24/06/12,19:00:00,00,10,1, 12.0,1,1, 17.726, 10637.794, 356.234, 52816.263 24/06/12,19:00:00,01,10,1, 12.0,1,1, 17.726, 10637.557, 356.440, 52815.561 24/06/12,19:00:00,02,10,1, 12.0,1,1, 17.726, 10638.302, 358.136, 52816.796 24/06/12,19:00:00,03,10,1, 12.0,1,1, 17.726, 10637.736, 356.415, 52815.495 24/06/12,19:00:00,04,10,1, 12.0,1,1, 17.726, 10638.113, 357.279, 52816.505 24/06/12,19:00:00,05,10,1, 12.0,1,1, 17.726, 10638.311, 357.810, 52816.473 24/06/12,19:00:00,06,10,1, 12.0,1,1, 17.726, 10637.616, 356.058, 52815.338 24/06/12,19:00:00,07,10,1, 12.0,1,1, 17.726, 10638.249, 357.766, 52816.318 24/06/12,19:00:00,08,10,1, 12.0,1,1, 17.726, 10637.516, 356.915, 52815.179 24/06/12,19:00:00,09,10,1, 12.0,1,1, 17.726, 10637.802, 356.445, 52815.606 24/06/12,19:00:00,10,10,1, 12.0,1,1, 17.726, 10637.956, 357.989, 52815.582 24/06/12,19:00:00,11,10,1, 12.0,1,1, 17.726, 10637.651, 356.509, 52815.858 24/06/12,19:00:00,12,10,1, 12.0,1,1, 17.726, 10638.513, 357.141, 52815.990 24/06/12,19:00:00,13,10,1, 12.0,1,1, 17.726, 10637.999, 357.736, 52815.779 24/06/12,19:00:00,14,10,1, 12.0,1,1, 17.726, 10637.898, 356.104, 52815.862 24/06/12,19:00:00,15,10,1, 12.0,1,1, 17.726, 10638.179, 357.507, 52815.371 24/06/12,19:00:00,16,10,1, 12.0,1,1, 17.726, 10637.327, 356.992, 52815.299 24/06/12,19:00:00,17,10,1, 12.0,1,1, 17.726, 10637.921, 356.391, 52815.624 24/06/12,19:00:00,18,10,1, 12.0,1,1, 17.726, 10637.904, 357.956, 52815.360 24/06/12,19:00:00,19,10,1, 12.0,1,1, 17.726, 10637.633, 356.614, 52815.954 24/06/12,19:00:01,00,10,1, 11.9,1,1, 17.725, 10637.627, 356.614, 52815.954 24/06/12,19:00:01,01,10,1, 11.9,1,1, 17.725, 10637.941, 356.213, 52815.605 24/06/12,19:00:01,02,10,1, 11.9,1,1, 17.725, 10638.031, 357.856, 52815.245 24/06/12,19:00:01,03,10,1, 11.9,1,1, 17.725, 10637.423, 356.894, 52815.524 24/06/12,19:00:01,04,10,1, 11.9,1,1, 17.725, 10638.195, 356.765, 52815.790 24/06/12,19:00:01,05,10,1, 11.9,1,1, 17.725, 10638.076, 358.072, 52815.606 24/06/12,19:00:01,06,10,1, 11.9,1,1, 17.725, 10637.996, 356.436, 52816.037 24/06/12,19:00:01,07,10,1, 11.9,1,1, 17.725, 10638.581, 357.366, 52815.818 24/06/12,19:00:01,08,10,1, 11.9,1,1, 17.725, 10637.824, 357.497, 52815.503 24/06/12,19:00:01,09,10,1, 11.9,1,1, 17.725, 10637.918, 356.168, 52815.583 24/06/12,19:00:01,10,10,1, 11.9,1,1, 17.725, 10638.049, 357.797, 52815.317 24/06/12,19:00:01,11,10,1, 11.9,1,1, 17.725, 10637.393, 356.892, 52815.373 24/06/12,19:00:01,12,10,1, 11.9,1,1, 17.725, 10638.136, 356.752, 52815.800 24/06/12,19:00:01,13,10,1, 11.9,1,1, 17.725, 10638.067, 358.132, 52815.741 24/06/12,19:00:01,14,10,1, 11.9,1,1, 17.725, 10637.963, 356.509, 52816.105 24/06/12,19:00:01,15,10,1, 11.9,1,1, 17.725, 10638.611, 357.380, 52815.954 24/06/12,19:00:01,16,10,1, 11.9,1,1, 17.725, 10637.817, 357.615, 52815.657 24/06/12,19:00:01,17,10,1, 11.9,1,1, 17.725, 10637.953, 356.206, 52815.608 24/06/12,19:00:01,18,10,1, 11.9,1,1, 17.725, 10638.077, 357.808, 52815.235 24/06/12,19:00:01,19,10,1, 11.9,1,1, 17.725, 10637.403, 356.960, 52815.435 24/06/12,19:00:02,00,11,1, 11.9,1,1, 17.724, 10637.401, 356.960, 52815.435 24/06/12,19:00:02,01,11,1, 11.9,1,1, 17.724, 10638.074, 356.290, 52815.990 24/06/12,19:00:02,02,11,1, 11.9,1,1, 17.724, 10638.531, 357.607, 52815.714 24/06/12,19:00:02,03,11,1, 11.9,1,1, 17.724, 10637.572, 357.217, 52815.335 24/06/12,19:00:02,04,11,1, 11.9,1,1, 17.724, 10637.865, 356.398, 52815.608 24/06/12,19:00:02,05,11,1, 11.9,1,1, 17.724, 10638.039, 358.066, 52815.448 24/06/12,19:00:02,06,11,1, 11.9,1,1, 17.724, 10637.557, 356.798, 52815.739 24/06/12,19:00:02,07,11,1, 11.9,1,1, 17.724, 10638.538, 357.124, 52816.130 24/06/12,19:00:02,08,11,1, 11.9,1,1, 17.724, 10638.195, 358.052, 52815.789 24/06/12,19:00:02,09,11,1, 11.9,1,1, 17.724, 10638.072, 356.345, 52816.005 24/06/12,19:00:02,10,11,1, 11.9,1,1, 17.724, 10638.513, 357.664, 52815.814 24/06/12,19:00:02,11,11,1, 11.9,1,1, 17.724, 10637.643, 357.303, 52815.393 24/06/12,19:00:02,12,11,1, 11.9,1,1, 17.724, 10637.934, 356.362, 52815.684 24/06/12,19:00:02,13,11,1, 11.9,1,1, 17.724, 10638.040, 358.072, 52815.426 24/06/12,19:00:02,14,11,1, 11.9,1,1, 17.724, 10637.536, 356.802, 52815.657 24/06/12,19:00:02,15,11,1, 11.9,1,1, 17.724, 10638.441, 357.092, 52816.157 24/06/12,19:00:02,16,11,1, 11.9,1,1, 17.724, 10638.151, 358.079, 52815.863 24/06/12,19:00:02,17,11,1, 11.9,1,1, 17.724, 10638.079, 356.375, 52816.041 24/06/12,19:00:02,18,11,1, 11.9,1,1, 17.724, 10638.616, 357.553, 52815.839 24/06/12,19:00:02,19,11,1, 11.9,1,1, 17.724, 10637.693, 357.355, 52815.435 24/06/12,19:00:03,00,09,1, 11.8,1,1, 17.724, 10637.685, 357.355, 52815.435 24/06/12,19:00:03,01,09,1, 11.8,1,1, 17.724, 10637.969, 356.749, 52816.091 24/06/12,19:00:03,02,09,1, 11.8,1,1, 17.724, 10638.700, 357.522, 52816.194 24/06/12,19:00:03,03,09,1, 11.8,1,1, 17.724, 10638.067, 357.785, 52815.691 24/06/12,19:00:03,04,09,1, 11.8,1,1, 17.724, 10638.051, 356.395, 52815.813 24/06/12,19:00:03,05,09,1, 11.8,1,1, 17.724, 10638.253, 357.927, 52815.460 24/06/12,19:00:03,06,09,1, 11.8,1,1, 17.724, 10637.470, 357.142, 52815.312 24/06/12,19:00:03,07,09,1, 11.8,1,1, 17.724, 10638.112, 356.760, 52815.751 24/06/12,19:00:03,08,09,1, 11.8,1,1, 17.724, 10638.199, 358.251, 52815.688 24/06/12,19:00:03,09,09,1, 11.8,1,1, 17.724, 10637.928, 356.694, 52815.981 24/06/12,19:00:03,10,09,1, 11.8,1,1, 17.724, 10638.751, 357.451, 52816.153 24/06/12,19:00:03,11,09,1, 11.8,1,1, 17.724, 10638.131, 357.829, 52815.775 24/06/12,19:00:03,12,09,1, 11.8,1,1, 17.724, 10638.087, 356.339, 52815.788 24/06/12,19:00:03,13,09,1, 11.8,1,1, 17.724, 10638.360, 357.879, 52815.519 24/06/12,19:00:03,14,09,1, 11.8,1,1, 17.724, 10637.523, 357.196, 52815.441 24/06/12,19:00:03,15,09,1, 11.8,1,1, 17.724, 10638.151, 356.767, 52815.802 24/06/12,19:00:03,16,09,1, 11.8,1,1, 17.724, 10638.184, 358.284, 52815.646 24/06/12,19:00:03,17,09,1, 11.8,1,1, 17.724, 10637.918, 356.778, 52815.964 24/06/12,19:00:03,18,09,1, 11.8,1,1, 17.724, 10638.722, 357.430, 52816.192 24/06/12,19:00:03,19,09,1, 11.8,1,1, 17.724, 10638.179, 357.929, 52815.800 24/06/12,19:00:04,00,09,1, 11.9,1,1, 17.722, 10638.177, 357.929, 52815.800 24/06/12,19:00:04,01,09,1, 11.9,1,1, 17.722, 10637.721, 356.993, 52815.700 24/06/12,19:00:04,02,09,1, 11.9,1,1, 17.722, 10638.553, 357.164, 52816.060 24/06/12,19:00:04,03,09,1, 11.9,1,1, 17.722, 10638.340, 358.243, 52815.795 24/06/12,19:00:04,04,09,1, 11.9,1,1, 17.722, 10638.256, 356.497, 52816.041 24/06/12,19:00:04,05,09,1, 11.9,1,1, 17.722, 10638.721, 357.684, 52815.903 24/06/12,19:00:04,06,09,1, 11.9,1,1, 17.722, 10637.793, 357.570, 52815.411 24/06/12,19:00:04,07,09,1, 11.9,1,1, 17.722, 10638.091, 356.495, 52815.597 24/06/12,19:00:04,08,09,1, 11.9,1,1, 17.722, 10638.206, 358.195, 52815.445 24/06/12,19:00:04,09,09,1, 11.9,1,1, 17.722, 10637.661, 357.105, 52815.613 24/06/12,19:00:04,10,09,1, 11.9,1,1, 17.722, 10638.529, 357.170, 52816.055 24/06/12,19:00:04,11,09,1, 11.9,1,1, 17.722, 10638.313, 358.265, 52815.850 24/06/12,19:00:04,12,09,1, 11.9,1,1, 17.722, 10638.175, 356.576, 52816.049 24/06/12,19:00:04,13,09,1, 11.9,1,1, 17.722, 10638.805, 357.679, 52815.940 24/06/12,19:00:04,14,09,1, 11.9,1,1, 17.722, 10637.891, 357.534, 52815.424 24/06/12,19:00:04,15,09,1, 11.9,1,1, 17.722, 10638.052, 356.445, 52815.687 24/06/12,19:00:04,16,09,1, 11.9,1,1, 17.722, 10638.219, 358.156, 52815.516 24/06/12,19:00:04,17,09,1, 11.9,1,1, 17.722, 10637.599, 357.015, 52815.525 24/06/12,19:00:04,18,09,1, 11.9,1,1, 17.722, 10638.525, 357.154, 52816.054 24/06/12,19:00:04,19,09,1, 11.9,1,1, 17.722, 10638.401, 358.302, 52815.891 24/06/12,19:00:05,00,09,1, 11.9,1,1, 17.726, 10638.394, 358.302, 52815.891 24/06/12,19:00:05,01,09,1, 11.9,1,1, 17.726, 10637.665, 357.277, 52815.410 24/06/12,19:00:05,02,09,1, 11.9,1,1, 17.726, 10638.305, 356.919, 52815.754 24/06/12,19:00:05,03,09,1, 11.9,1,1, 17.726, 10638.362, 358.398, 52815.783 24/06/12,19:00:05,04,09,1, 11.9,1,1, 17.726, 10638.069, 356.835, 52816.002 24/06/12,19:00:05,05,09,1, 11.9,1,1, 17.726, 10638.863, 357.552, 52816.121 24/06/12,19:00:05,06,09,1, 11.9,1,1, 17.726, 10638.274, 357.934, 52815.730 24/06/12,19:00:05,07,09,1, 11.9,1,1, 17.726, 10638.287, 356.452, 52815.764 24/06/12,19:00:05,08,09,1, 11.9,1,1, 17.726, 10638.511, 357.971, 52815.580 24/06/12,19:00:05,09,09,1, 11.9,1,1, 17.726, 10637.692, 357.318, 52815.409 24/06/12,19:00:05,10,09,1, 11.9,1,1, 17.726, 10638.304, 356.916, 52815.830 24/06/12,19:00:05,11,09,1, 11.9,1,1, 17.726, 10638.347, 358.440, 52815.850 24/06/12,19:00:05,12,09,1, 11.9,1,1, 17.726, 10638.036, 356.971, 52816.076 24/06/12,19:00:05,13,09,1, 11.9,1,1, 17.726, 10638.934, 357.596, 52816.178 24/06/12,19:00:05,14,09,1, 11.9,1,1, 17.726, 10638.339, 358.019, 52815.872 24/06/12,19:00:05,15,09,1, 11.9,1,1, 17.726, 10638.238, 356.477, 52815.786 24/06/12,19:00:05,16,09,1, 11.9,1,1, 17.726, 10638.540, 357.995, 52815.641 24/06/12,19:00:05,17,09,1, 11.9,1,1, 17.726, 10637.716, 357.384, 52815.402 24/06/12,19:00:05,18,09,1, 11.9,1,1, 17.726, 10638.209, 356.782, 52815.685 24/06/12,19:00:05,19,09,1, 11.9,1,1, 17.726, 10638.326, 358.372, 52815.693 24/06/12,19:00:06,00,09,1, 11.9,1,1, 17.724, 10638.319, 358.372, 52815.693 24/06/12,19:00:06,01,09,1, 11.9,1,1, 17.724, 10638.018, 357.637, 52815.493 24/06/12,19:00:06,02,09,1, 11.9,1,1, 17.724, 10638.209, 356.658, 52815.702 24/06/12,19:00:06,03,09,1, 11.9,1,1, 17.724, 10638.435, 358.335, 52815.591 24/06/12,19:00:06,04,09,1, 11.9,1,1, 17.724, 10637.824, 357.121, 52815.590 24/06/12,19:00:06,05,09,1, 11.9,1,1, 17.724, 10638.749, 357.426, 52816.153 24/06/12,19:00:06,06,09,1, 11.9,1,1, 17.724, 10638.593, 358.385, 52815.935 24/06/12,19:00:06,07,09,1, 11.9,1,1, 17.724, 10638.336, 356.664, 52815.931 24/06/12,19:00:06,08,09,1, 11.9,1,1, 17.724, 10638.930, 357.874, 52815.971 24/06/12,19:00:06,09,09,1, 11.9,1,1, 17.724, 10638.013, 357.617, 52815.470 24/06/12,19:00:06,10,09,1, 11.9,1,1, 17.724, 10638.181, 356.620, 52815.624 24/06/12,19:00:06,11,09,1, 11.9,1,1, 17.724, 10638.433, 358.306, 52815.573 24/06/12,19:00:06,12,09,1, 11.9,1,1, 17.724, 10637.832, 357.149, 52815.564 24/06/12,19:00:06,13,09,1, 11.9,1,1, 17.724, 10638.719, 357.363, 52816.135 24/06/12,19:00:06,14,09,1, 11.9,1,1, 17.724, 10638.620, 358.447, 52815.994 24/06/12,19:00:06,15,09,1, 11.9,1,1, 17.724, 10638.306, 356.722, 52816.034 24/06/12,19:00:06,16,09,1, 11.9,1,1, 17.724, 10638.955, 357.886, 52816.056 24/06/12,19:00:06,17,09,1, 11.9,1,1, 17.724, 10638.072, 357.711, 52815.426 24/06/12,19:00:06,18,09,1, 11.9,1,1, 17.724, 10638.178, 356.632, 52815.640 24/06/12,19:00:06,19,09,1, 11.9,1,1, 17.724, 10638.454, 358.301, 52815.491 24/06/12,19:00:07,00,09,1, 11.9,1,1, 17.725, 10638.453, 358.301, 52815.491 24/06/12,19:00:07,01,09,1, 11.9,1,1, 17.725, 10638.396, 357.998, 52815.653 24/06/12,19:00:07,02,09,1, 11.9,1,1, 17.725, 10638.295, 356.599, 52815.693 24/06/12,19:00:07,03,09,1, 11.9,1,1, 17.725, 10638.620, 358.277, 52815.556 24/06/12,19:00:07,04,09,1, 11.9,1,1, 17.725, 10637.847, 357.417, 52815.370 24/06/12,19:00:07,05,09,1, 11.9,1,1, 17.725, 10638.517, 357.175, 52815.947 24/06/12,19:00:07,06,09,1, 11.9,1,1, 17.725, 10638.647, 358.574, 52815.851 24/06/12,19:00:07,07,09,1, 11.9,1,1, 17.725, 10638.298, 357.043, 52816.039 24/06/12,19:00:07,08,09,1, 11.9,1,1, 17.725, 10639.120, 357.871, 52816.284 24/06/12,19:00:07,09,09,1, 11.9,1,1, 17.725, 10638.442, 358.045, 52815.710 24/06/12,19:00:07,10,09,1, 11.9,1,1, 17.725, 10638.361, 356.626, 52815.870 24/06/12,19:00:07,11,09,1, 11.9,1,1, 17.725, 10638.644, 358.253, 52815.622 24/06/12,19:00:07,12,09,1, 11.9,1,1, 17.725, 10637.805, 357.455, 52815.367 24/06/12,19:00:07,13,09,1, 11.9,1,1, 17.725, 10638.479, 357.121, 52816.015 24/06/12,19:00:07,14,09,1, 11.9,1,1, 17.725, 10638.538, 358.578, 52815.851 24/06/12,19:00:07,15,09,1, 11.9,1,1, 17.725, 10638.298, 356.955, 52816.030 24/06/12,19:00:07,16,09,1, 11.9,1,1, 17.725, 10639.117, 357.854, 52816.261 24/06/12,19:00:07,17,09,1, 11.9,1,1, 17.725, 10638.496, 358.144, 52815.754 24/06/12,19:00:07,18,09,1, 11.9,1,1, 17.725, 10638.364, 356.682, 52815.763 24/06/12,19:00:07,19,09,1, 11.9,1,1, 17.725, 10638.729, 358.235, 52815.591 24/06/12,19:00:08,00,09,1, 11.9,1,1, 17.725, 10638.728, 358.235, 52815.591 24/06/12,19:00:08,01,09,1, 11.9,1,1, 17.725, 10638.670, 358.373, 52815.803 24/06/12,19:00:08,02,09,1, 11.9,1,1, 17.725, 10638.487, 356.716, 52815.918 24/06/12,19:00:08,03,09,1, 11.9,1,1, 17.725, 10638.913, 358.164, 52815.738 24/06/12,19:00:08,04,09,1, 11.9,1,1, 17.725, 10638.008, 357.651, 52815.263 24/06/12,19:00:08,05,09,1, 11.9,1,1, 17.725, 10638.451, 356.975, 52815.764 24/06/12,19:00:08,06,09,1, 11.9,1,1, 17.725, 10638.655, 358.685, 52815.780 24/06/12,19:00:08,07,09,1, 11.9,1,1, 17.725, 10638.159, 357.254, 52815.817 24/06/12,19:00:08,08,09,1, 11.9,1,1, 17.725, 10639.107, 357.730, 52816.415 24/06/12,19:00:08,09,09,1, 11.9,1,1, 17.725, 10638.688, 358.451, 52815.929 24/06/12,19:00:08,10,09,1, 11.9,1,1, 17.725, 10638.547, 356.778, 52815.965 24/06/12,19:00:08,11,09,1, 11.9,1,1, 17.725, 10638.993, 358.144, 52815.829 24/06/12,19:00:08,12,09,1, 11.9,1,1, 17.725, 10638.064, 357.615, 52815.330 24/06/12,19:00:08,13,09,1, 11.9,1,1, 17.725, 10638.412, 356.971, 52815.829 24/06/12,19:00:08,14,09,1, 11.9,1,1, 17.725, 10638.626, 358.608, 52815.702 24/06/12,19:00:08,15,09,1, 11.9,1,1, 17.725, 10638.113, 357.163, 52815.742 24/06/12,19:00:08,16,09,1, 11.9,1,1, 17.725, 10639.143, 357.692, 52816.281 24/06/12,19:00:08,17,09,1, 11.9,1,1, 17.725, 10638.725, 358.428, 52815.885 24/06/12,19:00:08,18,09,1, 11.9,1,1, 17.725, 10638.511, 356.833, 52816.034 24/06/12,19:00:08,19,09,1, 11.9,1,1, 17.725, 10638.991, 358.182, 52815.837 24/06/12,19:00:09,00,09,1, 11.7,1,1, 17.726, 10638.987, 358.182, 52815.837 24/06/12,19:00:09,01,09,1, 11.7,1,1, 17.726, 10638.868, 358.639, 52815.912 24/06/12,19:00:09,02,09,1, 11.7,1,1, 17.726, 10638.585, 356.941, 52816.048 24/06/12,19:00:09,03,09,1, 11.7,1,1, 17.726, 10639.192, 358.075, 52816.074 24/06/12,19:00:09,04,09,1, 11.7,1,1, 17.726, 10638.281, 357.902, 52815.435 24/06/12,19:00:09,05,09,1, 11.7,1,1, 17.726, 10638.444, 356.811, 52815.723 24/06/12,19:00:09,06,09,1, 11.7,1,1, 17.726, 10638.727, 358.555, 52815.596 24/06/12,19:00:09,07,09,1, 11.7,1,1, 17.726, 10638.042, 357.418, 52815.585 24/06/12,19:00:09,08,09,1, 11.7,1,1, 17.726, 10638.957, 357.612, 52816.189 24/06/12,19:00:09,09,09,1, 11.7,1,1, 17.726, 10638.842, 358.670, 52816.017 24/06/12,19:00:09,10,09,1, 11.7,1,1, 17.726, 10638.590, 357.005, 52816.183 24/06/12,19:00:09,11,09,1, 11.7,1,1, 17.726, 10639.246, 358.145, 52816.074 24/06/12,19:00:09,12,09,1, 11.7,1,1, 17.726, 10638.344, 357.982, 52815.462 24/06/12,19:00:09,13,09,1, 11.7,1,1, 17.726, 10638.428, 356.894, 52815.742 24/06/12,19:00:09,14,09,1, 11.7,1,1, 17.726, 10638.693, 358.560, 52815.554 24/06/12,19:00:09,15,09,1, 11.7,1,1, 17.726, 10638.058, 357.425, 52815.578 24/06/12,19:00:09,16,09,1, 11.7,1,1, 17.726, 10638.963, 357.592, 52816.312 24/06/12,19:00:09,17,09,1, 11.7,1,1, 17.726, 10638.849, 358.628, 52815.975 24/06/12,19:00:09,18,09,1, 11.7,1,1, 17.726, 10638.591, 356.977, 52815.975 24/06/12,19:00:09,19,09,1, 11.7,1,1, 17.726, 10639.213, 358.064, 52816.035 24/06/12,19:00:10,00,11,1, 11.9,1,1, 17.726, 10639.212, 358.064, 52816.035 24/06/12,19:00:10,01,11,1, 11.9,1,1, 17.726, 10638.890, 358.786, 52816.071 24/06/12,19:00:10,02,11,1, 11.9,1,1, 17.726, 10638.571, 357.168, 52816.030 24/06/12,19:00:10,03,11,1, 11.9,1,1, 17.726, 10639.339, 358.095, 52816.265 24/06/12,19:00:10,04,11,1, 11.9,1,1, 17.726, 10638.656, 358.257, 52815.626 24/06/12,19:00:10,05,11,1, 11.9,1,1, 17.726, 10638.540, 356.850, 52815.705 24/06/12,19:00:10,06,11,1, 11.9,1,1, 17.726, 10638.875, 358.532, 52815.710 24/06/12,19:00:10,07,11,1, 11.9,1,1, 17.726, 10638.113, 357.580, 52815.477 24/06/12,19:00:10,08,11,1, 11.9,1,1, 17.726, 10638.773, 357.508, 52816.113 24/06/12,19:00:10,09,11,1, 11.9,1,1, 17.726, 10638.873, 358.913, 52815.998 24/06/12,19:00:10,10,11,1, 11.9,1,1, 17.726, 10638.616, 357.197, 52816.050 24/06/12,19:00:10,11,11,1, 11.9,1,1, 17.726, 10639.351, 358.125, 52816.280 24/06/12,19:00:10,12,11,1, 11.9,1,1, 17.726, 10638.621, 358.282, 52815.649 24/06/12,19:00:10,13,11,1, 11.9,1,1, 17.726, 10638.558, 356.901, 52815.722 24/06/12,19:00:10,14,11,1, 11.9,1,1, 17.726, 10638.918, 358.483, 52815.588 24/06/12,19:00:10,15,11,1, 11.9,1,1, 17.726, 10638.057, 357.574, 52815.394 24/06/12,19:00:10,16,11,1, 11.9,1,1, 17.726, 10638.809, 357.436, 52815.954 24/06/12,19:00:10,17,11,1, 11.9,1,1, 17.726, 10638.922, 358.826, 52815.991 24/06/12,19:00:10,18,11,1, 11.9,1,1, 17.726, 10638.553, 357.214, 52816.172 24/06/12,19:00:10,19,11,1, 11.9,1,1, 17.726, 10639.381, 358.112, 52816.367 24/06/12,19:00:11,00,09,1, 11.7,1,1, 17.723, 10639.379, 358.112, 52816.367 24/06/12,19:00:11,01,09,1, 11.7,1,1, 17.723, 10638.918, 358.864, 52815.885 24/06/12,19:00:11,02,09,1, 11.7,1,1, 17.723, 10638.520, 357.270, 52815.966 24/06/12,19:00:11,03,09,1, 11.7,1,1, 17.723, 10639.424, 358.017, 52816.342 24/06/12,19:00:11,04,09,1, 11.7,1,1, 17.723, 10638.877, 358.417, 52815.864 24/06/12,19:00:11,05,09,1, 11.7,1,1, 17.723, 10638.656, 356.927, 52815.920 24/06/12,19:00:11,06,09,1, 11.7,1,1, 17.723, 10639.074, 358.489, 52815.782 24/06/12,19:00:11,07,09,1, 11.7,1,1, 17.723, 10638.195, 357.795, 52815.536 24/06/12,19:00:11,08,09,1, 11.7,1,1, 17.723, 10638.771, 357.322, 52815.915 24/06/12,19:00:11,09,09,1, 11.7,1,1, 17.723, 10638.917, 358.864, 52815.794 24/06/12,19:00:11,10,09,1, 11.7,1,1, 17.723, 10638.534, 357.418, 52816.008 24/06/12,19:00:11,11,09,1, 11.7,1,1, 17.723, 10639.371, 358.121, 52816.408 24/06/12,19:00:11,12,09,1, 11.7,1,1, 17.723, 10638.926, 358.501, 52815.950 24/06/12,19:00:11,13,09,1, 11.7,1,1, 17.723, 10638.661, 356.977, 52816.021 24/06/12,19:00:11,14,09,1, 11.7,1,1, 17.723, 10639.087, 358.493, 52815.863 24/06/12,19:00:11,15,09,1, 11.7,1,1, 17.723, 10638.206, 357.750, 52815.468 24/06/12,19:00:11,16,09,1, 11.7,1,1, 17.723, 10638.763, 357.347, 52815.983 24/06/12,19:00:11,17,09,1, 11.7,1,1, 17.723, 10638.925, 358.820, 52815.888 24/06/12,19:00:11,18,09,1, 11.7,1,1, 17.723, 10638.522, 357.349, 52815.963 24/06/12,19:00:11,19,09,1, 11.7,1,1, 17.723, 10639.407, 358.028, 52816.418 24/06/12,19:00:12,00,09,1, 12.0,1,1, 17.724, 10639.404, 358.028, 52816.418 24/06/12,19:00:12,01,09,1, 12.0,1,1, 17.724, 10638.975, 358.947, 52815.832 24/06/12,19:00:12,02,09,1, 12.0,1,1, 17.724, 10638.561, 357.486, 52815.894 24/06/12,19:00:12,03,09,1, 12.0,1,1, 17.724, 10639.439, 358.034, 52816.441 24/06/12,19:00:12,04,09,1, 12.0,1,1, 17.724, 10639.048, 358.690, 52816.075 24/06/12,19:00:12,05,09,1, 12.0,1,1, 17.724, 10638.819, 357.048, 52815.943 24/06/12,19:00:12,06,09,1, 12.0,1,1, 17.724, 10639.280, 358.481, 52815.924 24/06/12,19:00:12,07,09,1, 12.0,1,1, 17.724, 10638.398, 357.951, 52815.434 24/06/12,19:00:12,08,09,1, 12.0,1,1, 17.724, 10638.742, 357.289, 52815.775 24/06/12,19:00:12,09,09,1, 12.0,1,1, 17.724, 10639.010, 358.964, 52815.810 24/06/12,19:00:12,10,09,1, 12.0,1,1, 17.724, 10638.532, 357.514, 52815.901 24/06/12,19:00:12,11,09,1, 12.0,1,1, 17.724, 10639.454, 358.045, 52816.416 24/06/12,19:00:12,12,09,1, 12.0,1,1, 17.724, 10639.067, 358.726, 52816.098 24/06/12,19:00:12,13,09,1, 12.0,1,1, 17.724, 10638.821, 357.027, 52815.988 24/06/12,19:00:12,14,09,1, 12.0,1,1, 17.724, 10639.293, 358.493, 52815.944 24/06/12,19:00:12,15,09,1, 12.0,1,1, 17.724, 10638.355, 357.939, 52815.453 24/06/12,19:00:12,16,09,1, 12.0,1,1, 17.724, 10638.761, 357.277, 52815.869 24/06/12,19:00:12,17,09,1, 12.0,1,1, 17.724, 10638.947, 358.911, 52815.815 24/06/12,19:00:12,18,09,1, 12.0,1,1, 17.724, 10638.509, 357.525, 52815.887 24/06/12,19:00:12,19,09,1, 12.0,1,1, 17.724, 10639.411, 358.066, 52816.386 24/06/12,19:00:13,00,09,1, 11.8,1,1, 17.725, 10639.404, 358.066, 52816.386 24/06/12,19:00:13,01,09,1, 11.8,1,1, 17.725, 10639.062, 358.938, 52815.833 24/06/12,19:00:13,02,09,1, 11.8,1,1, 17.725, 10638.514, 357.676, 52815.897 24/06/12,19:00:13,03,09,1, 11.8,1,1, 17.725, 10639.381, 358.022, 52816.403 24/06/12,19:00:13,04,09,1, 11.8,1,1, 17.725, 10639.139, 358.924, 52816.131 24/06/12,19:00:13,05,09,1, 11.8,1,1, 17.725, 10638.944, 357.229, 52816.100 24/06/12,19:00:13,06,09,1, 11.8,1,1, 17.725, 10639.447, 358.491, 52816.041 24/06/12,19:00:13,07,09,1, 11.8,1,1, 17.725, 10638.553, 358.103, 52815.408 24/06/12,19:00:13,08,09,1, 11.8,1,1, 17.725, 10638.757, 357.307, 52815.752 24/06/12,19:00:13,09,09,1, 11.8,1,1, 17.725, 10638.997, 358.924, 52815.788 24/06/12,19:00:13,10,09,1, 11.8,1,1, 17.725, 10638.498, 357.603, 52815.765 24/06/12,19:00:13,11,09,1, 11.8,1,1, 17.725, 10639.456, 358.047, 52816.393 24/06/12,19:00:13,12,09,1, 11.8,1,1, 17.725, 10639.174, 358.880, 52816.126 24/06/12,19:00:13,13,09,1, 11.8,1,1, 17.725, 10638.915, 357.155, 52816.029 24/06/12,19:00:13,14,09,1, 11.8,1,1, 17.725, 10639.446, 358.492, 52816.034 24/06/12,19:00:13,15,09,1, 11.8,1,1, 17.725, 10638.570, 358.118, 52815.469 24/06/12,19:00:13,16,09,1, 11.8,1,1, 17.725, 10638.832, 357.300, 52815.748 24/06/12,19:00:13,17,09,1, 11.8,1,1, 17.725, 10639.049, 358.981, 52815.799 24/06/12,19:00:13,18,09,1, 11.8,1,1, 17.725, 10638.536, 357.714, 52815.771 24/06/12,19:00:13,19,09,1, 11.8,1,1, 17.725, 10639.432, 358.076, 52816.343 24/06/12,19:00:14,00,10,1, 11.9,1,1, 17.721, 10639.429, 358.076, 52816.343 24/06/12,19:00:14,01,10,1, 11.9,1,1, 17.721, 10639.108, 359.013, 52815.785 24/06/12,19:00:14,02,10,1, 11.9,1,1, 17.721, 10638.571, 357.747, 52815.722 24/06/12,19:00:14,03,10,1, 11.9,1,1, 17.721, 10639.482, 358.091, 52816.429 24/06/12,19:00:14,04,10,1, 11.9,1,1, 17.721, 10639.266, 359.030, 52816.186 24/06/12,19:00:14,05,10,1, 11.9,1,1, 17.721, 10638.980, 357.272, 52816.060 24/06/12,19:00:14,06,10,1, 11.9,1,1, 17.721, 10639.544, 358.538, 52816.028 24/06/12,19:00:14,07,10,1, 11.9,1,1, 17.721, 10638.680, 358.257, 52815.454 24/06/12,19:00:14,08,10,1, 11.9,1,1, 17.721, 10638.840, 357.300, 52815.708 24/06/12,19:00:14,09,10,1, 11.9,1,1, 17.721, 10639.088, 358.952, 52815.765 24/06/12,19:00:14,10,10,1, 11.9,1,1, 17.721, 10638.585, 357.715, 52815.751 24/06/12,19:00:14,11,10,1, 11.9,1,1, 17.721, 10639.410, 358.087, 52816.334 24/06/12,19:00:14,12,10,1, 11.9,1,1, 17.721, 10639.271, 359.033, 52816.135 24/06/12,19:00:14,13,10,1, 11.9,1,1, 17.721, 10639.032, 357.352, 52816.071 24/06/12,19:00:14,14,10,1, 11.9,1,1, 17.721, 10639.594, 358.595, 52816.124 24/06/12,19:00:14,15,10,1, 11.9,1,1, 17.721, 10638.683, 358.268, 52815.471 24/06/12,19:00:14,16,10,1, 11.9,1,1, 17.721, 10638.900, 357.348, 52815.787 24/06/12,19:00:14,17,10,1, 11.9,1,1, 17.721, 10639.114, 359.038, 52815.744 24/06/12,19:00:14,18,10,1, 11.9,1,1, 17.721, 10638.557, 357.788, 52815.704 24/06/12,19:00:14,19,10,1, 11.9,1,1, 17.721, 10639.386, 358.057, 52816.309 24/06/12,19:00:15,00,09,1, 11.9,1,1, 17.723, 10639.379, 358.057, 52816.309 24/06/12,19:00:15,01,09,1, 11.9,1,1, 17.723, 10639.159, 359.072, 52815.799 24/06/12,19:00:15,02,09,1, 11.9,1,1, 17.723, 10638.580, 357.868, 52815.696 24/06/12,19:00:15,03,09,1, 11.9,1,1, 17.723, 10639.410, 358.115, 52816.249 24/06/12,19:00:15,04,09,1, 11.9,1,1, 17.723, 10639.357, 359.134, 52816.163 24/06/12,19:00:15,05,09,1, 11.9,1,1, 17.723, 10639.034, 357.375, 52816.168 24/06/12,19:00:15,06,09,1, 11.9,1,1, 17.723, 10639.615, 358.603, 52816.063 24/06/12,19:00:15,07,09,1, 11.9,1,1, 17.723, 10638.787, 358.310, 52815.438 24/06/12,19:00:15,08,09,1, 11.9,1,1, 17.723, 10638.877, 357.327, 52815.646 24/06/12,19:00:15,09,09,1, 11.9,1,1, 17.723, 10639.196, 359.028, 52815.709 24/06/12,19:00:15,10,09,1, 11.9,1,1, 17.723, 10638.576, 357.852, 52815.624 24/06/12,19:00:15,11,09,1, 11.9,1,1, 17.723, 10639.476, 358.151, 52816.280 24/06/12,19:00:15,12,09,1, 11.9,1,1, 17.723, 10639.358, 359.150, 52816.095 24/06/12,19:00:15,13,09,1, 11.9,1,1, 17.723, 10639.054, 357.405, 52816.097 24/06/12,19:00:15,14,09,1, 11.9,1,1, 17.723, 10639.651, 358.668, 52816.143 24/06/12,19:00:15,15,09,1, 11.9,1,1, 17.723, 10638.826, 358.378, 52815.499 24/06/12,19:00:15,16,09,1, 11.9,1,1, 17.723, 10638.878, 357.339, 52815.700 24/06/12,19:00:15,17,09,1, 11.9,1,1, 17.723, 10639.177, 359.072, 52815.801 24/06/12,19:00:15,18,09,1, 11.9,1,1, 17.723, 10638.559, 357.825, 52815.659 24/06/12,19:00:15,19,09,1, 11.9,1,1, 17.723, 10639.430, 358.088, 52816.320 24/06/12,19:00:16,00,09,1, 11.9,1,1, 17.721, 10639.429, 358.088, 52816.320 24/06/12,19:00:16,01,09,1, 11.9,1,1, 17.721, 10639.244, 359.105, 52815.740 24/06/12,19:00:16,02,09,1, 11.9,1,1, 17.721, 10638.613, 357.905, 52815.765 24/06/12,19:00:16,03,09,1, 11.9,1,1, 17.721, 10639.527, 358.116, 52816.320 24/06/12,19:00:16,04,09,1, 11.9,1,1, 17.721, 10639.384, 359.201, 52816.132 24/06/12,19:00:16,05,09,1, 11.9,1,1, 17.721, 10639.135, 357.471, 52816.203 24/06/12,19:00:16,06,09,1, 11.9,1,1, 17.721, 10639.733, 358.656, 52816.279 24/06/12,19:00:16,07,09,1, 11.9,1,1, 17.721, 10638.864, 358.483, 52815.648 24/06/12,19:00:16,08,09,1, 11.9,1,1, 17.721, 10639.007, 357.448, 52815.872 24/06/12,19:00:16,09,09,1, 11.9,1,1, 17.721, 10639.268, 359.103, 52815.798 24/06/12,19:00:16,10,09,1, 11.9,1,1, 17.721, 10638.695, 357.945, 52815.775 24/06/12,19:00:16,11,09,1, 11.9,1,1, 17.721, 10639.529, 358.174, 52816.320 24/06/12,19:00:16,12,09,1, 11.9,1,1, 17.721, 10639.408, 359.217, 52816.151 24/06/12,19:00:16,13,09,1, 11.9,1,1, 17.721, 10639.123, 357.507, 52816.158 24/06/12,19:00:16,14,09,1, 11.9,1,1, 17.721, 10639.728, 358.639, 52816.203 24/06/12,19:00:16,15,09,1, 11.9,1,1, 17.721, 10638.813, 358.458, 52815.606 24/06/12,19:00:16,16,09,1, 11.9,1,1, 17.721, 10638.969, 357.441, 52815.748 24/06/12,19:00:16,17,09,1, 11.9,1,1, 17.721, 10639.289, 359.116, 52815.752 24/06/12,19:00:16,18,09,1, 11.9,1,1, 17.721, 10638.656, 357.969, 52815.790 24/06/12,19:00:16,19,09,1, 11.9,1,1, 17.721, 10639.504, 358.185, 52816.341 24/06/12,19:00:17,00,09,1, 11.8,1,1, 17.725, 10639.496, 358.185, 52816.341 24/06/12,19:00:17,01,09,1, 11.8,1,1, 17.725, 10639.293, 359.184, 52815.781 24/06/12,19:00:17,02,09,1, 11.8,1,1, 17.725, 10638.694, 358.003, 52815.694 24/06/12,19:00:17,03,09,1, 11.8,1,1, 17.725, 10639.562, 358.220, 52816.360 24/06/12,19:00:17,04,09,1, 11.8,1,1, 17.725, 10639.437, 359.266, 52816.145 24/06/12,19:00:17,05,09,1, 11.8,1,1, 17.725, 10639.208, 357.603, 52816.230 24/06/12,19:00:17,06,09,1, 11.8,1,1, 17.725, 10639.814, 358.760, 52816.289 24/06/12,19:00:17,07,09,1, 11.8,1,1, 17.725, 10638.952, 358.530, 52815.666 24/06/12,19:00:17,08,09,1, 11.8,1,1, 17.725, 10639.050, 357.495, 52815.830 24/06/12,19:00:17,09,09,1, 11.8,1,1, 17.725, 10639.271, 359.145, 52815.661 24/06/12,19:00:17,10,09,1, 11.8,1,1, 17.725, 10638.721, 357.996, 52815.778 24/06/12,19:00:17,11,09,1, 11.8,1,1, 17.725, 10639.604, 358.180, 52816.304 24/06/12,19:00:17,12,09,1, 11.8,1,1, 17.725, 10639.467, 359.268, 52816.105 24/06/12,19:00:17,13,09,1, 11.8,1,1, 17.725, 10639.165, 357.582, 52816.185 24/06/12,19:00:17,14,09,1, 11.8,1,1, 17.725, 10639.810, 358.728, 52816.192 24/06/12,19:00:17,15,09,1, 11.8,1,1, 17.725, 10638.934, 358.546, 52815.556 24/06/12,19:00:17,16,09,1, 11.8,1,1, 17.725, 10639.055, 357.502, 52815.751 24/06/12,19:00:17,17,09,1, 11.8,1,1, 17.725, 10639.360, 359.247, 52815.832 24/06/12,19:00:17,18,09,1, 11.8,1,1, 17.725, 10638.669, 358.056, 52815.748 24/06/12,19:00:17,19,09,1, 11.8,1,1, 17.725, 10639.562, 358.272, 52816.317 24/06/12,19:00:18,00,10,1, 11.9,1,1, 17.721, 10639.554, 358.272, 52816.317 24/06/12,19:00:18,01,10,1, 11.9,1,1, 17.721, 10639.363, 359.262, 52815.740 24/06/12,19:00:18,02,10,1, 11.9,1,1, 17.721, 10638.728, 358.118, 52815.746 24/06/12,19:00:18,03,10,1, 11.9,1,1, 17.721, 10639.614, 358.266, 52816.289 24/06/12,19:00:18,04,10,1, 11.9,1,1, 17.721, 10639.423, 359.326, 52815.990 24/06/12,19:00:18,05,10,1, 11.9,1,1, 17.721, 10639.488, 357.601, 52816.127 24/06/12,19:00:18,06,10,1, 11.9,1,1, 17.721, 10639.608, 358.793, 52815.908 24/06/12,19:00:18,07,10,1, 11.9,1,1, 17.721, 10639.158, 358.675, 52816.173 24/06/12,19:00:18,08,10,1, 11.9,1,1, 17.721, 10639.131, 357.458, 52815.462 24/06/12,19:00:18,09,10,1, 11.9,1,1, 17.721, 10639.154, 359.278, 52815.881 24/06/12,19:00:18,10,10,1, 11.9,1,1, 17.721, 10639.021, 358.153, 52816.057 24/06/12,19:00:18,11,10,1, 11.9,1,1, 17.721, 10639.504, 358.243, 52815.904 24/06/12,19:00:18,12,10,1, 11.9,1,1, 17.721, 10639.531, 359.448, 52816.621 24/06/12,19:00:18,13,10,1, 11.9,1,1, 17.721, 10639.450, 357.613, 52816.103 24/06/12,19:00:18,14,10,1, 11.9,1,1, 17.721, 10639.552, 358.823, 52815.870 24/06/12,19:00:18,15,10,1, 11.9,1,1, 17.721, 10639.208, 358.663, 52816.164 24/06/12,19:00:18,16,10,1, 11.9,1,1, 17.721, 10639.122, 357.518, 52815.408 24/06/12,19:00:18,17,10,1, 11.9,1,1, 17.721, 10639.133, 359.282, 52815.878 24/06/12,19:00:18,18,10,1, 11.9,1,1, 17.721, 10639.002, 358.104, 52816.030 24/06/12,19:00:18,19,10,1, 11.9,1,1, 17.721, 10639.448, 358.254, 52815.884 24/06/12,19:00:19,00,10,1, 12.0,1,1, 17.721, 10639.446, 358.254, 52815.884 24/06/12,19:00:19,01,10,1, 12.0,1,1, 17.721, 10639.188, 359.338, 52815.950 24/06/12,19:00:19,02,10,1, 12.0,1,1, 17.721, 10639.100, 358.158, 52816.100 24/06/12,19:00:19,03,10,1, 12.0,1,1, 17.721, 10639.455, 358.313, 52815.819 24/06/12,19:00:19,04,10,1, 12.0,1,1, 17.721, 10639.572, 359.427, 52816.636 24/06/12,19:00:19,05,10,1, 12.0,1,1, 17.721, 10639.464, 357.704, 52816.130 24/06/12,19:00:19,06,10,1, 12.0,1,1, 17.721, 10639.623, 358.905, 52815.949 24/06/12,19:00:19,07,10,1, 12.0,1,1, 17.721, 10639.221, 358.740, 52816.116 24/06/12,19:00:19,08,10,1, 12.0,1,1, 17.721, 10639.070, 357.562, 52815.381 24/06/12,19:00:19,09,10,1, 12.0,1,1, 17.721, 10639.353, 359.408, 52816.237 24/06/12,19:00:19,10,10,1, 12.0,1,1, 17.721, 10638.761, 358.152, 52815.786 24/06/12,19:00:19,11,10,1, 12.0,1,1, 17.721, 10639.691, 358.430, 52816.290 24/06/12,19:00:19,12,10,1, 12.0,1,1, 17.721, 10639.525, 359.352, 52816.049 24/06/12,19:00:19,13,10,1, 12.0,1,1, 17.721, 10639.279, 357.690, 52816.154 24/06/12,19:00:19,14,10,1, 12.0,1,1, 17.721, 10639.877, 358.928, 52816.187 24/06/12,19:00:19,15,10,1, 12.0,1,1, 17.721, 10639.020, 358.690, 52815.673 24/06/12,19:00:19,16,10,1, 12.0,1,1, 17.721, 10639.146, 357.637, 52815.838 24/06/12,19:00:19,17,10,1, 12.0,1,1, 17.721, 10639.407, 359.364, 52815.820 24/06/12,19:00:19,18,10,1, 12.0,1,1, 17.721, 10638.772, 358.260, 52815.888 24/06/12,19:00:19,19,10,1, 12.0,1,1, 17.721, 10639.745, 358.443, 52816.419 24/06/12,19:00:20,00,10,1, 11.9,1,1, 17.721, 10639.738, 358.443, 52816.419 24/06/12,19:00:20,01,10,1, 11.9,1,1, 17.721, 10639.461, 359.460, 52815.798 24/06/12,19:00:20,02,10,1, 11.9,1,1, 17.721, 10638.855, 358.215, 52815.772 24/06/12,19:00:20,03,10,1, 11.9,1,1, 17.721, 10639.818, 358.456, 52816.398 24/06/12,19:00:20,04,10,1, 11.9,1,1, 17.721, 10639.576, 359.490, 52816.037 24/06/12,19:00:20,05,10,1, 11.9,1,1, 17.721, 10639.335, 357.775, 52816.178 24/06/12,19:00:20,06,10,1, 11.9,1,1, 17.721, 10639.890, 358.930, 52816.183 24/06/12,19:00:20,07,10,1, 11.9,1,1, 17.721, 10639.081, 358.683, 52815.626 24/06/12,19:00:20,08,10,1, 11.9,1,1, 17.721, 10639.180, 357.689, 52815.869 24/06/12,19:00:20,09,10,1, 11.9,1,1, 17.721, 10639.485, 359.423, 52815.801 24/06/12,19:00:20,10,10,1, 11.9,1,1, 17.721, 10638.860, 358.253, 52815.895 24/06/12,19:00:20,11,10,1, 11.9,1,1, 17.721, 10639.784, 358.468, 52816.445 24/06/12,19:00:20,12,10,1, 11.9,1,1, 17.721, 10639.586, 359.515, 52816.073 24/06/12,19:00:20,13,10,1, 11.9,1,1, 17.721, 10639.384, 357.804, 52816.284 24/06/12,19:00:20,14,10,1, 11.9,1,1, 17.721, 10639.997, 359.001, 52816.213 24/06/12,19:00:20,15,10,1, 11.9,1,1, 17.721, 10639.028, 358.737, 52815.570 24/06/12,19:00:20,16,10,1, 11.9,1,1, 17.721, 10639.186, 357.748, 52815.867 24/06/12,19:00:20,17,10,1, 11.9,1,1, 17.721, 10639.474, 359.435, 52815.806 24/06/12,19:00:20,18,10,1, 11.9,1,1, 17.721, 10638.844, 358.234, 52815.827 24/06/12,19:00:20,19,10,1, 11.9,1,1, 17.721, 10639.818, 358.482, 52816.450 24/06/12,19:00:21,00,10,1, 12.0,1,1, 17.721, 10639.813, 358.482, 52816.450 24/06/12,19:00:21,01,10,1, 12.0,1,1, 17.721, 10639.532, 359.456, 52815.910 24/06/12,19:00:21,02,10,1, 12.0,1,1, 17.721, 10638.923, 358.259, 52815.919 24/06/12,19:00:21,03,10,1, 12.0,1,1, 17.721, 10639.818, 358.572, 52816.423 24/06/12,19:00:21,04,10,1, 12.0,1,1, 17.721, 10639.721, 359.554, 52816.166 24/06/12,19:00:21,05,10,1, 12.0,1,1, 17.721, 10639.452, 357.829, 52816.183 24/06/12,19:00:21,06,10,1, 12.0,1,1, 17.721, 10640.000, 359.064, 52816.185 24/06/12,19:00:21,07,10,1, 12.0,1,1, 17.721, 10639.077, 358.800, 52815.608 24/06/12,19:00:21,08,10,1, 12.0,1,1, 17.721, 10639.278, 357.824, 52815.862 24/06/12,19:00:21,09,10,1, 12.0,1,1, 17.721, 10639.482, 359.526, 52815.883 24/06/12,19:00:21,10,10,1, 12.0,1,1, 17.721, 10638.952, 358.210, 52815.805 24/06/12,19:00:21,11,10,1, 12.0,1,1, 17.721, 10639.872, 358.525, 52816.375 24/06/12,19:00:21,12,10,1, 12.0,1,1, 17.721, 10639.690, 359.501, 52816.134 24/06/12,19:00:21,13,10,1, 12.0,1,1, 17.721, 10639.441, 357.807, 52816.179 24/06/12,19:00:21,14,10,1, 12.0,1,1, 17.721, 10640.033, 359.038, 52816.170 24/06/12,19:00:21,15,10,1, 12.0,1,1, 17.721, 10639.137, 358.816, 52815.642 24/06/12,19:00:21,16,10,1, 12.0,1,1, 17.721, 10639.287, 357.834, 52815.971 24/06/12,19:00:21,17,10,1, 12.0,1,1, 17.721, 10639.570, 359.571, 52815.917 24/06/12,19:00:21,18,10,1, 12.0,1,1, 17.721, 10638.978, 358.339, 52815.908 24/06/12,19:00:21,19,10,1, 12.0,1,1, 17.721, 10639.898, 358.577, 52816.517 24/06/12,19:00:22,00,10,1, 11.9,1,1, 17.722, 10639.896, 358.577, 52816.517 24/06/12,19:00:22,01,10,1, 11.9,1,1, 17.722, 10639.528, 359.612, 52815.889 24/06/12,19:00:22,02,10,1, 11.9,1,1, 17.722, 10639.014, 358.338, 52815.874 24/06/12,19:00:22,03,10,1, 11.9,1,1, 17.722, 10639.909, 358.649, 52816.463 24/06/12,19:00:22,04,10,1, 11.9,1,1, 17.722, 10639.709, 359.590, 52816.180 24/06/12,19:00:22,05,10,1, 11.9,1,1, 17.722, 10639.459, 357.939, 52816.168 24/06/12,19:00:22,06,10,1, 11.9,1,1, 17.722, 10640.031, 359.158, 52816.108 24/06/12,19:00:22,07,10,1, 11.9,1,1, 17.722, 10639.133, 358.835, 52815.600 24/06/12,19:00:22,08,10,1, 11.9,1,1, 17.722, 10639.286, 357.886, 52815.807 24/06/12,19:00:22,09,10,1, 11.9,1,1, 17.722, 10639.554, 359.619, 52815.865 24/06/12,19:00:22,10,10,1, 11.9,1,1, 17.722, 10638.976, 358.404, 52815.891 24/06/12,19:00:22,11,10,1, 11.9,1,1, 17.722, 10639.907, 358.687, 52816.503 24/06/12,19:00:22,12,10,1, 11.9,1,1, 17.722, 10639.766, 359.618, 52816.192 24/06/12,19:00:22,13,10,1, 11.9,1,1, 17.722, 10639.452, 357.886, 52816.127 24/06/12,19:00:22,14,10,1, 11.9,1,1, 17.722, 10640.018, 359.109, 52816.157 24/06/12,19:00:22,15,10,1, 11.9,1,1, 17.722, 10639.157, 358.794, 52815.580 24/06/12,19:00:22,16,10,1, 11.9,1,1, 17.722, 10639.372, 357.880, 52815.855 24/06/12,19:00:22,17,10,1, 11.9,1,1, 17.722, 10639.571, 359.598, 52815.770 24/06/12,19:00:22,18,10,1, 11.9,1,1, 17.722, 10639.065, 358.376, 52815.829 24/06/12,19:00:22,19,10,1, 11.9,1,1, 17.722, 10639.991, 358.721, 52816.540 24/06/12,19:00:23,00,10,1, 12.0,1,1, 17.720, 10639.988, 358.721, 52816.540 24/06/12,19:00:23,01,10,1, 12.0,1,1, 17.720, 10639.660, 359.729, 52815.911 24/06/12,19:00:23,02,10,1, 12.0,1,1, 17.720, 10639.096, 358.434, 52815.926 24/06/12,19:00:23,03,10,1, 12.0,1,1, 17.720, 10640.028, 358.804, 52816.510 24/06/12,19:00:23,04,10,1, 12.0,1,1, 17.720, 10639.782, 359.646, 52816.238 24/06/12,19:00:23,05,10,1, 12.0,1,1, 17.720, 10639.568, 357.956, 52816.148 24/06/12,19:00:23,06,10,1, 12.0,1,1, 17.720, 10640.089, 359.217, 52816.081 24/06/12,19:00:23,07,10,1, 12.0,1,1, 17.720, 10639.156, 358.816, 52815.551 24/06/12,19:00:23,08,10,1, 12.0,1,1, 17.720, 10639.385, 358.003, 52815.799 24/06/12,19:00:23,09,10,1, 12.0,1,1, 17.720, 10639.656, 359.732, 52815.919 24/06/12,19:00:23,10,10,1, 12.0,1,1, 17.720, 10639.104, 358.408, 52815.947 24/06/12,19:00:23,11,10,1, 12.0,1,1, 17.720, 10639.979, 358.743, 52816.477 24/06/12,19:00:23,12,10,1, 12.0,1,1, 17.720, 10639.832, 359.634, 52816.186 24/06/12,19:00:23,13,10,1, 12.0,1,1, 17.720, 10639.583, 358.017, 52816.216 24/06/12,19:00:23,14,10,1, 12.0,1,1, 17.720, 10640.076, 359.285, 52816.253 24/06/12,19:00:23,15,10,1, 12.0,1,1, 17.720, 10639.193, 358.856, 52815.691 24/06/12,19:00:23,16,10,1, 12.0,1,1, 17.720, 10639.354, 358.020, 52815.992 24/06/12,19:00:23,17,10,1, 12.0,1,1, 17.720, 10639.647, 359.726, 52815.930 24/06/12,19:00:23,18,10,1, 12.0,1,1, 17.720, 10639.082, 358.398, 52815.839 24/06/12,19:00:23,19,10,1, 12.0,1,1, 17.720, 10640.030, 358.771, 52816.416 24/06/12,19:00:24,00,09,1, 11.9,1,1, 17.719, 10640.030, 358.771, 52816.416 24/06/12,19:00:24,01,09,1, 11.9,1,1, 17.719, 10639.668, 359.691, 52815.925 24/06/12,19:00:24,02,09,1, 11.9,1,1, 17.719, 10639.155, 358.523, 52816.024 24/06/12,19:00:24,03,09,1, 11.9,1,1, 17.719, 10640.059, 358.851, 52816.575 24/06/12,19:00:24,04,09,1, 11.9,1,1, 17.719, 10639.878, 359.696, 52816.246 24/06/12,19:00:24,05,09,1, 11.9,1,1, 17.719, 10639.608, 358.052, 52816.318 24/06/12,19:00:24,06,09,1, 11.9,1,1, 17.719, 10640.125, 359.351, 52816.223 24/06/12,19:00:24,07,09,1, 11.9,1,1, 17.719, 10639.284, 358.940, 52815.664 24/06/12,19:00:24,08,09,1, 11.9,1,1, 17.719, 10639.539, 358.103, 52816.021 24/06/12,19:00:24,09,09,1, 11.9,1,1, 17.719, 10639.721, 359.767, 52815.985 24/06/12,19:00:24,10,09,1, 11.9,1,1, 17.719, 10639.161, 358.441, 52815.896 24/06/12,19:00:24,11,09,1, 11.9,1,1, 17.719, 10640.090, 358.783, 52816.433 24/06/12,19:00:24,12,09,1, 11.9,1,1, 17.719, 10639.860, 359.664, 52816.247 24/06/12,19:00:24,13,09,1, 11.9,1,1, 17.719, 10639.578, 358.049, 52816.275 24/06/12,19:00:24,14,09,1, 11.9,1,1, 17.719, 10640.153, 359.331, 52816.202 24/06/12,19:00:24,15,09,1, 11.9,1,1, 17.719, 10639.201, 358.994, 52815.642 24/06/12,19:00:24,16,09,1, 11.9,1,1, 17.719, 10639.473, 358.144, 52815.944 24/06/12,19:00:24,17,09,1, 11.9,1,1, 17.719, 10639.720, 359.817, 52815.834 24/06/12,19:00:24,18,09,1, 11.9,1,1, 17.719, 10639.215, 358.526, 52816.006 24/06/12,19:00:24,19,09,1, 11.9,1,1, 17.719, 10640.094, 358.902, 52816.602 24/06/12,19:00:25,00,09,1, 11.8,1,1, 17.721, 10640.088, 358.902, 52816.602 24/06/12,19:00:25,01,09,1, 11.8,1,1, 17.721, 10639.778, 359.798, 52815.991 24/06/12,19:00:25,02,09,1, 11.8,1,1, 17.721, 10639.248, 358.517, 52816.005 24/06/12,19:00:25,03,09,1, 11.8,1,1, 17.721, 10640.184, 358.921, 52816.637 24/06/12,19:00:25,04,09,1, 11.8,1,1, 17.721, 10639.905, 359.725, 52816.264 24/06/12,19:00:25,05,09,1, 11.8,1,1, 17.721, 10639.653, 358.095, 52816.198 24/06/12,19:00:25,06,09,1, 11.8,1,1, 17.721, 10640.183, 359.435, 52816.121 24/06/12,19:00:25,07,09,1, 11.8,1,1, 17.721, 10639.258, 358.981, 52815.654 24/06/12,19:00:25,08,09,1, 11.8,1,1, 17.721, 10639.509, 358.177, 52816.075 24/06/12,19:00:25,09,09,1, 11.8,1,1, 17.721, 10639.754, 359.918, 52816.026 24/06/12,19:00:25,10,09,1, 11.8,1,1, 17.721, 10639.305, 358.625, 52815.965 24/06/12,19:00:25,11,09,1, 11.8,1,1, 17.721, 10640.175, 358.978, 52816.672 24/06/12,19:00:25,12,09,1, 11.8,1,1, 17.721, 10639.933, 359.764, 52816.269 24/06/12,19:00:25,13,09,1, 11.8,1,1, 17.721, 10639.646, 358.056, 52816.229 24/06/12,19:00:25,14,09,1, 11.8,1,1, 17.721, 10640.168, 359.330, 52816.207 24/06/12,19:00:25,15,09,1, 11.8,1,1, 17.721, 10639.235, 359.020, 52815.559 24/06/12,19:00:25,16,09,1, 11.8,1,1, 17.721, 10639.533, 358.191, 52815.881 24/06/12,19:00:25,17,09,1, 11.8,1,1, 17.721, 10639.757, 359.820, 52815.992 24/06/12,19:00:25,18,09,1, 11.8,1,1, 17.721, 10639.253, 358.533, 52815.962 24/06/12,19:00:25,19,09,1, 11.8,1,1, 17.721, 10640.197, 358.985, 52816.562 24/06/12,19:00:26,00,09,1, 11.9,1,1, 17.723, 10640.188, 358.985, 52816.562 24/06/12,19:00:26,01,09,1, 11.9,1,1, 17.723, 10639.818, 359.959, 52816.050 24/06/12,19:00:26,02,09,1, 11.9,1,1, 17.723, 10639.289, 358.599, 52816.017 24/06/12,19:00:26,03,09,1, 11.9,1,1, 17.723, 10640.212, 359.023, 52816.626 24/06/12,19:00:26,04,09,1, 11.9,1,1, 17.723, 10639.943, 359.849, 52816.297 24/06/12,19:00:26,05,09,1, 11.9,1,1, 17.723, 10639.681, 358.121, 52816.266 24/06/12,19:00:26,06,09,1, 11.9,1,1, 17.723, 10640.186, 359.446, 52816.199 24/06/12,19:00:26,07,09,1, 11.9,1,1, 17.723, 10639.288, 359.014, 52815.659 24/06/12,19:00:26,08,09,1, 11.9,1,1, 17.723, 10639.587, 358.255, 52815.965 24/06/12,19:00:26,09,09,1, 11.9,1,1, 17.723, 10639.823, 359.971, 52816.007 24/06/12,19:00:26,10,09,1, 11.9,1,1, 17.723, 10639.320, 358.624, 52816.059 24/06/12,19:00:26,11,09,1, 11.9,1,1, 17.723, 10640.267, 359.018, 52816.662 24/06/12,19:00:26,12,09,1, 11.9,1,1, 17.723, 10639.938, 359.820, 52816.282 24/06/12,19:00:26,13,09,1, 11.9,1,1, 17.723, 10639.717, 358.196, 52816.242 24/06/12,19:00:26,14,09,1, 11.9,1,1, 17.723, 10640.275, 359.542, 52816.190 24/06/12,19:00:26,15,09,1, 11.9,1,1, 17.723, 10639.316, 359.076, 52815.672 24/06/12,19:00:26,16,09,1, 11.9,1,1, 17.723, 10639.586, 358.298, 52815.971 24/06/12,19:00:26,17,09,1, 11.9,1,1, 17.723, 10639.804, 359.910, 52815.938 24/06/12,19:00:26,18,09,1, 11.9,1,1, 17.723, 10639.318, 358.542, 52816.028 24/06/12,19:00:26,19,09,1, 11.9,1,1, 17.723, 10640.239, 358.970, 52816.481 24/06/12,19:00:27,00,09,1, 11.8,1,1, 17.722, 10640.239, 358.970, 52816.481 24/06/12,19:00:27,01,09,1, 11.8,1,1, 17.722, 10639.855, 360.075, 52816.008 24/06/12,19:00:27,02,09,1, 11.8,1,1, 17.722, 10639.411, 358.690, 52816.086 24/06/12,19:00:27,03,09,1, 11.8,1,1, 17.722, 10640.301, 359.128, 52816.683 24/06/12,19:00:27,04,09,1, 11.8,1,1, 17.722, 10640.032, 359.922, 52816.265 24/06/12,19:00:27,05,09,1, 11.8,1,1, 17.722, 10639.784, 358.255, 52816.301 24/06/12,19:00:27,06,09,1, 11.8,1,1, 17.722, 10640.306, 359.563, 52816.238 24/06/12,19:00:27,07,09,1, 11.8,1,1, 17.722, 10639.334, 359.088, 52815.685 24/06/12,19:00:27,08,09,1, 11.8,1,1, 17.722, 10639.679, 358.313, 52815.909 24/06/12,19:00:27,09,09,1, 11.8,1,1, 17.722, 10639.920, 360.025, 52815.914 24/06/12,19:00:27,10,09,1, 11.8,1,1, 17.722, 10639.379, 358.660, 52816.009 24/06/12,19:00:27,11,09,1, 11.8,1,1, 17.722, 10640.339, 359.162, 52816.661 24/06/12,19:00:27,12,09,1, 11.8,1,1, 17.722, 10639.997, 359.897, 52816.237 24/06/12,19:00:27,13,09,1, 11.8,1,1, 17.722, 10639.820, 358.253, 52816.240 24/06/12,19:00:27,14,09,1, 11.8,1,1, 17.722, 10640.255, 359.613, 52816.251 24/06/12,19:00:27,15,09,1, 11.8,1,1, 17.722, 10639.367, 359.183, 52815.694 24/06/12,19:00:27,16,09,1, 11.8,1,1, 17.722, 10639.692, 358.390, 52816.062 24/06/12,19:00:27,17,09,1, 11.8,1,1, 17.722, 10639.912, 360.073, 52815.989 24/06/12,19:00:27,18,09,1, 11.8,1,1, 17.722, 10639.390, 358.719, 52816.021 24/06/12,19:00:27,19,09,1, 11.8,1,1, 17.722, 10640.315, 359.146, 52816.554 24/06/12,19:00:28,00,09,1, 11.9,1,1, 17.718, 10640.314, 359.146, 52816.554 24/06/12,19:00:28,01,09,1, 11.9,1,1, 17.718, 10639.982, 360.096, 52816.070 24/06/12,19:00:28,02,09,1, 11.9,1,1, 17.718, 10639.471, 358.743, 52816.104 24/06/12,19:00:28,03,09,1, 11.9,1,1, 17.718, 10640.362, 359.229, 52816.680 24/06/12,19:00:28,04,09,1, 11.9,1,1, 17.718, 10640.060, 359.951, 52816.217 24/06/12,19:00:28,05,09,1, 11.9,1,1, 17.718, 10639.895, 358.273, 52816.292 24/06/12,19:00:28,06,09,1, 11.9,1,1, 17.718, 10640.346, 359.601, 52816.237 24/06/12,19:00:28,07,09,1, 11.9,1,1, 17.718, 10639.395, 359.172, 52815.675 24/06/12,19:00:28,08,09,1, 11.9,1,1, 17.718, 10639.713, 358.411, 52816.000 24/06/12,19:00:28,09,09,1, 11.9,1,1, 17.718, 10639.939, 360.091, 52816.045 24/06/12,19:00:28,10,09,1, 11.9,1,1, 17.718, 10639.443, 358.702, 52816.090 24/06/12,19:00:28,11,09,1, 11.9,1,1, 17.718, 10640.367, 359.189, 52816.657 24/06/12,19:00:28,12,09,1, 11.9,1,1, 17.718, 10640.082, 359.934, 52816.238 24/06/12,19:00:28,13,09,1, 11.9,1,1, 17.718, 10639.826, 358.321, 52816.329 24/06/12,19:00:28,14,09,1, 11.9,1,1, 17.718, 10640.300, 359.662, 52816.233 24/06/12,19:00:28,15,09,1, 11.9,1,1, 17.718, 10639.429, 359.227, 52815.613 24/06/12,19:00:28,16,09,1, 11.9,1,1, 17.718, 10639.774, 358.441, 52816.063 24/06/12,19:00:28,17,09,1, 11.9,1,1, 17.718, 10639.990, 360.143, 52816.004 24/06/12,19:00:28,18,09,1, 11.9,1,1, 17.718, 10639.495, 358.764, 52816.092 24/06/12,19:00:28,19,09,1, 11.9,1,1, 17.718, 10640.494, 359.201, 52816.718 24/06/12,19:00:29,00,09,1, 11.8,1,1, 17.715, 10640.489, 359.201, 52816.718 24/06/12,19:00:29,01,09,1, 11.8,1,1, 17.715, 10640.037, 360.175, 52815.976 24/06/12,19:00:29,02,09,1, 11.8,1,1, 17.715, 10639.577, 358.827, 52816.259 24/06/12,19:00:29,03,09,1, 11.8,1,1, 17.715, 10640.515, 359.259, 52816.738 24/06/12,19:00:29,04,09,1, 11.8,1,1, 17.715, 10640.085, 360.024, 52816.251 24/06/12,19:00:29,05,09,1, 11.8,1,1, 17.715, 10639.902, 358.390, 52816.377 24/06/12,19:00:29,06,09,1, 11.8,1,1, 17.715, 10640.339, 359.770, 52816.116 24/06/12,19:00:29,07,09,1, 11.8,1,1, 17.715, 10639.421, 359.231, 52815.665 24/06/12,19:00:29,08,09,1, 11.8,1,1, 17.715, 10639.817, 358.497, 52816.020 24/06/12,19:00:29,09,09,1, 11.8,1,1, 17.715, 10639.989, 360.146, 52815.940 24/06/12,19:00:29,10,09,1, 11.8,1,1, 17.715, 10639.535, 358.814, 52816.163 24/06/12,19:00:29,11,09,1, 11.8,1,1, 17.715, 10640.481, 359.289, 52816.640 24/06/12,19:00:29,12,09,1, 11.8,1,1, 17.715, 10640.059, 359.993, 52816.207 24/06/12,19:00:29,13,09,1, 11.8,1,1, 17.715, 10639.856, 358.371, 52816.247 24/06/12,19:00:29,14,09,1, 11.8,1,1, 17.715, 10640.347, 359.766, 52816.136 24/06/12,19:00:29,15,09,1, 11.8,1,1, 17.715, 10639.440, 359.279, 52815.683 24/06/12,19:00:29,16,09,1, 11.8,1,1, 17.715, 10639.810, 358.553, 52816.187 24/06/12,19:00:29,17,09,1, 11.8,1,1, 17.715, 10639.976, 360.218, 52816.036 24/06/12,19:00:29,18,09,1, 11.8,1,1, 17.715, 10639.548, 358.802, 52816.190 24/06/12,19:00:29,19,09,1, 11.8,1,1, 17.715, 10640.419, 359.297, 52816.655 24/06/12,19:00:30,00,10,1, 11.9,1,1, 17.721, 10640.414, 359.297, 52816.655 24/06/12,19:00:30,01,10,1, 11.9,1,1, 17.721, 10640.086, 360.226, 52815.952 24/06/12,19:00:30,02,10,1, 11.9,1,1, 17.721, 10639.622, 358.912, 52816.217 24/06/12,19:00:30,03,10,1, 11.9,1,1, 17.721, 10640.476, 359.377, 52816.639 24/06/12,19:00:30,04,10,1, 11.9,1,1, 17.721, 10640.142, 360.105, 52816.351 24/06/12,19:00:30,05,10,1, 11.9,1,1, 17.721, 10640.012, 358.428, 52816.460 24/06/12,19:00:30,06,10,1, 11.9,1,1, 17.721, 10640.372, 359.796, 52816.244 24/06/12,19:00:30,07,10,1, 11.9,1,1, 17.721, 10639.496, 359.327, 52815.681 24/06/12,19:00:30,08,10,1, 11.9,1,1, 17.721, 10639.975, 358.688, 52816.654 24/06/12,19:00:30,09,10,1, 11.9,1,1, 17.721, 10639.929, 360.142, 52815.601 24/06/12,19:00:30,10,10,1, 11.9,1,1, 17.721, 10639.505, 358.937, 52816.553 24/06/12,19:00:30,11,10,1, 11.9,1,1, 17.721, 10640.757, 359.355, 52816.757 24/06/12,19:00:30,12,10,1, 11.9,1,1, 17.721, 10639.901, 360.084, 52815.923 24/06/12,19:00:30,13,10,1, 11.9,1,1, 17.721, 10640.088, 358.512, 52816.923 24/06/12,19:00:30,14,10,1, 11.9,1,1, 17.721, 10640.503, 359.745, 52815.905 24/06/12,19:00:30,15,10,1, 11.9,1,1, 17.721, 10639.264, 359.384, 52815.613 24/06/12,19:00:30,16,10,1, 11.9,1,1, 17.721, 10640.119, 358.654, 52816.465 24/06/12,19:00:30,17,10,1, 11.9,1,1, 17.721, 10639.925, 360.172, 52815.506 24/06/12,19:00:30,18,10,1, 11.9,1,1, 17.721, 10639.535, 358.953, 52816.514 24/06/12,19:00:30,19,10,1, 11.9,1,1, 17.721, 10640.791, 359.352, 52816.812 24/06/12,19:00:31,00,09,1, 12.0,1,1, 17.719, 10640.789, 359.352, 52816.812 24/06/12,19:00:31,01,09,1, 12.0,1,1, 17.719, 10639.966, 360.205, 52815.517 24/06/12,19:00:31,02,09,1, 12.0,1,1, 17.719, 10639.551, 359.058, 52816.504 24/06/12,19:00:31,03,09,1, 12.0,1,1, 17.719, 10640.797, 359.365, 52816.775 24/06/12,19:00:31,04,09,1, 12.0,1,1, 17.719, 10639.960, 360.149, 52815.895 24/06/12,19:00:31,05,09,1, 12.0,1,1, 17.719, 10640.155, 358.644, 52816.954 24/06/12,19:00:31,06,09,1, 12.0,1,1, 17.719, 10640.640, 359.794, 52815.983 24/06/12,19:00:31,07,09,1, 12.0,1,1, 17.719, 10639.348, 359.431, 52815.697 24/06/12,19:00:31,08,09,1, 12.0,1,1, 17.719, 10640.134, 358.697, 52816.512 24/06/12,19:00:31,09,09,1, 12.0,1,1, 17.719, 10639.994, 360.197, 52815.492 24/06/12,19:00:31,10,09,1, 12.0,1,1, 17.719, 10639.491, 359.025, 52816.461 24/06/12,19:00:31,11,09,1, 12.0,1,1, 17.719, 10640.765, 359.392, 52816.741 24/06/12,19:00:31,12,09,1, 12.0,1,1, 17.719, 10639.930, 360.114, 52815.847 24/06/12,19:00:31,13,09,1, 12.0,1,1, 17.719, 10640.114, 358.611, 52816.900 24/06/12,19:00:31,14,09,1, 12.0,1,1, 17.719, 10640.686, 359.814, 52815.948 24/06/12,19:00:31,15,09,1, 12.0,1,1, 17.719, 10639.364, 359.498, 52815.654 24/06/12,19:00:31,16,09,1, 12.0,1,1, 17.719, 10640.177, 358.679, 52816.517 24/06/12,19:00:31,17,09,1, 12.0,1,1, 17.719, 10639.961, 360.216, 52815.413 24/06/12,19:00:31,18,09,1, 12.0,1,1, 17.719, 10639.506, 359.037, 52816.345 24/06/12,19:00:31,19,09,1, 12.0,1,1, 17.719, 10640.805, 359.358, 52816.663 24/06/12,19:00:32,00,09,1, 11.9,1,1, 17.721, 10640.798, 359.358, 52816.663 24/06/12,19:00:32,01,09,1, 11.9,1,1, 17.721, 10640.057, 360.234, 52815.509 24/06/12,19:00:32,02,09,1, 11.9,1,1, 17.721, 10639.516, 359.134, 52816.456 24/06/12,19:00:32,03,09,1, 11.9,1,1, 17.721, 10640.820, 359.430, 52816.832 24/06/12,19:00:32,04,09,1, 11.9,1,1, 17.721, 10640.020, 360.270, 52815.917 24/06/12,19:00:32,05,09,1, 11.9,1,1, 17.721, 10640.189, 358.738, 52816.938 24/06/12,19:00:32,06,09,1, 11.9,1,1, 17.721, 10640.716, 359.808, 52815.933 24/06/12,19:00:32,07,09,1, 11.9,1,1, 17.721, 10639.462, 359.542, 52815.657 24/06/12,19:00:32,08,09,1, 11.9,1,1, 17.721, 10640.189, 358.730, 52816.560 24/06/12,19:00:32,09,09,1, 11.9,1,1, 17.721, 10640.034, 360.185, 52815.481 24/06/12,19:00:32,10,09,1, 11.9,1,1, 17.721, 10639.471, 359.121, 52816.245 24/06/12,19:00:32,11,09,1, 11.9,1,1, 17.721, 10640.822, 359.405, 52816.674 24/06/12,19:00:32,12,09,1, 11.9,1,1, 17.721, 10640.108, 360.287, 52815.971 24/06/12,19:00:32,13,09,1, 11.9,1,1, 17.721, 10640.202, 358.736, 52816.954 24/06/12,19:00:32,14,09,1, 11.9,1,1, 17.721, 10640.713, 359.835, 52815.980 24/06/12,19:00:32,15,09,1, 11.9,1,1, 17.721, 10639.478, 359.601, 52815.666 24/06/12,19:00:32,16,09,1, 11.9,1,1, 17.721, 10640.212, 358.735, 52816.620 24/06/12,19:00:32,17,09,1, 11.9,1,1, 17.721, 10640.064, 360.261, 52815.456 24/06/12,19:00:32,18,09,1, 11.9,1,1, 17.721, 10639.455, 359.146, 52816.257 24/06/12,19:00:32,19,09,1, 11.9,1,1, 17.721, 10640.745, 359.356, 52816.650 24/06/12,19:00:33,00,09,1, 11.9,1,1, 17.716, 10640.739, 359.356, 52816.650 24/06/12,19:00:33,01,09,1, 11.9,1,1, 17.716, 10640.239, 360.364, 52816.077 24/06/12,19:00:33,02,09,1, 11.9,1,1, 17.716, 10639.575, 359.234, 52816.033 24/06/12,19:00:33,03,09,1, 11.9,1,1, 17.716, 10640.407, 359.327, 52816.619 24/06/12,19:00:33,04,09,1, 11.9,1,1, 17.716, 10640.324, 360.483, 52816.432 24/06/12,19:00:33,05,09,1, 11.9,1,1, 17.716, 10640.110, 358.770, 52816.452 24/06/12,19:00:33,06,09,1, 11.9,1,1, 17.716, 10640.694, 359.877, 52816.502 24/06/12,19:00:33,07,09,1, 11.9,1,1, 17.716, 10639.826, 359.708, 52815.889 24/06/12,19:00:33,08,09,1, 11.9,1,1, 17.716, 10639.922, 358.582, 52816.073 24/06/12,19:00:33,09,09,1, 11.9,1,1, 17.716, 10640.213, 360.307, 52816.042 24/06/12,19:00:33,10,09,1, 11.9,1,1, 17.716, 10639.600, 359.218, 52815.977 24/06/12,19:00:33,11,09,1, 11.9,1,1, 17.716, 10640.443, 359.394, 52816.629 24/06/12,19:00:33,12,09,1, 11.9,1,1, 17.716, 10640.344, 360.522, 52816.447 24/06/12,19:00:33,13,09,1, 11.9,1,1, 17.716, 10640.045, 358.826, 52816.484 24/06/12,19:00:33,14,09,1, 11.9,1,1, 17.716, 10640.757, 359.932, 52816.502 24/06/12,19:00:33,15,09,1, 11.9,1,1, 17.716, 10639.907, 359.746, 52815.862 24/06/12,19:00:33,16,09,1, 11.9,1,1, 17.716, 10639.977, 358.609, 52816.032 24/06/12,19:00:33,17,09,1, 11.9,1,1, 17.716, 10640.219, 360.334, 52816.036 24/06/12,19:00:33,18,09,1, 11.9,1,1, 17.716, 10639.560, 359.169, 52815.930 24/06/12,19:00:33,19,09,1, 11.9,1,1, 17.716, 10640.420, 359.308, 52816.561 24/06/12,19:00:34,00,10,1, 11.9,1,1, 17.717, 10640.414, 359.308, 52816.561 24/06/12,19:00:34,01,10,1, 11.9,1,1, 17.717, 10640.347, 360.366, 52816.065 24/06/12,19:00:34,02,10,1, 11.9,1,1, 17.717, 10639.569, 359.392, 52815.835 24/06/12,19:00:34,03,10,1, 11.9,1,1, 17.717, 10640.300, 359.292, 52816.413 24/06/12,19:00:34,04,10,1, 11.9,1,1, 17.717, 10640.383, 360.584, 52816.301 24/06/12,19:00:34,05,10,1, 11.9,1,1, 17.717, 10640.062, 358.889, 52816.420 24/06/12,19:00:34,06,10,1, 11.9,1,1, 17.717, 10640.820, 359.876, 52816.650 24/06/12,19:00:34,07,10,1, 11.9,1,1, 17.717, 10640.073, 359.973, 52815.981 24/06/12,19:00:34,08,10,1, 11.9,1,1, 17.717, 10640.019, 358.668, 52816.124 24/06/12,19:00:34,09,10,1, 11.9,1,1, 17.717, 10640.363, 360.305, 52816.024 24/06/12,19:00:34,10,10,1, 11.9,1,1, 17.717, 10639.588, 359.404, 52815.826 24/06/12,19:00:34,11,10,1, 11.9,1,1, 17.717, 10640.293, 359.245, 52816.397 24/06/12,19:00:34,12,10,1, 11.9,1,1, 17.717, 10640.388, 360.634, 52816.344 24/06/12,19:00:34,13,10,1, 11.9,1,1, 17.717, 10640.063, 358.974, 52816.395 24/06/12,19:00:34,14,10,1, 11.9,1,1, 17.717, 10640.878, 359.876, 52816.631 24/06/12,19:00:34,15,10,1, 11.9,1,1, 17.717, 10640.098, 359.995, 52816.002 24/06/12,19:00:34,16,10,1, 11.9,1,1, 17.717, 10640.026, 358.677, 52816.149 24/06/12,19:00:34,17,10,1, 11.9,1,1, 17.717, 10640.320, 360.243, 52816.006 24/06/12,19:00:34,18,10,1, 11.9,1,1, 17.717, 10639.565, 359.387, 52815.805 24/06/12,19:00:34,19,10,1, 11.9,1,1, 17.717, 10640.313, 359.253, 52816.380 24/06/12,19:00:35,00,08,1, 11.9,1,1, 17.720, 10640.305, 359.253, 52816.380 24/06/12,19:00:35,01,08,1, 11.9,1,1, 17.720, 10640.467, 360.272, 52816.074 24/06/12,19:00:35,02,08,1, 11.9,1,1, 17.720, 10639.585, 359.514, 52815.680 24/06/12,19:00:35,03,08,1, 11.9,1,1, 17.720, 10640.163, 359.121, 52816.223 24/06/12,19:00:35,04,08,1, 11.9,1,1, 17.720, 10640.352, 360.687, 52816.225 24/06/12,19:00:35,05,08,1, 11.9,1,1, 17.720, 10639.985, 359.129, 52816.360 24/06/12,19:00:35,06,08,1, 11.9,1,1, 17.720, 10640.857, 359.867, 52816.620 24/06/12,19:00:35,07,08,1, 11.9,1,1, 17.720, 10640.342, 360.261, 52816.224 24/06/12,19:00:35,08,08,1, 11.9,1,1, 17.720, 10640.182, 358.769, 52816.324 24/06/12,19:00:35,09,08,1, 11.9,1,1, 17.720, 10640.478, 360.278, 52816.077 24/06/12,19:00:35,10,08,1, 11.9,1,1, 17.720, 10639.669, 359.550, 52815.708 24/06/12,19:00:35,11,08,1, 11.9,1,1, 17.720, 10640.184, 359.095, 52816.179 24/06/12,19:00:35,12,08,1, 11.9,1,1, 17.720, 10640.360, 360.653, 52816.195 24/06/12,19:00:35,13,08,1, 11.9,1,1, 17.720, 10639.965, 359.131, 52816.304 24/06/12,19:00:35,14,08,1, 11.9,1,1, 17.720, 10640.848, 359.837, 52816.656 24/06/12,19:00:35,15,08,1, 11.9,1,1, 17.720, 10640.298, 360.267, 52816.226 24/06/12,19:00:35,16,08,1, 11.9,1,1, 17.720, 10640.159, 358.691, 52816.196 24/06/12,19:00:35,17,08,1, 11.9,1,1, 17.720, 10640.543, 360.232, 52816.115 24/06/12,19:00:35,18,08,1, 11.9,1,1, 17.720, 10639.662, 359.622, 52815.676 24/06/12,19:00:35,19,08,1, 11.9,1,1, 17.720, 10640.205, 359.148, 52816.209 24/06/12,19:00:36,00,10,1, 12.0,1,1, 17.715, 10640.205, 359.148, 52816.209 24/06/12,19:00:36,01,10,1, 12.0,1,1, 17.715, 10640.698, 360.214, 52816.317 24/06/12,19:00:36,02,10,1, 12.0,1,1, 17.715, 10639.777, 359.732, 52815.670 24/06/12,19:00:36,03,10,1, 12.0,1,1, 17.715, 10640.177, 358.993, 52816.095 24/06/12,19:00:36,04,10,1, 12.0,1,1, 17.715, 10640.307, 360.672, 52816.160 24/06/12,19:00:36,05,10,1, 12.0,1,1, 17.715, 10639.885, 359.377, 52816.269 24/06/12,19:00:36,06,10,1, 12.0,1,1, 17.715, 10640.754, 359.824, 52816.852 24/06/12,19:00:36,07,10,1, 12.0,1,1, 17.715, 10640.475, 360.568, 52816.414 24/06/12,19:00:36,08,10,1, 12.0,1,1, 17.715, 10640.243, 358.867, 52816.343 24/06/12,19:00:36,09,10,1, 12.0,1,1, 17.715, 10640.757, 360.158, 52816.236 24/06/12,19:00:36,10,10,1, 12.0,1,1, 17.715, 10639.837, 359.760, 52815.715 24/06/12,19:00:36,11,10,1, 12.0,1,1, 17.715, 10640.066, 359.012, 52816.116 24/06/12,19:00:36,12,10,1, 12.0,1,1, 17.715, 10640.234, 360.669, 52816.035 24/06/12,19:00:36,13,10,1, 12.0,1,1, 17.715, 10639.890, 359.325, 52816.164 24/06/12,19:00:36,14,10,1, 12.0,1,1, 17.715, 10640.781, 359.838, 52816.766 24/06/12,19:00:36,15,10,1, 12.0,1,1, 17.715, 10640.477, 360.623, 52816.375 24/06/12,19:00:36,16,10,1, 12.0,1,1, 17.715, 10640.270, 358.932, 52816.360 24/06/12,19:00:36,17,10,1, 12.0,1,1, 17.715, 10640.729, 360.221, 52816.324 24/06/12,19:00:36,18,10,1, 12.0,1,1, 17.715, 10639.806, 359.841, 52815.772 24/06/12,19:00:36,19,10,1, 12.0,1,1, 17.715, 10640.091, 358.952, 52816.070 24/06/12,19:00:37,00,10,1, 11.9,1,1, 17.721, 10640.088, 358.952, 52816.070 24/06/12,19:00:37,01,10,1, 11.9,1,1, 17.721, 10640.931, 360.204, 52816.505 24/06/12,19:00:37,02,10,1, 11.9,1,1, 17.721, 10640.046, 360.063, 52815.941 24/06/12,19:00:37,03,10,1, 11.9,1,1, 17.721, 10640.132, 358.934, 52816.153 24/06/12,19:00:37,04,10,1, 11.9,1,1, 17.721, 10640.372, 360.633, 52815.939 24/06/12,19:00:37,05,10,1, 11.9,1,1, 17.721, 10639.673, 359.499, 52815.983 24/06/12,19:00:37,06,10,1, 11.9,1,1, 17.721, 10640.599, 359.595, 52816.565 24/06/12,19:00:37,07,10,1, 11.9,1,1, 17.721, 10640.492, 360.780, 52816.357 24/06/12,19:00:37,08,10,1, 11.9,1,1, 17.721, 10640.272, 359.051, 52816.441 24/06/12,19:00:37,09,10,1, 11.9,1,1, 17.721, 10640.943, 360.167, 52816.528 24/06/12,19:00:37,10,10,1, 11.9,1,1, 17.721, 10640.055, 360.121, 52815.900 24/06/12,19:00:37,11,10,1, 11.9,1,1, 17.721, 10640.183, 358.890, 52816.104 24/06/12,19:00:37,12,10,1, 11.9,1,1, 17.721, 10640.386, 360.621, 52815.948 24/06/12,19:00:37,13,10,1, 11.9,1,1, 17.721, 10639.704, 359.547, 52815.933 24/06/12,19:00:37,14,10,1, 11.9,1,1, 17.721, 10640.593, 359.604, 52816.554 24/06/12,19:00:37,15,10,1, 11.9,1,1, 17.721, 10640.530, 360.769, 52816.379 24/06/12,19:00:37,16,10,1, 11.9,1,1, 17.721, 10640.207, 359.095, 52816.424 24/06/12,19:00:37,17,10,1, 11.9,1,1, 17.721, 10640.931, 360.121, 52816.541 24/06/12,19:00:37,18,10,1, 11.9,1,1, 17.721, 10640.086, 360.132, 52815.995 24/06/12,19:00:37,19,10,1, 11.9,1,1, 17.721, 10640.185, 358.887, 52816.193 24/06/12,19:00:38,00,10,1, 11.9,1,1, 17.719, 10640.180, 358.887, 52816.193 24/06/12,19:00:38,01,10,1, 11.9,1,1, 17.719, 10641.030, 360.067, 52816.781 24/06/12,19:00:38,02,10,1, 11.9,1,1, 17.719, 10640.366, 360.371, 52816.273 24/06/12,19:00:38,03,10,1, 11.9,1,1, 17.719, 10640.280, 358.923, 52816.332 24/06/12,19:00:38,04,10,1, 11.9,1,1, 17.719, 10640.538, 360.515, 52816.155 24/06/12,19:00:38,05,10,1, 11.9,1,1, 17.719, 10639.724, 359.751, 52815.825 24/06/12,19:00:38,06,10,1, 11.9,1,1, 17.719, 10640.387, 359.376, 52816.300 24/06/12,19:00:38,07,10,1, 11.9,1,1, 17.719, 10640.492, 360.898, 52816.248 24/06/12,19:00:38,08,10,1, 11.9,1,1, 17.719, 10640.178, 359.353, 52816.467 24/06/12,19:00:38,09,10,1, 11.9,1,1, 17.719, 10640.993, 360.106, 52816.727 24/06/12,19:00:38,10,10,1, 11.9,1,1, 17.719, 10640.368, 360.414, 52816.228 24/06/12,19:00:38,11,10,1, 11.9,1,1, 17.719, 10640.269, 358.890, 52816.184 24/06/12,19:00:38,12,10,1, 11.9,1,1, 17.719, 10640.575, 360.467, 52816.020 24/06/12,19:00:38,13,10,1, 11.9,1,1, 17.719, 10639.769, 359.741, 52815.745 24/06/12,19:00:38,14,10,1, 11.9,1,1, 17.719, 10640.305, 359.401, 52816.281 24/06/12,19:00:38,15,10,1, 11.9,1,1, 17.719, 10640.449, 360.886, 52816.307 24/06/12,19:00:38,16,10,1, 11.9,1,1, 17.719, 10640.061, 359.331, 52816.470 24/06/12,19:00:38,17,10,1, 11.9,1,1, 17.719, 10640.956, 360.082, 52816.784 24/06/12,19:00:38,18,10,1, 11.9,1,1, 17.719, 10640.392, 360.537, 52816.293 24/06/12,19:00:38,19,10,1, 11.9,1,1, 17.719, 10640.216, 358.979, 52816.250 24/06/12,19:00:39,00,10,1, 11.9,1,1, 17.719, 10640.213, 358.979, 52816.250 24/06/12,19:00:39,01,10,1, 11.9,1,1, 17.719, 10640.902, 360.024, 52816.863 24/06/12,19:00:39,02,10,1, 11.9,1,1, 17.719, 10640.607, 360.786, 52816.460 24/06/12,19:00:39,03,10,1, 11.9,1,1, 17.719, 10640.344, 359.107, 52816.420 24/06/12,19:00:39,04,10,1, 11.9,1,1, 17.719, 10640.886, 360.411, 52816.391 24/06/12,19:00:39,05,10,1, 11.9,1,1, 17.719, 10639.891, 359.988, 52815.893 24/06/12,19:00:39,06,10,1, 11.9,1,1, 17.719, 10640.173, 359.190, 52816.082 24/06/12,19:00:39,07,10,1, 11.9,1,1, 17.719, 10640.448, 360.861, 52816.175 24/06/12,19:00:39,08,10,1, 11.9,1,1, 17.719, 10639.959, 359.556, 52816.174 24/06/12,19:00:39,09,10,1, 11.9,1,1, 17.719, 10640.911, 359.940, 52816.819 24/06/12,19:00:39,10,10,1, 11.9,1,1, 17.719, 10640.569, 360.777, 52816.512 24/06/12,19:00:39,11,10,1, 11.9,1,1, 17.719, 10640.420, 359.156, 52816.474 24/06/12,19:00:39,12,10,1, 11.9,1,1, 17.719, 10640.886, 360.442, 52816.452 24/06/12,19:00:39,13,10,1, 11.9,1,1, 17.719, 10639.995, 360.103, 52815.867 24/06/12,19:00:39,14,10,1, 11.9,1,1, 17.719, 10640.257, 359.238, 52816.277 24/06/12,19:00:39,15,10,1, 11.9,1,1, 17.719, 10640.463, 360.876, 52816.111 24/06/12,19:00:39,16,10,1, 11.9,1,1, 17.719, 10639.921, 359.595, 52816.146 24/06/12,19:00:39,17,10,1, 11.9,1,1, 17.719, 10640.871, 359.913, 52816.684 24/06/12,19:00:39,18,10,1, 11.9,1,1, 17.719, 10640.598, 360.828, 52816.458 24/06/12,19:00:39,19,10,1, 11.9,1,1, 17.719, 10640.389, 359.126, 52816.467 24/06/12,19:00:40,00,10,1, 11.9,1,1, 17.719, 10640.389, 359.126, 52816.467 24/06/12,19:00:40,01,10,1, 11.9,1,1, 17.719, 10640.645, 359.696, 52816.599 24/06/12,19:00:40,02,10,1, 11.9,1,1, 17.719, 10640.645, 361.000, 52816.446 24/06/12,19:00:40,03,10,1, 11.9,1,1, 17.719, 10640.365, 359.335, 52816.593 24/06/12,19:00:40,04,10,1, 11.9,1,1, 17.719, 10641.099, 360.318, 52816.723 24/06/12,19:00:40,05,10,1, 11.9,1,1, 17.719, 10640.313, 360.374, 52816.152 24/06/12,19:00:40,06,10,1, 11.9,1,1, 17.719, 10640.286, 359.114, 52816.235 24/06/12,19:00:40,07,10,1, 11.9,1,1, 17.719, 10640.543, 360.743, 52816.020 24/06/12,19:00:40,08,10,1, 11.9,1,1, 17.719, 10639.824, 359.774, 52815.929 24/06/12,19:00:40,09,10,1, 11.9,1,1, 17.719, 10640.640, 359.712, 52816.628 24/06/12,19:00:40,10,10,1, 11.9,1,1, 17.719, 10640.581, 361.005, 52816.432 24/06/12,19:00:40,11,10,1, 11.9,1,1, 17.719, 10640.331, 359.383, 52816.461 24/06/12,19:00:40,12,10,1, 11.9,1,1, 17.719, 10641.110, 360.346, 52816.704 24/06/12,19:00:40,13,10,1, 11.9,1,1, 17.719, 10640.304, 360.415, 52816.097 24/06/12,19:00:40,14,10,1, 11.9,1,1, 17.719, 10640.271, 359.123, 52816.206 24/06/12,19:00:40,15,10,1, 11.9,1,1, 17.719, 10640.578, 360.814, 52816.055 24/06/12,19:00:40,16,10,1, 11.9,1,1, 17.719, 10639.818, 359.820, 52815.906 24/06/12,19:00:40,17,10,1, 11.9,1,1, 17.719, 10640.574, 359.700, 52816.550 24/06/12,19:00:40,18,10,1, 11.9,1,1, 17.719, 10640.600, 361.028, 52816.373 24/06/12,19:00:40,19,10,1, 11.9,1,1, 17.719, 10640.365, 359.403, 52816.610 24/06/12,19:00:41,00,09,1, 11.9,1,1, 17.717, 10640.364, 359.403, 52816.610 24/06/12,19:00:41,01,09,1, 11.9,1,1, 17.717, 10640.430, 359.545, 52816.328 24/06/12,19:00:41,02,09,1, 11.9,1,1, 17.717, 10640.550, 361.091, 52816.323 24/06/12,19:00:41,03,09,1, 11.9,1,1, 17.717, 10640.152, 359.615, 52816.403 24/06/12,19:00:41,04,09,1, 11.9,1,1, 17.717, 10641.058, 360.200, 52816.797 24/06/12,19:00:41,05,09,1, 11.9,1,1, 17.717, 10640.540, 360.734, 52816.347 24/06/12,19:00:41,06,09,1, 11.9,1,1, 17.717, 10640.384, 359.158, 52816.416 24/06/12,19:00:41,07,09,1, 11.9,1,1, 17.717, 10640.815, 360.599, 52816.306 24/06/12,19:00:41,08,09,1, 11.9,1,1, 17.717, 10639.891, 360.063, 52815.794 24/06/12,19:00:41,09,09,1, 11.9,1,1, 17.717, 10640.325, 359.479, 52816.200 24/06/12,19:00:41,10,09,1, 11.9,1,1, 17.717, 10640.576, 361.117, 52816.352 24/06/12,19:00:41,11,09,1, 11.9,1,1, 17.717, 10640.078, 359.688, 52816.449 24/06/12,19:00:41,12,09,1, 11.9,1,1, 17.717, 10641.059, 360.208, 52816.873 24/06/12,19:00:41,13,09,1, 11.9,1,1, 17.717, 10640.612, 360.822, 52816.434 24/06/12,19:00:41,14,09,1, 11.9,1,1, 17.717, 10640.424, 359.149, 52816.421 24/06/12,19:00:41,15,09,1, 11.9,1,1, 17.717, 10640.861, 360.631, 52816.215 24/06/12,19:00:41,16,09,1, 11.9,1,1, 17.717, 10639.936, 360.062, 52815.800 24/06/12,19:00:41,17,09,1, 11.9,1,1, 17.717, 10640.305, 359.383, 52816.306 24/06/12,19:00:41,18,09,1, 11.9,1,1, 17.717, 10640.574, 361.083, 52816.284 24/06/12,19:00:41,19,09,1, 11.9,1,1, 17.717, 10640.076, 359.669, 52816.385 24/06/12,19:00:42,00,09,1, 11.9,1,1, 17.722, 10640.072, 359.669, 52816.385 24/06/12,19:00:42,01,09,1, 11.9,1,1, 17.722, 10640.329, 359.253, 52816.167 24/06/12,19:00:42,02,09,1, 11.9,1,1, 17.722, 10640.617, 361.008, 52816.082 24/06/12,19:00:42,03,09,1, 11.9,1,1, 17.722, 10639.950, 359.872, 52816.052 24/06/12,19:00:42,04,09,1, 11.9,1,1, 17.722, 10640.811, 360.045, 52816.666 24/06/12,19:00:42,05,09,1, 11.9,1,1, 17.722, 10640.709, 361.126, 52816.483 24/06/12,19:00:42,06,09,1, 11.9,1,1, 17.722, 10640.477, 359.418, 52816.508 24/06/12,19:00:42,07,09,1, 11.9,1,1, 17.722, 10641.141, 360.508, 52816.608 24/06/12,19:00:42,08,09,1, 11.9,1,1, 17.722, 10640.211, 360.399, 52815.961 24/06/12,19:00:42,09,09,1, 11.9,1,1, 17.722, 10640.321, 359.286, 52816.140 24/06/12,19:00:42,10,09,1, 11.9,1,1, 17.722, 10640.590, 360.941, 52816.013 24/06/12,19:00:42,11,09,1, 11.9,1,1, 17.722, 10639.905, 359.890, 52816.001 24/06/12,19:00:42,12,09,1, 11.9,1,1, 17.722, 10640.774, 359.988, 52816.622 24/06/12,19:00:42,13,09,1, 11.9,1,1, 17.722, 10640.729, 361.203, 52816.477 24/06/12,19:00:42,14,09,1, 11.9,1,1, 17.722, 10640.431, 359.486, 52816.645 24/06/12,19:00:42,15,09,1, 11.9,1,1, 17.722, 10641.138, 360.576, 52816.628 24/06/12,19:00:42,16,09,1, 11.9,1,1, 17.722, 10640.283, 360.452, 52816.031 24/06/12,19:00:42,17,09,1, 11.9,1,1, 17.722, 10640.356, 359.319, 52816.283 24/06/12,19:00:42,18,09,1, 11.9,1,1, 17.722, 10640.569, 360.928, 52816.056 24/06/12,19:00:42,19,09,1, 11.9,1,1, 17.722, 10639.908, 359.891, 52815.993 24/06/12,19:00:43,00,09,1, 11.9,1,1, 17.715, 10639.905, 359.891, 52815.993 24/06/12,19:00:43,01,09,1, 11.9,1,1, 17.715, 10640.424, 359.273, 52816.425 24/06/12,19:00:43,02,09,1, 11.9,1,1, 17.715, 10640.846, 360.831, 52816.141 24/06/12,19:00:43,03,09,1, 11.9,1,1, 17.715, 10639.904, 360.092, 52815.850 24/06/12,19:00:43,04,09,1, 11.9,1,1, 17.715, 10640.563, 359.675, 52816.438 24/06/12,19:00:43,05,09,1, 11.9,1,1, 17.715, 10640.665, 361.243, 52816.283 24/06/12,19:00:43,06,09,1, 11.9,1,1, 17.715, 10640.301, 359.749, 52816.563 24/06/12,19:00:43,07,09,1, 11.9,1,1, 17.715, 10641.248, 360.481, 52816.849 24/06/12,19:00:43,08,09,1, 11.9,1,1, 17.715, 10640.612, 360.897, 52816.355 24/06/12,19:00:43,09,09,1, 11.9,1,1, 17.715, 10640.446, 359.343, 52816.418 24/06/12,19:00:43,10,09,1, 11.9,1,1, 17.715, 10640.863, 360.817, 52816.215 24/06/12,19:00:43,11,09,1, 11.9,1,1, 17.715, 10639.935, 360.161, 52815.868 24/06/12,19:00:43,12,09,1, 11.9,1,1, 17.715, 10640.504, 359.723, 52816.354 24/06/12,19:00:43,13,09,1, 11.9,1,1, 17.715, 10640.615, 361.237, 52816.266 24/06/12,19:00:43,14,09,1, 11.9,1,1, 17.715, 10640.250, 359.733, 52816.487 24/06/12,19:00:43,15,09,1, 11.9,1,1, 17.715, 10641.176, 360.423, 52816.874 24/06/12,19:00:43,16,09,1, 11.9,1,1, 17.715, 10640.657, 360.889, 52816.347 24/06/12,19:00:43,17,09,1, 11.9,1,1, 17.715, 10640.446, 359.339, 52816.371 24/06/12,19:00:43,18,09,1, 11.9,1,1, 17.715, 10640.877, 360.871, 52816.245 24/06/12,19:00:43,19,09,1, 11.9,1,1, 17.715, 10640.018, 360.203, 52815.881 24/06/12,19:00:44,00,09,1, 11.9,1,1, 17.717, 10640.013, 360.203, 52815.881 24/06/12,19:00:44,01,09,1, 11.9,1,1, 17.717, 10640.593, 359.554, 52816.769 24/06/12,19:00:44,02,09,1, 11.9,1,1, 17.717, 10641.050, 360.776, 52816.447 24/06/12,19:00:44,03,09,1, 11.9,1,1, 17.717, 10640.164, 360.435, 52815.927 24/06/12,19:00:44,04,09,1, 11.9,1,1, 17.717, 10640.468, 359.522, 52816.354 24/06/12,19:00:44,05,09,1, 11.9,1,1, 17.717, 10640.603, 361.183, 52816.101 24/06/12,19:00:44,06,09,1, 11.9,1,1, 17.717, 10640.035, 359.948, 52816.205 24/06/12,19:00:44,07,09,1, 11.9,1,1, 17.717, 10641.018, 360.268, 52816.806 24/06/12,19:00:44,08,09,1, 11.9,1,1, 17.717, 10640.724, 361.198, 52816.294 24/06/12,19:00:44,09,09,1, 11.9,1,1, 17.717, 10640.582, 359.552, 52816.616 24/06/12,19:00:44,10,09,1, 11.9,1,1, 17.717, 10641.143, 360.772, 52816.551 24/06/12,19:00:44,11,09,1, 11.9,1,1, 17.717, 10640.130, 360.478, 52815.897 24/06/12,19:00:44,12,09,1, 11.9,1,1, 17.717, 10640.392, 359.559, 52816.325 24/06/12,19:00:44,13,09,1, 11.9,1,1, 17.717, 10640.619, 361.193, 52816.112 24/06/12,19:00:44,14,09,1, 11.9,1,1, 17.717, 10640.029, 359.971, 52816.205 24/06/12,19:00:44,15,09,1, 11.9,1,1, 17.717, 10640.965, 360.250, 52816.797 24/06/12,19:00:44,16,09,1, 11.9,1,1, 17.717, 10640.769, 361.226, 52816.532 24/06/12,19:00:44,17,09,1, 11.9,1,1, 17.717, 10640.576, 359.525, 52816.621 24/06/12,19:00:44,18,09,1, 11.9,1,1, 17.717, 10641.153, 360.747, 52816.633 24/06/12,19:00:44,19,09,1, 11.9,1,1, 17.717, 10640.204, 360.498, 52815.997 24/06/12,19:00:45,00,09,1, 12.0,1,1, 17.715, 10640.197, 360.498, 52815.997 24/06/12,19:00:45,01,09,1, 12.0,1,1, 17.715, 10640.464, 359.760, 52816.543 24/06/12,19:00:45,02,09,1, 12.0,1,1, 17.715, 10641.253, 360.675, 52816.734 24/06/12,19:00:45,03,09,1, 12.0,1,1, 17.715, 10640.533, 360.816, 52816.193 24/06/12,19:00:45,04,09,1, 12.0,1,1, 17.715, 10640.453, 359.423, 52816.281 24/06/12,19:00:45,05,09,1, 12.0,1,1, 17.715, 10640.791, 361.060, 52816.117 24/06/12,19:00:45,06,09,1, 12.0,1,1, 17.715, 10639.984, 360.107, 52815.963 24/06/12,19:00:45,07,09,1, 12.0,1,1, 17.715, 10640.667, 359.954, 52816.560 24/06/12,19:00:45,08,09,1, 12.0,1,1, 17.715, 10640.712, 361.374, 52816.434 24/06/12,19:00:45,09,09,1, 12.0,1,1, 17.715, 10640.409, 359.787, 52816.571 24/06/12,19:00:45,10,09,1, 12.0,1,1, 17.715, 10641.257, 360.643, 52816.877 24/06/12,19:00:45,11,09,1, 12.0,1,1, 17.715, 10640.533, 360.914, 52816.309 24/06/12,19:00:45,12,09,1, 12.0,1,1, 17.715, 10640.463, 359.466, 52816.275 24/06/12,19:00:45,13,09,1, 12.0,1,1, 17.715, 10640.788, 361.066, 52816.133 24/06/12,19:00:45,14,09,1, 12.0,1,1, 17.715, 10639.938, 360.227, 52815.908 24/06/12,19:00:45,15,09,1, 12.0,1,1, 17.715, 10640.673, 359.968, 52816.465 24/06/12,19:00:45,16,09,1, 12.0,1,1, 17.715, 10640.773, 361.404, 52816.298 24/06/12,19:00:45,17,09,1, 12.0,1,1, 17.715, 10640.374, 359.780, 52816.526 24/06/12,19:00:45,18,09,1, 12.0,1,1, 17.715, 10641.236, 360.599, 52816.805 24/06/12,19:00:45,19,09,1, 12.0,1,1, 17.715, 10640.586, 360.888, 52816.221 24/06/12,19:00:46,00,10,1, 11.9,1,1, 17.717, 10640.581, 360.888, 52816.221 24/06/12,19:00:46,01,10,1, 11.9,1,1, 17.717, 10640.231, 360.042, 52816.365 24/06/12,19:00:46,02,10,1, 11.9,1,1, 17.717, 10641.153, 360.505, 52816.798 24/06/12,19:00:46,03,10,1, 11.9,1,1, 17.717, 10640.783, 361.198, 52816.522 24/06/12,19:00:46,04,10,1, 11.9,1,1, 17.717, 10640.540, 359.574, 52816.499 24/06/12,19:00:46,05,10,1, 11.9,1,1, 17.717, 10641.033, 360.963, 52816.421 24/06/12,19:00:46,06,10,1, 11.9,1,1, 17.717, 10640.100, 360.470, 52815.845 24/06/12,19:00:46,07,10,1, 11.9,1,1, 17.717, 10640.449, 359.732, 52816.327 24/06/12,19:00:46,08,10,1, 11.9,1,1, 17.717, 10640.632, 361.381, 52816.341 24/06/12,19:00:46,09,10,1, 11.9,1,1, 17.717, 10640.204, 359.997, 52816.324 24/06/12,19:00:46,10,10,1, 11.9,1,1, 17.717, 10641.139, 360.482, 52816.857 24/06/12,19:00:46,11,10,1, 11.9,1,1, 17.717, 10640.768, 361.202, 52816.502 24/06/12,19:00:46,12,10,1, 11.9,1,1, 17.717, 10640.569, 359.555, 52816.574 24/06/12,19:00:46,13,10,1, 11.9,1,1, 17.717, 10641.023, 360.951, 52816.486 24/06/12,19:00:46,14,10,1, 11.9,1,1, 17.717, 10640.159, 360.504, 52815.994 24/06/12,19:00:46,15,10,1, 11.9,1,1, 17.717, 10640.421, 359.684, 52816.284 24/06/12,19:00:46,16,10,1, 11.9,1,1, 17.717, 10640.671, 361.382, 52816.245 24/06/12,19:00:46,17,10,1, 11.9,1,1, 17.717, 10640.163, 360.052, 52816.271 24/06/12,19:00:46,18,10,1, 11.9,1,1, 17.717, 10641.139, 360.401, 52816.825 24/06/12,19:00:46,19,10,1, 11.9,1,1, 17.717, 10640.792, 361.203, 52816.553 24/06/12,19:00:47,00,09,1, 11.9,1,1, 17.715, 10640.789, 361.203, 52816.553 24/06/12,19:00:47,01,09,1, 11.9,1,1, 17.715, 10640.066, 360.204, 52815.995 24/06/12,19:00:47,02,09,1, 11.9,1,1, 17.715, 10640.876, 360.274, 52816.621 24/06/12,19:00:47,03,09,1, 11.9,1,1, 17.715, 10640.819, 361.447, 52816.473 24/06/12,19:00:47,04,09,1, 11.9,1,1, 17.715, 10640.551, 359.772, 52816.606 24/06/12,19:00:47,05,09,1, 11.9,1,1, 17.715, 10641.209, 360.843, 52816.787 24/06/12,19:00:47,06,09,1, 11.9,1,1, 17.715, 10640.413, 360.831, 52816.148 24/06/12,19:00:47,07,09,1, 11.9,1,1, 17.715, 10640.431, 359.597, 52816.239 24/06/12,19:00:47,08,09,1, 11.9,1,1, 17.715, 10640.672, 361.283, 52816.099 24/06/12,19:00:47,09,09,1, 11.9,1,1, 17.715, 10640.018, 360.247, 52816.031 24/06/12,19:00:47,10,09,1, 11.9,1,1, 17.715, 10640.809, 360.248, 52816.720 24/06/12,19:00:47,11,09,1, 11.9,1,1, 17.715, 10640.812, 361.491, 52816.547 24/06/12,19:00:47,12,09,1, 11.9,1,1, 17.715, 10640.538, 359.784, 52816.590 24/06/12,19:00:47,13,09,1, 11.9,1,1, 17.715, 10641.274, 360.799, 52816.762 24/06/12,19:00:47,14,09,1, 11.9,1,1, 17.715, 10640.464, 360.844, 52816.208 24/06/12,19:00:47,15,09,1, 11.9,1,1, 17.715, 10640.479, 359.589, 52816.254 24/06/12,19:00:47,16,09,1, 11.9,1,1, 17.715, 10640.765, 361.240, 52816.205 24/06/12,19:00:47,17,09,1, 11.9,1,1, 17.715, 10640.006, 360.246, 52816.057 24/06/12,19:00:47,18,09,1, 11.9,1,1, 17.715, 10640.788, 360.180, 52816.521 24/06/12,19:00:47,19,09,1, 11.9,1,1, 17.715, 10640.767, 361.494, 52816.466 24/06/12,19:00:48,00,10,1, 12.0,1,1, 17.720, 10640.764, 361.494, 52816.466 24/06/12,19:00:48,01,10,1, 12.0,1,1, 17.720, 10640.049, 360.414, 52815.911 24/06/12,19:00:48,02,10,1, 12.0,1,1, 17.720, 10640.638, 359.948, 52816.478 24/06/12,19:00:48,03,10,1, 12.0,1,1, 17.720, 10640.731, 361.565, 52816.459 24/06/12,19:00:48,04,10,1, 12.0,1,1, 17.720, 10640.387, 360.054, 52816.586 24/06/12,19:00:48,05,10,1, 12.0,1,1, 17.720, 10641.249, 360.731, 52816.991 24/06/12,19:00:48,06,10,1, 12.0,1,1, 17.720, 10640.749, 361.194, 52816.461 24/06/12,19:00:48,07,10,1, 12.0,1,1, 17.720, 10640.559, 359.630, 52816.481 24/06/12,19:00:48,08,10,1, 12.0,1,1, 17.720, 10640.918, 361.163, 52816.331 24/06/12,19:00:48,09,10,1, 12.0,1,1, 17.720, 10640.056, 360.402, 52815.937 24/06/12,19:00:48,10,10,1, 12.0,1,1, 17.720, 10640.565, 359.914, 52816.465 24/06/12,19:00:48,11,10,1, 12.0,1,1, 17.720, 10640.755, 361.536, 52816.321 24/06/12,19:00:48,12,10,1, 12.0,1,1, 17.720, 10640.364, 360.026, 52816.594 24/06/12,19:00:48,13,10,1, 12.0,1,1, 17.720, 10641.250, 360.689, 52816.886 24/06/12,19:00:48,14,10,1, 12.0,1,1, 17.720, 10640.747, 361.177, 52816.357 24/06/12,19:00:48,15,10,1, 12.0,1,1, 17.720, 10640.600, 359.636, 52816.552 24/06/12,19:00:48,16,10,1, 12.0,1,1, 17.720, 10640.990, 361.091, 52816.371 24/06/12,19:00:48,17,10,1, 12.0,1,1, 17.720, 10640.050, 360.492, 52815.950 24/06/12,19:00:48,18,10,1, 12.0,1,1, 17.720, 10640.587, 359.988, 52816.427 24/06/12,19:00:48,19,10,1, 12.0,1,1, 17.720, 10640.694, 361.557, 52816.338 24/06/12,19:00:49,00,10,1, 11.9,1,1, 17.716, 10640.689, 361.557, 52816.338 24/06/12,19:00:49,01,10,1, 11.9,1,1, 17.716, 10640.277, 360.706, 52816.047 24/06/12,19:00:49,02,10,1, 11.9,1,1, 17.716, 10640.472, 359.746, 52816.213 24/06/12,19:00:49,03,10,1, 11.9,1,1, 17.716, 10640.703, 361.458, 52816.033 24/06/12,19:00:49,04,10,1, 11.9,1,1, 17.716, 10640.102, 360.267, 52816.204 24/06/12,19:00:49,05,10,1, 11.9,1,1, 17.716, 10641.071, 360.565, 52816.840 24/06/12,19:00:49,06,10,1, 11.9,1,1, 17.716, 10640.882, 361.513, 52816.584 24/06/12,19:00:49,07,10,1, 11.9,1,1, 17.716, 10640.699, 359.805, 52816.805 24/06/12,19:00:49,08,10,1, 11.9,1,1, 17.716, 10641.181, 361.011, 52816.612 24/06/12,19:00:49,09,10,1, 11.9,1,1, 17.716, 10640.337, 360.686, 52816.061 24/06/12,19:00:49,10,10,1, 11.9,1,1, 17.716, 10640.454, 359.685, 52816.242 24/06/12,19:00:49,11,10,1, 11.9,1,1, 17.716, 10640.746, 361.393, 52816.143 24/06/12,19:00:49,12,10,1, 11.9,1,1, 17.716, 10640.113, 360.196, 52816.205 24/06/12,19:00:49,13,10,1, 11.9,1,1, 17.716, 10641.015, 360.464, 52816.877 24/06/12,19:00:49,14,10,1, 11.9,1,1, 17.716, 10640.863, 361.507, 52816.614 24/06/12,19:00:49,15,10,1, 11.9,1,1, 17.716, 10640.630, 359.809, 52816.679 24/06/12,19:00:49,16,10,1, 11.9,1,1, 17.716, 10641.213, 360.973, 52816.684 24/06/12,19:00:49,17,10,1, 11.9,1,1, 17.716, 10640.342, 360.793, 52816.105 24/06/12,19:00:49,18,10,1, 11.9,1,1, 17.716, 10640.473, 359.764, 52816.289 24/06/12,19:00:49,19,10,1, 11.9,1,1, 17.716, 10640.726, 361.409, 52816.219 24/06/12,19:00:50,00,10,1, 11.9,1,1, 17.717, 10640.723, 361.409, 52816.219 24/06/12,19:00:50,01,10,1, 11.9,1,1, 17.717, 10640.583, 361.080, 52816.328 24/06/12,19:00:50,02,10,1, 11.9,1,1, 17.717, 10640.579, 359.698, 52816.444 24/06/12,19:00:50,03,10,1, 11.9,1,1, 17.717, 10640.833, 361.381, 52816.326 24/06/12,19:00:50,04,10,1, 11.9,1,1, 17.717, 10640.091, 360.416, 52816.082 24/06/12,19:00:50,05,10,1, 11.9,1,1, 17.717, 10640.770, 360.280, 52816.717 24/06/12,19:00:50,06,10,1, 11.9,1,1, 17.717, 10640.844, 361.680, 52816.638 24/06/12,19:00:50,07,10,1, 11.9,1,1, 17.717, 10640.567, 360.005, 52816.666 24/06/12,19:00:50,08,10,1, 11.9,1,1, 17.717, 10641.372, 360.884, 52816.886 24/06/12,19:00:50,09,10,1, 11.9,1,1, 17.717, 10640.602, 361.043, 52816.249 24/06/12,19:00:50,10,10,1, 11.9,1,1, 17.717, 10640.543, 359.644, 52816.355 24/06/12,19:00:50,11,10,1, 11.9,1,1, 17.717, 10640.891, 361.292, 52816.352 24/06/12,19:00:50,12,10,1, 11.9,1,1, 17.717, 10640.038, 360.406, 52816.092 24/06/12,19:00:50,13,10,1, 11.9,1,1, 17.717, 10640.737, 360.222, 52816.573 24/06/12,19:00:50,14,10,1, 11.9,1,1, 17.717, 10640.857, 361.665, 52816.629 24/06/12,19:00:50,15,10,1, 11.9,1,1, 17.717, 10640.573, 360.084, 52816.708 24/06/12,19:00:50,16,10,1, 11.9,1,1, 17.717, 10641.296, 360.910, 52816.914 24/06/12,19:00:50,17,10,1, 11.9,1,1, 17.717, 10640.703, 361.142, 52816.354 24/06/12,19:00:50,18,10,1, 11.9,1,1, 17.717, 10640.529, 359.702, 52816.507 24/06/12,19:00:50,19,10,1, 11.9,1,1, 17.717, 10640.874, 361.274, 52816.296 24/06/12,19:00:51,00,10,1, 11.9,1,1, 17.716, 10640.873, 361.274, 52816.296 24/06/12,19:00:51,01,10,1, 11.9,1,1, 17.716, 10640.969, 361.434, 52817.075 24/06/12,19:00:51,02,10,1, 11.9,1,1, 17.716, 10640.791, 359.719, 52816.302 24/06/12,19:00:51,03,10,1, 11.9,1,1, 17.716, 10640.834, 361.147, 52816.371 24/06/12,19:00:51,04,10,1, 11.9,1,1, 17.716, 10640.378, 360.709, 52816.422 24/06/12,19:00:51,05,10,1, 11.9,1,1, 17.716, 10640.466, 359.885, 52815.773 24/06/12,19:00:51,06,10,1, 11.9,1,1, 17.716, 10640.678, 361.690, 52816.544 24/06/12,19:00:51,07,10,1, 11.9,1,1, 17.716, 10640.653, 360.206, 52816.635 24/06/12,19:00:51,08,10,1, 11.9,1,1, 17.716, 10641.003, 360.674, 52816.561 24/06/12,19:00:51,09,10,1, 11.9,1,1, 17.716, 10640.937, 361.500, 52817.095 24/06/12,19:00:51,10,10,1, 11.9,1,1, 17.716, 10640.791, 359.676, 52816.255 24/06/12,19:00:51,11,10,1, 11.9,1,1, 17.716, 10640.832, 361.165, 52816.301 24/06/12,19:00:51,12,10,1, 11.9,1,1, 17.716, 10640.417, 360.703, 52816.456 24/06/12,19:00:51,13,10,1, 11.9,1,1, 17.716, 10640.466, 359.897, 52815.881 24/06/12,19:00:51,14,10,1, 11.9,1,1, 17.716, 10640.655, 361.692, 52816.650 24/06/12,19:00:51,15,10,1, 11.9,1,1, 17.716, 10640.561, 360.278, 52816.659 24/06/12,19:00:51,16,10,1, 11.9,1,1, 17.716, 10640.962, 360.693, 52816.483 24/06/12,19:00:51,17,10,1, 11.9,1,1, 17.716, 10640.891, 361.520, 52816.980 24/06/12,19:00:51,18,10,1, 11.9,1,1, 17.716, 10640.793, 359.701, 52816.325 24/06/12,19:00:51,19,10,1, 11.9,1,1, 17.716, 10640.854, 361.118, 52816.348 24/06/12,19:00:52,00,10,1, 11.9,1,1, 17.714, 10640.848, 361.118, 52816.348 24/06/12,19:00:52,01,10,1, 11.9,1,1, 17.714, 10640.969, 361.649, 52816.691 24/06/12,19:00:52,02,10,1, 11.9,1,1, 17.714, 10640.672, 359.960, 52816.706 24/06/12,19:00:52,03,10,1, 11.9,1,1, 17.714, 10641.343, 361.155, 52816.782 24/06/12,19:00:52,04,10,1, 11.9,1,1, 17.714, 10640.419, 360.968, 52816.137 24/06/12,19:00:52,05,10,1, 11.9,1,1, 17.714, 10640.500, 359.819, 52816.306 24/06/12,19:00:52,06,10,1, 11.9,1,1, 17.714, 10640.810, 361.458, 52816.125 24/06/12,19:00:52,07,10,1, 11.9,1,1, 17.714, 10640.172, 360.425, 52816.178 24/06/12,19:00:52,08,10,1, 11.9,1,1, 17.714, 10641.016, 360.521, 52816.838 24/06/12,19:00:52,09,10,1, 11.9,1,1, 17.714, 10640.883, 361.654, 52816.523 24/06/12,19:00:52,10,10,1, 11.9,1,1, 17.714, 10640.584, 360.015, 52816.728 24/06/12,19:00:52,11,10,1, 11.9,1,1, 17.714, 10641.355, 361.145, 52816.868 24/06/12,19:00:52,12,10,1, 11.9,1,1, 17.714, 10640.470, 361.016, 52816.218 24/06/12,19:00:52,13,10,1, 11.9,1,1, 17.714, 10640.543, 359.879, 52816.333 24/06/12,19:00:52,14,10,1, 11.9,1,1, 17.714, 10640.788, 361.520, 52816.245 24/06/12,19:00:52,15,10,1, 11.9,1,1, 17.714, 10640.144, 360.431, 52816.151 24/06/12,19:00:52,16,10,1, 11.9,1,1, 17.714, 10640.985, 360.539, 52816.920 24/06/12,19:00:52,17,10,1, 11.9,1,1, 17.714, 10640.878, 361.684, 52816.664 24/06/12,19:00:52,18,10,1, 11.9,1,1, 17.714, 10640.630, 360.016, 52816.739 24/06/12,19:00:52,19,10,1, 11.9,1,1, 17.714, 10641.339, 361.050, 52816.865 24/06/12,19:00:53,00,09,1, 11.9,1,1, 17.712, 10641.332, 361.050, 52816.865 24/06/12,19:00:53,01,09,1, 11.9,1,1, 17.712, 10640.877, 361.807, 52816.575 24/06/12,19:00:53,02,09,1, 11.9,1,1, 17.712, 10640.548, 360.169, 52816.664 24/06/12,19:00:53,03,09,1, 11.9,1,1, 17.712, 10641.363, 360.997, 52816.984 24/06/12,19:00:53,04,09,1, 11.9,1,1, 17.712, 10640.739, 361.270, 52816.400 24/06/12,19:00:53,05,09,1, 11.9,1,1, 17.712, 10640.652, 359.786, 52816.466 24/06/12,19:00:53,06,09,1, 11.9,1,1, 17.712, 10640.978, 361.373, 52816.316 24/06/12,19:00:53,07,09,1, 11.9,1,1, 17.712, 10640.100, 360.561, 52815.985 24/06/12,19:00:53,08,09,1, 11.9,1,1, 17.712, 10640.716, 360.306, 52816.439 24/06/12,19:00:53,09,09,1, 11.9,1,1, 17.712, 10640.854, 361.771, 52816.519 24/06/12,19:00:53,10,09,1, 11.9,1,1, 17.712, 10640.497, 360.260, 52816.629 24/06/12,19:00:53,11,09,1, 11.9,1,1, 17.712, 10641.404, 361.007, 52817.032 24/06/12,19:00:53,12,09,1, 11.9,1,1, 17.712, 10640.778, 361.365, 52816.511 24/06/12,19:00:53,13,09,1, 11.9,1,1, 17.712, 10640.611, 359.842, 52816.474 24/06/12,19:00:53,14,09,1, 11.9,1,1, 17.712, 10640.986, 361.312, 52816.277 24/06/12,19:00:53,15,09,1, 11.9,1,1, 17.712, 10640.114, 360.597, 52815.974 24/06/12,19:00:53,16,09,1, 11.9,1,1, 17.712, 10640.688, 360.155, 52816.534 24/06/12,19:00:53,17,09,1, 11.9,1,1, 17.712, 10640.849, 361.743, 52816.556 24/06/12,19:00:53,18,09,1, 11.9,1,1, 17.712, 10640.519, 360.230, 52816.644 24/06/12,19:00:53,19,09,1, 11.9,1,1, 17.712, 10641.361, 360.965, 52816.930 24/06/12,19:00:54,00,10,1, 11.9,1,1, 17.716, 10641.357, 360.965, 52816.930 24/06/12,19:00:54,01,10,1, 11.9,1,1, 17.716, 10640.748, 361.684, 52816.307 24/06/12,19:00:54,02,10,1, 11.9,1,1, 17.716, 10640.320, 360.330, 52816.388 24/06/12,19:00:54,03,10,1, 11.9,1,1, 17.716, 10641.251, 360.802, 52817.026 24/06/12,19:00:54,04,10,1, 11.9,1,1, 17.716, 10640.896, 361.548, 52816.556 24/06/12,19:00:54,05,10,1, 11.9,1,1, 17.716, 10640.696, 359.844, 52816.675 24/06/12,19:00:54,06,10,1, 11.9,1,1, 17.716, 10641.215, 361.235, 52816.480 24/06/12,19:00:54,07,10,1, 11.9,1,1, 17.716, 10640.294, 360.842, 52816.011 24/06/12,19:00:54,08,10,1, 11.9,1,1, 17.716, 10640.609, 360.070, 52816.480 24/06/12,19:00:54,09,10,1, 11.9,1,1, 17.716, 10640.789, 361.726, 52816.332 24/06/12,19:00:54,10,10,1, 11.9,1,1, 17.716, 10640.303, 360.362, 52816.433 24/06/12,19:00:54,11,10,1, 11.9,1,1, 17.716, 10641.252, 360.780, 52817.053 24/06/12,19:00:54,12,10,1, 11.9,1,1, 17.716, 10640.881, 361.599, 52816.570 24/06/12,19:00:54,13,10,1, 11.9,1,1, 17.716, 10640.690, 359.846, 52816.601 24/06/12,19:00:54,14,10,1, 11.9,1,1, 17.716, 10641.214, 361.199, 52816.559 24/06/12,19:00:54,15,10,1, 11.9,1,1, 17.716, 10640.275, 360.868, 52816.037 24/06/12,19:00:54,16,10,1, 11.9,1,1, 17.716, 10640.603, 360.025, 52816.457 24/06/12,19:00:54,17,10,1, 11.9,1,1, 17.716, 10640.768, 361.724, 52816.341 24/06/12,19:00:54,18,10,1, 11.9,1,1, 17.716, 10640.293, 360.427, 52816.437 24/06/12,19:00:54,19,10,1, 11.9,1,1, 17.716, 10641.186, 360.770, 52816.986 24/06/12,19:00:55,00,10,1, 11.9,1,1, 17.715, 10641.181, 360.770, 52816.986 24/06/12,19:00:55,01,10,1, 11.9,1,1, 17.715, 10640.799, 361.545, 52816.274 24/06/12,19:00:55,02,10,1, 11.9,1,1, 17.715, 10640.119, 360.521, 52816.241 24/06/12,19:00:55,03,10,1, 11.9,1,1, 17.715, 10640.973, 360.620, 52816.921 24/06/12,19:00:55,04,10,1, 11.9,1,1, 17.715, 10640.938, 361.797, 52816.651 24/06/12,19:00:55,05,10,1, 11.9,1,1, 17.715, 10640.680, 360.075, 52816.725 24/06/12,19:00:55,06,10,1, 11.9,1,1, 17.715, 10641.328, 361.130, 52816.774 24/06/12,19:00:55,07,10,1, 11.9,1,1, 17.715, 10640.550, 361.058, 52816.173 24/06/12,19:00:55,08,10,1, 11.9,1,1, 17.715, 10640.538, 359.825, 52816.352 24/06/12,19:00:55,09,10,1, 11.9,1,1, 17.715, 10640.830, 361.511, 52816.192 24/06/12,19:00:55,10,10,1, 11.9,1,1, 17.715, 10640.121, 360.544, 52816.221 24/06/12,19:00:55,11,10,1, 11.9,1,1, 17.715, 10640.977, 360.641, 52816.780 24/06/12,19:00:55,12,10,1, 11.9,1,1, 17.715, 10640.959, 361.811, 52816.635 24/06/12,19:00:55,13,10,1, 11.9,1,1, 17.715, 10640.678, 360.101, 52816.798 24/06/12,19:00:55,14,10,1, 11.9,1,1, 17.715, 10641.376, 361.132, 52816.893 24/06/12,19:00:55,15,10,1, 11.9,1,1, 17.715, 10640.553, 361.094, 52816.191 24/06/12,19:00:55,16,10,1, 11.9,1,1, 17.715, 10640.542, 359.860, 52816.324 24/06/12,19:00:55,17,10,1, 11.9,1,1, 17.715, 10640.874, 361.543, 52816.196 24/06/12,19:00:55,18,10,1, 11.9,1,1, 17.715, 10640.123, 360.539, 52816.089 24/06/12,19:00:55,19,10,1, 11.9,1,1, 17.715, 10640.929, 360.530, 52816.824 24/06/12,19:00:56,00,10,1, 11.9,1,1, 17.719, 10640.923, 360.530, 52816.824 24/06/12,19:00:56,01,10,1, 11.9,1,1, 17.719, 10640.998, 361.436, 52816.346 24/06/12,19:00:56,02,10,1, 11.9,1,1, 17.719, 10640.118, 360.583, 52816.077 24/06/12,19:00:56,03,10,1, 11.9,1,1, 17.719, 10640.750, 360.347, 52816.578 24/06/12,19:00:56,04,10,1, 11.9,1,1, 17.719, 10640.881, 361.752, 52816.526 24/06/12,19:00:56,05,10,1, 11.9,1,1, 17.719, 10640.516, 360.159, 52816.676 24/06/12,19:00:56,06,10,1, 11.9,1,1, 17.719, 10641.394, 361.012, 52817.018 24/06/12,19:00:56,07,10,1, 11.9,1,1, 17.719, 10640.788, 361.367, 52816.492 24/06/12,19:00:56,08,10,1, 11.9,1,1, 17.719, 10640.605, 359.829, 52816.500 24/06/12,19:00:56,09,10,1, 11.9,1,1, 17.719, 10641.008, 361.438, 52816.424 24/06/12,19:00:56,10,10,1, 11.9,1,1, 17.719, 10640.097, 360.655, 52816.105 24/06/12,19:00:56,11,10,1, 11.9,1,1, 17.719, 10640.755, 360.322, 52816.532 24/06/12,19:00:56,12,10,1, 11.9,1,1, 17.719, 10640.841, 361.755, 52816.544 24/06/12,19:00:56,13,10,1, 11.9,1,1, 17.719, 10640.480, 360.219, 52816.702 24/06/12,19:00:56,14,10,1, 11.9,1,1, 17.719, 10641.388, 360.977, 52816.949 24/06/12,19:00:56,15,10,1, 11.9,1,1, 17.719, 10640.779, 361.375, 52816.481 24/06/12,19:00:56,16,10,1, 11.9,1,1, 17.719, 10640.681, 359.866, 52816.547 24/06/12,19:00:56,17,10,1, 11.9,1,1, 17.719, 10640.998, 361.426, 52816.400 24/06/12,19:00:56,18,10,1, 11.9,1,1, 17.719, 10640.156, 360.684, 52816.091 24/06/12,19:00:56,19,10,1, 11.9,1,1, 17.719, 10640.748, 360.325, 52816.583 24/06/12,19:00:57,00,10,1, 11.9,1,1, 17.714, 10640.748, 360.325, 52816.583 24/06/12,19:00:57,01,10,1, 11.9,1,1, 17.714, 10641.149, 361.317, 52816.564 24/06/12,19:00:57,02,10,1, 11.9,1,1, 17.714, 10640.222, 360.793, 52816.098 24/06/12,19:00:57,03,10,1, 11.9,1,1, 17.714, 10640.587, 360.120, 52816.398 24/06/12,19:00:57,04,10,1, 11.9,1,1, 17.714, 10640.858, 361.776, 52816.397 24/06/12,19:00:57,05,10,1, 11.9,1,1, 17.714, 10640.382, 360.358, 52816.511 24/06/12,19:00:57,06,10,1, 11.9,1,1, 17.714, 10641.289, 360.876, 52816.958 24/06/12,19:00:57,07,10,1, 11.9,1,1, 17.714, 10640.999, 361.607, 52817.078 24/06/12,19:00:57,08,10,1, 11.9,1,1, 17.714, 10640.583, 359.942, 52816.359 24/06/12,19:00:57,09,10,1, 11.9,1,1, 17.714, 10641.140, 361.501, 52817.317 24/06/12,19:00:57,10,10,1, 11.9,1,1, 17.714, 10640.720, 360.824, 52816.480 24/06/12,19:00:57,11,10,1, 11.9,1,1, 17.714, 10640.296, 360.077, 52816.273 24/06/12,19:00:57,12,10,1, 11.9,1,1, 17.714, 10641.191, 361.873, 52817.693 24/06/12,19:00:57,13,10,1, 11.9,1,1, 17.714, 10640.490, 360.253, 52816.241 24/06/12,19:00:57,14,10,1, 11.9,1,1, 17.714, 10640.770, 360.907, 52817.263 24/06/12,19:00:57,15,10,1, 11.9,1,1, 17.714, 10641.311, 361.714, 52817.427 24/06/12,19:00:57,16,10,1, 11.9,1,1, 17.714, 10640.425, 359.896, 52816.068 24/06/12,19:00:57,17,10,1, 11.9,1,1, 17.714, 10641.160, 361.468, 52817.630 24/06/12,19:00:57,18,10,1, 11.9,1,1, 17.714, 10640.695, 360.844, 52816.475 24/06/12,19:00:57,19,10,1, 11.9,1,1, 17.714, 10640.286, 360.096, 52816.212 24/06/12,19:00:58,00,10,1, 12.0,1,1, 17.716, 10640.280, 360.096, 52816.212 24/06/12,19:00:58,01,10,1, 12.0,1,1, 17.716, 10641.102, 361.432, 52817.644 24/06/12,19:00:58,02,10,1, 12.0,1,1, 17.716, 10640.881, 361.043, 52816.732 24/06/12,19:00:58,03,10,1, 12.0,1,1, 17.716, 10640.234, 360.053, 52816.165 24/06/12,19:00:58,04,10,1, 12.0,1,1, 17.716, 10641.075, 361.864, 52817.669 24/06/12,19:00:58,05,10,1, 12.0,1,1, 17.716, 10640.504, 360.386, 52816.215 24/06/12,19:00:58,06,10,1, 12.0,1,1, 17.716, 10640.685, 360.773, 52817.062 24/06/12,19:00:58,07,10,1, 12.0,1,1, 17.716, 10641.377, 361.848, 52817.727 24/06/12,19:00:58,08,10,1, 12.0,1,1, 17.716, 10640.413, 359.960, 52816.041 24/06/12,19:00:58,09,10,1, 12.0,1,1, 17.716, 10641.110, 361.436, 52817.554 24/06/12,19:00:58,10,10,1, 12.0,1,1, 17.716, 10640.922, 361.080, 52816.712 24/06/12,19:00:58,11,10,1, 12.0,1,1, 17.716, 10640.209, 359.965, 52816.089 24/06/12,19:00:58,12,10,1, 12.0,1,1, 17.716, 10641.152, 361.865, 52817.734 24/06/12,19:00:58,13,10,1, 12.0,1,1, 17.716, 10640.483, 360.450, 52816.243 24/06/12,19:00:58,14,10,1, 12.0,1,1, 17.716, 10640.635, 360.737, 52816.990 24/06/12,19:00:58,15,10,1, 12.0,1,1, 17.716, 10641.333, 361.839, 52817.602 24/06/12,19:00:58,16,10,1, 12.0,1,1, 17.716, 10640.454, 359.998, 52816.117 24/06/12,19:00:58,17,10,1, 12.0,1,1, 17.716, 10641.100, 361.452, 52817.634 24/06/12,19:00:58,18,10,1, 12.0,1,1, 17.716, 10640.887, 361.100, 52816.744 24/06/12,19:00:58,19,10,1, 12.0,1,1, 17.716, 10640.266, 359.955, 52816.083 24/06/12,19:00:59,00,10,1, 11.9,1,1, 17.718, 10640.264, 359.955, 52816.083 24/06/12,19:00:59,01,10,1, 11.9,1,1, 17.718, 10641.105, 361.365, 52817.543 24/06/12,19:00:59,02,10,1, 11.9,1,1, 17.718, 10641.066, 361.294, 52816.915 24/06/12,19:00:59,03,10,1, 11.9,1,1, 17.718, 10640.260, 359.954, 52816.058 24/06/12,19:00:59,04,10,1, 11.9,1,1, 17.718, 10641.106, 361.822, 52817.566 24/06/12,19:00:59,05,10,1, 11.9,1,1, 17.718, 10640.535, 360.520, 52816.228 24/06/12,19:00:59,06,10,1, 11.9,1,1, 17.718, 10640.609, 360.624, 52816.782 24/06/12,19:00:59,07,10,1, 11.9,1,1, 17.718, 10641.319, 361.925, 52817.610 24/06/12,19:00:59,08,10,1, 11.9,1,1, 17.718, 10640.501, 360.035, 52816.150 24/06/12,19:00:59,09,10,1, 11.9,1,1, 17.718, 10641.102, 361.362, 52817.609 24/06/12,19:00:59,10,10,1, 11.9,1,1, 17.718, 10641.023, 361.271, 52816.876 24/06/12,19:00:59,11,10,1, 11.9,1,1, 17.718, 10640.285, 359.938, 52816.074 24/06/12,19:00:59,12,10,1, 11.9,1,1, 17.718, 10641.127, 361.826, 52817.723 24/06/12,19:00:59,13,10,1, 11.9,1,1, 17.718, 10640.487, 360.548, 52816.334 24/06/12,19:00:59,14,10,1, 11.9,1,1, 17.718, 10640.561, 360.578, 52816.840 24/06/12,19:00:59,15,10,1, 11.9,1,1, 17.718, 10641.306, 361.991, 52817.747 24/06/12,19:00:59,16,10,1, 11.9,1,1, 17.718, 10640.518, 360.083, 52816.174 24/06/12,19:00:59,17,10,1, 11.9,1,1, 17.718, 10641.081, 361.324, 52817.555 24/06/12,19:00:59,18,10,1, 11.9,1,1, 17.718, 10641.110, 361.296, 52817.058 24/06/12,19:00:59,19,10,1, 11.9,1,1, 17.718, 10640.275, 359.933, 52816.053 24/06/12,19:01:00,00,10,1, 11.8,1,1, 17.717, 10640.272, 359.933, 52816.053 24/06/12,19:01:00,01,10,1, 11.8,1,1, 17.717, 10641.049, 361.297, 52817.546 24/06/12,19:01:00,02,10,1, 11.8,1,1, 17.717, 10641.191, 361.475, 52817.167 24/06/12,19:01:00,03,10,1, 11.8,1,1, 17.717, 10640.316, 359.899, 52816.011 24/06/12,19:01:00,04,10,1, 11.8,1,1, 17.717, 10641.144, 361.792, 52817.668 24/06/12,19:01:00,05,10,1, 11.8,1,1, 17.717, 10640.546, 360.662, 52816.323 24/06/12,19:01:00,06,10,1, 11.8,1,1, 17.717, 10640.464, 360.509, 52816.626 24/06/12,19:01:00,07,10,1, 11.8,1,1, 17.717, 10641.325, 361.943, 52817.450 24/06/12,19:01:00,08,10,1, 11.8,1,1, 17.717, 10640.469, 360.161, 52816.370 24/06/12,19:01:00,09,10,1, 11.8,1,1, 17.717, 10641.301, 361.139, 52817.112 24/06/12,19:01:00,10,10,1, 11.8,1,1, 17.717, 10640.823, 361.348, 52816.363 24/06/12,19:01:00,11,10,1, 11.8,1,1, 17.717, 10640.626, 359.905, 52816.325 24/06/12,19:01:00,12,10,1, 11.8,1,1, 17.717, 10640.989, 361.571, 52816.460 24/06/12,19:01:00,13,10,1, 11.8,1,1, 17.717, 10640.198, 360.699, 52816.109 24/06/12,19:01:00,14,10,1, 11.8,1,1, 17.717, 10640.836, 360.518, 52816.705 24/06/12,19:01:00,15,10,1, 11.8,1,1, 17.717, 10640.980, 361.875, 52816.653 24/06/12,19:01:00,16,10,1, 11.8,1,1, 17.717, 10640.581, 360.254, 52816.649 24/06/12,19:01:00,17,10,1, 11.8,1,1, 17.717, 10641.421, 361.117, 52816.966 24/06/12,19:01:00,18,10,1, 11.8,1,1, 17.717, 10640.718, 361.348, 52816.421 24/06/12,19:01:00,19,10,1, 11.8,1,1, 17.717, 10640.693, 359.962, 52816.470 24/06/12,19:01:01,00,09,1, 11.9,1,1, 17.714, 10640.689, 359.962, 52816.470 24/06/12,19:01:01,01,09,1, 11.9,1,1, 17.714, 10641.437, 361.047, 52817.058 24/06/12,19:01:01,02,09,1, 11.9,1,1, 17.714, 10640.795, 361.375, 52816.499 24/06/12,19:01:01,03,09,1, 11.9,1,1, 17.714, 10640.692, 359.953, 52816.551 24/06/12,19:01:01,04,09,1, 11.9,1,1, 17.714, 10641.042, 361.529, 52816.402 24/06/12,19:01:01,05,09,1, 11.9,1,1, 17.714, 10640.157, 360.712, 52816.175 24/06/12,19:01:01,06,09,1, 11.9,1,1, 17.714, 10640.808, 360.433, 52816.696 24/06/12,19:01:01,07,09,1, 11.9,1,1, 17.714, 10640.918, 361.911, 52816.523 24/06/12,19:01:01,08,09,1, 11.9,1,1, 17.714, 10640.566, 360.338, 52816.701 24/06/12,19:01:01,09,09,1, 11.9,1,1, 17.714, 10641.405, 361.086, 52816.959 24/06/12,19:01:01,10,09,1, 11.9,1,1, 17.714, 10640.800, 361.380, 52816.426 24/06/12,19:01:01,11,09,1, 11.9,1,1, 17.714, 10640.661, 359.902, 52816.477 24/06/12,19:01:01,12,09,1, 11.9,1,1, 17.714, 10641.001, 361.461, 52816.332 24/06/12,19:01:01,13,09,1, 11.9,1,1, 17.714, 10640.130, 360.755, 52816.115 24/06/12,19:01:01,14,09,1, 11.9,1,1, 17.714, 10640.838, 360.417, 52816.649 24/06/12,19:01:01,15,09,1, 11.9,1,1, 17.714, 10640.875, 361.915, 52816.565 24/06/12,19:01:01,16,09,1, 11.9,1,1, 17.714, 10640.603, 360.304, 52816.770 24/06/12,19:01:01,17,09,1, 11.9,1,1, 17.714, 10641.434, 361.105, 52817.130 24/06/12,19:01:01,18,09,1, 11.9,1,1, 17.714, 10640.780, 361.400, 52816.567 24/06/12,19:01:01,19,09,1, 11.9,1,1, 17.714, 10640.622, 359.914, 52816.538 24/06/12,19:01:02,00,09,1, 11.9,1,1, 17.712, 10640.614, 359.914, 52816.538 24/06/12,19:01:02,01,09,1, 11.9,1,1, 17.712, 10641.461, 361.102, 52817.130 24/06/12,19:01:02,02,09,1, 11.9,1,1, 17.712, 10640.878, 361.506, 52816.624 24/06/12,19:01:02,03,09,1, 11.9,1,1, 17.712, 10640.679, 359.964, 52816.572 24/06/12,19:01:02,04,09,1, 11.9,1,1, 17.712, 10641.071, 361.436, 52816.399 24/06/12,19:01:02,05,09,1, 11.9,1,1, 17.712, 10640.181, 360.732, 52816.063 24/06/12,19:01:02,06,09,1, 11.9,1,1, 17.712, 10640.730, 360.338, 52816.676 24/06/12,19:01:02,07,09,1, 11.9,1,1, 17.712, 10640.860, 361.910, 52816.571 24/06/12,19:01:02,08,09,1, 11.9,1,1, 17.712, 10640.550, 360.390, 52816.693 24/06/12,19:01:02,09,09,1, 11.9,1,1, 17.712, 10641.449, 361.068, 52817.138 24/06/12,19:01:02,10,09,1, 11.9,1,1, 17.712, 10640.865, 361.521, 52816.666 24/06/12,19:01:02,11,09,1, 11.9,1,1, 17.712, 10640.717, 359.978, 52816.620 24/06/12,19:01:02,12,09,1, 11.9,1,1, 17.712, 10641.065, 361.429, 52816.401 24/06/12,19:01:02,13,09,1, 11.9,1,1, 17.712, 10640.130, 360.760, 52816.007 24/06/12,19:01:02,14,09,1, 11.9,1,1, 17.712, 10640.710, 360.291, 52816.523 24/06/12,19:01:02,15,09,1, 11.9,1,1, 17.712, 10640.874, 361.885, 52816.568 24/06/12,19:01:02,16,09,1, 11.9,1,1, 17.712, 10640.534, 360.356, 52816.733 24/06/12,19:01:02,17,09,1, 11.9,1,1, 17.712, 10641.391, 361.062, 52817.107 24/06/12,19:01:02,18,09,1, 11.9,1,1, 17.712, 10640.888, 361.558, 52816.526 24/06/12,19:01:02,19,09,1, 11.9,1,1, 17.712, 10640.703, 360.006, 52816.610 24/06/12,19:01:03,00,09,1, 11.8,1,1, 17.714, 10640.697, 360.006, 52816.610 24/06/12,19:01:03,01,09,1, 11.8,1,1, 17.714, 10641.350, 361.054, 52817.081 24/06/12,19:01:03,02,09,1, 11.8,1,1, 17.714, 10640.891, 361.594, 52816.686 24/06/12,19:01:03,03,09,1, 11.8,1,1, 17.714, 10640.701, 359.964, 52816.814 24/06/12,19:01:03,04,09,1, 11.8,1,1, 17.714, 10641.073, 361.416, 52816.584 24/06/12,19:01:03,05,09,1, 11.8,1,1, 17.714, 10640.212, 360.832, 52816.172 24/06/12,19:01:03,06,09,1, 11.8,1,1, 17.714, 10640.680, 360.292, 52816.695 24/06/12,19:01:03,07,09,1, 11.8,1,1, 17.714, 10640.850, 361.858, 52816.575 24/06/12,19:01:03,08,09,1, 11.8,1,1, 17.714, 10640.454, 360.367, 52816.650 24/06/12,19:01:03,09,09,1, 11.8,1,1, 17.714, 10641.351, 361.044, 52817.080 24/06/12,19:01:03,10,09,1, 11.8,1,1, 17.714, 10640.922, 361.587, 52816.709 24/06/12,19:01:03,11,09,1, 11.8,1,1, 17.714, 10640.736, 359.947, 52816.669 24/06/12,19:01:03,12,09,1, 11.8,1,1, 17.714, 10641.101, 361.462, 52816.585 24/06/12,19:01:03,13,09,1, 11.8,1,1, 17.714, 10640.250, 360.894, 52816.188 24/06/12,19:01:03,14,09,1, 11.8,1,1, 17.714, 10640.696, 360.275, 52816.582 24/06/12,19:01:03,15,09,1, 11.8,1,1, 17.714, 10640.861, 361.875, 52816.536 24/06/12,19:01:03,16,09,1, 11.8,1,1, 17.714, 10640.413, 360.422, 52816.685 24/06/12,19:01:03,17,09,1, 11.8,1,1, 17.714, 10641.351, 360.983, 52816.994 24/06/12,19:01:03,18,09,1, 11.8,1,1, 17.714, 10640.905, 361.549, 52816.636 24/06/12,19:01:03,19,09,1, 11.8,1,1, 17.714, 10640.690, 359.929, 52816.632 24/06/12,19:01:04,00,10,1, 11.8,1,1, 17.714, 10640.689, 359.929, 52816.632 24/06/12,19:01:04,01,10,1, 11.8,1,1, 17.714, 10641.554, 360.981, 52817.093 24/06/12,19:01:04,02,10,1, 11.8,1,1, 17.714, 10640.684, 361.559, 52816.256 24/06/12,19:01:04,03,10,1, 11.8,1,1, 17.714, 10640.913, 360.115, 52817.279 24/06/12,19:01:04,04,10,1, 11.8,1,1, 17.714, 10641.232, 361.307, 52816.279 24/06/12,19:01:04,05,10,1, 11.8,1,1, 17.714, 10640.008, 360.970, 52816.167 24/06/12,19:01:04,06,10,1, 11.8,1,1, 17.714, 10640.913, 360.326, 52817.007 24/06/12,19:01:04,07,10,1, 11.8,1,1, 17.714, 10640.682, 361.823, 52816.046 24/06/12,19:01:04,08,10,1, 11.8,1,1, 17.714, 10640.294, 360.492, 52816.965 24/06/12,19:01:04,09,10,1, 11.8,1,1, 17.714, 10641.589, 360.918, 52817.094 24/06/12,19:01:04,10,10,1, 11.8,1,1, 17.714, 10640.661, 361.584, 52816.327 24/06/12,19:01:04,11,10,1, 11.8,1,1, 17.714, 10640.879, 360.060, 52817.392 24/06/12,19:01:04,12,10,1, 11.8,1,1, 17.714, 10641.218, 361.326, 52816.251 24/06/12,19:01:04,13,10,1, 11.8,1,1, 17.714, 10640.070, 360.920, 52816.106 24/06/12,19:01:04,14,10,1, 11.8,1,1, 17.714, 10640.854, 360.263, 52816.985 24/06/12,19:01:04,15,10,1, 11.8,1,1, 17.714, 10640.666, 361.803, 52815.851 24/06/12,19:01:04,16,10,1, 11.8,1,1, 17.714, 10640.366, 360.558, 52817.038 24/06/12,19:01:04,17,10,1, 11.8,1,1, 17.714, 10641.535, 360.969, 52817.107 24/06/12,19:01:04,18,10,1, 11.8,1,1, 17.714, 10640.648, 361.582, 52816.209 24/06/12,19:01:04,19,10,1, 11.8,1,1, 17.714, 10640.883, 360.107, 52817.234 24/06/12,19:01:05,00,10,1, 11.9,1,1, 17.715, 10640.881, 360.107, 52817.234 24/06/12,19:01:05,01,10,1, 11.9,1,1, 17.715, 10641.507, 360.952, 52817.172 24/06/12,19:01:05,02,10,1, 11.9,1,1, 17.715, 10640.650, 361.654, 52816.285 24/06/12,19:01:05,03,10,1, 11.9,1,1, 17.715, 10640.880, 360.087, 52817.320 24/06/12,19:01:05,04,10,1, 11.9,1,1, 17.715, 10641.298, 361.279, 52816.292 24/06/12,19:01:05,05,10,1, 11.9,1,1, 17.715, 10640.012, 360.952, 52816.164 24/06/12,19:01:05,06,10,1, 11.9,1,1, 17.715, 10640.903, 360.246, 52816.973 24/06/12,19:01:05,07,10,1, 11.9,1,1, 17.715, 10640.681, 361.768, 52815.927 24/06/12,19:01:05,08,10,1, 11.9,1,1, 17.715, 10640.257, 360.575, 52816.915 24/06/12,19:01:05,09,10,1, 11.9,1,1, 17.715, 10641.519, 360.972, 52817.214 24/06/12,19:01:05,10,10,1, 11.9,1,1, 17.715, 10640.622, 361.683, 52816.321 24/06/12,19:01:05,11,10,1, 11.9,1,1, 17.715, 10640.902, 360.072, 52817.314 24/06/12,19:01:05,12,10,1, 11.9,1,1, 17.715, 10641.305, 361.298, 52816.434 24/06/12,19:01:05,13,10,1, 11.9,1,1, 17.715, 10640.026, 360.955, 52816.160 24/06/12,19:01:05,14,10,1, 11.9,1,1, 17.715, 10640.847, 360.230, 52817.031 24/06/12,19:01:05,15,10,1, 11.9,1,1, 17.715, 10640.697, 361.733, 52815.977 24/06/12,19:01:05,16,10,1, 11.9,1,1, 17.715, 10640.245, 360.581, 52816.898 24/06/12,19:01:05,17,10,1, 11.9,1,1, 17.715, 10641.551, 360.965, 52817.191 24/06/12,19:01:05,18,10,1, 11.9,1,1, 17.715, 10640.716, 361.700, 52816.278 24/06/12,19:01:05,19,10,1, 11.9,1,1, 17.715, 10640.839, 360.148, 52817.357 24/06/12,19:01:06,00,10,1, 12.0,1,1, 17.712, 10640.831, 360.148, 52817.357 24/06/12,19:01:06,01,10,1, 12.0,1,1, 17.712, 10641.435, 360.911, 52817.166 24/06/12,19:01:06,02,10,1, 12.0,1,1, 17.712, 10640.656, 361.706, 52816.268 24/06/12,19:01:06,03,10,1, 12.0,1,1, 17.712, 10640.818, 360.191, 52817.337 24/06/12,19:01:06,04,10,1, 12.0,1,1, 17.712, 10641.397, 361.267, 52816.396 24/06/12,19:01:06,05,10,1, 12.0,1,1, 17.712, 10640.099, 360.917, 52816.119 24/06/12,19:01:06,06,10,1, 12.0,1,1, 17.712, 10640.881, 360.141, 52817.003 24/06/12,19:01:06,07,10,1, 12.0,1,1, 17.712, 10640.665, 361.732, 52815.949 24/06/12,19:01:06,08,10,1, 12.0,1,1, 17.712, 10640.132, 360.609, 52816.800 24/06/12,19:01:06,09,10,1, 12.0,1,1, 17.712, 10641.485, 360.886, 52817.065 24/06/12,19:01:06,10,10,1, 12.0,1,1, 17.712, 10640.686, 361.713, 52816.353 24/06/12,19:01:06,11,10,1, 12.0,1,1, 17.712, 10640.803, 360.160, 52817.433 24/06/12,19:01:06,12,10,1, 12.0,1,1, 17.712, 10641.369, 361.313, 52816.436 24/06/12,19:01:06,13,10,1, 12.0,1,1, 17.712, 10640.051, 360.964, 52816.020 24/06/12,19:01:06,14,10,1, 12.0,1,1, 17.712, 10640.846, 360.109, 52816.895 24/06/12,19:01:06,15,10,1, 12.0,1,1, 17.712, 10640.694, 361.689, 52815.891 24/06/12,19:01:06,16,10,1, 12.0,1,1, 17.712, 10640.168, 360.634, 52816.801 24/06/12,19:01:06,17,10,1, 12.0,1,1, 17.712, 10641.433, 360.870, 52817.130 24/06/12,19:01:06,18,10,1, 12.0,1,1, 17.712, 10640.699, 361.752, 52816.304 24/06/12,19:01:06,19,10,1, 12.0,1,1, 17.712, 10640.834, 360.147, 52817.329 24/06/12,19:01:07,00,09,1, 11.9,1,1, 17.716, 10640.831, 360.147, 52817.329 24/06/12,19:01:07,01,09,1, 11.9,1,1, 17.716, 10641.085, 360.876, 52817.132 24/06/12,19:01:07,02,09,1, 11.9,1,1, 17.716, 10640.906, 361.825, 52816.805 24/06/12,19:01:07,03,09,1, 11.9,1,1, 17.716, 10640.699, 360.152, 52816.896 24/06/12,19:01:07,04,09,1, 11.9,1,1, 17.716, 10641.315, 361.346, 52816.847 24/06/12,19:01:07,05,09,1, 11.9,1,1, 17.716, 10640.524, 361.103, 52816.285 24/06/12,19:01:07,06,09,1, 11.9,1,1, 17.716, 10640.565, 360.022, 52816.474 24/06/12,19:01:07,07,09,1, 11.9,1,1, 17.716, 10640.852, 361.780, 52816.411 24/06/12,19:01:07,08,09,1, 11.9,1,1, 17.716, 10640.155, 360.632, 52816.444 24/06/12,19:01:07,09,09,1, 11.9,1,1, 17.716, 10641.080, 360.874, 52817.070 24/06/12,19:01:07,10,09,1, 11.9,1,1, 17.716, 10640.976, 361.869, 52816.821 24/06/12,19:01:07,11,09,1, 11.9,1,1, 17.716, 10640.714, 360.153, 52816.927 24/06/12,19:01:07,12,09,1, 11.9,1,1, 17.716, 10641.341, 361.351, 52816.945 24/06/12,19:01:07,13,09,1, 11.9,1,1, 17.716, 10640.420, 361.118, 52816.301 24/06/12,19:01:07,14,09,1, 11.9,1,1, 17.716, 10640.517, 360.036, 52816.501 24/06/12,19:01:07,15,09,1, 11.9,1,1, 17.716, 10640.819, 361.762, 52816.491 24/06/12,19:01:07,16,09,1, 11.9,1,1, 17.716, 10640.229, 360.644, 52816.432 24/06/12,19:01:07,17,09,1, 11.9,1,1, 17.716, 10641.094, 360.822, 52817.072 24/06/12,19:01:07,18,09,1, 11.9,1,1, 17.716, 10640.988, 361.889, 52816.828 24/06/12,19:01:07,19,09,1, 11.9,1,1, 17.716, 10640.698, 360.203, 52816.967 24/06/12,19:01:08,00,10,1, 11.9,1,1, 17.715, 10640.697, 360.203, 52816.967 24/06/12,19:01:08,01,10,1, 11.9,1,1, 17.715, 10641.037, 360.823, 52817.111 24/06/12,19:01:08,02,10,1, 11.9,1,1, 17.715, 10640.913, 361.891, 52816.853 24/06/12,19:01:08,03,10,1, 11.9,1,1, 17.715, 10640.757, 360.255, 52816.957 24/06/12,19:01:08,04,10,1, 11.9,1,1, 17.715, 10641.410, 361.309, 52817.029 24/06/12,19:01:08,05,10,1, 11.9,1,1, 17.715, 10640.514, 361.187, 52816.426 24/06/12,19:01:08,06,10,1, 11.9,1,1, 17.715, 10640.565, 360.052, 52816.480 24/06/12,19:01:08,07,10,1, 11.9,1,1, 17.715, 10640.845, 361.691, 52816.330 24/06/12,19:01:08,08,10,1, 11.9,1,1, 17.715, 10640.177, 360.680, 52816.424 24/06/12,19:01:08,09,10,1, 11.9,1,1, 17.715, 10641.095, 360.731, 52817.060 24/06/12,19:01:08,10,10,1, 11.9,1,1, 17.715, 10640.949, 361.965, 52816.907 24/06/12,19:01:08,11,10,1, 11.9,1,1, 17.715, 10640.751, 360.282, 52816.949 24/06/12,19:01:08,12,10,1, 11.9,1,1, 17.715, 10641.350, 361.300, 52816.876 24/06/12,19:01:08,13,10,1, 11.9,1,1, 17.715, 10640.568, 361.232, 52816.476 24/06/12,19:01:08,14,10,1, 11.9,1,1, 17.715, 10640.599, 360.049, 52816.576 24/06/12,19:01:08,15,10,1, 11.9,1,1, 17.715, 10640.841, 361.697, 52816.309 24/06/12,19:01:08,16,10,1, 11.9,1,1, 17.715, 10640.187, 360.708, 52816.426 24/06/12,19:01:08,17,10,1, 11.9,1,1, 17.715, 10640.984, 360.719, 52816.966 24/06/12,19:01:08,18,10,1, 11.9,1,1, 17.715, 10640.927, 361.943, 52816.788 24/06/12,19:01:08,19,10,1, 11.9,1,1, 17.715, 10640.755, 360.311, 52817.002 24/06/12,19:01:09,00,09,1, 12.0,1,1, 17.710, 10640.748, 360.311, 52817.002 24/06/12,19:01:09,01,09,1, 12.0,1,1, 17.710, 10640.931, 360.681, 52816.906 24/06/12,19:01:09,02,09,1, 12.0,1,1, 17.710, 10640.945, 361.963, 52816.719 24/06/12,19:01:09,03,09,1, 12.0,1,1, 17.710, 10640.704, 360.309, 52817.022 24/06/12,19:01:09,04,09,1, 12.0,1,1, 17.710, 10641.417, 361.237, 52816.991 24/06/12,19:01:09,05,09,1, 12.0,1,1, 17.710, 10640.626, 361.312, 52816.417 24/06/12,19:01:09,06,09,1, 12.0,1,1, 17.710, 10640.660, 360.022, 52816.575 24/06/12,19:01:09,07,09,1, 12.0,1,1, 17.710, 10640.884, 361.701, 52816.343 24/06/12,19:01:09,08,09,1, 12.0,1,1, 17.710, 10640.164, 360.736, 52816.305 24/06/12,19:01:09,09,09,1, 12.0,1,1, 17.710, 10640.927, 360.617, 52816.788 24/06/12,19:01:09,10,09,1, 12.0,1,1, 17.710, 10640.950, 361.972, 52816.802 24/06/12,19:01:09,11,09,1, 12.0,1,1, 17.710, 10640.688, 360.321, 52816.903 24/06/12,19:01:09,12,09,1, 12.0,1,1, 17.710, 10641.435, 361.244, 52816.954 24/06/12,19:01:09,13,09,1, 12.0,1,1, 17.710, 10640.681, 361.329, 52816.534 24/06/12,19:01:09,14,09,1, 12.0,1,1, 17.710, 10640.646, 360.027, 52816.689 24/06/12,19:01:09,15,09,1, 12.0,1,1, 17.710, 10640.881, 361.677, 52816.403 24/06/12,19:01:09,16,09,1, 12.0,1,1, 17.710, 10640.123, 360.751, 52816.402 24/06/12,19:01:09,17,09,1, 12.0,1,1, 17.710, 10640.915, 360.661, 52816.884 24/06/12,19:01:09,18,09,1, 12.0,1,1, 17.710, 10640.941, 362.006, 52816.777 24/06/12,19:01:09,19,09,1, 12.0,1,1, 17.710, 10640.717, 360.364, 52817.027 24/06/12,19:01:10,00,10,1, 11.8,1,1, 17.713, 10640.714, 360.364, 52817.027 24/06/12,19:01:10,01,10,1, 11.8,1,1, 17.713, 10640.884, 360.592, 52816.764 24/06/12,19:01:10,02,10,1, 11.8,1,1, 17.713, 10640.928, 361.969, 52816.671 24/06/12,19:01:10,03,10,1, 11.8,1,1, 17.713, 10640.659, 360.408, 52816.843 24/06/12,19:01:10,04,10,1, 11.8,1,1, 17.713, 10641.464, 361.221, 52816.999 24/06/12,19:01:10,05,10,1, 11.8,1,1, 17.713, 10640.709, 361.424, 52816.529 24/06/12,19:01:10,06,10,1, 11.8,1,1, 17.713, 10640.699, 360.020, 52816.628 24/06/12,19:01:10,07,10,1, 11.8,1,1, 17.713, 10640.988, 361.629, 52816.444 24/06/12,19:01:10,08,10,1, 11.8,1,1, 17.713, 10640.156, 360.831, 52816.263 24/06/12,19:01:10,09,10,1, 11.8,1,1, 17.713, 10640.890, 360.574, 52816.785 24/06/12,19:01:10,10,10,1, 11.8,1,1, 17.713, 10640.893, 361.964, 52816.721 24/06/12,19:01:10,11,10,1, 11.8,1,1, 17.713, 10640.632, 360.364, 52816.939 24/06/12,19:01:10,12,10,1, 11.8,1,1, 17.713, 10641.442, 361.219, 52817.068 24/06/12,19:01:10,13,10,1, 11.8,1,1, 17.713, 10640.746, 361.481, 52816.609 24/06/12,19:01:10,14,10,1, 11.8,1,1, 17.713, 10640.757, 360.007, 52816.605 24/06/12,19:01:10,15,10,1, 11.8,1,1, 17.713, 10641.021, 361.579, 52816.496 24/06/12,19:01:10,16,10,1, 11.8,1,1, 17.713, 10640.183, 360.847, 52816.334 24/06/12,19:01:10,17,10,1, 11.8,1,1, 17.713, 10640.856, 360.559, 52816.754 24/06/12,19:01:10,18,10,1, 11.8,1,1, 17.713, 10640.898, 362.011, 52816.762 24/06/12,19:01:10,19,10,1, 11.8,1,1, 17.713, 10640.603, 360.403, 52816.925 24/06/12,19:01:11,00,10,1, 11.9,1,1, 17.714, 10640.597, 360.403, 52816.925 24/06/12,19:01:11,01,10,1, 11.9,1,1, 17.714, 10640.732, 360.440, 52816.780 24/06/12,19:01:11,02,10,1, 11.9,1,1, 17.714, 10640.825, 361.990, 52816.699 24/06/12,19:01:11,03,10,1, 11.9,1,1, 17.714, 10640.565, 360.442, 52816.910 24/06/12,19:01:11,04,10,1, 11.9,1,1, 17.714, 10641.407, 361.142, 52817.137 24/06/12,19:01:11,05,10,1, 11.9,1,1, 17.714, 10640.821, 361.587, 52816.729 24/06/12,19:01:11,06,10,1, 11.9,1,1, 17.714, 10640.702, 360.037, 52816.732 24/06/12,19:01:11,07,10,1, 11.9,1,1, 17.714, 10641.073, 361.550, 52816.556 24/06/12,19:01:11,08,10,1, 11.9,1,1, 17.714, 10640.184, 360.891, 52816.301 24/06/12,19:01:11,09,10,1, 11.9,1,1, 17.714, 10640.785, 360.469, 52816.672 24/06/12,19:01:11,10,10,1, 11.9,1,1, 17.714, 10640.848, 361.982, 52816.513 24/06/12,19:01:11,11,10,1, 11.9,1,1, 17.714, 10640.575, 360.490, 52816.893 24/06/12,19:01:11,12,10,1, 11.9,1,1, 17.714, 10641.415, 361.144, 52817.189 24/06/12,19:01:11,13,10,1, 11.9,1,1, 17.714, 10640.805, 361.610, 52816.705 24/06/12,19:01:11,14,10,1, 11.9,1,1, 17.714, 10640.768, 360.034, 52816.716 24/06/12,19:01:11,15,10,1, 11.9,1,1, 17.714, 10641.038, 361.538, 52816.542 24/06/12,19:01:11,16,10,1, 11.9,1,1, 17.714, 10640.178, 360.930, 52816.263 24/06/12,19:01:11,17,10,1, 11.9,1,1, 17.714, 10640.777, 360.430, 52816.736 24/06/12,19:01:11,18,10,1, 11.9,1,1, 17.714, 10640.842, 362.007, 52816.733 24/06/12,19:01:11,19,10,1, 11.9,1,1, 17.714, 10640.514, 360.483, 52816.887 24/06/12,19:01:12,00,09,1, 11.9,1,1, 17.713, 10640.514, 360.483, 52816.887 24/06/12,19:01:12,01,09,1, 11.9,1,1, 17.713, 10640.718, 360.392, 52816.682 24/06/12,19:01:12,02,09,1, 11.9,1,1, 17.713, 10640.786, 361.893, 52816.503 24/06/12,19:01:12,03,09,1, 11.9,1,1, 17.713, 10640.399, 360.508, 52816.693 24/06/12,19:01:12,04,09,1, 11.9,1,1, 17.713, 10641.350, 361.034, 52817.088 24/06/12,19:01:12,05,09,1, 11.9,1,1, 17.713, 10640.917, 361.703, 52816.715 24/06/12,19:01:12,06,09,1, 11.9,1,1, 17.713, 10640.742, 360.113, 52816.842 24/06/12,19:01:12,07,09,1, 11.9,1,1, 17.713, 10641.163, 361.515, 52816.700 24/06/12,19:01:12,08,09,1, 11.9,1,1, 17.713, 10640.254, 360.979, 52816.337 24/06/12,19:01:12,09,09,1, 11.9,1,1, 17.713, 10640.664, 360.340, 52816.738 24/06/12,19:01:12,10,09,1, 11.9,1,1, 17.713, 10640.812, 361.908, 52816.593 24/06/12,19:01:12,11,09,1, 11.9,1,1, 17.713, 10640.409, 360.529, 52816.745 24/06/12,19:01:12,12,09,1, 11.9,1,1, 17.713, 10641.346, 361.005, 52817.068 24/06/12,19:01:12,13,09,1, 11.9,1,1, 17.713, 10640.866, 361.741, 52816.662 24/06/12,19:01:12,14,09,1, 11.9,1,1, 17.713, 10640.765, 360.082, 52816.817 24/06/12,19:01:12,15,09,1, 11.9,1,1, 17.713, 10641.135, 361.508, 52816.683 24/06/12,19:01:12,16,09,1, 11.9,1,1, 17.713, 10640.211, 360.969, 52816.259 24/06/12,19:01:12,17,09,1, 11.9,1,1, 17.713, 10640.644, 360.308, 52816.634 24/06/12,19:01:12,18,09,1, 11.9,1,1, 17.713, 10640.773, 361.953, 52816.511 24/06/12,19:01:12,19,09,1, 11.9,1,1, 17.713, 10640.364, 360.545, 52816.815 24/06/12,19:01:13,00,08,1, 11.9,1,1, 17.710, 10640.364, 360.545, 52816.815 24/06/12,19:01:13,01,08,1, 11.9,1,1, 17.710, 10640.619, 360.191, 52816.535 24/06/12,19:01:13,02,08,1, 11.9,1,1, 17.710, 10640.788, 361.885, 52816.422 24/06/12,19:01:13,03,08,1, 11.9,1,1, 17.710, 10640.327, 360.594, 52816.662 24/06/12,19:01:13,04,08,1, 11.9,1,1, 17.710, 10641.255, 361.004, 52817.200 24/06/12,19:01:13,05,08,1, 11.9,1,1, 17.710, 10640.938, 361.868, 52816.922 24/06/12,19:01:13,06,08,1, 11.9,1,1, 17.710, 10640.734, 360.216, 52816.937 24/06/12,19:01:13,07,08,1, 11.9,1,1, 17.710, 10641.286, 361.464, 52816.755 24/06/12,19:01:13,08,08,1, 11.9,1,1, 17.710, 10640.277, 361.141, 52816.381 24/06/12,19:01:13,09,08,1, 11.9,1,1, 17.710, 10640.617, 360.219, 52816.589 24/06/12,19:01:13,10,08,1, 11.9,1,1, 17.710, 10640.814, 361.928, 52816.508 24/06/12,19:01:13,11,08,1, 11.9,1,1, 17.710, 10640.297, 360.654, 52816.753 24/06/12,19:01:13,12,08,1, 11.9,1,1, 17.710, 10641.241, 360.976, 52817.167 24/06/12,19:01:13,13,08,1, 11.9,1,1, 17.710, 10640.891, 361.843, 52816.789 24/06/12,19:01:13,14,08,1, 11.9,1,1, 17.710, 10640.761, 360.202, 52816.979 24/06/12,19:01:13,15,08,1, 11.9,1,1, 17.710, 10641.254, 361.438, 52816.727 24/06/12,19:01:13,16,08,1, 11.9,1,1, 17.710, 10640.356, 361.105, 52816.309 24/06/12,19:01:13,17,08,1, 11.9,1,1, 17.710, 10640.601, 360.239, 52816.596 24/06/12,19:01:13,18,08,1, 11.9,1,1, 17.710, 10640.805, 361.886, 52816.411 24/06/12,19:01:13,19,08,1, 11.9,1,1, 17.710, 10640.260, 360.634, 52816.554 24/06/12,19:01:14,00,10,1, 11.9,1,1, 17.712, 10640.255, 360.634, 52816.554 24/06/12,19:01:14,01,10,1, 11.9,1,1, 17.712, 10640.604, 360.152, 52816.477 24/06/12,19:01:14,02,10,1, 11.9,1,1, 17.712, 10640.787, 361.869, 52816.430 24/06/12,19:01:14,03,10,1, 11.9,1,1, 17.712, 10640.280, 360.725, 52816.574 24/06/12,19:01:14,04,10,1, 11.9,1,1, 17.712, 10641.090, 360.922, 52817.091 24/06/12,19:01:14,05,10,1, 11.9,1,1, 17.712, 10640.939, 361.907, 52816.896 24/06/12,19:01:14,06,10,1, 11.9,1,1, 17.712, 10640.780, 360.234, 52816.919 24/06/12,19:01:14,07,10,1, 11.9,1,1, 17.712, 10641.261, 361.382, 52816.842 24/06/12,19:01:14,08,10,1, 11.9,1,1, 17.712, 10640.480, 361.184, 52816.360 24/06/12,19:01:14,09,10,1, 11.9,1,1, 17.712, 10640.598, 360.136, 52816.523 24/06/12,19:01:14,10,10,1, 11.9,1,1, 17.712, 10640.840, 361.842, 52816.526 24/06/12,19:01:14,11,10,1, 11.9,1,1, 17.712, 10640.218, 360.668, 52816.656 24/06/12,19:01:14,12,10,1, 11.9,1,1, 17.712, 10641.195, 360.932, 52817.064 24/06/12,19:01:14,13,10,1, 11.9,1,1, 17.712, 10640.957, 361.980, 52816.894 24/06/12,19:01:14,14,10,1, 11.9,1,1, 17.712, 10640.758, 360.284, 52817.154 24/06/12,19:01:14,15,10,1, 11.9,1,1, 17.712, 10641.330, 361.424, 52816.813 24/06/12,19:01:14,16,10,1, 11.9,1,1, 17.712, 10640.435, 361.166, 52816.322 24/06/12,19:01:14,17,10,1, 11.9,1,1, 17.712, 10640.619, 360.164, 52816.500 24/06/12,19:01:14,18,10,1, 11.9,1,1, 17.712, 10640.789, 361.835, 52816.375 24/06/12,19:01:14,19,10,1, 11.9,1,1, 17.712, 10640.218, 360.706, 52816.544 24/06/12,19:01:15,00,08,1, 11.9,1,1, 17.712, 10640.213, 360.706, 52816.544 24/06/12,19:01:15,01,08,1, 11.9,1,1, 17.712, 10640.639, 360.160, 52816.587 24/06/12,19:01:15,02,08,1, 11.9,1,1, 17.712, 10640.870, 361.876, 52816.588 24/06/12,19:01:15,03,08,1, 11.9,1,1, 17.712, 10640.189, 360.747, 52816.622 24/06/12,19:01:15,04,08,1, 11.9,1,1, 17.712, 10641.076, 360.832, 52817.015 24/06/12,19:01:15,05,08,1, 11.9,1,1, 17.712, 10640.929, 361.963, 52816.896 24/06/12,19:01:15,06,08,1, 11.9,1,1, 17.712, 10640.766, 360.298, 52817.046 24/06/12,19:01:15,07,08,1, 11.9,1,1, 17.712, 10641.351, 361.408, 52817.020 24/06/12,19:01:15,08,08,1, 11.9,1,1, 17.712, 10640.501, 361.276, 52816.448 24/06/12,19:01:15,09,08,1, 11.9,1,1, 17.712, 10640.666, 360.146, 52816.650 24/06/12,19:01:15,10,08,1, 11.9,1,1, 17.712, 10640.863, 361.833, 52816.542 24/06/12,19:01:15,11,08,1, 11.9,1,1, 17.712, 10640.205, 360.803, 52816.458 24/06/12,19:01:15,12,08,1, 11.9,1,1, 17.712, 10641.083, 360.864, 52817.037 24/06/12,19:01:15,13,08,1, 11.9,1,1, 17.712, 10640.937, 361.945, 52816.847 24/06/12,19:01:15,14,08,1, 11.9,1,1, 17.712, 10640.738, 360.351, 52816.979 24/06/12,19:01:15,15,08,1, 11.9,1,1, 17.712, 10641.372, 361.350, 52816.957 24/06/12,19:01:15,16,08,1, 11.9,1,1, 17.712, 10640.482, 361.299, 52816.488 24/06/12,19:01:15,17,08,1, 11.9,1,1, 17.712, 10640.653, 360.148, 52816.631 24/06/12,19:01:15,18,08,1, 11.9,1,1, 17.712, 10640.822, 361.845, 52816.418 24/06/12,19:01:15,19,08,1, 11.9,1,1, 17.712, 10640.239, 360.766, 52816.692 24/06/12,19:01:16,00,09,1, 12.0,1,1, 17.710, 10640.239, 360.766, 52816.692 24/06/12,19:01:16,01,09,1, 12.0,1,1, 17.710, 10640.669, 360.149, 52816.676 24/06/12,19:01:16,02,09,1, 12.0,1,1, 17.710, 10640.822, 361.786, 52816.488 24/06/12,19:01:16,03,09,1, 12.0,1,1, 17.710, 10640.211, 360.778, 52816.431 24/06/12,19:01:16,04,09,1, 12.0,1,1, 17.710, 10640.965, 360.781, 52816.917 24/06/12,19:01:16,05,09,1, 12.0,1,1, 17.710, 10640.950, 362.034, 52816.894 24/06/12,19:01:16,06,09,1, 12.0,1,1, 17.710, 10640.695, 360.389, 52816.980 24/06/12,19:01:16,07,09,1, 12.0,1,1, 17.710, 10641.416, 361.397, 52817.087 24/06/12,19:01:16,08,09,1, 12.0,1,1, 17.710, 10640.595, 361.419, 52816.555 24/06/12,19:01:16,09,09,1, 12.0,1,1, 17.710, 10640.705, 360.166, 52816.652 24/06/12,19:01:16,10,09,1, 12.0,1,1, 17.710, 10640.879, 361.782, 52816.426 24/06/12,19:01:16,11,09,1, 12.0,1,1, 17.710, 10640.235, 360.810, 52816.450 24/06/12,19:01:16,12,09,1, 12.0,1,1, 17.710, 10641.022, 360.780, 52816.967 24/06/12,19:01:16,13,09,1, 12.0,1,1, 17.710, 10640.978, 362.036, 52816.859 24/06/12,19:01:16,14,09,1, 12.0,1,1, 17.710, 10640.740, 360.396, 52817.109 24/06/12,19:01:16,15,09,1, 12.0,1,1, 17.710, 10641.473, 361.403, 52817.113 24/06/12,19:01:16,16,09,1, 12.0,1,1, 17.710, 10640.652, 361.456, 52816.576 24/06/12,19:01:16,17,09,1, 12.0,1,1, 17.710, 10640.662, 360.147, 52816.727 24/06/12,19:01:16,18,09,1, 12.0,1,1, 17.710, 10640.900, 361.826, 52816.448 24/06/12,19:01:16,19,09,1, 12.0,1,1, 17.710, 10640.165, 360.845, 52816.542 24/06/12,19:01:17,00,09,1, 12.0,1,1, 17.711, 10640.163, 360.845, 52816.542 24/06/12,19:01:17,01,09,1, 12.0,1,1, 17.711, 10640.746, 360.114, 52816.665 24/06/12,19:01:17,02,09,1, 12.0,1,1, 17.711, 10640.927, 361.843, 52816.493 24/06/12,19:01:17,03,09,1, 12.0,1,1, 17.711, 10640.228, 360.882, 52816.475 24/06/12,19:01:17,04,09,1, 12.0,1,1, 17.711, 10640.969, 360.808, 52816.982 24/06/12,19:01:17,05,09,1, 12.0,1,1, 17.711, 10640.976, 362.118, 52816.928 24/06/12,19:01:17,06,09,1, 12.0,1,1, 17.711, 10640.722, 360.488, 52817.073 24/06/12,19:01:17,07,09,1, 12.0,1,1, 17.711, 10641.433, 361.367, 52817.083 24/06/12,19:01:17,08,09,1, 12.0,1,1, 17.711, 10640.688, 361.492, 52816.595 24/06/12,19:01:17,09,09,1, 12.0,1,1, 17.711, 10640.651, 360.162, 52816.611 24/06/12,19:01:17,10,09,1, 12.0,1,1, 17.711, 10640.940, 361.784, 52816.454 24/06/12,19:01:17,11,09,1, 12.0,1,1, 17.711, 10640.222, 360.852, 52816.446 24/06/12,19:01:17,12,09,1, 12.0,1,1, 17.711, 10640.965, 360.754, 52816.923 24/06/12,19:01:17,13,09,1, 12.0,1,1, 17.711, 10640.996, 362.083, 52816.847 24/06/12,19:01:17,14,09,1, 12.0,1,1, 17.711, 10640.715, 360.448, 52817.007 24/06/12,19:01:17,15,09,1, 12.0,1,1, 17.711, 10641.424, 361.332, 52817.126 24/06/12,19:01:17,16,09,1, 12.0,1,1, 17.711, 10640.655, 361.439, 52816.650 24/06/12,19:01:17,17,09,1, 12.0,1,1, 17.711, 10640.694, 360.105, 52816.678 24/06/12,19:01:17,18,09,1, 12.0,1,1, 17.711, 10640.905, 361.789, 52816.507 24/06/12,19:01:17,19,09,1, 12.0,1,1, 17.711, 10640.252, 360.921, 52816.455 24/06/12,19:01:18,00,09,1, 11.9,1,1, 17.713, 10640.247, 360.921, 52816.455 24/06/12,19:01:18,01,09,1, 11.9,1,1, 17.713, 10640.785, 360.225, 52816.762 24/06/12,19:01:18,02,09,1, 11.9,1,1, 17.713, 10640.975, 361.819, 52816.557 24/06/12,19:01:18,03,09,1, 11.9,1,1, 17.713, 10640.168, 360.936, 52816.501 24/06/12,19:01:18,04,09,1, 11.9,1,1, 17.713, 10640.947, 360.763, 52816.914 24/06/12,19:01:18,05,09,1, 11.9,1,1, 17.713, 10640.976, 362.097, 52816.792 24/06/12,19:01:18,06,09,1, 11.9,1,1, 17.713, 10640.744, 360.483, 52817.075 24/06/12,19:01:18,07,09,1, 11.9,1,1, 17.713, 10641.499, 361.359, 52817.120 24/06/12,19:01:18,08,09,1, 11.9,1,1, 17.713, 10640.743, 361.567, 52816.609 24/06/12,19:01:18,09,09,1, 11.9,1,1, 17.713, 10640.728, 360.232, 52816.749 24/06/12,19:01:18,10,09,1, 11.9,1,1, 17.713, 10640.993, 361.842, 52816.397 24/06/12,19:01:18,11,09,1, 11.9,1,1, 17.713, 10640.206, 360.936, 52816.440 24/06/12,19:01:18,12,09,1, 11.9,1,1, 17.713, 10640.968, 360.768, 52816.943 24/06/12,19:01:18,13,09,1, 11.9,1,1, 17.713, 10640.956, 362.146, 52816.750 24/06/12,19:01:18,14,09,1, 11.9,1,1, 17.713, 10640.722, 360.538, 52816.990 24/06/12,19:01:18,15,09,1, 11.9,1,1, 17.713, 10641.454, 361.380, 52817.135 24/06/12,19:01:18,16,09,1, 11.9,1,1, 17.713, 10640.770, 361.602, 52816.724 24/06/12,19:01:18,17,09,1, 11.9,1,1, 17.713, 10640.759, 360.264, 52816.785 24/06/12,19:01:18,18,09,1, 11.9,1,1, 17.713, 10640.968, 361.828, 52816.526 24/06/12,19:01:18,19,09,1, 11.9,1,1, 17.713, 10640.212, 360.896, 52816.294 24/06/12,19:01:19,00,08,1, 11.9,1,1, 17.712, 10640.205, 360.896, 52816.294 24/06/12,19:01:19,01,08,1, 11.9,1,1, 17.712, 10640.782, 360.218, 52816.823 24/06/12,19:01:19,02,08,1, 11.9,1,1, 17.712, 10640.992, 361.798, 52816.486 24/06/12,19:01:19,03,08,1, 11.9,1,1, 17.712, 10640.179, 360.949, 52816.438 24/06/12,19:01:19,04,08,1, 11.9,1,1, 17.712, 10640.968, 360.730, 52816.928 24/06/12,19:01:19,05,08,1, 11.9,1,1, 17.712, 10640.933, 362.147, 52816.868 24/06/12,19:01:19,06,08,1, 11.9,1,1, 17.712, 10640.706, 360.579, 52817.055 24/06/12,19:01:19,07,08,1, 11.9,1,1, 17.712, 10641.503, 361.454, 52817.251 24/06/12,19:01:19,08,08,1, 11.9,1,1, 17.712, 10640.767, 361.637, 52816.682 24/06/12,19:01:19,09,08,1, 11.9,1,1, 17.712, 10640.739, 360.214, 52816.798 24/06/12,19:01:19,10,08,1, 11.9,1,1, 17.712, 10641.006, 361.828, 52816.600 24/06/12,19:01:19,11,08,1, 11.9,1,1, 17.712, 10640.210, 360.922, 52816.439 24/06/12,19:01:19,12,08,1, 11.9,1,1, 17.712, 10640.929, 360.731, 52816.858 24/06/12,19:01:19,13,08,1, 11.9,1,1, 17.712, 10641.032, 362.137, 52816.904 24/06/12,19:01:19,14,08,1, 11.9,1,1, 17.712, 10640.714, 360.517, 52817.098 24/06/12,19:01:19,15,08,1, 11.9,1,1, 17.712, 10641.514, 361.410, 52817.174 24/06/12,19:01:19,16,08,1, 11.9,1,1, 17.712, 10640.775, 361.639, 52816.705 24/06/12,19:01:19,17,08,1, 11.9,1,1, 17.712, 10640.747, 360.256, 52816.839 24/06/12,19:01:19,18,08,1, 11.9,1,1, 17.712, 10641.017, 361.820, 52816.468 24/06/12,19:01:19,19,08,1, 11.9,1,1, 17.712, 10640.218, 360.929, 52816.328 24/06/12,19:01:20,00,09,1, 11.9,1,1, 17.708, 10640.213, 360.929, 52816.328 24/06/12,19:01:20,01,09,1, 11.9,1,1, 17.708, 10640.726, 360.177, 52816.679 24/06/12,19:01:20,02,09,1, 11.9,1,1, 17.708, 10641.019, 361.810, 52816.584 24/06/12,19:01:20,03,09,1, 11.9,1,1, 17.708, 10640.243, 360.996, 52816.461 24/06/12,19:01:20,04,09,1, 11.9,1,1, 17.708, 10640.965, 360.784, 52817.001 24/06/12,19:01:20,05,09,1, 11.9,1,1, 17.708, 10640.990, 362.151, 52816.880 24/06/12,19:01:20,06,09,1, 11.9,1,1, 17.708, 10640.691, 360.603, 52817.128 24/06/12,19:01:20,07,09,1, 11.9,1,1, 17.708, 10641.519, 361.415, 52817.214 24/06/12,19:01:20,08,09,1, 11.9,1,1, 17.708, 10640.838, 361.649, 52816.671 24/06/12,19:01:20,09,09,1, 11.9,1,1, 17.708, 10640.749, 360.217, 52816.770 24/06/12,19:01:20,10,09,1, 11.9,1,1, 17.708, 10640.999, 361.790, 52816.529 24/06/12,19:01:20,11,09,1, 11.9,1,1, 17.708, 10640.203, 360.995, 52816.397 24/06/12,19:01:20,12,09,1, 11.9,1,1, 17.708, 10640.908, 360.770, 52816.950 24/06/12,19:01:20,13,09,1, 11.9,1,1, 17.708, 10640.996, 362.187, 52816.854 24/06/12,19:01:20,14,09,1, 11.9,1,1, 17.708, 10640.742, 360.612, 52817.051 24/06/12,19:01:20,15,09,1, 11.9,1,1, 17.708, 10641.517, 361.473, 52817.194 24/06/12,19:01:20,16,09,1, 11.9,1,1, 17.708, 10640.775, 361.622, 52816.585 24/06/12,19:01:20,17,09,1, 11.9,1,1, 17.708, 10640.789, 360.221, 52816.676 24/06/12,19:01:20,18,09,1, 11.9,1,1, 17.708, 10641.023, 361.825, 52816.570 24/06/12,19:01:20,19,09,1, 11.9,1,1, 17.708, 10640.222, 361.004, 52816.415 24/06/12,19:01:21,00,08,1, 11.9,1,1, 17.712, 10640.213, 361.004, 52816.415 24/06/12,19:01:21,01,08,1, 11.9,1,1, 17.712, 10640.736, 360.230, 52816.745 24/06/12,19:01:21,02,08,1, 11.9,1,1, 17.712, 10641.043, 361.854, 52816.539 24/06/12,19:01:21,03,08,1, 11.9,1,1, 17.712, 10640.251, 361.022, 52816.462 24/06/12,19:01:21,04,08,1, 11.9,1,1, 17.712, 10640.893, 360.780, 52816.915 24/06/12,19:01:21,05,08,1, 11.9,1,1, 17.712, 10640.935, 362.221, 52816.836 24/06/12,19:01:21,06,08,1, 11.9,1,1, 17.712, 10640.709, 360.605, 52817.066 24/06/12,19:01:21,07,08,1, 11.9,1,1, 17.712, 10641.489, 361.439, 52817.258 24/06/12,19:01:21,08,08,1, 11.9,1,1, 17.712, 10640.786, 361.688, 52816.692 24/06/12,19:01:21,09,08,1, 11.9,1,1, 17.712, 10640.730, 360.218, 52816.797 24/06/12,19:01:21,10,08,1, 11.9,1,1, 17.712, 10641.064, 361.912, 52816.700 24/06/12,19:01:21,11,08,1, 11.9,1,1, 17.712, 10640.245, 361.062, 52816.519 24/06/12,19:01:21,12,08,1, 11.9,1,1, 17.712, 10640.846, 360.769, 52816.952 24/06/12,19:01:21,13,08,1, 11.9,1,1, 17.712, 10641.013, 362.233, 52816.838 24/06/12,19:01:21,14,08,1, 11.9,1,1, 17.712, 10640.709, 360.589, 52817.007 24/06/12,19:01:21,15,08,1, 11.9,1,1, 17.712, 10641.500, 361.454, 52817.274 24/06/12,19:01:21,16,08,1, 11.9,1,1, 17.712, 10640.776, 361.671, 52816.732 24/06/12,19:01:21,17,08,1, 11.9,1,1, 17.712, 10640.755, 360.193, 52816.762 24/06/12,19:01:21,18,08,1, 11.9,1,1, 17.712, 10641.057, 361.835, 52816.592 24/06/12,19:01:21,19,08,1, 11.9,1,1, 17.712, 10640.267, 361.054, 52816.479 24/06/12,19:01:22,00,09,1, 11.9,1,1, 17.710, 10640.264, 361.054, 52816.479 24/06/12,19:01:22,01,09,1, 11.9,1,1, 17.710, 10640.758, 360.304, 52816.789 24/06/12,19:01:22,02,09,1, 11.9,1,1, 17.710, 10641.032, 361.900, 52816.571 24/06/12,19:01:22,03,09,1, 11.9,1,1, 17.710, 10640.217, 361.066, 52816.276 24/06/12,19:01:22,04,09,1, 11.9,1,1, 17.710, 10640.970, 360.747, 52816.838 24/06/12,19:01:22,05,09,1, 11.9,1,1, 17.710, 10640.947, 362.200, 52816.850 24/06/12,19:01:22,06,09,1, 11.9,1,1, 17.710, 10640.669, 360.591, 52817.045 24/06/12,19:01:22,07,09,1, 11.9,1,1, 17.710, 10641.529, 361.451, 52817.285 24/06/12,19:01:22,08,09,1, 11.9,1,1, 17.710, 10640.806, 361.719, 52816.702 24/06/12,19:01:22,09,09,1, 11.9,1,1, 17.710, 10640.792, 360.295, 52816.857 24/06/12,19:01:22,10,09,1, 11.9,1,1, 17.710, 10641.092, 361.922, 52816.620 24/06/12,19:01:22,11,09,1, 11.9,1,1, 17.710, 10640.182, 361.032, 52816.555 24/06/12,19:01:22,12,09,1, 11.9,1,1, 17.710, 10640.911, 360.766, 52816.931 24/06/12,19:01:22,13,09,1, 11.9,1,1, 17.710, 10640.946, 362.193, 52816.730 24/06/12,19:01:22,14,09,1, 11.9,1,1, 17.710, 10640.697, 360.626, 52817.034 24/06/12,19:01:22,15,09,1, 11.9,1,1, 17.710, 10641.480, 361.421, 52817.189 24/06/12,19:01:22,16,09,1, 11.9,1,1, 17.710, 10640.776, 361.723, 52816.639 24/06/12,19:01:22,17,09,1, 11.9,1,1, 17.710, 10640.743, 360.336, 52816.768 24/06/12,19:01:22,18,09,1, 11.9,1,1, 17.710, 10641.005, 361.929, 52816.656 24/06/12,19:01:22,19,09,1, 11.9,1,1, 17.710, 10640.206, 361.068, 52816.518 24/06/12,19:01:23,00,08,1, 11.9,1,1, 17.710, 10640.205, 361.068, 52816.518 24/06/12,19:01:23,01,08,1, 11.9,1,1, 17.710, 10640.848, 360.220, 52816.449 24/06/12,19:01:23,02,08,1, 11.9,1,1, 17.710, 10640.802, 361.905, 52816.600 24/06/12,19:01:23,03,08,1, 11.9,1,1, 17.710, 10640.533, 361.101, 52816.813 24/06/12,19:01:23,04,08,1, 11.9,1,1, 17.710, 10640.736, 360.710, 52816.373 24/06/12,19:01:23,05,08,1, 11.9,1,1, 17.710, 10640.912, 362.335, 52817.316 24/06/12,19:01:23,06,08,1, 11.9,1,1, 17.710, 10640.938, 360.689, 52817.152 24/06/12,19:01:23,07,08,1, 11.9,1,1, 17.710, 10641.217, 361.447, 52816.857 24/06/12,19:01:23,08,08,1, 11.9,1,1, 17.710, 10640.963, 361.823, 52817.374 24/06/12,19:01:23,09,08,1, 11.9,1,1, 17.710, 10640.833, 360.204, 52816.392 24/06/12,19:01:23,10,08,1, 11.9,1,1, 17.710, 10640.771, 361.845, 52816.601 24/06/12,19:01:23,11,08,1, 11.9,1,1, 17.710, 10640.500, 361.113, 52816.844 24/06/12,19:01:23,12,08,1, 11.9,1,1, 17.710, 10640.744, 360.704, 52816.386 24/06/12,19:01:23,13,08,1, 11.9,1,1, 17.710, 10640.909, 362.330, 52817.262 24/06/12,19:01:23,14,08,1, 11.9,1,1, 17.710, 10640.940, 360.670, 52817.173 24/06/12,19:01:23,15,08,1, 11.9,1,1, 17.710, 10641.296, 361.412, 52816.880 24/06/12,19:01:23,16,08,1, 11.9,1,1, 17.710, 10640.995, 361.866, 52817.324 24/06/12,19:01:23,17,08,1, 11.9,1,1, 17.710, 10640.873, 360.257, 52816.507 24/06/12,19:01:23,18,08,1, 11.9,1,1, 17.710, 10640.773, 361.867, 52816.530 24/06/12,19:01:23,19,08,1, 11.9,1,1, 17.710, 10640.545, 361.108, 52816.868 24/06/12,19:01:24,00,08,1, 11.9,1,1, 17.709, 10640.539, 361.108, 52816.868 24/06/12,19:01:24,01,08,1, 11.9,1,1, 17.709, 10640.754, 360.327, 52816.855 24/06/12,19:01:24,02,08,1, 11.9,1,1, 17.709, 10641.129, 361.898, 52816.655 24/06/12,19:01:24,03,08,1, 11.9,1,1, 17.709, 10640.255, 361.112, 52816.379 24/06/12,19:01:24,04,08,1, 11.9,1,1, 17.709, 10640.958, 360.811, 52816.926 24/06/12,19:01:24,05,08,1, 11.9,1,1, 17.709, 10640.994, 362.228, 52816.920 24/06/12,19:01:24,06,08,1, 11.9,1,1, 17.709, 10640.632, 360.674, 52817.098 24/06/12,19:01:24,07,08,1, 11.9,1,1, 17.709, 10641.508, 361.479, 52817.276 24/06/12,19:01:24,08,08,1, 11.9,1,1, 17.709, 10640.900, 361.758, 52816.801 24/06/12,19:01:24,09,08,1, 11.9,1,1, 17.709, 10640.841, 360.335, 52816.892 24/06/12,19:01:24,10,08,1, 11.9,1,1, 17.709, 10641.073, 361.925, 52816.636 24/06/12,19:01:24,11,08,1, 11.9,1,1, 17.709, 10640.301, 361.131, 52816.324 24/06/12,19:01:24,12,08,1, 11.9,1,1, 17.709, 10640.916, 360.830, 52816.903 24/06/12,19:01:24,13,08,1, 11.9,1,1, 17.709, 10640.952, 362.265, 52816.908 24/06/12,19:01:24,14,08,1, 11.9,1,1, 17.709, 10640.670, 360.663, 52817.053 24/06/12,19:01:24,15,08,1, 11.9,1,1, 17.709, 10641.564, 361.431, 52817.444 24/06/12,19:01:24,16,08,1, 11.9,1,1, 17.709, 10640.871, 361.861, 52816.924 24/06/12,19:01:24,17,08,1, 11.9,1,1, 17.709, 10640.802, 360.338, 52816.856 24/06/12,19:01:24,18,08,1, 11.9,1,1, 17.709, 10641.037, 361.874, 52816.735 24/06/12,19:01:24,19,08,1, 11.9,1,1, 17.709, 10640.299, 361.175, 52816.548 24/06/12,19:01:25,00,08,1, 12.0,1,1, 17.710, 10640.297, 361.175, 52816.548 24/06/12,19:01:25,01,08,1, 12.0,1,1, 17.710, 10640.821, 360.364, 52816.898 24/06/12,19:01:25,02,08,1, 12.0,1,1, 17.710, 10641.107, 361.891, 52816.627 24/06/12,19:01:25,03,08,1, 12.0,1,1, 17.710, 10640.313, 361.121, 52816.364 24/06/12,19:01:25,04,08,1, 12.0,1,1, 17.710, 10640.952, 360.786, 52816.835 24/06/12,19:01:25,05,08,1, 12.0,1,1, 17.710, 10640.979, 362.377, 52816.881 24/06/12,19:01:25,06,08,1, 12.0,1,1, 17.710, 10640.727, 360.800, 52817.069 24/06/12,19:01:25,07,08,1, 12.0,1,1, 17.710, 10641.518, 361.472, 52817.326 24/06/12,19:01:25,08,08,1, 12.0,1,1, 17.710, 10640.897, 361.923, 52816.770 24/06/12,19:01:25,09,08,1, 12.0,1,1, 17.710, 10640.834, 360.405, 52816.842 24/06/12,19:01:25,10,08,1, 12.0,1,1, 17.710, 10641.133, 361.881, 52816.771 24/06/12,19:01:25,11,08,1, 12.0,1,1, 17.710, 10640.299, 361.207, 52816.537 24/06/12,19:01:25,12,08,1, 12.0,1,1, 17.710, 10640.865, 360.770, 52816.888 24/06/12,19:01:25,13,08,1, 12.0,1,1, 17.710, 10640.992, 362.336, 52816.807 24/06/12,19:01:25,14,08,1, 12.0,1,1, 17.710, 10640.707, 360.813, 52817.099 24/06/12,19:01:25,15,08,1, 12.0,1,1, 17.710, 10641.527, 361.494, 52817.376 24/06/12,19:01:25,16,08,1, 12.0,1,1, 17.710, 10640.894, 361.912, 52816.774 24/06/12,19:01:25,17,08,1, 12.0,1,1, 17.710, 10640.859, 360.404, 52816.912 24/06/12,19:01:25,18,08,1, 12.0,1,1, 17.710, 10641.131, 361.888, 52816.704 24/06/12,19:01:25,19,08,1, 12.0,1,1, 17.710, 10640.324, 361.200, 52816.445 24/06/12,19:01:26,00,08,1, 11.9,1,1, 17.706, 10640.322, 361.200, 52816.445 24/06/12,19:01:26,01,08,1, 11.9,1,1, 17.706, 10640.873, 360.470, 52816.990 24/06/12,19:01:26,02,08,1, 11.9,1,1, 17.706, 10641.214, 361.956, 52816.785 24/06/12,19:01:26,03,08,1, 11.9,1,1, 17.706, 10640.348, 361.246, 52816.520 24/06/12,19:01:26,04,08,1, 11.9,1,1, 17.706, 10640.865, 360.738, 52816.849 24/06/12,19:01:26,05,08,1, 11.9,1,1, 17.706, 10640.944, 362.279, 52816.856 24/06/12,19:01:26,06,08,1, 11.9,1,1, 17.706, 10640.647, 360.826, 52816.948 24/06/12,19:01:26,07,08,1, 11.9,1,1, 17.706, 10641.512, 361.504, 52817.355 24/06/12,19:01:26,08,08,1, 11.9,1,1, 17.706, 10641.011, 361.970, 52816.923 24/06/12,19:01:26,09,08,1, 11.9,1,1, 17.706, 10640.925, 360.437, 52817.032 24/06/12,19:01:26,10,08,1, 11.9,1,1, 17.706, 10641.161, 361.921, 52816.726 24/06/12,19:01:26,11,08,1, 11.9,1,1, 17.706, 10640.375, 361.255, 52816.439 24/06/12,19:01:26,12,08,1, 11.9,1,1, 17.706, 10640.811, 360.762, 52816.812 24/06/12,19:01:26,13,08,1, 11.9,1,1, 17.706, 10641.011, 362.339, 52816.760 24/06/12,19:01:26,14,08,1, 11.9,1,1, 17.706, 10640.617, 360.829, 52816.934 24/06/12,19:01:26,15,08,1, 11.9,1,1, 17.706, 10641.585, 361.488, 52817.345 24/06/12,19:01:26,16,08,1, 11.9,1,1, 17.706, 10640.996, 362.015, 52816.969 24/06/12,19:01:26,17,08,1, 11.9,1,1, 17.706, 10640.873, 360.423, 52816.962 24/06/12,19:01:26,18,08,1, 11.9,1,1, 17.706, 10641.192, 361.920, 52816.766 24/06/12,19:01:26,19,08,1, 11.9,1,1, 17.706, 10640.309, 361.265, 52816.528 24/06/12,19:01:27,00,08,1, 11.9,1,1, 17.707, 10640.305, 361.265, 52816.528 24/06/12,19:01:27,01,08,1, 11.9,1,1, 17.707, 10640.873, 360.469, 52816.978 24/06/12,19:01:27,02,08,1, 11.9,1,1, 17.707, 10641.232, 361.883, 52816.850 24/06/12,19:01:27,03,08,1, 11.9,1,1, 17.707, 10640.386, 361.359, 52816.493 24/06/12,19:01:27,04,08,1, 11.9,1,1, 17.707, 10640.865, 360.802, 52816.780 24/06/12,19:01:27,05,08,1, 11.9,1,1, 17.707, 10640.982, 362.409, 52816.932 24/06/12,19:01:27,06,08,1, 11.9,1,1, 17.707, 10640.609, 360.942, 52817.091 24/06/12,19:01:27,07,08,1, 11.9,1,1, 17.707, 10641.495, 361.455, 52817.327 24/06/12,19:01:27,08,08,1, 11.9,1,1, 17.707, 10641.089, 362.037, 52816.898 24/06/12,19:01:27,09,08,1, 11.9,1,1, 17.707, 10640.888, 360.472, 52816.987 24/06/12,19:01:27,10,08,1, 11.9,1,1, 17.707, 10641.230, 361.967, 52816.812 24/06/12,19:01:27,11,08,1, 11.9,1,1, 17.707, 10640.355, 361.357, 52816.457 24/06/12,19:01:27,12,08,1, 11.9,1,1, 17.707, 10640.863, 360.779, 52816.926 24/06/12,19:01:27,13,08,1, 11.9,1,1, 17.707, 10641.034, 362.386, 52816.911 24/06/12,19:01:27,14,08,1, 11.9,1,1, 17.707, 10640.584, 360.970, 52817.036 24/06/12,19:01:27,15,08,1, 11.9,1,1, 17.707, 10641.520, 361.467, 52817.413 24/06/12,19:01:27,16,08,1, 11.9,1,1, 17.707, 10641.058, 362.101, 52817.051 24/06/12,19:01:27,17,08,1, 11.9,1,1, 17.707, 10640.862, 360.411, 52816.962 24/06/12,19:01:27,18,08,1, 11.9,1,1, 17.707, 10641.307, 361.921, 52816.896 24/06/12,19:01:27,19,08,1, 11.9,1,1, 17.707, 10640.364, 361.384, 52816.526 24/06/12,19:01:28,00,09,1, 11.9,1,1, 17.709, 10640.364, 361.384, 52816.526 24/06/12,19:01:28,01,09,1, 11.9,1,1, 17.709, 10640.938, 360.525, 52817.152 24/06/12,19:01:28,02,09,1, 11.9,1,1, 17.709, 10641.415, 361.875, 52816.823 24/06/12,19:01:28,03,09,1, 11.9,1,1, 17.709, 10640.393, 361.411, 52816.430 24/06/12,19:01:28,04,09,1, 11.9,1,1, 17.709, 10640.862, 360.720, 52816.856 24/06/12,19:01:28,05,09,1, 11.9,1,1, 17.709, 10640.968, 362.383, 52816.833 24/06/12,19:01:28,06,09,1, 11.9,1,1, 17.709, 10640.613, 361.001, 52816.897 24/06/12,19:01:28,07,09,1, 11.9,1,1, 17.709, 10641.498, 361.515, 52817.309 24/06/12,19:01:28,08,09,1, 11.9,1,1, 17.709, 10641.129, 362.205, 52817.033 24/06/12,19:01:28,09,09,1, 11.9,1,1, 17.709, 10640.917, 360.509, 52817.017 24/06/12,19:01:28,10,09,1, 11.9,1,1, 17.709, 10641.373, 361.872, 52816.789 24/06/12,19:01:28,11,09,1, 11.9,1,1, 17.709, 10640.428, 361.407, 52816.481 24/06/12,19:01:28,12,09,1, 11.9,1,1, 17.709, 10640.858, 360.718, 52816.863 24/06/12,19:01:28,13,09,1, 11.9,1,1, 17.709, 10641.001, 362.368, 52816.775 24/06/12,19:01:28,14,09,1, 11.9,1,1, 17.709, 10640.557, 361.051, 52816.923 24/06/12,19:01:28,15,09,1, 11.9,1,1, 17.709, 10641.530, 361.500, 52817.363 24/06/12,19:01:28,16,09,1, 11.9,1,1, 17.709, 10641.099, 362.205, 52817.022 24/06/12,19:01:28,17,09,1, 11.9,1,1, 17.709, 10640.963, 360.515, 52817.144 24/06/12,19:01:28,18,09,1, 11.9,1,1, 17.709, 10641.405, 361.887, 52816.928 24/06/12,19:01:28,19,09,1, 11.9,1,1, 17.709, 10640.469, 361.428, 52816.485 24/06/12,19:01:29,00,08,1, 12.0,1,1, 17.710, 10640.464, 361.428, 52816.485 24/06/12,19:01:29,01,08,1, 12.0,1,1, 17.710, 10641.009, 360.607, 52817.150 24/06/12,19:01:29,02,08,1, 12.0,1,1, 17.710, 10641.439, 361.896, 52817.020 24/06/12,19:01:29,03,08,1, 12.0,1,1, 17.710, 10640.500, 361.468, 52816.507 24/06/12,19:01:29,04,08,1, 12.0,1,1, 17.710, 10640.891, 360.666, 52816.862 24/06/12,19:01:29,05,08,1, 12.0,1,1, 17.710, 10640.999, 362.333, 52816.785 24/06/12,19:01:29,06,08,1, 12.0,1,1, 17.710, 10640.519, 361.071, 52816.820 24/06/12,19:01:29,07,08,1, 12.0,1,1, 17.710, 10641.473, 361.413, 52817.330 24/06/12,19:01:29,08,08,1, 12.0,1,1, 17.710, 10641.194, 362.268, 52817.095 24/06/12,19:01:29,09,08,1, 12.0,1,1, 17.710, 10640.999, 360.652, 52817.134 24/06/12,19:01:29,10,08,1, 12.0,1,1, 17.710, 10641.492, 361.853, 52816.847 24/06/12,19:01:29,11,08,1, 12.0,1,1, 17.710, 10640.544, 361.501, 52816.547 24/06/12,19:01:29,12,08,1, 12.0,1,1, 17.710, 10640.844, 360.657, 52816.832 24/06/12,19:01:29,13,08,1, 12.0,1,1, 17.710, 10641.015, 362.316, 52816.695 24/06/12,19:01:29,14,08,1, 12.0,1,1, 17.710, 10640.520, 361.053, 52816.892 24/06/12,19:01:29,15,08,1, 12.0,1,1, 17.710, 10641.501, 361.393, 52817.399 24/06/12,19:01:29,16,08,1, 12.0,1,1, 17.710, 10641.177, 362.256, 52817.074 24/06/12,19:01:29,17,08,1, 12.0,1,1, 17.710, 10640.986, 360.632, 52817.163 24/06/12,19:01:29,18,08,1, 12.0,1,1, 17.710, 10641.456, 361.914, 52817.130 24/06/12,19:01:29,19,08,1, 12.0,1,1, 17.710, 10640.544, 361.545, 52816.546 24/06/12,19:01:30,00,08,1, 11.9,1,1, 17.709, 10640.539, 361.545, 52816.546 24/06/12,19:01:30,01,08,1, 11.9,1,1, 17.709, 10641.079, 360.687, 52817.219 24/06/12,19:01:30,02,08,1, 11.9,1,1, 17.709, 10641.606, 361.904, 52817.101 24/06/12,19:01:30,03,08,1, 11.9,1,1, 17.709, 10640.636, 361.612, 52816.552 24/06/12,19:01:30,04,08,1, 11.9,1,1, 17.709, 10640.954, 360.654, 52816.874 24/06/12,19:01:30,05,08,1, 11.9,1,1, 17.709, 10641.050, 362.254, 52816.717 24/06/12,19:01:30,06,08,1, 11.9,1,1, 17.709, 10640.491, 361.085, 52816.712 24/06/12,19:01:30,07,08,1, 11.9,1,1, 17.709, 10641.409, 361.351, 52817.273 24/06/12,19:01:30,08,08,1, 11.9,1,1, 17.709, 10641.210, 362.375, 52817.113 24/06/12,19:01:30,09,08,1, 11.9,1,1, 17.709, 10641.038, 360.664, 52817.208 24/06/12,19:01:30,10,08,1, 11.9,1,1, 17.709, 10641.605, 361.860, 52817.063 24/06/12,19:01:30,11,08,1, 11.9,1,1, 17.709, 10640.717, 361.652, 52816.606 24/06/12,19:01:30,12,08,1, 11.9,1,1, 17.709, 10640.880, 360.645, 52816.903 24/06/12,19:01:30,13,08,1, 11.9,1,1, 17.709, 10641.024, 362.306, 52816.634 24/06/12,19:01:30,14,08,1, 11.9,1,1, 17.709, 10640.505, 361.139, 52816.684 24/06/12,19:01:30,15,08,1, 11.9,1,1, 17.709, 10641.392, 361.349, 52817.288 24/06/12,19:01:30,16,08,1, 11.9,1,1, 17.709, 10641.262, 362.385, 52817.163 24/06/12,19:01:30,17,08,1, 11.9,1,1, 17.709, 10641.024, 360.688, 52817.186 24/06/12,19:01:30,18,08,1, 11.9,1,1, 17.709, 10641.592, 361.895, 52817.094 24/06/12,19:01:30,19,08,1, 11.9,1,1, 17.709, 10640.684, 361.619, 52816.564 24/06/12,19:01:31,00,09,1, 11.9,1,1, 17.708, 10640.681, 361.619, 52816.564 24/06/12,19:01:31,01,09,1, 11.9,1,1, 17.708, 10641.042, 360.791, 52817.176 24/06/12,19:01:31,02,09,1, 11.9,1,1, 17.708, 10641.704, 361.868, 52817.216 24/06/12,19:01:31,03,09,1, 11.9,1,1, 17.708, 10640.895, 361.773, 52816.672 24/06/12,19:01:31,04,09,1, 11.9,1,1, 17.708, 10640.959, 360.566, 52816.898 24/06/12,19:01:31,05,09,1, 11.9,1,1, 17.708, 10641.155, 362.251, 52816.657 24/06/12,19:01:31,06,09,1, 11.9,1,1, 17.708, 10640.508, 361.182, 52816.753 24/06/12,19:01:31,07,09,1, 11.9,1,1, 17.708, 10641.380, 361.228, 52817.324 24/06/12,19:01:31,08,09,1, 11.9,1,1, 17.708, 10641.247, 362.377, 52817.108 24/06/12,19:01:31,09,09,1, 11.9,1,1, 17.708, 10641.054, 360.736, 52817.345 24/06/12,19:01:31,10,09,1, 11.9,1,1, 17.708, 10641.674, 361.822, 52817.370 24/06/12,19:01:31,11,09,1, 11.9,1,1, 17.708, 10640.838, 361.804, 52816.730 24/06/12,19:01:31,12,09,1, 11.9,1,1, 17.708, 10640.941, 360.575, 52816.821 24/06/12,19:01:31,13,09,1, 11.9,1,1, 17.708, 10641.150, 362.215, 52816.689 24/06/12,19:01:31,14,09,1, 11.9,1,1, 17.708, 10640.542, 361.187, 52816.789 24/06/12,19:01:31,15,09,1, 11.9,1,1, 17.708, 10641.327, 361.191, 52817.184 24/06/12,19:01:31,16,09,1, 11.9,1,1, 17.708, 10641.302, 362.439, 52817.074 24/06/12,19:01:31,17,09,1, 11.9,1,1, 17.708, 10641.096, 360.720, 52817.275 24/06/12,19:01:31,18,09,1, 11.9,1,1, 17.708, 10641.699, 361.830, 52817.291 24/06/12,19:01:31,19,09,1, 11.9,1,1, 17.708, 10640.892, 361.806, 52816.763 24/06/12,19:01:32,00,09,1, 11.8,1,1, 17.708, 10640.889, 361.806, 52816.763 24/06/12,19:01:32,01,09,1, 11.8,1,1, 17.708, 10641.019, 360.832, 52817.155 24/06/12,19:01:32,02,09,1, 11.8,1,1, 17.708, 10641.801, 361.773, 52817.220 24/06/12,19:01:32,03,09,1, 11.8,1,1, 17.708, 10641.002, 361.955, 52816.827 24/06/12,19:01:32,04,09,1, 11.8,1,1, 17.708, 10641.063, 360.578, 52816.833 24/06/12,19:01:32,05,09,1, 11.8,1,1, 17.708, 10641.237, 362.204, 52816.657 24/06/12,19:01:32,06,09,1, 11.8,1,1, 17.708, 10640.513, 361.261, 52816.618 24/06/12,19:01:32,07,09,1, 11.8,1,1, 17.708, 10641.287, 361.164, 52817.032 24/06/12,19:01:32,08,09,1, 11.8,1,1, 17.708, 10641.279, 362.482, 52816.929 24/06/12,19:01:32,09,09,1, 11.8,1,1, 17.708, 10641.072, 360.849, 52817.272 24/06/12,19:01:32,10,09,1, 11.8,1,1, 17.708, 10641.816, 361.808, 52817.287 24/06/12,19:01:32,11,09,1, 11.8,1,1, 17.708, 10641.063, 361.962, 52816.865 24/06/12,19:01:32,12,09,1, 11.8,1,1, 17.708, 10641.075, 360.629, 52816.991 24/06/12,19:01:32,13,09,1, 11.8,1,1, 17.708, 10641.303, 362.252, 52816.753 24/06/12,19:01:32,14,09,1, 11.8,1,1, 17.708, 10640.497, 361.226, 52816.523 24/06/12,19:01:32,15,09,1, 11.8,1,1, 17.708, 10641.336, 361.131, 52816.993 24/06/12,19:01:32,16,09,1, 11.8,1,1, 17.708, 10641.311, 362.501, 52817.072 24/06/12,19:01:32,17,09,1, 11.8,1,1, 17.708, 10641.055, 360.848, 52817.209 24/06/12,19:01:32,18,09,1, 11.8,1,1, 17.708, 10641.777, 361.819, 52817.281 24/06/12,19:01:32,19,09,1, 11.8,1,1, 17.708, 10641.057, 361.943, 52816.765 24/06/12,19:01:33,00,09,1, 11.9,1,1, 17.706, 10641.056, 361.943, 52816.765 24/06/12,19:01:33,01,09,1, 11.9,1,1, 17.706, 10641.088, 360.954, 52817.221 24/06/12,19:01:33,02,09,1, 11.9,1,1, 17.706, 10641.822, 361.780, 52817.308 24/06/12,19:01:33,03,09,1, 11.9,1,1, 17.706, 10641.235, 362.058, 52816.914 24/06/12,19:01:33,04,09,1, 11.9,1,1, 17.706, 10641.152, 360.597, 52816.871 24/06/12,19:01:33,05,09,1, 11.9,1,1, 17.706, 10641.408, 362.175, 52816.776 24/06/12,19:01:33,06,09,1, 11.9,1,1, 17.706, 10640.612, 361.378, 52816.605 24/06/12,19:01:33,07,09,1, 11.9,1,1, 17.706, 10641.243, 361.026, 52817.039 24/06/12,19:01:33,08,09,1, 11.9,1,1, 17.706, 10641.300, 362.486, 52817.019 24/06/12,19:01:33,09,09,1, 11.9,1,1, 17.706, 10641.069, 360.964, 52817.212 24/06/12,19:01:33,10,09,1, 11.9,1,1, 17.706, 10641.873, 361.714, 52817.271 24/06/12,19:01:33,11,09,1, 11.9,1,1, 17.706, 10641.203, 362.066, 52816.886 24/06/12,19:01:33,12,09,1, 11.9,1,1, 17.706, 10641.143, 360.589, 52816.934 24/06/12,19:01:33,13,09,1, 11.9,1,1, 17.706, 10641.412, 362.143, 52816.657 24/06/12,19:01:33,14,09,1, 11.9,1,1, 17.706, 10640.632, 361.396, 52816.572 24/06/12,19:01:33,15,09,1, 11.9,1,1, 17.706, 10641.277, 361.044, 52817.017 24/06/12,19:01:33,16,09,1, 11.9,1,1, 17.706, 10641.362, 362.537, 52816.983 24/06/12,19:01:33,17,09,1, 11.9,1,1, 17.706, 10641.057, 360.916, 52817.147 24/06/12,19:01:33,18,09,1, 11.9,1,1, 17.706, 10641.891, 361.754, 52817.285 24/06/12,19:01:33,19,09,1, 11.9,1,1, 17.706, 10641.250, 362.103, 52816.963 24/06/12,19:01:34,00,09,1, 12.0,1,1, 17.710, 10641.248, 362.103, 52816.963 24/06/12,19:01:34,01,09,1, 12.0,1,1, 17.710, 10641.014, 361.022, 52817.152 24/06/12,19:01:34,02,09,1, 12.0,1,1, 17.710, 10641.916, 361.685, 52817.443 24/06/12,19:01:34,03,09,1, 12.0,1,1, 17.710, 10641.345, 362.220, 52817.061 24/06/12,19:01:34,04,09,1, 12.0,1,1, 17.710, 10641.233, 360.680, 52817.048 24/06/12,19:01:34,05,09,1, 12.0,1,1, 17.710, 10641.545, 362.135, 52816.868 24/06/12,19:01:34,06,09,1, 12.0,1,1, 17.710, 10640.665, 361.471, 52816.488 24/06/12,19:01:34,07,09,1, 12.0,1,1, 17.710, 10641.213, 360.961, 52816.916 24/06/12,19:01:34,08,09,1, 12.0,1,1, 17.710, 10641.315, 362.556, 52816.947 24/06/12,19:01:34,09,09,1, 12.0,1,1, 17.710, 10641.032, 361.060, 52817.173 24/06/12,19:01:34,10,09,1, 12.0,1,1, 17.710, 10641.896, 361.722, 52817.346 24/06/12,19:01:34,11,09,1, 12.0,1,1, 17.710, 10641.410, 362.241, 52817.017 24/06/12,19:01:34,12,09,1, 12.0,1,1, 17.710, 10641.256, 360.685, 52817.026 24/06/12,19:01:34,13,09,1, 12.0,1,1, 17.710, 10641.573, 362.112, 52816.823 24/06/12,19:01:34,14,09,1, 12.0,1,1, 17.710, 10640.767, 361.477, 52816.590 24/06/12,19:01:34,15,09,1, 12.0,1,1, 17.710, 10641.245, 360.944, 52817.014 24/06/12,19:01:34,16,09,1, 12.0,1,1, 17.710, 10641.394, 362.482, 52816.900 24/06/12,19:01:34,17,09,1, 12.0,1,1, 17.710, 10640.984, 361.034, 52817.137 24/06/12,19:01:34,18,09,1, 12.0,1,1, 17.710, 10641.908, 361.692, 52817.482 24/06/12,19:01:34,19,09,1, 12.0,1,1, 17.710, 10641.402, 362.256, 52817.109 24/06/12,19:01:35,00,10,1, 11.9,1,1, 17.710, 10641.398, 362.256, 52817.109 24/06/12,19:01:35,01,10,1, 11.9,1,1, 17.710, 10641.030, 361.190, 52817.043 24/06/12,19:01:35,02,10,1, 11.9,1,1, 17.710, 10641.888, 361.648, 52817.387 24/06/12,19:01:35,03,10,1, 11.9,1,1, 17.710, 10641.492, 362.396, 52817.043 24/06/12,19:01:35,04,10,1, 11.9,1,1, 17.710, 10641.368, 360.731, 52817.120 24/06/12,19:01:35,05,10,1, 11.9,1,1, 17.710, 10641.777, 362.128, 52816.987 24/06/12,19:01:35,06,10,1, 11.9,1,1, 17.710, 10640.826, 361.602, 52816.613 24/06/12,19:01:35,07,10,1, 11.9,1,1, 17.710, 10641.249, 360.867, 52816.873 24/06/12,19:01:35,08,10,1, 11.9,1,1, 17.710, 10641.402, 362.553, 52816.857 24/06/12,19:01:35,09,10,1, 11.9,1,1, 17.710, 10640.987, 361.191, 52817.120 24/06/12,19:01:35,10,10,1, 11.9,1,1, 17.710, 10641.901, 361.646, 52817.413 24/06/12,19:01:35,11,10,1, 11.9,1,1, 17.710, 10641.519, 362.427, 52817.148 24/06/12,19:01:35,12,10,1, 11.9,1,1, 17.710, 10641.358, 360.735, 52817.152 24/06/12,19:01:35,13,10,1, 11.9,1,1, 17.710, 10641.724, 362.065, 52816.912 24/06/12,19:01:35,14,10,1, 11.9,1,1, 17.710, 10640.857, 361.610, 52816.503 24/06/12,19:01:35,15,10,1, 11.9,1,1, 17.710, 10641.212, 360.881, 52816.851 24/06/12,19:01:35,16,10,1, 11.9,1,1, 17.710, 10641.373, 362.524, 52816.725 24/06/12,19:01:35,17,10,1, 11.9,1,1, 17.710, 10641.042, 361.183, 52817.004 24/06/12,19:01:35,18,10,1, 11.9,1,1, 17.710, 10641.873, 361.661, 52817.390 24/06/12,19:01:35,19,10,1, 11.9,1,1, 17.710, 10641.499, 362.408, 52817.161 24/06/12,19:01:36,00,10,1, 11.9,1,1, 17.705, 10641.499, 362.408, 52817.161 24/06/12,19:01:36,01,10,1, 11.9,1,1, 17.705, 10640.991, 361.293, 52817.008 24/06/12,19:01:36,02,10,1, 11.9,1,1, 17.705, 10641.839, 361.617, 52817.377 24/06/12,19:01:36,03,10,1, 11.9,1,1, 17.705, 10641.580, 362.521, 52817.136 24/06/12,19:01:36,04,10,1, 11.9,1,1, 17.705, 10641.442, 360.817, 52817.273 24/06/12,19:01:36,05,10,1, 11.9,1,1, 17.705, 10641.940, 362.033, 52817.017 24/06/12,19:01:36,06,10,1, 11.9,1,1, 17.705, 10641.059, 361.754, 52816.666 24/06/12,19:01:36,07,10,1, 11.9,1,1, 17.705, 10641.352, 360.815, 52816.878 24/06/12,19:01:36,08,10,1, 11.9,1,1, 17.705, 10641.463, 362.504, 52816.723 24/06/12,19:01:36,09,10,1, 11.9,1,1, 17.705, 10640.993, 361.311, 52816.880 24/06/12,19:01:36,10,10,1, 11.9,1,1, 17.705, 10641.880, 361.501, 52817.346 24/06/12,19:01:36,11,10,1, 11.9,1,1, 17.705, 10641.632, 362.508, 52817.219 24/06/12,19:01:36,12,10,1, 11.9,1,1, 17.705, 10641.451, 360.754, 52817.246 24/06/12,19:01:36,13,10,1, 11.9,1,1, 17.705, 10641.982, 362.044, 52817.083 24/06/12,19:01:36,14,10,1, 11.9,1,1, 17.705, 10641.126, 361.755, 52816.614 24/06/12,19:01:36,15,10,1, 11.9,1,1, 17.705, 10641.315, 360.784, 52816.828 24/06/12,19:01:36,16,10,1, 11.9,1,1, 17.705, 10641.470, 362.521, 52816.787 24/06/12,19:01:36,17,10,1, 11.9,1,1, 17.705, 10640.981, 361.342, 52816.943 24/06/12,19:01:36,18,10,1, 11.9,1,1, 17.705, 10641.884, 361.577, 52817.406 24/06/12,19:01:36,19,10,1, 11.9,1,1, 17.705, 10641.633, 362.539, 52817.131 24/06/12,19:01:37,00,10,1, 11.9,1,1, 17.711, 10641.632, 362.539, 52817.131 24/06/12,19:01:37,01,10,1, 11.9,1,1, 17.711, 10640.867, 361.467, 52817.102 24/06/12,19:01:37,02,10,1, 11.9,1,1, 17.711, 10642.111, 361.492, 52817.429 24/06/12,19:01:37,03,10,1, 11.9,1,1, 17.711, 10641.435, 362.552, 52816.708 24/06/12,19:01:37,04,10,1, 11.9,1,1, 17.711, 10641.609, 361.033, 52817.884 24/06/12,19:01:37,05,10,1, 11.9,1,1, 17.711, 10642.208, 361.934, 52816.925 24/06/12,19:01:37,06,10,1, 11.9,1,1, 17.711, 10640.975, 361.874, 52816.549 24/06/12,19:01:37,07,10,1, 11.9,1,1, 17.711, 10641.631, 360.849, 52817.437 24/06/12,19:01:37,08,10,1, 11.9,1,1, 17.711, 10641.491, 362.423, 52816.221 24/06/12,19:01:37,09,10,1, 11.9,1,1, 17.711, 10640.792, 361.478, 52817.064 24/06/12,19:01:37,10,10,1, 11.9,1,1, 17.711, 10642.016, 361.431, 52817.403 24/06/12,19:01:37,11,10,1, 11.9,1,1, 17.711, 10641.476, 362.574, 52816.618 24/06/12,19:01:37,12,10,1, 11.9,1,1, 17.711, 10641.579, 361.025, 52817.847 24/06/12,19:01:37,13,10,1, 11.9,1,1, 17.711, 10642.256, 361.967, 52817.003 24/06/12,19:01:37,14,10,1, 11.9,1,1, 17.711, 10641.030, 361.971, 52816.594 24/06/12,19:01:37,15,10,1, 11.9,1,1, 17.711, 10641.654, 360.910, 52817.464 24/06/12,19:01:37,16,10,1, 11.9,1,1, 17.711, 10641.507, 362.394, 52816.279 24/06/12,19:01:37,17,10,1, 11.9,1,1, 17.711, 10640.835, 361.506, 52817.106 24/06/12,19:01:37,18,10,1, 11.9,1,1, 17.711, 10642.043, 361.479, 52817.471 24/06/12,19:01:37,19,10,1, 11.9,1,1, 17.711, 10641.460, 362.589, 52816.702 24/06/12,19:01:38,00,09,1, 11.9,1,1, 17.706, 10641.457, 362.589, 52816.702 24/06/12,19:01:38,01,09,1, 11.9,1,1, 17.706, 10640.829, 361.529, 52816.985 24/06/12,19:01:38,02,09,1, 11.9,1,1, 17.706, 10642.048, 361.351, 52817.512 24/06/12,19:01:38,03,09,1, 11.9,1,1, 17.706, 10641.467, 362.657, 52816.629 24/06/12,19:01:38,04,09,1, 11.9,1,1, 17.706, 10641.508, 361.164, 52817.792 24/06/12,19:01:38,05,09,1, 11.9,1,1, 17.706, 10642.440, 362.013, 52817.272 24/06/12,19:01:38,06,09,1, 11.9,1,1, 17.706, 10641.150, 362.145, 52816.730 24/06/12,19:01:38,07,09,1, 11.9,1,1, 17.706, 10641.685, 360.865, 52817.467 24/06/12,19:01:38,08,09,1, 11.9,1,1, 17.706, 10641.709, 362.334, 52816.326 24/06/12,19:01:38,09,09,1, 11.9,1,1, 17.706, 10640.773, 361.550, 52816.996 24/06/12,19:01:38,10,09,1, 11.9,1,1, 17.706, 10641.991, 361.288, 52817.353 24/06/12,19:01:38,11,09,1, 11.9,1,1, 17.706, 10641.557, 362.642, 52816.566 24/06/12,19:01:38,12,09,1, 11.9,1,1, 17.706, 10641.534, 361.217, 52817.790 24/06/12,19:01:38,13,09,1, 11.9,1,1, 17.706, 10642.412, 361.994, 52817.217 24/06/12,19:01:38,14,09,1, 11.9,1,1, 17.706, 10641.260, 362.187, 52816.630 24/06/12,19:01:38,15,09,1, 11.9,1,1, 17.706, 10641.739, 360.879, 52817.450 24/06/12,19:01:38,16,09,1, 11.9,1,1, 17.706, 10641.675, 362.371, 52816.305 24/06/12,19:01:38,17,09,1, 11.9,1,1, 17.706, 10640.803, 361.563, 52816.798 24/06/12,19:01:38,18,09,1, 11.9,1,1, 17.706, 10641.987, 361.361, 52817.425 24/06/12,19:01:38,19,09,1, 11.9,1,1, 17.706, 10641.449, 362.659, 52816.563 24/06/12,19:01:39,00,09,1, 11.9,1,1, 17.709, 10641.448, 362.659, 52816.563 24/06/12,19:01:39,01,09,1, 11.9,1,1, 17.709, 10640.842, 361.706, 52816.679 24/06/12,19:01:39,02,09,1, 11.9,1,1, 17.709, 10641.971, 361.277, 52817.392 24/06/12,19:01:39,03,09,1, 11.9,1,1, 17.709, 10641.541, 362.735, 52816.499 24/06/12,19:01:39,04,09,1, 11.9,1,1, 17.709, 10641.430, 361.356, 52817.719 24/06/12,19:01:39,05,09,1, 11.9,1,1, 17.709, 10642.537, 361.958, 52817.466 24/06/12,19:01:39,06,09,1, 11.9,1,1, 17.709, 10641.365, 362.323, 52816.621 24/06/12,19:01:39,07,09,1, 11.9,1,1, 17.709, 10641.789, 360.920, 52817.584 24/06/12,19:01:39,08,09,1, 11.9,1,1, 17.709, 10641.939, 362.257, 52816.263 24/06/12,19:01:39,09,09,1, 11.9,1,1, 17.709, 10640.856, 361.686, 52816.634 24/06/12,19:01:39,10,09,1, 11.9,1,1, 17.709, 10641.955, 361.331, 52817.452 24/06/12,19:01:39,11,09,1, 11.9,1,1, 17.709, 10641.549, 362.721, 52816.459 24/06/12,19:01:39,12,09,1, 11.9,1,1, 17.709, 10641.453, 361.388, 52817.682 24/06/12,19:01:39,13,09,1, 11.9,1,1, 17.709, 10642.537, 361.928, 52817.401 24/06/12,19:01:39,14,09,1, 11.9,1,1, 17.709, 10641.437, 362.363, 52816.714 24/06/12,19:01:39,15,09,1, 11.9,1,1, 17.709, 10641.869, 360.946, 52817.679 24/06/12,19:01:39,16,09,1, 11.9,1,1, 17.709, 10641.963, 362.290, 52816.443 24/06/12,19:01:39,17,09,1, 11.9,1,1, 17.709, 10640.906, 361.725, 52816.692 24/06/12,19:01:39,18,09,1, 11.9,1,1, 17.709, 10641.964, 361.315, 52817.376 24/06/12,19:01:39,19,09,1, 11.9,1,1, 17.709, 10641.587, 362.725, 52816.493 24/06/12,19:01:40,00,09,1, 11.9,1,1, 17.712, 10641.582, 362.725, 52816.493 24/06/12,19:01:40,01,09,1, 11.9,1,1, 17.712, 10641.233, 361.891, 52816.682 24/06/12,19:01:40,02,09,1, 11.9,1,1, 17.712, 10641.642, 361.106, 52816.998 24/06/12,19:01:40,03,09,1, 11.9,1,1, 17.712, 10641.802, 362.784, 52816.911 24/06/12,19:01:40,04,09,1, 11.9,1,1, 17.712, 10641.375, 361.438, 52817.106 24/06/12,19:01:40,05,09,1, 11.9,1,1, 17.712, 10642.271, 361.913, 52817.492 24/06/12,19:01:40,06,09,1, 11.9,1,1, 17.712, 10641.891, 362.589, 52817.113 24/06/12,19:01:40,07,09,1, 11.9,1,1, 17.712, 10641.736, 360.989, 52817.203 24/06/12,19:01:40,08,09,1, 11.9,1,1, 17.712, 10642.169, 362.351, 52817.016 24/06/12,19:01:40,09,09,1, 11.9,1,1, 17.712, 10641.249, 361.893, 52816.700 24/06/12,19:01:40,10,09,1, 11.9,1,1, 17.712, 10641.604, 361.148, 52816.909 24/06/12,19:01:40,11,09,1, 11.9,1,1, 17.712, 10641.767, 362.835, 52816.877 24/06/12,19:01:40,12,09,1, 11.9,1,1, 17.712, 10641.405, 361.454, 52817.096 24/06/12,19:01:40,13,09,1, 11.9,1,1, 17.712, 10642.261, 361.815, 52817.490 24/06/12,19:01:40,14,09,1, 11.9,1,1, 17.712, 10641.874, 362.614, 52817.149 24/06/12,19:01:40,15,09,1, 11.9,1,1, 17.712, 10641.751, 360.953, 52817.169 24/06/12,19:01:40,16,09,1, 11.9,1,1, 17.712, 10642.146, 362.394, 52816.973 24/06/12,19:01:40,17,09,1, 11.9,1,1, 17.712, 10641.264, 361.880, 52816.584 24/06/12,19:01:40,18,09,1, 11.9,1,1, 17.712, 10641.648, 361.130, 52816.883 24/06/12,19:01:40,19,09,1, 11.9,1,1, 17.712, 10641.803, 362.777, 52816.790 24/06/12,19:01:41,00,09,1, 11.9,1,1, 17.708, 10641.799, 362.777, 52816.790 24/06/12,19:01:41,01,09,1, 11.9,1,1, 17.708, 10641.486, 362.079, 52816.737 24/06/12,19:01:41,02,09,1, 11.9,1,1, 17.708, 10641.688, 360.986, 52816.847 24/06/12,19:01:41,03,09,1, 11.9,1,1, 17.708, 10641.784, 362.723, 52816.722 24/06/12,19:01:41,04,09,1, 11.9,1,1, 17.708, 10641.348, 361.589, 52816.921 24/06/12,19:01:41,05,09,1, 11.9,1,1, 17.708, 10642.252, 361.797, 52817.318 24/06/12,19:01:41,06,09,1, 11.9,1,1, 17.708, 10641.972, 362.836, 52817.211 24/06/12,19:01:41,07,09,1, 11.9,1,1, 17.708, 10641.827, 361.145, 52817.367 24/06/12,19:01:41,08,09,1, 11.9,1,1, 17.708, 10642.363, 362.247, 52817.140 24/06/12,19:01:41,09,09,1, 11.9,1,1, 17.708, 10641.434, 362.030, 52816.685 24/06/12,19:01:41,10,09,1, 11.9,1,1, 17.708, 10641.669, 361.006, 52816.881 24/06/12,19:01:41,11,09,1, 11.9,1,1, 17.708, 10641.898, 362.728, 52816.784 24/06/12,19:01:41,12,09,1, 11.9,1,1, 17.708, 10641.324, 361.586, 52816.921 24/06/12,19:01:41,13,09,1, 11.9,1,1, 17.708, 10642.232, 361.819, 52817.415 24/06/12,19:01:41,14,09,1, 11.9,1,1, 17.708, 10641.953, 362.823, 52817.172 24/06/12,19:01:41,15,09,1, 11.9,1,1, 17.708, 10641.857, 361.142, 52817.350 24/06/12,19:01:41,16,09,1, 11.9,1,1, 17.708, 10642.428, 362.304, 52817.202 24/06/12,19:01:41,17,09,1, 11.9,1,1, 17.708, 10641.504, 362.057, 52816.708 24/06/12,19:01:41,18,09,1, 11.9,1,1, 17.708, 10641.683, 361.034, 52816.922 24/06/12,19:01:41,19,09,1, 11.9,1,1, 17.708, 10641.911, 362.720, 52816.841 24/06/12,19:01:42,00,09,1, 11.9,1,1, 17.712, 10641.907, 362.720, 52816.841 24/06/12,19:01:42,01,09,1, 11.9,1,1, 17.712, 10641.696, 362.223, 52816.851 24/06/12,19:01:42,02,09,1, 11.9,1,1, 17.712, 10641.816, 361.002, 52816.997 24/06/12,19:01:42,03,09,1, 11.9,1,1, 17.712, 10641.978, 362.692, 52816.838 24/06/12,19:01:42,04,09,1, 11.9,1,1, 17.712, 10641.318, 361.696, 52816.921 24/06/12,19:01:42,05,09,1, 11.9,1,1, 17.712, 10642.071, 361.635, 52817.302 24/06/12,19:01:42,06,09,1, 11.9,1,1, 17.712, 10642.040, 362.908, 52817.078 24/06/12,19:01:42,07,09,1, 11.9,1,1, 17.712, 10641.900, 361.255, 52817.407 24/06/12,19:01:42,08,09,1, 11.9,1,1, 17.712, 10642.552, 362.199, 52817.291 24/06/12,19:01:42,09,09,1, 11.9,1,1, 17.712, 10641.726, 362.305, 52816.937 24/06/12,19:01:42,10,09,1, 11.9,1,1, 17.712, 10641.770, 361.051, 52817.015 24/06/12,19:01:42,11,09,1, 11.9,1,1, 17.712, 10642.019, 362.692, 52816.807 24/06/12,19:01:42,12,09,1, 11.9,1,1, 17.712, 10641.347, 361.719, 52816.824 24/06/12,19:01:42,13,09,1, 11.9,1,1, 17.712, 10642.122, 361.616, 52817.238 24/06/12,19:01:42,14,09,1, 11.9,1,1, 17.712, 10642.015, 362.905, 52817.182 24/06/12,19:01:42,15,09,1, 11.9,1,1, 17.712, 10641.877, 361.267, 52817.383 24/06/12,19:01:42,16,09,1, 11.9,1,1, 17.712, 10642.506, 362.197, 52817.331 24/06/12,19:01:42,17,09,1, 11.9,1,1, 17.712, 10641.727, 362.349, 52816.947 24/06/12,19:01:42,18,09,1, 11.9,1,1, 17.712, 10641.834, 361.079, 52817.086 24/06/12,19:01:42,19,09,1, 11.9,1,1, 17.712, 10642.033, 362.725, 52816.796 24/06/12,19:01:43,00,09,1, 11.9,1,1, 17.707, 10642.024, 362.725, 52816.796 24/06/12,19:01:43,01,09,1, 11.9,1,1, 17.707, 10641.962, 362.550, 52816.997 24/06/12,19:01:43,02,09,1, 11.9,1,1, 17.707, 10641.933, 361.035, 52817.098 24/06/12,19:01:43,03,09,1, 11.9,1,1, 17.707, 10642.148, 362.629, 52816.800 24/06/12,19:01:43,04,09,1, 11.9,1,1, 17.707, 10641.379, 361.882, 52816.663 24/06/12,19:01:43,05,09,1, 11.9,1,1, 17.707, 10642.036, 361.474, 52817.207 24/06/12,19:01:43,06,09,1, 11.9,1,1, 17.707, 10642.041, 363.056, 52817.055 24/06/12,19:01:43,07,09,1, 11.9,1,1, 17.707, 10641.787, 361.480, 52817.343 24/06/12,19:01:43,08,09,1, 11.9,1,1, 17.707, 10642.619, 362.173, 52817.441 24/06/12,19:01:43,09,09,1, 11.9,1,1, 17.707, 10641.982, 362.571, 52817.047 24/06/12,19:01:43,10,09,1, 11.9,1,1, 17.707, 10641.932, 361.105, 52817.088 24/06/12,19:01:43,11,09,1, 11.9,1,1, 17.707, 10642.159, 362.612, 52816.799 24/06/12,19:01:43,12,09,1, 11.9,1,1, 17.707, 10641.384, 361.910, 52816.636 24/06/12,19:01:43,13,09,1, 11.9,1,1, 17.707, 10642.036, 361.504, 52817.114 24/06/12,19:01:43,14,09,1, 11.9,1,1, 17.707, 10642.012, 363.018, 52817.060 24/06/12,19:01:43,15,09,1, 11.9,1,1, 17.707, 10641.842, 361.524, 52817.442 24/06/12,19:01:43,16,09,1, 11.9,1,1, 17.707, 10642.649, 362.208, 52817.558 24/06/12,19:01:43,17,09,1, 11.9,1,1, 17.707, 10641.957, 362.631, 52817.061 24/06/12,19:01:43,18,09,1, 11.9,1,1, 17.707, 10641.954, 361.097, 52817.193 24/06/12,19:01:43,19,09,1, 11.9,1,1, 17.707, 10642.203, 362.598, 52816.748 24/06/12,19:01:44,00,10,1, 11.9,1,1, 17.707, 10642.200, 362.598, 52816.748 24/06/12,19:01:44,01,10,1, 11.9,1,1, 17.707, 10642.079, 362.797, 52817.077 24/06/12,19:01:44,02,10,1, 11.9,1,1, 17.707, 10642.043, 361.202, 52817.439 24/06/12,19:01:44,03,10,1, 11.9,1,1, 17.707, 10642.453, 362.547, 52816.885 24/06/12,19:01:44,04,10,1, 11.9,1,1, 17.707, 10641.478, 362.108, 52816.646 24/06/12,19:01:44,05,10,1, 11.9,1,1, 17.707, 10642.023, 361.353, 52817.087 24/06/12,19:01:44,06,10,1, 11.9,1,1, 17.707, 10642.035, 362.974, 52816.734 24/06/12,19:01:44,07,10,1, 11.9,1,1, 17.707, 10641.715, 361.625, 52817.293 24/06/12,19:01:44,08,10,1, 11.9,1,1, 17.707, 10642.713, 362.111, 52817.599 24/06/12,19:01:44,09,10,1, 11.9,1,1, 17.707, 10642.145, 362.848, 52817.135 24/06/12,19:01:44,10,10,1, 11.9,1,1, 17.707, 10642.109, 361.227, 52817.435 24/06/12,19:01:44,11,10,1, 11.9,1,1, 17.707, 10642.461, 362.519, 52816.815 24/06/12,19:01:44,12,10,1, 11.9,1,1, 17.707, 10641.479, 362.100, 52816.688 24/06/12,19:01:44,13,10,1, 11.9,1,1, 17.707, 10642.050, 361.314, 52817.044 24/06/12,19:01:44,14,10,1, 11.9,1,1, 17.707, 10642.037, 362.976, 52816.702 24/06/12,19:01:44,15,10,1, 11.9,1,1, 17.707, 10641.664, 361.639, 52817.211 24/06/12,19:01:44,16,10,1, 11.9,1,1, 17.707, 10642.697, 362.125, 52817.486 24/06/12,19:01:44,17,10,1, 11.9,1,1, 17.707, 10642.150, 362.861, 52817.038 24/06/12,19:01:44,18,10,1, 11.9,1,1, 17.707, 10642.179, 361.307, 52817.452 24/06/12,19:01:44,19,10,1, 11.9,1,1, 17.707, 10642.547, 362.535, 52817.025 24/06/12,19:01:45,00,09,1, 11.9,1,1, 17.705, 10642.542, 362.535, 52817.025 24/06/12,19:01:45,01,09,1, 11.9,1,1, 17.705, 10642.273, 362.999, 52817.158 24/06/12,19:01:45,02,09,1, 11.9,1,1, 17.705, 10642.236, 361.332, 52817.696 24/06/12,19:01:45,03,09,1, 11.9,1,1, 17.705, 10642.726, 362.523, 52817.099 24/06/12,19:01:45,04,09,1, 11.9,1,1, 17.705, 10641.748, 362.345, 52816.712 24/06/12,19:01:45,05,09,1, 11.9,1,1, 17.705, 10642.131, 361.291, 52817.135 24/06/12,19:01:45,06,09,1, 11.9,1,1, 17.705, 10642.160, 362.944, 52816.602 24/06/12,19:01:45,07,09,1, 11.9,1,1, 17.705, 10641.586, 361.856, 52817.088 24/06/12,19:01:45,08,09,1, 11.9,1,1, 17.705, 10642.606, 362.024, 52817.498 24/06/12,19:01:45,09,09,1, 11.9,1,1, 17.705, 10642.243, 363.002, 52817.090 24/06/12,19:01:45,10,09,1, 11.9,1,1, 17.705, 10642.219, 361.342, 52817.568 24/06/12,19:01:45,11,09,1, 11.9,1,1, 17.705, 10642.758, 362.490, 52817.218 24/06/12,19:01:45,12,09,1, 11.9,1,1, 17.705, 10641.785, 362.404, 52816.841 24/06/12,19:01:45,13,09,1, 11.9,1,1, 17.705, 10642.141, 361.305, 52817.145 24/06/12,19:01:45,14,09,1, 11.9,1,1, 17.705, 10642.177, 362.915, 52816.617 24/06/12,19:01:45,15,09,1, 11.9,1,1, 17.705, 10641.591, 361.823, 52817.026 24/06/12,19:01:45,16,09,1, 11.9,1,1, 17.705, 10642.618, 361.984, 52817.430 24/06/12,19:01:45,17,09,1, 11.9,1,1, 17.705, 10642.305, 363.004, 52817.109 24/06/12,19:01:45,18,09,1, 11.9,1,1, 17.705, 10642.255, 361.404, 52817.610 24/06/12,19:01:45,19,09,1, 11.9,1,1, 17.705, 10642.767, 362.485, 52817.173 24/06/12,19:01:46,00,08,1, 11.9,1,1, 17.707, 10642.759, 362.485, 52817.173 24/06/12,19:01:46,01,08,1, 11.9,1,1, 17.707, 10642.396, 363.206, 52817.083 24/06/12,19:01:46,02,08,1, 11.9,1,1, 17.707, 10642.199, 361.604, 52817.657 24/06/12,19:01:46,03,08,1, 11.9,1,1, 17.707, 10642.942, 362.401, 52817.377 24/06/12,19:01:46,04,08,1, 11.9,1,1, 17.707, 10642.078, 362.624, 52816.920 24/06/12,19:01:46,05,08,1, 11.9,1,1, 17.707, 10642.211, 361.235, 52817.200 24/06/12,19:01:46,06,08,1, 11.9,1,1, 17.707, 10642.360, 362.878, 52816.692 24/06/12,19:01:46,07,08,1, 11.9,1,1, 17.707, 10641.599, 362.058, 52816.888 24/06/12,19:01:46,08,08,1, 11.9,1,1, 17.707, 10642.486, 361.878, 52817.341 24/06/12,19:01:46,09,08,1, 11.9,1,1, 17.707, 10642.357, 363.197, 52817.104 24/06/12,19:01:46,10,08,1, 11.9,1,1, 17.707, 10642.175, 361.617, 52817.562 24/06/12,19:01:46,11,08,1, 11.9,1,1, 17.707, 10642.982, 362.456, 52817.399 24/06/12,19:01:46,12,08,1, 11.9,1,1, 17.707, 10642.093, 362.615, 52816.869 24/06/12,19:01:46,13,08,1, 11.9,1,1, 17.707, 10642.241, 361.301, 52817.198 24/06/12,19:01:46,14,08,1, 11.9,1,1, 17.707, 10642.380, 362.899, 52816.720 24/06/12,19:01:46,15,08,1, 11.9,1,1, 17.707, 10641.599, 362.054, 52816.884 24/06/12,19:01:46,16,08,1, 11.9,1,1, 17.707, 10642.484, 361.866, 52817.326 24/06/12,19:01:46,17,08,1, 11.9,1,1, 17.707, 10642.370, 363.208, 52817.103 24/06/12,19:01:46,18,08,1, 11.9,1,1, 17.707, 10642.163, 361.629, 52817.557 24/06/12,19:01:46,19,08,1, 11.9,1,1, 17.707, 10642.993, 362.411, 52817.442 24/06/12,19:01:47,00,09,1, 11.9,1,1, 17.706, 10642.992, 362.411, 52817.442 24/06/12,19:01:47,01,09,1, 11.9,1,1, 17.706, 10642.334, 363.239, 52816.981 24/06/12,19:01:47,02,09,1, 11.9,1,1, 17.706, 10642.137, 361.820, 52817.462 24/06/12,19:01:47,03,09,1, 11.9,1,1, 17.706, 10643.067, 362.433, 52817.518 24/06/12,19:01:47,04,09,1, 11.9,1,1, 17.706, 10642.358, 362.926, 52817.105 24/06/12,19:01:47,05,09,1, 11.9,1,1, 17.706, 10642.364, 361.361, 52817.462 24/06/12,19:01:47,06,09,1, 11.9,1,1, 17.706, 10642.634, 362.741, 52816.801 24/06/12,19:01:47,07,09,1, 11.9,1,1, 17.706, 10641.692, 362.206, 52816.816 24/06/12,19:01:47,08,09,1, 11.9,1,1, 17.706, 10642.432, 361.722, 52817.250 24/06/12,19:01:47,09,09,1, 11.9,1,1, 17.706, 10642.401, 363.294, 52816.947 24/06/12,19:01:47,10,09,1, 11.9,1,1, 17.706, 10642.174, 361.865, 52817.428 24/06/12,19:01:47,11,09,1, 11.9,1,1, 17.706, 10643.107, 362.407, 52817.507 24/06/12,19:01:47,12,09,1, 11.9,1,1, 17.706, 10642.417, 362.939, 52817.168 24/06/12,19:01:47,13,09,1, 11.9,1,1, 17.706, 10642.397, 361.352, 52817.509 24/06/12,19:01:47,14,09,1, 11.9,1,1, 17.706, 10642.684, 362.763, 52816.884 24/06/12,19:01:47,15,09,1, 11.9,1,1, 17.706, 10641.772, 362.228, 52816.656 24/06/12,19:01:47,16,09,1, 11.9,1,1, 17.706, 10642.452, 361.688, 52817.219 24/06/12,19:01:47,17,09,1, 11.9,1,1, 17.706, 10642.453, 363.289, 52817.006 24/06/12,19:01:47,18,09,1, 11.9,1,1, 17.706, 10642.138, 361.853, 52817.501 24/06/12,19:01:47,19,09,1, 11.9,1,1, 17.706, 10643.113, 362.427, 52817.561 24/06/12,19:01:48,00,08,1, 11.9,1,1, 17.707, 10643.109, 362.427, 52817.561 24/06/12,19:01:48,01,08,1, 11.9,1,1, 17.707, 10642.443, 363.221, 52816.791 24/06/12,19:01:48,02,08,1, 11.9,1,1, 17.707, 10642.098, 362.052, 52817.290 24/06/12,19:01:48,03,08,1, 11.9,1,1, 17.707, 10643.084, 362.392, 52817.652 24/06/12,19:01:48,04,08,1, 11.9,1,1, 17.707, 10642.599, 363.140, 52817.206 24/06/12,19:01:48,05,08,1, 11.9,1,1, 17.707, 10642.549, 361.503, 52817.550 24/06/12,19:01:48,06,08,1, 11.9,1,1, 17.707, 10642.971, 362.756, 52817.028 24/06/12,19:01:48,07,08,1, 11.9,1,1, 17.707, 10641.937, 362.404, 52816.672 24/06/12,19:01:48,08,08,1, 11.9,1,1, 17.707, 10642.423, 361.549, 52817.089 24/06/12,19:01:48,09,08,1, 11.9,1,1, 17.707, 10642.496, 363.241, 52816.952 24/06/12,19:01:48,10,08,1, 11.9,1,1, 17.707, 10642.075, 362.045, 52817.292 24/06/12,19:01:48,11,08,1, 11.9,1,1, 17.707, 10643.005, 362.335, 52817.637 24/06/12,19:01:48,12,08,1, 11.9,1,1, 17.707, 10642.678, 363.278, 52817.236 24/06/12,19:01:48,13,08,1, 11.9,1,1, 17.707, 10642.564, 361.599, 52817.586 24/06/12,19:01:48,14,08,1, 11.9,1,1, 17.707, 10643.028, 362.755, 52817.131 24/06/12,19:01:48,15,08,1, 11.9,1,1, 17.707, 10642.024, 362.458, 52816.763 24/06/12,19:01:48,16,08,1, 11.9,1,1, 17.707, 10642.432, 361.540, 52817.342 24/06/12,19:01:48,17,08,1, 11.9,1,1, 17.707, 10642.464, 363.218, 52816.876 24/06/12,19:01:48,18,08,1, 11.9,1,1, 17.707, 10642.023, 362.023, 52817.194 24/06/12,19:01:48,19,08,1, 11.9,1,1, 17.707, 10643.066, 362.380, 52817.567 24/06/12,19:01:49,00,09,1, 11.9,1,1, 17.708, 10643.059, 362.380, 52817.567 24/06/12,19:01:49,01,09,1, 11.9,1,1, 17.708, 10642.574, 363.137, 52816.680 24/06/12,19:01:49,02,09,1, 11.9,1,1, 17.708, 10641.951, 362.152, 52817.016 24/06/12,19:01:49,03,09,1, 11.9,1,1, 17.708, 10642.987, 362.196, 52817.602 24/06/12,19:01:49,04,09,1, 11.9,1,1, 17.708, 10642.653, 363.340, 52817.308 24/06/12,19:01:49,05,09,1, 11.9,1,1, 17.708, 10642.583, 361.753, 52817.633 24/06/12,19:01:49,06,09,1, 11.9,1,1, 17.708, 10643.205, 362.706, 52817.250 24/06/12,19:01:49,07,09,1, 11.9,1,1, 17.708, 10642.260, 362.627, 52816.900 24/06/12,19:01:49,08,09,1, 11.9,1,1, 17.708, 10642.512, 361.474, 52817.245 24/06/12,19:01:49,09,09,1, 11.9,1,1, 17.708, 10642.576, 363.130, 52816.689 24/06/12,19:01:49,10,09,1, 11.9,1,1, 17.708, 10641.996, 362.139, 52817.011 24/06/12,19:01:49,11,09,1, 11.9,1,1, 17.708, 10642.910, 362.157, 52817.536 24/06/12,19:01:49,12,09,1, 11.9,1,1, 17.708, 10642.674, 363.376, 52817.226 24/06/12,19:01:49,13,09,1, 11.9,1,1, 17.708, 10642.629, 361.763, 52817.655 24/06/12,19:01:49,14,09,1, 11.9,1,1, 17.708, 10643.277, 362.681, 52817.371 24/06/12,19:01:49,15,09,1, 11.9,1,1, 17.708, 10642.317, 362.705, 52816.929 24/06/12,19:01:49,16,09,1, 11.9,1,1, 17.708, 10642.593, 361.461, 52817.180 24/06/12,19:01:49,17,09,1, 11.9,1,1, 17.708, 10642.577, 363.106, 52816.596 24/06/12,19:01:49,18,09,1, 11.9,1,1, 17.708, 10642.026, 362.200, 52817.054 24/06/12,19:01:49,19,09,1, 11.9,1,1, 17.708, 10642.922, 362.147, 52817.546 24/06/12,19:01:50,00,08,1, 11.9,1,1, 17.706, 10642.917, 362.147, 52817.546 24/06/12,19:01:50,01,08,1, 11.9,1,1, 17.706, 10642.780, 363.031, 52816.710 24/06/12,19:01:50,02,08,1, 11.9,1,1, 17.706, 10641.964, 362.272, 52816.907 24/06/12,19:01:50,03,08,1, 11.9,1,1, 17.706, 10642.850, 362.013, 52817.356 24/06/12,19:01:50,04,08,1, 11.9,1,1, 17.706, 10642.699, 363.409, 52817.068 24/06/12,19:01:50,05,08,1, 11.9,1,1, 17.706, 10642.604, 361.935, 52817.650 24/06/12,19:01:50,06,08,1, 11.9,1,1, 17.706, 10643.403, 362.692, 52817.467 24/06/12,19:01:50,07,08,1, 11.9,1,1, 17.706, 10642.583, 362.961, 52816.984 24/06/12,19:01:50,08,08,1, 11.9,1,1, 17.706, 10642.689, 361.537, 52817.263 24/06/12,19:01:50,09,08,1, 11.9,1,1, 17.706, 10642.851, 363.050, 52816.798 24/06/12,19:01:50,10,08,1, 11.9,1,1, 17.706, 10642.008, 362.318, 52816.975 24/06/12,19:01:50,11,08,1, 11.9,1,1, 17.706, 10642.816, 361.994, 52817.294 24/06/12,19:01:50,12,08,1, 11.9,1,1, 17.706, 10642.721, 363.474, 52817.136 24/06/12,19:01:50,13,08,1, 11.9,1,1, 17.706, 10642.537, 361.945, 52817.602 24/06/12,19:01:50,14,08,1, 11.9,1,1, 17.706, 10643.400, 362.661, 52817.481 24/06/12,19:01:50,15,08,1, 11.9,1,1, 17.706, 10642.607, 362.961, 52817.098 24/06/12,19:01:50,16,08,1, 11.9,1,1, 17.706, 10642.708, 361.506, 52817.332 24/06/12,19:01:50,17,08,1, 11.9,1,1, 17.706, 10642.930, 363.001, 52816.801 24/06/12,19:01:50,18,08,1, 11.9,1,1, 17.706, 10642.090, 362.327, 52816.893 24/06/12,19:01:50,19,08,1, 11.9,1,1, 17.706, 10642.821, 361.967, 52817.297 24/06/12,19:01:51,00,08,1, 11.9,1,1, 17.701, 10642.817, 361.967, 52817.297 24/06/12,19:01:51,01,08,1, 11.9,1,1, 17.701, 10643.154, 362.907, 52816.930 24/06/12,19:01:51,02,08,1, 11.9,1,1, 17.701, 10642.183, 362.496, 52816.709 24/06/12,19:01:51,03,08,1, 11.9,1,1, 17.701, 10642.785, 361.840, 52817.218 24/06/12,19:01:51,04,08,1, 11.9,1,1, 17.701, 10642.828, 363.433, 52816.927 24/06/12,19:01:51,05,08,1, 11.9,1,1, 17.701, 10642.425, 362.123, 52817.447 24/06/12,19:01:51,06,08,1, 11.9,1,1, 17.701, 10643.432, 362.515, 52817.600 24/06/12,19:01:51,07,08,1, 11.9,1,1, 17.701, 10642.836, 363.198, 52817.188 24/06/12,19:01:51,08,08,1, 11.9,1,1, 17.701, 10642.841, 361.631, 52817.502 24/06/12,19:01:51,09,08,1, 11.9,1,1, 17.701, 10643.164, 362.895, 52816.909 24/06/12,19:01:51,10,08,1, 11.9,1,1, 17.701, 10642.247, 362.524, 52816.815 24/06/12,19:01:51,11,08,1, 11.9,1,1, 17.701, 10642.765, 361.827, 52817.183 24/06/12,19:01:51,12,08,1, 11.9,1,1, 17.701, 10642.809, 363.473, 52816.850 24/06/12,19:01:51,13,08,1, 11.9,1,1, 17.701, 10642.450, 362.134, 52817.418 24/06/12,19:01:51,14,08,1, 11.9,1,1, 17.701, 10643.381, 362.511, 52817.676 24/06/12,19:01:51,15,08,1, 11.9,1,1, 17.701, 10642.873, 363.271, 52817.227 24/06/12,19:01:51,16,08,1, 11.9,1,1, 17.701, 10642.792, 361.607, 52817.475 24/06/12,19:01:51,17,08,1, 11.9,1,1, 17.701, 10643.234, 362.900, 52816.987 24/06/12,19:01:51,18,08,1, 11.9,1,1, 17.701, 10642.253, 362.556, 52816.819 24/06/12,19:01:51,19,08,1, 11.9,1,1, 17.701, 10642.732, 361.797, 52817.192 24/06/12,19:01:52,00,08,1, 12.0,1,1, 17.707, 10642.725, 361.797, 52817.192 24/06/12,19:01:52,01,08,1, 12.0,1,1, 17.707, 10643.507, 362.856, 52817.314 24/06/12,19:01:52,02,08,1, 12.0,1,1, 17.707, 10642.460, 362.730, 52816.908 24/06/12,19:01:52,03,08,1, 12.0,1,1, 17.707, 10642.771, 361.689, 52817.174 24/06/12,19:01:52,04,08,1, 12.0,1,1, 17.707, 10642.887, 363.382, 52816.776 24/06/12,19:01:52,05,08,1, 12.0,1,1, 17.707, 10642.298, 362.303, 52817.172 24/06/12,19:01:52,06,08,1, 12.0,1,1, 17.707, 10643.276, 362.375, 52817.537 24/06/12,19:01:52,07,08,1, 12.0,1,1, 17.707, 10643.026, 363.493, 52817.191 24/06/12,19:01:52,08,08,1, 12.0,1,1, 17.707, 10642.925, 361.804, 52817.688 24/06/12,19:01:52,09,08,1, 12.0,1,1, 17.707, 10643.497, 362.857, 52817.228 24/06/12,19:01:52,10,08,1, 12.0,1,1, 17.707, 10642.544, 362.802, 52816.794 24/06/12,19:01:52,11,08,1, 12.0,1,1, 17.707, 10642.809, 361.691, 52817.164 24/06/12,19:01:52,12,08,1, 12.0,1,1, 17.707, 10642.911, 363.352, 52816.795 24/06/12,19:01:52,13,08,1, 12.0,1,1, 17.707, 10642.327, 362.334, 52817.087 24/06/12,19:01:52,14,08,1, 12.0,1,1, 17.707, 10643.295, 362.358, 52817.475 24/06/12,19:01:52,15,08,1, 12.0,1,1, 17.707, 10643.051, 363.457, 52817.208 24/06/12,19:01:52,16,08,1, 12.0,1,1, 17.707, 10642.928, 361.807, 52817.641 24/06/12,19:01:52,17,08,1, 12.0,1,1, 17.707, 10643.510, 362.859, 52817.342 24/06/12,19:01:52,18,08,1, 12.0,1,1, 17.707, 10642.542, 362.867, 52816.877 24/06/12,19:01:52,19,08,1, 12.0,1,1, 17.707, 10642.861, 361.718, 52817.285 24/06/12,19:01:53,00,08,1, 11.9,1,1, 17.709, 10642.859, 361.718, 52817.285 24/06/12,19:01:53,01,08,1, 11.9,1,1, 17.709, 10643.714, 362.783, 52817.480 24/06/12,19:01:53,02,08,1, 11.9,1,1, 17.709, 10642.809, 363.053, 52816.959 24/06/12,19:01:53,03,08,1, 11.9,1,1, 17.709, 10643.061, 361.679, 52817.350 24/06/12,19:01:53,04,08,1, 11.9,1,1, 17.709, 10643.118, 363.213, 52816.808 24/06/12,19:01:53,05,08,1, 11.9,1,1, 17.709, 10642.302, 362.485, 52816.875 24/06/12,19:01:53,06,08,1, 11.9,1,1, 17.709, 10643.197, 362.130, 52817.306 24/06/12,19:01:53,07,08,1, 11.9,1,1, 17.709, 10642.997, 363.543, 52817.036 24/06/12,19:01:53,08,08,1, 11.9,1,1, 17.709, 10642.895, 362.061, 52817.735 24/06/12,19:01:53,09,08,1, 11.9,1,1, 17.709, 10643.708, 362.789, 52817.574 24/06/12,19:01:53,10,08,1, 11.9,1,1, 17.709, 10642.887, 363.100, 52817.039 24/06/12,19:01:53,11,08,1, 11.9,1,1, 17.709, 10642.976, 361.695, 52817.371 24/06/12,19:01:53,12,08,1, 11.9,1,1, 17.709, 10643.147, 363.204, 52816.719 24/06/12,19:01:53,13,08,1, 11.9,1,1, 17.709, 10642.334, 362.471, 52816.869 24/06/12,19:01:53,14,08,1, 11.9,1,1, 17.709, 10643.156, 362.091, 52817.350 24/06/12,19:01:53,15,08,1, 11.9,1,1, 17.709, 10643.034, 363.539, 52817.001 24/06/12,19:01:53,16,08,1, 11.9,1,1, 17.709, 10642.895, 362.094, 52817.736 24/06/12,19:01:53,17,08,1, 11.9,1,1, 17.709, 10643.637, 362.793, 52817.563 24/06/12,19:01:53,18,08,1, 11.9,1,1, 17.709, 10642.916, 363.147, 52817.000 24/06/12,19:01:53,19,08,1, 11.9,1,1, 17.709, 10643.042, 361.667, 52817.327 24/06/12,19:01:54,00,09,1, 11.9,1,1, 17.707, 10643.034, 361.667, 52817.327 24/06/12,19:01:54,01,09,1, 11.9,1,1, 17.707, 10643.701, 362.663, 52817.603 24/06/12,19:01:54,02,09,1, 11.9,1,1, 17.707, 10643.097, 363.427, 52817.253 24/06/12,19:01:54,03,09,1, 11.9,1,1, 17.707, 10643.161, 361.750, 52817.556 24/06/12,19:01:54,04,09,1, 11.9,1,1, 17.707, 10643.425, 363.080, 52816.952 24/06/12,19:01:54,05,09,1, 11.9,1,1, 17.707, 10642.464, 362.591, 52816.748 24/06/12,19:01:54,06,09,1, 11.9,1,1, 17.707, 10643.053, 361.907, 52817.109 24/06/12,19:01:54,07,09,1, 11.9,1,1, 17.707, 10643.034, 363.525, 52816.844 24/06/12,19:01:54,08,09,1, 11.9,1,1, 17.707, 10642.699, 362.229, 52817.311 24/06/12,19:01:54,09,09,1, 11.9,1,1, 17.707, 10643.671, 362.688, 52817.588 24/06/12,19:01:54,10,09,1, 11.9,1,1, 17.707, 10643.173, 363.380, 52817.244 24/06/12,19:01:54,11,09,1, 11.9,1,1, 17.707, 10643.181, 361.748, 52817.557 24/06/12,19:01:54,12,09,1, 11.9,1,1, 17.707, 10643.455, 363.074, 52816.955 24/06/12,19:01:54,13,09,1, 11.9,1,1, 17.707, 10642.510, 362.614, 52816.729 24/06/12,19:01:54,14,09,1, 11.9,1,1, 17.707, 10643.015, 361.899, 52817.063 24/06/12,19:01:54,15,09,1, 11.9,1,1, 17.707, 10643.043, 363.555, 52816.798 24/06/12,19:01:54,16,09,1, 11.9,1,1, 17.707, 10642.735, 362.293, 52817.363 24/06/12,19:01:54,17,09,1, 11.9,1,1, 17.707, 10643.666, 362.616, 52817.625 24/06/12,19:01:54,18,09,1, 11.9,1,1, 17.707, 10643.126, 363.395, 52817.099 24/06/12,19:01:54,19,09,1, 11.9,1,1, 17.707, 10643.151, 361.749, 52817.579 24/06/12,19:01:55,00,08,1, 11.9,1,1, 17.704, 10643.151, 361.749, 52817.579 24/06/12,19:01:55,01,08,1, 11.9,1,1, 17.704, 10643.351, 362.440, 52816.953 24/06/12,19:01:55,02,08,1, 11.9,1,1, 17.704, 10643.301, 363.651, 52817.624 24/06/12,19:01:55,03,08,1, 11.9,1,1, 17.704, 10643.380, 361.874, 52817.476 24/06/12,19:01:55,04,08,1, 11.9,1,1, 17.704, 10643.441, 362.893, 52816.878 24/06/12,19:01:55,05,08,1, 11.9,1,1, 17.704, 10642.957, 362.890, 52817.303 24/06/12,19:01:55,06,08,1, 11.9,1,1, 17.704, 10643.063, 361.708, 52816.720 24/06/12,19:01:55,07,08,1, 11.9,1,1, 17.704, 10642.949, 363.448, 52816.775 24/06/12,19:01:55,08,08,1, 11.9,1,1, 17.704, 10642.823, 362.403, 52817.341 24/06/12,19:01:55,09,08,1, 11.9,1,1, 17.704, 10643.327, 362.332, 52816.895 24/06/12,19:01:55,10,08,1, 11.9,1,1, 17.704, 10643.244, 363.637, 52817.626 24/06/12,19:01:55,11,08,1, 11.9,1,1, 17.704, 10643.384, 361.909, 52817.498 24/06/12,19:01:55,12,08,1, 11.9,1,1, 17.704, 10643.470, 362.888, 52816.941 24/06/12,19:01:55,13,08,1, 11.9,1,1, 17.704, 10642.976, 362.983, 52817.403 24/06/12,19:01:55,14,08,1, 11.9,1,1, 17.704, 10643.093, 361.655, 52816.667 24/06/12,19:01:55,15,08,1, 11.9,1,1, 17.704, 10642.974, 363.426, 52816.656 24/06/12,19:01:55,16,08,1, 11.9,1,1, 17.704, 10642.852, 362.384, 52817.380 24/06/12,19:01:55,17,08,1, 11.9,1,1, 17.704, 10643.309, 362.303, 52816.945 24/06/12,19:01:55,18,08,1, 11.9,1,1, 17.704, 10643.236, 363.593, 52817.651 24/06/12,19:01:55,19,08,1, 11.9,1,1, 17.704, 10643.349, 361.850, 52817.431 24/06/12,19:01:56,00,08,1, 11.8,1,1, 17.706, 10643.343, 361.850, 52817.431 24/06/12,19:01:56,01,08,1, 11.8,1,1, 17.706, 10643.344, 362.171, 52817.269 24/06/12,19:01:56,02,08,1, 11.8,1,1, 17.706, 10643.245, 363.529, 52816.944 24/06/12,19:01:56,03,08,1, 11.8,1,1, 17.706, 10643.110, 361.976, 52817.430 24/06/12,19:01:56,04,08,1, 11.8,1,1, 17.706, 10643.880, 362.781, 52817.394 24/06/12,19:01:56,05,08,1, 11.8,1,1, 17.706, 10643.110, 363.091, 52816.945 24/06/12,19:01:56,06,08,1, 11.8,1,1, 17.706, 10643.197, 361.733, 52817.270 24/06/12,19:01:56,07,08,1, 11.8,1,1, 17.706, 10643.371, 363.190, 52816.656 24/06/12,19:01:56,08,08,1, 11.8,1,1, 17.706, 10642.544, 362.415, 52816.706 24/06/12,19:01:56,09,08,1, 11.8,1,1, 17.706, 10643.333, 362.093, 52817.157 24/06/12,19:01:56,10,08,1, 11.8,1,1, 17.706, 10643.261, 363.534, 52816.939 24/06/12,19:01:56,11,08,1, 11.8,1,1, 17.706, 10643.080, 362.020, 52817.453 24/06/12,19:01:56,12,08,1, 11.8,1,1, 17.706, 10643.944, 362.772, 52817.355 24/06/12,19:01:56,13,08,1, 11.8,1,1, 17.706, 10643.148, 363.148, 52817.008 24/06/12,19:01:56,14,08,1, 11.8,1,1, 17.706, 10643.182, 361.687, 52817.344 24/06/12,19:01:56,15,08,1, 11.8,1,1, 17.706, 10643.355, 363.113, 52816.603 24/06/12,19:01:56,16,08,1, 11.8,1,1, 17.706, 10642.585, 362.440, 52816.754 24/06/12,19:01:56,17,08,1, 11.8,1,1, 17.706, 10643.327, 362.101, 52817.340 24/06/12,19:01:56,18,08,1, 11.8,1,1, 17.706, 10643.239, 363.581, 52816.992 24/06/12,19:01:56,19,08,1, 11.8,1,1, 17.706, 10643.073, 362.013, 52817.489 24/06/12,19:01:57,00,09,1, 11.9,1,1, 17.709, 10643.067, 362.013, 52817.489 24/06/12,19:01:57,01,09,1, 11.9,1,1, 17.709, 10643.197, 361.929, 52817.029 24/06/12,19:01:57,02,09,1, 11.9,1,1, 17.709, 10643.242, 363.505, 52816.751 24/06/12,19:01:57,03,09,1, 11.9,1,1, 17.709, 10642.866, 362.201, 52817.348 24/06/12,19:01:57,04,09,1, 11.9,1,1, 17.709, 10643.822, 362.605, 52817.502 24/06/12,19:01:57,05,09,1, 11.9,1,1, 17.709, 10643.351, 363.311, 52817.062 24/06/12,19:01:57,06,09,1, 11.9,1,1, 17.709, 10643.284, 361.744, 52817.453 24/06/12,19:01:57,07,09,1, 11.9,1,1, 17.709, 10643.554, 363.122, 52817.136 24/06/12,19:01:57,08,09,1, 11.9,1,1, 17.709, 10642.946, 362.691, 52817.116 24/06/12,19:01:57,09,09,1, 11.9,1,1, 17.709, 10642.946, 361.932, 52816.985 24/06/12,19:01:57,10,09,1, 11.9,1,1, 17.709, 10643.568, 363.642, 52817.798 24/06/12,19:01:57,11,09,1, 11.9,1,1, 17.709, 10642.985, 362.126, 52816.943 24/06/12,19:01:57,12,09,1, 11.9,1,1, 17.709, 10643.431, 362.670, 52817.710 24/06/12,19:01:57,13,09,1, 11.9,1,1, 17.709, 10643.698, 363.483, 52817.931 24/06/12,19:01:57,14,09,1, 11.9,1,1, 17.709, 10642.981, 361.685, 52816.740 24/06/12,19:01:57,15,09,1, 11.9,1,1, 17.709, 10643.616, 363.216, 52817.884 24/06/12,19:01:57,16,09,1, 11.9,1,1, 17.709, 10643.184, 362.718, 52817.169 24/06/12,19:01:57,17,09,1, 11.9,1,1, 17.709, 10642.871, 361.827, 52816.743 24/06/12,19:01:57,18,09,1, 11.9,1,1, 17.709, 10643.614, 363.598, 52817.972 24/06/12,19:01:57,19,09,1, 11.9,1,1, 17.709, 10642.951, 362.110, 52816.801 24/06/12,19:01:58,00,09,1, 11.9,1,1, 17.706, 10642.951, 362.110, 52816.801 24/06/12,19:01:58,01,09,1, 11.9,1,1, 17.706, 10642.810, 361.746, 52816.635 24/06/12,19:01:58,02,09,1, 11.9,1,1, 17.706, 10643.483, 363.581, 52817.829 24/06/12,19:01:58,03,09,1, 11.9,1,1, 17.706, 10642.941, 362.236, 52816.766 24/06/12,19:01:58,04,09,1, 11.9,1,1, 17.706, 10643.226, 362.447, 52817.291 24/06/12,19:01:58,05,09,1, 11.9,1,1, 17.706, 10643.662, 363.649, 52817.823 24/06/12,19:01:58,06,09,1, 11.9,1,1, 17.706, 10643.032, 361.819, 52816.696 24/06/12,19:01:58,07,09,1, 11.9,1,1, 17.706, 10643.588, 363.158, 52817.770 24/06/12,19:01:58,08,09,1, 11.9,1,1, 17.706, 10643.285, 362.930, 52817.142 24/06/12,19:01:58,09,09,1, 11.9,1,1, 17.706, 10642.791, 361.716, 52816.634 24/06/12,19:01:58,10,09,1, 11.9,1,1, 17.706, 10643.508, 363.558, 52817.875 24/06/12,19:01:58,11,09,1, 11.9,1,1, 17.706, 10642.964, 362.272, 52816.789 24/06/12,19:01:58,12,09,1, 11.9,1,1, 17.706, 10643.178, 362.439, 52817.396 24/06/12,19:01:58,13,09,1, 11.9,1,1, 17.706, 10643.685, 363.704, 52818.039 24/06/12,19:01:58,14,09,1, 11.9,1,1, 17.706, 10642.968, 361.830, 52816.723 24/06/12,19:01:58,15,09,1, 11.9,1,1, 17.706, 10643.590, 363.125, 52817.833 24/06/12,19:01:58,16,09,1, 11.9,1,1, 17.706, 10643.356, 362.956, 52817.325 24/06/12,19:01:58,17,09,1, 11.9,1,1, 17.706, 10642.791, 361.708, 52816.643 24/06/12,19:01:58,18,09,1, 11.9,1,1, 17.706, 10643.413, 363.558, 52817.703 24/06/12,19:01:58,19,09,1, 11.9,1,1, 17.706, 10642.941, 362.285, 52816.792 24/06/12,19:01:59,00,08,1, 11.9,1,1, 17.707, 10642.934, 362.285, 52816.792 24/06/12,19:01:59,01,08,1, 11.9,1,1, 17.707, 10642.792, 361.783, 52816.572 24/06/12,19:01:59,02,08,1, 11.9,1,1, 17.707, 10643.359, 363.582, 52817.697 24/06/12,19:01:59,03,08,1, 11.9,1,1, 17.707, 10642.857, 362.545, 52816.890 24/06/12,19:01:59,04,08,1, 11.9,1,1, 17.707, 10642.886, 362.319, 52817.032 24/06/12,19:01:59,05,08,1, 11.9,1,1, 17.707, 10643.587, 363.827, 52817.872 24/06/12,19:01:59,06,08,1, 11.9,1,1, 17.707, 10642.902, 362.047, 52816.724 24/06/12,19:01:59,07,08,1, 11.9,1,1, 17.707, 10643.450, 363.074, 52817.668 24/06/12,19:01:59,08,08,1, 11.9,1,1, 17.707, 10643.405, 363.370, 52817.461 24/06/12,19:01:59,09,08,1, 11.9,1,1, 17.707, 10642.827, 361.803, 52816.548 24/06/12,19:01:59,10,08,1, 11.9,1,1, 17.707, 10643.389, 363.599, 52817.753 24/06/12,19:01:59,11,08,1, 11.9,1,1, 17.707, 10642.846, 362.558, 52816.866 24/06/12,19:01:59,12,08,1, 11.9,1,1, 17.707, 10642.875, 362.292, 52816.983 24/06/12,19:01:59,13,08,1, 11.9,1,1, 17.707, 10643.503, 363.888, 52817.865 24/06/12,19:01:59,14,08,1, 11.9,1,1, 17.707, 10642.929, 362.106, 52816.756 24/06/12,19:01:59,15,08,1, 11.9,1,1, 17.707, 10643.476, 363.097, 52817.750 24/06/12,19:01:59,16,08,1, 11.9,1,1, 17.707, 10643.409, 363.434, 52817.562 24/06/12,19:01:59,17,08,1, 11.9,1,1, 17.707, 10642.738, 361.827, 52816.577 24/06/12,19:01:59,18,08,1, 11.9,1,1, 17.707, 10643.397, 363.608, 52817.740 24/06/12,19:01:59,19,08,1, 11.9,1,1, 17.707, 10642.820, 362.641, 52816.870 24/06/12,19:02:00,00,09,1, 11.9,1,1, 17.704, 10642.817, 362.641, 52816.870 24/06/12,19:02:00,01,09,1, 11.9,1,1, 17.704, 10642.747, 362.041, 52816.536 24/06/12,19:02:00,02,09,1, 11.9,1,1, 17.704, 10643.416, 363.671, 52817.865 24/06/12,19:02:00,03,09,1, 11.9,1,1, 17.704, 10642.994, 362.980, 52816.923 24/06/12,19:02:00,04,09,1, 11.9,1,1, 17.704, 10642.643, 362.283, 52816.707 24/06/12,19:02:00,05,09,1, 11.9,1,1, 17.704, 10643.486, 364.092, 52818.012 24/06/12,19:02:00,06,09,1, 11.9,1,1, 17.704, 10642.833, 362.453, 52816.604 24/06/12,19:02:00,07,09,1, 11.9,1,1, 17.704, 10643.277, 363.076, 52817.324 24/06/12,19:02:00,08,09,1, 11.9,1,1, 17.704, 10643.348, 363.718, 52816.962 24/06/12,19:02:00,09,09,1, 11.9,1,1, 17.704, 10643.003, 362.071, 52816.808 24/06/12,19:02:00,10,09,1, 11.9,1,1, 17.704, 10643.459, 363.448, 52816.921 24/06/12,19:02:00,11,09,1, 11.9,1,1, 17.704, 10642.604, 362.976, 52816.458 24/06/12,19:02:00,12,09,1, 11.9,1,1, 17.704, 10643.033, 362.290, 52816.815 24/06/12,19:02:00,13,09,1, 11.9,1,1, 17.704, 10643.123, 363.959, 52816.743 24/06/12,19:02:00,14,09,1, 11.9,1,1, 17.704, 10642.731, 362.638, 52817.003 24/06/12,19:02:00,15,09,1, 11.9,1,1, 17.704, 10643.668, 363.067, 52817.389 24/06/12,19:02:00,16,09,1, 11.9,1,1, 17.704, 10643.154, 363.755, 52816.895 24/06/12,19:02:00,17,09,1, 11.9,1,1, 17.704, 10643.119, 362.131, 52817.108 24/06/12,19:02:00,18,09,1, 11.9,1,1, 17.704, 10643.512, 363.449, 52816.757 24/06/12,19:02:00,19,09,1, 11.9,1,1, 17.704, 10642.568, 363.064, 52816.414 24/06/12,19:02:01,00,09,1, 11.9,1,1, 17.701, 10642.567, 363.064, 52816.414 24/06/12,19:02:01,01,09,1, 11.9,1,1, 17.701, 10643.201, 362.532, 52817.243 24/06/12,19:02:01,02,09,1, 11.9,1,1, 17.701, 10643.698, 363.736, 52817.046 24/06/12,19:02:01,03,09,1, 11.9,1,1, 17.701, 10642.833, 363.513, 52816.685 24/06/12,19:02:01,04,09,1, 11.9,1,1, 17.701, 10643.056, 362.476, 52816.847 24/06/12,19:02:01,05,09,1, 11.9,1,1, 17.701, 10643.177, 364.143, 52816.576 24/06/12,19:02:01,06,09,1, 11.9,1,1, 17.701, 10642.640, 362.980, 52816.737 24/06/12,19:02:01,07,09,1, 11.9,1,1, 17.701, 10643.554, 363.193, 52817.251 24/06/12,19:02:01,08,09,1, 11.9,1,1, 17.701, 10643.355, 364.236, 52817.113 24/06/12,19:02:01,09,09,1, 11.9,1,1, 17.701, 10643.189, 362.622, 52817.306 24/06/12,19:02:01,10,09,1, 11.9,1,1, 17.701, 10643.712, 363.765, 52816.976 24/06/12,19:02:01,11,09,1, 11.9,1,1, 17.701, 10642.903, 363.588, 52816.655 24/06/12,19:02:01,12,09,1, 11.9,1,1, 17.701, 10643.067, 362.483, 52816.837 24/06/12,19:02:01,13,09,1, 11.9,1,1, 17.701, 10643.208, 364.164, 52816.571 24/06/12,19:02:01,14,09,1, 11.9,1,1, 17.701, 10642.658, 363.067, 52816.723 24/06/12,19:02:01,15,09,1, 11.9,1,1, 17.701, 10643.615, 363.218, 52817.214 24/06/12,19:02:01,16,09,1, 11.9,1,1, 17.701, 10643.408, 364.327, 52816.992 24/06/12,19:02:01,17,09,1, 11.9,1,1, 17.701, 10643.230, 362.684, 52817.219 24/06/12,19:02:01,18,09,1, 11.9,1,1, 17.701, 10643.778, 363.740, 52817.043 24/06/12,19:02:01,19,09,1, 11.9,1,1, 17.701, 10642.877, 363.577, 52816.610 24/06/12,19:02:02,00,09,1, 11.9,1,1, 17.701, 10642.875, 363.577, 52816.610 24/06/12,19:02:02,01,09,1, 11.9,1,1, 17.701, 10643.242, 362.948, 52817.287 24/06/12,19:02:02,02,09,1, 11.9,1,1, 17.701, 10644.033, 363.814, 52817.300 24/06/12,19:02:02,03,09,1, 11.9,1,1, 17.701, 10643.269, 364.000, 52816.761 24/06/12,19:02:02,04,09,1, 11.9,1,1, 17.701, 10643.295, 362.654, 52816.844 24/06/12,19:02:02,05,09,1, 11.9,1,1, 17.701, 10643.529, 364.322, 52816.620 24/06/12,19:02:02,06,09,1, 11.9,1,1, 17.701, 10642.791, 363.367, 52816.589 24/06/12,19:02:02,07,09,1, 11.9,1,1, 17.701, 10643.570, 363.220, 52817.151 24/06/12,19:02:02,08,09,1, 11.9,1,1, 17.701, 10643.534, 364.590, 52816.920 24/06/12,19:02:02,09,09,1, 11.9,1,1, 17.701, 10643.323, 362.993, 52817.230 24/06/12,19:02:02,10,09,1, 11.9,1,1, 17.701, 10643.990, 363.888, 52817.347 24/06/12,19:02:02,11,09,1, 11.9,1,1, 17.701, 10643.324, 364.043, 52816.801 24/06/12,19:02:02,12,09,1, 11.9,1,1, 17.701, 10643.349, 362.695, 52816.955 24/06/12,19:02:02,13,09,1, 11.9,1,1, 17.701, 10643.473, 364.313, 52816.679 24/06/12,19:02:02,14,09,1, 11.9,1,1, 17.701, 10642.740, 363.375, 52816.483 24/06/12,19:02:02,15,09,1, 11.9,1,1, 17.701, 10643.579, 363.192, 52817.071 24/06/12,19:02:02,16,09,1, 11.9,1,1, 17.701, 10643.515, 364.576, 52817.032 24/06/12,19:02:02,17,09,1, 11.9,1,1, 17.701, 10643.277, 363.005, 52817.213 24/06/12,19:02:02,18,09,1, 11.9,1,1, 17.701, 10644.110, 363.856, 52817.340 24/06/12,19:02:02,19,09,1, 11.9,1,1, 17.701, 10643.347, 364.049, 52816.829 24/06/12,19:02:03,00,08,1, 11.9,1,1, 17.703, 10643.343, 364.049, 52816.829 24/06/12,19:02:03,01,08,1, 11.9,1,1, 17.703, 10643.446, 363.302, 52817.221 24/06/12,19:02:03,02,08,1, 11.9,1,1, 17.703, 10644.290, 363.879, 52817.392 24/06/12,19:02:03,03,08,1, 11.9,1,1, 17.703, 10643.691, 364.369, 52817.125 24/06/12,19:02:03,04,08,1, 11.9,1,1, 17.703, 10643.647, 362.798, 52817.082 24/06/12,19:02:03,05,08,1, 11.9,1,1, 17.703, 10643.887, 364.264, 52816.841 24/06/12,19:02:03,06,08,1, 11.9,1,1, 17.703, 10643.073, 363.629, 52816.693 24/06/12,19:02:03,07,08,1, 11.9,1,1, 17.703, 10643.594, 363.165, 52817.062 24/06/12,19:02:03,08,08,1, 11.9,1,1, 17.703, 10643.732, 364.729, 52817.021 24/06/12,19:02:03,09,08,1, 11.9,1,1, 17.703, 10643.407, 363.258, 52817.340 24/06/12,19:02:03,10,08,1, 11.9,1,1, 17.703, 10644.239, 363.894, 52817.516 24/06/12,19:02:03,11,08,1, 11.9,1,1, 17.703, 10643.765, 364.382, 52817.108 24/06/12,19:02:03,12,08,1, 11.9,1,1, 17.703, 10643.610, 362.780, 52817.128 24/06/12,19:02:03,13,08,1, 11.9,1,1, 17.703, 10644.017, 364.267, 52816.824 24/06/12,19:02:03,14,08,1, 11.9,1,1, 17.703, 10643.132, 363.709, 52816.701 24/06/12,19:02:03,15,08,1, 11.9,1,1, 17.703, 10643.617, 363.150, 52816.998 24/06/12,19:02:03,16,08,1, 11.9,1,1, 17.703, 10643.783, 364.752, 52817.039 24/06/12,19:02:03,17,08,1, 11.9,1,1, 17.703, 10643.395, 363.245, 52817.304 24/06/12,19:02:03,18,08,1, 11.9,1,1, 17.703, 10644.265, 363.791, 52817.522 24/06/12,19:02:03,19,08,1, 11.9,1,1, 17.703, 10643.731, 364.397, 52817.039 24/06/12,19:02:04,00,08,1, 11.9,1,1, 17.702, 10643.727, 364.397, 52817.039 24/06/12,19:02:04,01,08,1, 11.9,1,1, 17.702, 10643.449, 363.367, 52817.182 24/06/12,19:02:04,02,08,1, 11.9,1,1, 17.702, 10644.376, 363.789, 52817.589 24/06/12,19:02:04,03,08,1, 11.9,1,1, 17.702, 10643.989, 364.618, 52817.283 24/06/12,19:02:04,04,08,1, 11.9,1,1, 17.702, 10643.877, 362.967, 52817.385 24/06/12,19:02:04,05,08,1, 11.9,1,1, 17.702, 10644.314, 364.215, 52817.211 24/06/12,19:02:04,06,08,1, 11.9,1,1, 17.702, 10643.396, 363.823, 52816.752 24/06/12,19:02:04,07,08,1, 11.9,1,1, 17.702, 10643.707, 362.953, 52817.051 24/06/12,19:02:04,08,08,1, 11.9,1,1, 17.702, 10643.892, 364.666, 52816.964 24/06/12,19:02:04,09,08,1, 11.9,1,1, 17.702, 10643.449, 363.434, 52817.198 24/06/12,19:02:04,10,08,1, 11.9,1,1, 17.702, 10644.373, 363.790, 52817.594 24/06/12,19:02:04,11,08,1, 11.9,1,1, 17.702, 10644.036, 364.600, 52817.293 24/06/12,19:02:04,12,08,1, 11.9,1,1, 17.702, 10643.869, 362.894, 52817.408 24/06/12,19:02:04,13,08,1, 11.9,1,1, 17.702, 10644.288, 364.168, 52817.161 24/06/12,19:02:04,14,08,1, 11.9,1,1, 17.702, 10643.465, 363.870, 52816.817 24/06/12,19:02:04,15,08,1, 11.9,1,1, 17.702, 10643.718, 362.957, 52817.047 24/06/12,19:02:04,16,08,1, 11.9,1,1, 17.702, 10643.898, 364.616, 52816.909 24/06/12,19:02:04,17,08,1, 11.9,1,1, 17.702, 10643.430, 363.471, 52817.258 24/06/12,19:02:04,18,08,1, 11.9,1,1, 17.702, 10644.317, 363.760, 52817.611 24/06/12,19:02:04,19,08,1, 11.9,1,1, 17.702, 10644.076, 364.583, 52817.299 24/06/12,19:02:05,00,09,1, 11.9,1,1, 17.700, 10644.069, 364.583, 52817.299 24/06/12,19:02:05,01,09,1, 11.9,1,1, 17.700, 10643.493, 363.443, 52817.003 24/06/12,19:02:05,02,09,1, 11.9,1,1, 17.700, 10644.304, 363.530, 52817.461 24/06/12,19:02:05,03,09,1, 11.9,1,1, 17.700, 10644.181, 364.652, 52817.329 24/06/12,19:02:05,04,09,1, 11.9,1,1, 17.700, 10643.978, 362.999, 52817.496 24/06/12,19:02:05,05,09,1, 11.9,1,1, 17.700, 10644.593, 364.100, 52817.416 24/06/12,19:02:05,06,09,1, 11.9,1,1, 17.700, 10643.773, 363.991, 52816.925 24/06/12,19:02:05,07,09,1, 11.9,1,1, 17.700, 10643.866, 362.823, 52817.093 24/06/12,19:02:05,08,09,1, 11.9,1,1, 17.700, 10644.067, 364.526, 52816.957 24/06/12,19:02:05,09,09,1, 11.9,1,1, 17.700, 10643.416, 363.410, 52816.950 24/06/12,19:02:05,10,09,1, 11.9,1,1, 17.700, 10644.332, 363.532, 52817.429 24/06/12,19:02:05,11,09,1, 11.9,1,1, 17.700, 10644.184, 364.687, 52817.331 24/06/12,19:02:05,12,09,1, 11.9,1,1, 17.700, 10644.004, 363.086, 52817.575 24/06/12,19:02:05,13,09,1, 11.9,1,1, 17.700, 10644.639, 364.092, 52817.448 24/06/12,19:02:05,14,09,1, 11.9,1,1, 17.700, 10643.760, 363.979, 52816.938 24/06/12,19:02:05,15,09,1, 11.9,1,1, 17.700, 10643.878, 362.838, 52817.108 24/06/12,19:02:05,16,09,1, 11.9,1,1, 17.700, 10644.077, 364.443, 52816.845 24/06/12,19:02:05,17,09,1, 11.9,1,1, 17.700, 10643.452, 363.481, 52817.006 24/06/12,19:02:05,18,09,1, 11.9,1,1, 17.700, 10644.321, 363.534, 52817.502 24/06/12,19:02:05,19,09,1, 11.9,1,1, 17.700, 10644.165, 364.712, 52817.304 24/06/12,19:02:06,00,09,1, 11.9,1,1, 17.702, 10644.161, 364.712, 52817.304 24/06/12,19:02:06,01,09,1, 11.9,1,1, 17.702, 10643.509, 363.533, 52816.934 24/06/12,19:02:06,02,09,1, 11.9,1,1, 17.702, 10644.212, 363.248, 52817.300 24/06/12,19:02:06,03,09,1, 11.9,1,1, 17.702, 10644.193, 364.743, 52817.239 24/06/12,19:02:06,04,09,1, 11.9,1,1, 17.702, 10643.982, 363.117, 52817.531 24/06/12,19:02:06,05,09,1, 11.9,1,1, 17.702, 10644.746, 363.965, 52817.613 24/06/12,19:02:06,06,09,1, 11.9,1,1, 17.702, 10644.016, 364.269, 52817.224 24/06/12,19:02:06,07,09,1, 11.9,1,1, 17.702, 10644.022, 362.753, 52817.210 24/06/12,19:02:06,08,09,1, 11.9,1,1, 17.702, 10644.260, 364.385, 52816.998 24/06/12,19:02:06,09,09,1, 11.9,1,1, 17.702, 10643.441, 363.558, 52816.947 24/06/12,19:02:06,10,09,1, 11.9,1,1, 17.702, 10644.168, 363.240, 52817.313 24/06/12,19:02:06,11,09,1, 11.9,1,1, 17.702, 10644.192, 364.677, 52817.303 24/06/12,19:02:06,12,09,1, 11.9,1,1, 17.702, 10643.981, 363.130, 52817.462 24/06/12,19:02:06,13,09,1, 11.9,1,1, 17.702, 10644.737, 363.922, 52817.672 24/06/12,19:02:06,14,09,1, 11.9,1,1, 17.702, 10644.061, 364.228, 52817.140 24/06/12,19:02:06,15,09,1, 11.9,1,1, 17.702, 10644.019, 362.713, 52817.149 24/06/12,19:02:06,16,09,1, 11.9,1,1, 17.702, 10644.239, 364.303, 52816.897 24/06/12,19:02:06,17,09,1, 11.9,1,1, 17.702, 10643.487, 363.529, 52816.832 24/06/12,19:02:06,18,09,1, 11.9,1,1, 17.702, 10644.234, 363.245, 52817.248 24/06/12,19:02:06,19,09,1, 11.9,1,1, 17.702, 10644.195, 364.739, 52817.236 24/06/12,19:02:07,00,09,1, 11.9,1,1, 17.703, 10644.194, 364.739, 52817.236 24/06/12,19:02:07,01,09,1, 11.9,1,1, 17.703, 10643.627, 363.742, 52816.894 24/06/12,19:02:07,02,09,1, 11.9,1,1, 17.703, 10644.035, 363.069, 52817.194 24/06/12,19:02:07,03,09,1, 11.9,1,1, 17.703, 10644.168, 364.709, 52817.144 24/06/12,19:02:07,04,09,1, 11.9,1,1, 17.703, 10643.840, 363.202, 52817.426 24/06/12,19:02:07,05,09,1, 11.9,1,1, 17.703, 10644.718, 363.786, 52817.770 24/06/12,19:02:07,06,09,1, 11.9,1,1, 17.703, 10644.197, 364.451, 52817.416 24/06/12,19:02:07,07,09,1, 11.9,1,1, 17.703, 10644.185, 362.828, 52817.464 24/06/12,19:02:07,08,09,1, 11.9,1,1, 17.703, 10644.489, 364.182, 52817.101 24/06/12,19:02:07,09,09,1, 11.9,1,1, 17.703, 10643.558, 363.702, 52816.831 24/06/12,19:02:07,10,09,1, 11.9,1,1, 17.703, 10644.044, 363.006, 52817.238 24/06/12,19:02:07,11,09,1, 11.9,1,1, 17.703, 10644.155, 364.704, 52817.150 24/06/12,19:02:07,12,09,1, 11.9,1,1, 17.703, 10643.806, 363.288, 52817.399 24/06/12,19:02:07,13,09,1, 11.9,1,1, 17.703, 10644.748, 363.825, 52817.763 24/06/12,19:02:07,14,09,1, 11.9,1,1, 17.703, 10644.263, 364.488, 52817.363 24/06/12,19:02:07,15,09,1, 11.9,1,1, 17.703, 10644.114, 362.788, 52817.438 24/06/12,19:02:07,16,09,1, 11.9,1,1, 17.703, 10644.503, 364.202, 52817.167 24/06/12,19:02:07,17,09,1, 11.9,1,1, 17.703, 10643.620, 363.683, 52816.852 24/06/12,19:02:07,18,09,1, 11.9,1,1, 17.703, 10644.035, 363.016, 52817.234 24/06/12,19:02:07,19,09,1, 11.9,1,1, 17.703, 10644.185, 364.695, 52817.122 24/06/12,19:02:08,00,10,1, 11.9,1,1, 17.704, 10644.177, 364.695, 52817.122 24/06/12,19:02:08,01,10,1, 11.9,1,1, 17.704, 10643.802, 363.929, 52816.943 24/06/12,19:02:08,02,10,1, 11.9,1,1, 17.704, 10644.018, 362.871, 52817.137 24/06/12,19:02:08,03,10,1, 11.9,1,1, 17.704, 10644.235, 364.567, 52817.112 24/06/12,19:02:08,04,10,1, 11.9,1,1, 17.704, 10643.609, 363.402, 52817.121 24/06/12,19:02:08,05,10,1, 11.9,1,1, 17.704, 10644.526, 363.584, 52817.627 24/06/12,19:02:08,06,10,1, 11.9,1,1, 17.704, 10644.376, 364.672, 52817.499 24/06/12,19:02:08,07,10,1, 11.9,1,1, 17.704, 10644.213, 362.944, 52817.587 24/06/12,19:02:08,08,10,1, 11.9,1,1, 17.704, 10644.683, 364.125, 52817.479 24/06/12,19:02:08,09,10,1, 11.9,1,1, 17.704, 10643.850, 363.942, 52816.986 24/06/12,19:02:08,10,10,1, 11.9,1,1, 17.704, 10644.005, 362.786, 52817.132 24/06/12,19:02:08,11,10,1, 11.9,1,1, 17.704, 10644.224, 364.566, 52817.010 24/06/12,19:02:08,12,10,1, 11.9,1,1, 17.704, 10643.685, 363.463, 52817.215 24/06/12,19:02:08,13,10,1, 11.9,1,1, 17.704, 10644.528, 363.594, 52817.697 24/06/12,19:02:08,14,10,1, 11.9,1,1, 17.704, 10644.371, 364.689, 52817.481 24/06/12,19:02:08,15,10,1, 11.9,1,1, 17.704, 10644.117, 362.971, 52817.575 24/06/12,19:02:08,16,10,1, 11.9,1,1, 17.704, 10644.738, 364.104, 52817.537 24/06/12,19:02:08,17,10,1, 11.9,1,1, 17.704, 10643.861, 363.936, 52817.026 24/06/12,19:02:08,18,10,1, 11.9,1,1, 17.704, 10644.022, 362.809, 52817.146 24/06/12,19:02:08,19,10,1, 11.9,1,1, 17.704, 10644.247, 364.507, 52817.055 24/06/12,19:02:09,00,11,1, 11.7,1,1, 17.704, 10644.244, 364.507, 52817.055 24/06/12,19:02:09,01,11,1, 11.7,1,1, 17.704, 10644.186, 364.217, 52817.240 24/06/12,19:02:09,02,11,1, 11.7,1,1, 17.704, 10644.142, 362.778, 52817.301 24/06/12,19:02:09,03,11,1, 11.7,1,1, 17.704, 10644.355, 364.462, 52817.048 24/06/12,19:02:09,04,11,1, 11.7,1,1, 17.704, 10643.602, 363.556, 52816.836 24/06/12,19:02:09,05,11,1, 11.7,1,1, 17.704, 10644.318, 363.300, 52817.354 24/06/12,19:02:09,06,11,1, 11.7,1,1, 17.704, 10644.310, 364.777, 52817.408 24/06/12,19:02:09,07,11,1, 11.7,1,1, 17.704, 10644.100, 363.182, 52817.505 24/06/12,19:02:09,08,11,1, 11.7,1,1, 17.704, 10644.868, 364.004, 52817.643 24/06/12,19:02:09,09,11,1, 11.7,1,1, 17.704, 10644.166, 364.238, 52817.291 24/06/12,19:02:09,10,11,1, 11.7,1,1, 17.704, 10644.110, 362.778, 52817.390 24/06/12,19:02:09,11,11,1, 11.7,1,1, 17.704, 10644.401, 364.367, 52817.081 24/06/12,19:02:09,12,11,1, 11.7,1,1, 17.704, 10643.598, 363.568, 52816.962 24/06/12,19:02:09,13,11,1, 11.7,1,1, 17.704, 10644.277, 363.278, 52817.360 24/06/12,19:02:09,14,11,1, 11.7,1,1, 17.704, 10644.336, 364.805, 52817.402 24/06/12,19:02:09,15,11,1, 11.7,1,1, 17.704, 10644.038, 363.222, 52817.704 24/06/12,19:02:09,16,11,1, 11.7,1,1, 17.704, 10644.855, 363.954, 52817.823 24/06/12,19:02:09,17,11,1, 11.7,1,1, 17.704, 10644.198, 364.284, 52817.286 24/06/12,19:02:09,18,11,1, 11.7,1,1, 17.704, 10644.127, 362.803, 52817.361 24/06/12,19:02:09,19,11,1, 11.7,1,1, 17.704, 10644.384, 364.362, 52816.956 24/06/12,19:02:10,00,09,1, 11.9,1,1, 17.700, 10644.377, 364.362, 52816.956 24/06/12,19:02:10,01,09,1, 11.9,1,1, 17.700, 10644.393, 364.560, 52817.502 24/06/12,19:02:10,02,09,1, 11.9,1,1, 17.700, 10644.256, 362.887, 52817.670 24/06/12,19:02:10,03,09,1, 11.9,1,1, 17.700, 10644.602, 364.241, 52817.260 24/06/12,19:02:10,04,09,1, 11.9,1,1, 17.700, 10643.742, 363.773, 52816.975 24/06/12,19:02:10,05,09,1, 11.9,1,1, 17.700, 10644.173, 363.032, 52817.281 24/06/12,19:02:10,06,09,1, 11.9,1,1, 17.700, 10644.262, 364.699, 52817.121 24/06/12,19:02:10,07,09,1, 11.9,1,1, 17.700, 10643.916, 363.379, 52817.429 24/06/12,19:02:10,08,09,1, 11.9,1,1, 17.700, 10644.773, 363.818, 52817.820 24/06/12,19:02:10,09,09,1, 11.9,1,1, 17.700, 10644.416, 364.602, 52817.516 24/06/12,19:02:10,10,09,1, 11.9,1,1, 17.700, 10644.285, 362.876, 52817.549 24/06/12,19:02:10,11,09,1, 11.9,1,1, 17.700, 10644.701, 364.175, 52817.326 24/06/12,19:02:10,12,09,1, 11.9,1,1, 17.700, 10643.779, 363.778, 52816.942 24/06/12,19:02:10,13,09,1, 11.9,1,1, 17.700, 10644.297, 363.074, 52817.760 24/06/12,19:02:10,14,09,1, 11.9,1,1, 17.700, 10644.183, 364.657, 52816.689 24/06/12,19:02:10,15,09,1, 11.9,1,1, 17.700, 10643.724, 363.520, 52817.615 24/06/12,19:02:10,16,09,1, 11.9,1,1, 17.700, 10644.994, 363.758, 52817.805 24/06/12,19:02:10,17,09,1, 11.9,1,1, 17.700, 10644.166, 364.507, 52816.967 24/06/12,19:02:10,18,09,1, 11.9,1,1, 17.700, 10644.397, 362.996, 52818.144 24/06/12,19:02:10,19,09,1, 11.9,1,1, 17.700, 10644.817, 364.132, 52817.001 24/06/12,19:02:11,00,10,1, 11.9,1,1, 17.698, 10644.811, 364.132, 52817.001 24/06/12,19:02:11,01,10,1, 11.9,1,1, 17.698, 10644.243, 364.742, 52817.035 24/06/12,19:02:11,02,10,1, 11.9,1,1, 17.698, 10644.301, 363.237, 52818.209 24/06/12,19:02:11,03,10,1, 11.9,1,1, 17.698, 10645.084, 363.988, 52817.408 24/06/12,19:02:11,04,10,1, 11.9,1,1, 17.698, 10643.871, 364.130, 52816.890 24/06/12,19:02:11,05,10,1, 11.9,1,1, 17.698, 10644.475, 362.934, 52817.833 24/06/12,19:02:11,06,10,1, 11.9,1,1, 17.698, 10644.331, 364.430, 52816.405 24/06/12,19:02:11,07,10,1, 11.9,1,1, 17.698, 10643.565, 363.583, 52817.081 24/06/12,19:02:11,08,10,1, 11.9,1,1, 17.698, 10644.826, 363.517, 52817.662 24/06/12,19:02:11,09,10,1, 11.9,1,1, 17.698, 10644.210, 364.788, 52816.887 24/06/12,19:02:11,10,10,1, 11.9,1,1, 17.698, 10644.263, 363.238, 52818.098 24/06/12,19:02:11,11,10,1, 11.9,1,1, 17.698, 10645.125, 363.977, 52817.372 24/06/12,19:02:11,12,10,1, 11.9,1,1, 17.698, 10643.928, 364.133, 52816.835 24/06/12,19:02:11,13,10,1, 11.9,1,1, 17.698, 10644.435, 362.956, 52817.685 24/06/12,19:02:11,14,10,1, 11.9,1,1, 17.698, 10644.393, 364.410, 52816.495 24/06/12,19:02:11,15,10,1, 11.9,1,1, 17.698, 10643.564, 363.636, 52817.186 24/06/12,19:02:11,16,10,1, 11.9,1,1, 17.698, 10644.744, 363.486, 52817.676 24/06/12,19:02:11,17,10,1, 11.9,1,1, 17.698, 10644.227, 364.748, 52816.856 24/06/12,19:02:11,18,10,1, 11.9,1,1, 17.698, 10644.203, 363.188, 52818.038 24/06/12,19:02:11,19,10,1, 11.9,1,1, 17.698, 10645.147, 364.004, 52817.474 24/06/12,19:02:12,00,08,1, 11.9,1,1, 17.702, 10645.145, 364.004, 52817.474 24/06/12,19:02:12,01,08,1, 11.9,1,1, 17.702, 10644.213, 364.794, 52816.661 24/06/12,19:02:12,02,08,1, 11.9,1,1, 17.702, 10643.947, 363.492, 52817.811 24/06/12,19:02:12,03,08,1, 11.9,1,1, 17.702, 10645.152, 363.870, 52817.777 24/06/12,19:02:12,04,08,1, 11.9,1,1, 17.702, 10644.164, 364.511, 52816.955 24/06/12,19:02:12,05,08,1, 11.9,1,1, 17.702, 10644.530, 363.019, 52818.015 24/06/12,19:02:12,06,08,1, 11.9,1,1, 17.702, 10644.819, 364.268, 52816.815 24/06/12,19:02:12,07,08,1, 11.9,1,1, 17.702, 10643.600, 363.868, 52816.862 24/06/12,19:02:12,08,08,1, 11.9,1,1, 17.702, 10644.563, 363.181, 52817.620 24/06/12,19:02:12,09,08,1, 11.9,1,1, 17.702, 10644.183, 364.732, 52816.545 24/06/12,19:02:12,10,08,1, 11.9,1,1, 17.702, 10643.922, 363.460, 52817.737 24/06/12,19:02:12,11,08,1, 11.9,1,1, 17.702, 10645.127, 363.872, 52817.711 24/06/12,19:02:12,12,08,1, 11.9,1,1, 17.702, 10644.172, 364.589, 52816.973 24/06/12,19:02:12,13,08,1, 11.9,1,1, 17.702, 10644.564, 363.117, 52818.081 24/06/12,19:02:12,14,08,1, 11.9,1,1, 17.702, 10644.859, 364.249, 52816.885 24/06/12,19:02:12,15,08,1, 11.9,1,1, 17.702, 10643.625, 363.883, 52816.811 24/06/12,19:02:12,16,08,1, 11.9,1,1, 17.702, 10644.504, 363.127, 52817.600 24/06/12,19:02:12,17,08,1, 11.9,1,1, 17.702, 10644.255, 364.692, 52816.595 24/06/12,19:02:12,18,08,1, 11.9,1,1, 17.702, 10643.838, 363.552, 52817.847 24/06/12,19:02:12,19,08,1, 11.9,1,1, 17.702, 10645.091, 363.886, 52817.775 24/06/12,19:02:13,00,09,1, 12.0,1,1, 17.699, 10645.087, 363.886, 52817.775 24/06/12,19:02:13,01,09,1, 12.0,1,1, 17.699, 10644.425, 364.532, 52816.552 24/06/12,19:02:13,02,09,1, 12.0,1,1, 17.699, 10643.578, 363.672, 52817.286 24/06/12,19:02:13,03,09,1, 12.0,1,1, 17.699, 10644.852, 363.602, 52817.822 24/06/12,19:02:13,04,09,1, 12.0,1,1, 17.699, 10644.303, 364.776, 52816.851 24/06/12,19:02:13,05,09,1, 12.0,1,1, 17.699, 10644.378, 363.314, 52818.114 24/06/12,19:02:13,06,09,1, 12.0,1,1, 17.699, 10645.209, 364.132, 52817.389 24/06/12,19:02:13,07,09,1, 12.0,1,1, 17.699, 10643.929, 364.234, 52816.874 24/06/12,19:02:13,08,09,1, 12.0,1,1, 17.699, 10644.504, 363.005, 52817.749 24/06/12,19:02:13,09,09,1, 12.0,1,1, 17.699, 10644.432, 364.448, 52816.374 24/06/12,19:02:13,10,09,1, 12.0,1,1, 17.699, 10643.654, 363.699, 52817.119 24/06/12,19:02:13,11,09,1, 12.0,1,1, 17.699, 10644.868, 363.535, 52817.763 24/06/12,19:02:13,12,09,1, 12.0,1,1, 17.699, 10644.300, 364.819, 52816.892 24/06/12,19:02:13,13,09,1, 12.0,1,1, 17.699, 10644.345, 363.333, 52818.090 24/06/12,19:02:13,14,09,1, 12.0,1,1, 17.699, 10645.243, 364.132, 52817.579 24/06/12,19:02:13,15,09,1, 12.0,1,1, 17.699, 10643.975, 364.269, 52816.954 24/06/12,19:02:13,16,09,1, 12.0,1,1, 17.699, 10644.459, 362.943, 52817.713 24/06/12,19:02:13,17,09,1, 12.0,1,1, 17.699, 10644.471, 364.467, 52816.388 24/06/12,19:02:13,18,09,1, 12.0,1,1, 17.699, 10643.594, 363.761, 52817.166 24/06/12,19:02:13,19,09,1, 12.0,1,1, 17.699, 10644.819, 363.498, 52817.803 24/06/12,19:02:14,00,08,1, 11.9,1,1, 17.703, 10644.811, 363.498, 52817.803 24/06/12,19:02:14,01,08,1, 11.9,1,1, 17.703, 10644.825, 364.366, 52817.252 24/06/12,19:02:14,02,08,1, 11.9,1,1, 17.703, 10643.863, 363.868, 52816.808 24/06/12,19:02:14,03,08,1, 11.9,1,1, 17.703, 10644.317, 363.168, 52817.258 24/06/12,19:02:14,04,08,1, 11.9,1,1, 17.703, 10644.494, 364.824, 52817.170 24/06/12,19:02:14,05,08,1, 11.9,1,1, 17.703, 10644.036, 363.482, 52817.340 24/06/12,19:02:14,06,08,1, 11.9,1,1, 17.703, 10644.918, 363.885, 52817.728 24/06/12,19:02:14,07,08,1, 11.9,1,1, 17.703, 10644.529, 364.721, 52817.462 24/06/12,19:02:14,08,08,1, 11.9,1,1, 17.703, 10644.442, 363.033, 52817.452 24/06/12,19:02:14,09,08,1, 11.9,1,1, 17.703, 10644.810, 364.335, 52817.192 24/06/12,19:02:14,10,08,1, 11.9,1,1, 17.703, 10643.955, 363.973, 52816.942 24/06/12,19:02:14,11,08,1, 11.9,1,1, 17.703, 10644.294, 363.153, 52817.272 24/06/12,19:02:14,12,08,1, 11.9,1,1, 17.703, 10644.463, 364.854, 52817.123 24/06/12,19:02:14,13,08,1, 11.9,1,1, 17.703, 10643.967, 363.526, 52817.345 24/06/12,19:02:14,14,08,1, 11.9,1,1, 17.703, 10644.889, 363.891, 52817.765 24/06/12,19:02:14,15,08,1, 11.9,1,1, 17.703, 10644.559, 364.747, 52817.433 24/06/12,19:02:14,16,08,1, 11.9,1,1, 17.703, 10644.459, 363.044, 52817.525 24/06/12,19:02:14,17,08,1, 11.9,1,1, 17.703, 10644.922, 364.364, 52817.319 24/06/12,19:02:14,18,08,1, 11.9,1,1, 17.703, 10644.039, 364.028, 52816.960 24/06/12,19:02:14,19,08,1, 11.9,1,1, 17.703, 10644.340, 363.120, 52817.205 24/06/12,19:02:15,00,09,1, 11.9,1,1, 17.708, 10644.336, 363.120, 52817.205 24/06/12,19:02:15,01,09,1, 11.9,1,1, 17.708, 10645.083, 364.162, 52817.539 24/06/12,19:02:15,02,09,1, 11.9,1,1, 17.708, 10644.383, 364.361, 52817.222 24/06/12,19:02:15,03,09,1, 11.9,1,1, 17.708, 10644.375, 363.052, 52817.256 24/06/12,19:02:15,04,09,1, 11.9,1,1, 17.708, 10644.514, 364.621, 52816.907 24/06/12,19:02:15,05,09,1, 11.9,1,1, 17.708, 10643.861, 363.814, 52816.976 24/06/12,19:02:15,06,09,1, 11.9,1,1, 17.708, 10644.578, 363.528, 52817.460 24/06/12,19:02:15,07,09,1, 11.9,1,1, 17.708, 10644.546, 364.907, 52817.401 24/06/12,19:02:15,08,09,1, 11.9,1,1, 17.708, 10644.360, 363.328, 52817.588 24/06/12,19:02:15,09,09,1, 11.9,1,1, 17.708, 10645.120, 364.188, 52817.626 24/06/12,19:02:15,10,09,1, 11.9,1,1, 17.708, 10644.421, 364.437, 52817.237 24/06/12,19:02:15,11,09,1, 11.9,1,1, 17.708, 10644.428, 362.996, 52817.245 24/06/12,19:02:15,12,09,1, 11.9,1,1, 17.708, 10644.568, 364.607, 52817.043 24/06/12,19:02:15,13,09,1, 11.9,1,1, 17.708, 10643.817, 363.747, 52816.948 24/06/12,19:02:15,14,09,1, 11.9,1,1, 17.708, 10644.548, 363.515, 52817.378 24/06/12,19:02:15,15,09,1, 11.9,1,1, 17.708, 10644.538, 364.963, 52817.454 24/06/12,19:02:15,16,09,1, 11.9,1,1, 17.708, 10644.341, 363.385, 52817.603 24/06/12,19:02:15,17,09,1, 11.9,1,1, 17.708, 10645.120, 364.217, 52817.662 24/06/12,19:02:15,18,09,1, 11.9,1,1, 17.708, 10644.448, 364.497, 52817.312 24/06/12,19:02:15,19,09,1, 11.9,1,1, 17.708, 10644.423, 362.968, 52817.285 24/06/12,19:02:16,00,09,1, 11.9,1,1, 17.705, 10644.419, 362.968, 52817.285 24/06/12,19:02:16,01,09,1, 11.9,1,1, 17.705, 10644.941, 363.928, 52817.601 24/06/12,19:02:16,02,09,1, 11.9,1,1, 17.705, 10644.683, 364.848, 52817.465 24/06/12,19:02:16,03,09,1, 11.9,1,1, 17.705, 10644.483, 363.154, 52817.444 24/06/12,19:02:16,04,09,1, 11.9,1,1, 17.705, 10644.962, 364.380, 52817.293 24/06/12,19:02:16,05,09,1, 11.9,1,1, 17.705, 10644.094, 364.079, 52816.951 24/06/12,19:02:16,06,09,1, 11.9,1,1, 17.705, 10644.386, 363.179, 52817.134 24/06/12,19:02:16,07,09,1, 11.9,1,1, 17.705, 10644.502, 364.862, 52816.962 24/06/12,19:02:16,08,09,1, 11.9,1,1, 17.705, 10644.033, 363.676, 52817.257 24/06/12,19:02:16,09,09,1, 11.9,1,1, 17.705, 10644.890, 363.921, 52817.719 24/06/12,19:02:16,10,09,1, 11.9,1,1, 17.705, 10644.640, 364.880, 52817.481 24/06/12,19:02:16,11,09,1, 11.9,1,1, 17.705, 10644.492, 363.152, 52817.581 24/06/12,19:02:16,12,09,1, 11.9,1,1, 17.705, 10644.950, 364.352, 52817.412 24/06/12,19:02:16,13,09,1, 11.9,1,1, 17.705, 10644.132, 364.179, 52816.926 24/06/12,19:02:16,14,09,1, 11.9,1,1, 17.705, 10644.377, 363.147, 52817.109 24/06/12,19:02:16,15,09,1, 11.9,1,1, 17.705, 10644.472, 364.824, 52817.012 24/06/12,19:02:16,16,09,1, 11.9,1,1, 17.705, 10643.994, 363.650, 52817.188 24/06/12,19:02:16,17,09,1, 11.9,1,1, 17.705, 10644.906, 363.833, 52817.597 24/06/12,19:02:16,18,09,1, 11.9,1,1, 17.705, 10644.676, 364.959, 52817.551 24/06/12,19:02:16,19,09,1, 11.9,1,1, 17.705, 10644.520, 363.283, 52817.624 24/06/12,19:02:17,00,09,1, 11.8,1,1, 17.699, 10644.519, 363.283, 52817.624 24/06/12,19:02:17,01,09,1, 11.8,1,1, 17.699, 10644.496, 363.456, 52817.299 24/06/12,19:02:17,02,09,1, 11.8,1,1, 17.699, 10644.498, 364.985, 52817.266 24/06/12,19:02:17,03,09,1, 11.8,1,1, 17.699, 10644.280, 363.571, 52817.540 24/06/12,19:02:17,04,09,1, 11.8,1,1, 17.699, 10645.109, 364.194, 52817.677 24/06/12,19:02:17,05,09,1, 11.8,1,1, 17.699, 10644.510, 364.671, 52817.251 24/06/12,19:02:17,06,09,1, 11.8,1,1, 17.699, 10644.418, 363.076, 52817.325 24/06/12,19:02:17,07,09,1, 11.8,1,1, 17.699, 10644.713, 364.547, 52816.907 24/06/12,19:02:17,08,09,1, 11.8,1,1, 17.699, 10643.916, 363.935, 52816.933 24/06/12,19:02:17,09,09,1, 11.8,1,1, 17.699, 10644.491, 363.460, 52817.339 24/06/12,19:02:17,10,09,1, 11.8,1,1, 17.699, 10644.497, 365.048, 52817.208 24/06/12,19:02:17,11,09,1, 11.8,1,1, 17.699, 10644.280, 363.562, 52817.571 24/06/12,19:02:17,12,09,1, 11.8,1,1, 17.699, 10645.082, 364.137, 52817.745 24/06/12,19:02:17,13,09,1, 11.8,1,1, 17.699, 10644.536, 364.639, 52817.340 24/06/12,19:02:17,14,09,1, 11.8,1,1, 17.699, 10644.447, 363.168, 52817.344 24/06/12,19:02:17,15,09,1, 11.8,1,1, 17.699, 10644.806, 364.537, 52817.147 24/06/12,19:02:17,16,09,1, 11.8,1,1, 17.699, 10643.923, 363.983, 52816.906 24/06/12,19:02:17,17,09,1, 11.8,1,1, 17.699, 10644.400, 363.425, 52817.312 24/06/12,19:02:17,18,09,1, 11.8,1,1, 17.699, 10644.559, 365.010, 52817.150 24/06/12,19:02:17,19,09,1, 11.8,1,1, 17.699, 10644.220, 363.573, 52817.340 24/06/12,19:02:18,00,10,1, 11.9,1,1, 17.700, 10644.219, 363.573, 52817.340 24/06/12,19:02:18,01,10,1, 11.9,1,1, 17.700, 10644.352, 363.140, 52817.151 24/06/12,19:02:18,02,10,1, 11.9,1,1, 17.700, 10644.491, 364.829, 52816.955 24/06/12,19:02:18,03,10,1, 11.9,1,1, 17.700, 10643.893, 363.793, 52817.033 24/06/12,19:02:18,04,10,1, 11.9,1,1, 17.700, 10644.743, 363.722, 52817.427 24/06/12,19:02:18,05,10,1, 11.9,1,1, 17.700, 10644.590, 365.001, 52817.274 24/06/12,19:02:18,06,10,1, 11.9,1,1, 17.700, 10644.452, 363.408, 52817.669 24/06/12,19:02:18,07,10,1, 11.9,1,1, 17.700, 10645.060, 364.401, 52817.504 24/06/12,19:02:18,08,10,1, 11.9,1,1, 17.700, 10644.301, 364.434, 52817.135 24/06/12,19:02:18,09,10,1, 11.9,1,1, 17.700, 10644.356, 363.137, 52817.346 24/06/12,19:02:18,10,10,1, 11.9,1,1, 17.700, 10644.493, 364.744, 52816.893 24/06/12,19:02:18,11,10,1, 11.9,1,1, 17.700, 10643.832, 363.838, 52816.913 24/06/12,19:02:18,12,10,1, 11.9,1,1, 17.700, 10644.727, 363.765, 52817.573 24/06/12,19:02:18,13,10,1, 11.9,1,1, 17.700, 10644.584, 365.071, 52817.443 24/06/12,19:02:18,14,10,1, 11.9,1,1, 17.700, 10644.408, 363.476, 52817.572 24/06/12,19:02:18,15,10,1, 11.9,1,1, 17.700, 10645.079, 364.335, 52817.619 24/06/12,19:02:18,16,10,1, 11.9,1,1, 17.700, 10644.312, 364.426, 52817.150 24/06/12,19:02:18,17,10,1, 11.9,1,1, 17.700, 10644.342, 363.105, 52817.272 24/06/12,19:02:18,18,10,1, 11.9,1,1, 17.700, 10644.599, 364.702, 52817.034 24/06/12,19:02:18,19,10,1, 11.9,1,1, 17.700, 10643.879, 363.948, 52817.041 24/06/12,19:02:19,00,11,1, 11.9,1,1, 17.697, 10643.877, 363.948, 52817.041 24/06/12,19:02:19,01,11,1, 11.9,1,1, 17.697, 10644.392, 363.176, 52817.412 24/06/12,19:02:19,02,11,1, 11.9,1,1, 17.697, 10644.861, 364.546, 52817.215 24/06/12,19:02:19,03,11,1, 11.9,1,1, 17.697, 10643.921, 364.208, 52816.848 24/06/12,19:02:19,04,11,1, 11.9,1,1, 17.697, 10644.311, 363.356, 52817.242 24/06/12,19:02:19,05,11,1, 11.9,1,1, 17.697, 10644.418, 365.011, 52817.109 24/06/12,19:02:19,06,11,1, 11.9,1,1, 17.697, 10644.003, 363.666, 52817.220 24/06/12,19:02:19,07,11,1, 11.9,1,1, 17.697, 10644.896, 364.037, 52817.663 24/06/12,19:02:19,08,11,1, 11.9,1,1, 17.697, 10644.567, 364.885, 52817.282 24/06/12,19:02:19,09,11,1, 11.9,1,1, 17.697, 10644.497, 363.285, 52817.468 24/06/12,19:02:19,10,11,1, 11.9,1,1, 17.697, 10644.949, 364.577, 52817.365 24/06/12,19:02:19,11,11,1, 11.9,1,1, 17.697, 10644.000, 364.166, 52816.882 24/06/12,19:02:19,12,11,1, 11.9,1,1, 17.697, 10644.261, 363.287, 52817.048 24/06/12,19:02:19,13,11,1, 11.9,1,1, 17.697, 10644.434, 364.907, 52816.971 24/06/12,19:02:19,14,11,1, 11.9,1,1, 17.697, 10643.953, 363.684, 52817.148 24/06/12,19:02:19,15,11,1, 11.9,1,1, 17.697, 10644.860, 364.084, 52817.622 24/06/12,19:02:19,16,11,1, 11.9,1,1, 17.697, 10644.636, 364.963, 52817.341 24/06/12,19:02:19,17,11,1, 11.9,1,1, 17.697, 10644.410, 363.277, 52817.559 24/06/12,19:02:19,18,11,1, 11.9,1,1, 17.697, 10644.942, 364.470, 52817.276 24/06/12,19:02:19,19,11,1, 11.9,1,1, 17.697, 10644.101, 364.179, 52816.915 24/06/12,19:02:20,00,10,1, 11.9,1,1, 17.697, 10644.094, 364.179, 52816.915 24/06/12,19:02:20,01,10,1, 11.9,1,1, 17.697, 10644.228, 363.538, 52817.556 24/06/12,19:02:20,02,10,1, 11.9,1,1, 17.697, 10645.022, 364.287, 52817.643 24/06/12,19:02:20,03,10,1, 11.9,1,1, 17.697, 10644.386, 364.639, 52817.218 24/06/12,19:02:20,04,10,1, 11.9,1,1, 17.697, 10644.346, 363.156, 52817.313 24/06/12,19:02:20,05,10,1, 11.9,1,1, 17.697, 10644.652, 364.717, 52817.107 24/06/12,19:02:20,06,10,1, 11.9,1,1, 17.697, 10643.830, 363.969, 52816.865 24/06/12,19:02:20,07,10,1, 11.9,1,1, 17.697, 10644.391, 363.545, 52817.340 24/06/12,19:02:20,08,10,1, 11.9,1,1, 17.697, 10644.498, 365.076, 52817.250 24/06/12,19:02:20,09,10,1, 11.9,1,1, 17.697, 10644.147, 363.520, 52817.406 24/06/12,19:02:20,10,10,1, 11.9,1,1, 17.697, 10644.997, 364.259, 52817.703 24/06/12,19:02:20,11,10,1, 11.9,1,1, 17.697, 10644.459, 364.728, 52817.261 24/06/12,19:02:20,12,10,1, 11.9,1,1, 17.697, 10644.344, 363.181, 52817.257 24/06/12,19:02:20,13,10,1, 11.9,1,1, 17.697, 10644.676, 364.719, 52817.028 24/06/12,19:02:20,14,10,1, 11.9,1,1, 17.697, 10643.811, 364.027, 52816.867 24/06/12,19:02:20,15,10,1, 11.9,1,1, 17.697, 10644.346, 363.476, 52817.245 24/06/12,19:02:20,16,10,1, 11.9,1,1, 17.697, 10644.496, 365.091, 52817.189 24/06/12,19:02:20,17,10,1, 11.9,1,1, 17.697, 10644.128, 363.607, 52817.383 24/06/12,19:02:20,18,10,1, 11.9,1,1, 17.697, 10645.001, 364.276, 52817.680 24/06/12,19:02:20,19,10,1, 11.9,1,1, 17.697, 10644.496, 364.778, 52817.295 24/06/12,19:02:21,00,10,1, 11.9,1,1, 17.700, 10644.494, 364.778, 52817.295 24/06/12,19:02:21,01,10,1, 11.9,1,1, 17.700, 10643.856, 363.830, 52817.006 24/06/12,19:02:21,02,10,1, 11.9,1,1, 17.700, 10644.652, 363.873, 52817.447 24/06/12,19:02:21,03,10,1, 11.9,1,1, 17.700, 10644.524, 365.019, 52817.388 24/06/12,19:02:21,04,10,1, 11.9,1,1, 17.700, 10644.285, 363.325, 52817.474 24/06/12,19:02:21,05,10,1, 11.9,1,1, 17.700, 10644.929, 364.304, 52817.404 24/06/12,19:02:21,06,10,1, 11.9,1,1, 17.700, 10644.168, 364.402, 52816.963 24/06/12,19:02:21,07,10,1, 11.9,1,1, 17.700, 10644.248, 363.214, 52817.041 24/06/12,19:02:21,08,10,1, 11.9,1,1, 17.700, 10644.386, 364.865, 52816.950 24/06/12,19:02:21,09,10,1, 11.9,1,1, 17.700, 10643.781, 363.848, 52816.975 24/06/12,19:02:21,10,10,1, 11.9,1,1, 17.700, 10644.549, 363.821, 52817.397 24/06/12,19:02:21,11,10,1, 11.9,1,1, 17.700, 10644.492, 365.041, 52817.305 24/06/12,19:02:21,12,10,1, 11.9,1,1, 17.700, 10644.308, 363.372, 52817.442 24/06/12,19:02:21,13,10,1, 11.9,1,1, 17.700, 10644.999, 364.424, 52817.555 24/06/12,19:02:21,14,10,1, 11.9,1,1, 17.700, 10644.227, 364.510, 52817.056 24/06/12,19:02:21,15,10,1, 11.9,1,1, 17.700, 10644.254, 363.162, 52817.129 24/06/12,19:02:21,16,10,1, 11.9,1,1, 17.700, 10644.475, 364.799, 52816.980 24/06/12,19:02:21,17,10,1, 11.9,1,1, 17.700, 10643.757, 363.845, 52816.958 24/06/12,19:02:21,18,10,1, 11.9,1,1, 17.700, 10644.488, 363.728, 52817.393 24/06/12,19:02:21,19,10,1, 11.9,1,1, 17.700, 10644.500, 365.071, 52817.338 24/06/12,19:02:22,00,11,1, 11.9,1,1, 17.697, 10644.494, 365.071, 52817.338 24/06/12,19:02:22,01,11,1, 11.9,1,1, 17.697, 10643.821, 364.084, 52816.830 24/06/12,19:02:22,02,11,1, 11.9,1,1, 17.697, 10644.176, 363.357, 52817.118 24/06/12,19:02:22,03,11,1, 11.9,1,1, 17.697, 10644.332, 365.037, 52816.999 24/06/12,19:02:22,04,11,1, 11.9,1,1, 17.697, 10643.940, 363.702, 52817.225 24/06/12,19:02:22,05,11,1, 11.9,1,1, 17.697, 10644.783, 364.078, 52817.660 24/06/12,19:02:22,06,11,1, 11.9,1,1, 17.697, 10644.503, 364.856, 52817.302 24/06/12,19:02:22,07,11,1, 11.9,1,1, 17.697, 10644.267, 363.262, 52817.393 24/06/12,19:02:22,08,11,1, 11.9,1,1, 17.697, 10644.784, 364.532, 52817.217 24/06/12,19:02:22,09,11,1, 11.9,1,1, 17.697, 10643.848, 364.169, 52816.849 24/06/12,19:02:22,10,11,1, 11.9,1,1, 17.697, 10644.146, 363.308, 52816.996 24/06/12,19:02:22,11,11,1, 11.9,1,1, 17.697, 10644.365, 364.997, 52817.005 24/06/12,19:02:22,12,11,1, 11.9,1,1, 17.697, 10643.881, 363.735, 52817.116 24/06/12,19:02:22,13,11,1, 11.9,1,1, 17.697, 10644.705, 364.007, 52817.466 24/06/12,19:02:22,14,11,1, 11.9,1,1, 17.697, 10644.473, 364.898, 52817.305 24/06/12,19:02:22,15,11,1, 11.9,1,1, 17.697, 10644.355, 363.293, 52817.360 24/06/12,19:02:22,16,11,1, 11.9,1,1, 17.697, 10644.817, 364.527, 52817.271 24/06/12,19:02:22,17,11,1, 11.9,1,1, 17.697, 10643.952, 364.235, 52816.813 24/06/12,19:02:22,18,11,1, 11.9,1,1, 17.697, 10644.197, 363.257, 52817.078 24/06/12,19:02:22,19,11,1, 11.9,1,1, 17.697, 10644.325, 364.911, 52816.968 24/06/12,19:02:23,00,11,1, 11.8,1,1, 17.698, 10644.319, 364.911, 52816.968 24/06/12,19:02:23,01,11,1, 11.8,1,1, 17.698, 10644.277, 364.581, 52817.147 24/06/12,19:02:23,02,11,1, 11.8,1,1, 17.698, 10644.224, 363.118, 52817.153 24/06/12,19:02:23,03,11,1, 11.8,1,1, 17.698, 10644.500, 364.686, 52817.025 24/06/12,19:02:23,04,11,1, 11.8,1,1, 17.698, 10643.648, 363.974, 52816.816 24/06/12,19:02:23,05,11,1, 11.8,1,1, 17.698, 10644.287, 363.598, 52817.163 24/06/12,19:02:23,06,11,1, 11.8,1,1, 17.698, 10644.381, 365.118, 52817.179 24/06/12,19:02:23,07,11,1, 11.8,1,1, 17.698, 10644.039, 363.556, 52817.434 24/06/12,19:02:23,08,11,1, 11.8,1,1, 17.698, 10644.870, 364.278, 52817.571 24/06/12,19:02:23,09,11,1, 11.8,1,1, 17.698, 10644.322, 364.674, 52817.141 24/06/12,19:02:23,10,11,1, 11.8,1,1, 17.698, 10644.215, 363.124, 52817.201 24/06/12,19:02:23,11,11,1, 11.8,1,1, 17.698, 10644.565, 364.657, 52816.914 24/06/12,19:02:23,12,11,1, 11.8,1,1, 17.698, 10643.705, 364.026, 52816.788 24/06/12,19:02:23,13,11,1, 11.8,1,1, 17.698, 10644.221, 363.486, 52817.093 24/06/12,19:02:23,14,11,1, 11.8,1,1, 17.698, 10644.354, 365.038, 52816.949 24/06/12,19:02:23,15,11,1, 11.8,1,1, 17.698, 10644.006, 363.599, 52817.347 24/06/12,19:02:23,16,11,1, 11.8,1,1, 17.698, 10644.891, 364.238, 52817.590 24/06/12,19:02:23,17,11,1, 11.8,1,1, 17.698, 10644.360, 364.810, 52817.260 24/06/12,19:02:23,18,11,1, 11.8,1,1, 17.698, 10644.282, 363.228, 52817.287 24/06/12,19:02:23,19,11,1, 11.8,1,1, 17.698, 10644.574, 364.608, 52816.995 24/06/12,19:02:24,00,11,1, 11.9,1,1, 17.699, 10644.569, 364.608, 52816.995 24/06/12,19:02:24,01,11,1, 11.9,1,1, 17.699, 10644.398, 365.056, 52817.278 24/06/12,19:02:24,02,11,1, 11.9,1,1, 17.699, 10644.224, 363.271, 52817.379 24/06/12,19:02:24,03,11,1, 11.9,1,1, 17.699, 10644.839, 364.378, 52817.376 24/06/12,19:02:24,04,11,1, 11.9,1,1, 17.699, 10644.027, 364.336, 52816.736 24/06/12,19:02:24,05,11,1, 11.9,1,1, 17.699, 10644.145, 363.200, 52817.061 24/06/12,19:02:24,06,11,1, 11.9,1,1, 17.699, 10644.365, 364.884, 52816.882 24/06/12,19:02:24,07,11,1, 11.9,1,1, 17.699, 10643.668, 363.787, 52816.836 24/06/12,19:02:24,08,11,1, 11.9,1,1, 17.699, 10644.474, 363.791, 52817.395 24/06/12,19:02:24,09,11,1, 11.9,1,1, 17.699, 10644.404, 365.024, 52817.243 24/06/12,19:02:24,10,11,1, 11.9,1,1, 17.699, 10644.160, 363.414, 52817.333 24/06/12,19:02:24,11,11,1, 11.9,1,1, 17.699, 10644.907, 364.418, 52817.456 24/06/12,19:02:24,12,11,1, 11.9,1,1, 17.699, 10644.110, 364.469, 52817.015 24/06/12,19:02:24,13,11,1, 11.9,1,1, 17.699, 10644.141, 363.189, 52817.096 24/06/12,19:02:24,14,11,1, 11.9,1,1, 17.699, 10644.317, 364.801, 52816.891 24/06/12,19:02:24,15,11,1, 11.9,1,1, 17.699, 10643.672, 363.828, 52816.836 24/06/12,19:02:24,16,11,1, 11.9,1,1, 17.699, 10644.413, 363.751, 52817.434 24/06/12,19:02:24,17,11,1, 11.9,1,1, 17.699, 10644.399, 365.089, 52817.292 24/06/12,19:02:24,18,11,1, 11.9,1,1, 17.699, 10644.219, 363.484, 52817.424 24/06/12,19:02:24,19,11,1, 11.9,1,1, 17.699, 10644.894, 364.330, 52817.450 24/06/12,19:02:25,00,11,1, 11.9,1,1, 17.697, 10644.886, 364.330, 52817.450 24/06/12,19:02:25,01,11,1, 11.9,1,1, 17.697, 10644.236, 365.016, 52816.941 24/06/12,19:02:25,02,11,1, 11.9,1,1, 17.697, 10643.824, 363.657, 52817.206 24/06/12,19:02:25,03,11,1, 11.9,1,1, 17.697, 10644.697, 364.030, 52817.536 24/06/12,19:02:25,04,11,1, 11.9,1,1, 17.697, 10644.360, 364.834, 52817.225 24/06/12,19:02:25,05,11,1, 11.9,1,1, 17.697, 10644.239, 363.180, 52817.319 24/06/12,19:02:25,06,11,1, 11.9,1,1, 17.697, 10644.678, 364.533, 52817.214 24/06/12,19:02:25,07,11,1, 11.9,1,1, 17.697, 10643.761, 364.126, 52816.721 24/06/12,19:02:25,08,11,1, 11.9,1,1, 17.697, 10644.042, 363.251, 52817.004 24/06/12,19:02:25,09,11,1, 11.9,1,1, 17.697, 10644.225, 364.987, 52816.948 24/06/12,19:02:25,10,11,1, 11.9,1,1, 17.697, 10643.775, 363.649, 52816.967 24/06/12,19:02:25,11,11,1, 11.9,1,1, 17.697, 10644.671, 364.014, 52817.456 24/06/12,19:02:25,12,11,1, 11.9,1,1, 17.697, 10644.393, 364.892, 52817.307 24/06/12,19:02:25,13,11,1, 11.9,1,1, 17.697, 10644.243, 363.266, 52817.240 24/06/12,19:02:25,14,11,1, 11.9,1,1, 17.697, 10644.652, 364.488, 52817.165 24/06/12,19:02:25,15,11,1, 11.9,1,1, 17.697, 10643.780, 364.104, 52816.593 24/06/12,19:02:25,16,11,1, 11.9,1,1, 17.697, 10644.037, 363.207, 52816.903 24/06/12,19:02:25,17,11,1, 11.9,1,1, 17.697, 10644.212, 364.926, 52816.939 24/06/12,19:02:25,18,11,1, 11.9,1,1, 17.697, 10643.770, 363.758, 52817.026 24/06/12,19:02:25,19,11,1, 11.9,1,1, 17.697, 10644.620, 364.060, 52817.617 24/06/12,19:02:26,00,11,1, 11.8,1,1, 17.699, 10644.619, 364.060, 52817.617 24/06/12,19:02:26,01,11,1, 11.8,1,1, 17.699, 10644.390, 364.674, 52816.894 24/06/12,19:02:26,02,11,1, 11.8,1,1, 17.699, 10643.543, 363.863, 52816.567 24/06/12,19:02:26,03,11,1, 11.8,1,1, 17.699, 10644.213, 363.545, 52817.068 24/06/12,19:02:26,04,11,1, 11.8,1,1, 17.699, 10644.251, 365.055, 52817.086 24/06/12,19:02:26,05,11,1, 11.8,1,1, 17.699, 10643.966, 363.502, 52817.252 24/06/12,19:02:26,06,11,1, 11.8,1,1, 17.699, 10644.844, 364.287, 52817.404 24/06/12,19:02:26,07,11,1, 11.8,1,1, 17.699, 10644.177, 364.627, 52817.122 24/06/12,19:02:26,08,11,1, 11.8,1,1, 17.699, 10644.094, 363.094, 52817.100 24/06/12,19:02:26,09,11,1, 11.8,1,1, 17.699, 10644.381, 364.640, 52816.840 24/06/12,19:02:26,10,11,1, 11.8,1,1, 17.699, 10643.588, 363.878, 52816.623 24/06/12,19:02:26,11,11,1, 11.8,1,1, 17.699, 10644.122, 363.505, 52816.987 24/06/12,19:02:26,12,11,1, 11.8,1,1, 17.699, 10644.259, 365.013, 52817.101 24/06/12,19:02:26,13,11,1, 11.8,1,1, 17.699, 10643.948, 363.551, 52817.236 24/06/12,19:02:26,14,11,1, 11.8,1,1, 17.699, 10644.804, 364.202, 52817.489 24/06/12,19:02:26,15,11,1, 11.8,1,1, 17.699, 10644.274, 364.633, 52817.099 24/06/12,19:02:26,16,11,1, 11.8,1,1, 17.699, 10644.142, 363.071, 52817.115 24/06/12,19:02:26,17,11,1, 11.8,1,1, 17.699, 10644.401, 364.583, 52816.994 24/06/12,19:02:26,18,11,1, 11.8,1,1, 17.699, 10643.557, 363.985, 52816.693 24/06/12,19:02:26,19,11,1, 11.8,1,1, 17.699, 10644.160, 363.540, 52817.189 24/06/12,19:02:27,00,10,1, 11.9,1,1, 17.701, 10644.152, 363.540, 52817.189 24/06/12,19:02:27,01,10,1, 11.9,1,1, 17.701, 10644.685, 364.378, 52817.320 24/06/12,19:02:27,02,10,1, 11.9,1,1, 17.701, 10643.808, 364.198, 52816.791 24/06/12,19:02:27,03,10,1, 11.9,1,1, 17.701, 10643.920, 363.100, 52816.813 24/06/12,19:02:27,04,10,1, 11.9,1,1, 17.701, 10644.009, 364.816, 52816.341 24/06/12,19:02:27,05,10,1, 11.9,1,1, 17.701, 10643.877, 363.749, 52817.205 24/06/12,19:02:27,06,10,1, 11.9,1,1, 17.701, 10644.228, 363.756, 52816.829 24/06/12,19:02:27,07,10,1, 11.9,1,1, 17.701, 10644.327, 365.051, 52817.729 24/06/12,19:02:27,08,10,1, 11.9,1,1, 17.701, 10644.271, 363.196, 52817.183 24/06/12,19:02:27,09,10,1, 11.9,1,1, 17.701, 10644.384, 364.265, 52816.936 24/06/12,19:02:27,10,10,1, 11.9,1,1, 17.701, 10644.084, 364.264, 52817.290 24/06/12,19:02:27,11,10,1, 11.9,1,1, 17.701, 10643.983, 363.030, 52816.403 24/06/12,19:02:27,12,10,1, 11.9,1,1, 17.701, 10643.950, 364.860, 52816.863 24/06/12,19:02:27,13,10,1, 11.9,1,1, 17.701, 10643.843, 363.769, 52817.140 24/06/12,19:02:27,14,10,1, 11.9,1,1, 17.701, 10644.142, 363.695, 52816.699 24/06/12,19:02:27,15,10,1, 11.9,1,1, 17.701, 10644.264, 365.034, 52817.669 24/06/12,19:02:27,16,10,1, 11.9,1,1, 17.701, 10644.214, 363.241, 52817.267 24/06/12,19:02:27,17,10,1, 11.9,1,1, 17.701, 10644.441, 364.265, 52816.946 24/06/12,19:02:27,18,10,1, 11.9,1,1, 17.701, 10644.077, 364.403, 52817.373 24/06/12,19:02:27,19,10,1, 11.9,1,1, 17.701, 10643.992, 363.023, 52816.417 24/06/12,19:02:28,00,09,1, 11.9,1,1, 17.697, 10643.985, 363.023, 52816.417 24/06/12,19:02:28,01,09,1, 11.9,1,1, 17.697, 10644.579, 364.092, 52817.416 24/06/12,19:02:28,02,09,1, 11.9,1,1, 17.697, 10644.131, 364.597, 52817.061 24/06/12,19:02:28,03,09,1, 11.9,1,1, 17.697, 10643.991, 363.002, 52817.070 24/06/12,19:02:28,04,09,1, 11.9,1,1, 17.697, 10644.369, 364.515, 52816.923 24/06/12,19:02:28,05,09,1, 11.9,1,1, 17.697, 10643.467, 363.919, 52816.607 24/06/12,19:02:28,06,09,1, 11.9,1,1, 17.697, 10643.910, 363.297, 52816.926 24/06/12,19:02:28,07,09,1, 11.9,1,1, 17.697, 10644.015, 364.930, 52816.838 24/06/12,19:02:28,08,09,1, 11.9,1,1, 17.697, 10643.739, 363.485, 52817.090 24/06/12,19:02:28,09,09,1, 11.9,1,1, 17.697, 10644.528, 363.989, 52817.476 24/06/12,19:02:28,10,09,1, 11.9,1,1, 17.697, 10644.076, 364.626, 52817.091 24/06/12,19:02:28,11,09,1, 11.9,1,1, 17.697, 10644.000, 363.079, 52817.099 24/06/12,19:02:28,12,09,1, 11.9,1,1, 17.697, 10644.372, 364.458, 52816.986 24/06/12,19:02:28,13,09,1, 11.9,1,1, 17.697, 10643.515, 363.982, 52816.531 24/06/12,19:02:28,14,09,1, 11.9,1,1, 17.697, 10643.868, 363.184, 52816.856 24/06/12,19:02:28,15,09,1, 11.9,1,1, 17.697, 10644.064, 364.852, 52816.916 24/06/12,19:02:28,16,09,1, 11.9,1,1, 17.697, 10643.633, 363.492, 52817.097 24/06/12,19:02:28,17,09,1, 11.9,1,1, 17.697, 10644.543, 363.933, 52817.427 24/06/12,19:02:28,18,09,1, 11.9,1,1, 17.697, 10644.148, 364.747, 52817.223 24/06/12,19:02:28,19,09,1, 11.9,1,1, 17.697, 10643.999, 363.082, 52817.260 24/06/12,19:02:29,00,08,1, 11.9,1,1, 17.697, 10643.994, 363.082, 52817.260 24/06/12,19:02:29,01,08,1, 11.9,1,1, 17.697, 10644.229, 363.641, 52817.174 24/06/12,19:02:29,02,08,1, 11.9,1,1, 17.697, 10644.046, 364.830, 52817.020 24/06/12,19:02:29,03,08,1, 11.9,1,1, 17.697, 10643.881, 363.208, 52817.340 24/06/12,19:02:29,04,08,1, 11.9,1,1, 17.697, 10644.536, 364.183, 52817.220 24/06/12,19:02:29,05,08,1, 11.9,1,1, 17.697, 10643.699, 364.206, 52816.690 24/06/12,19:02:29,06,08,1, 11.9,1,1, 17.697, 10643.831, 363.017, 52816.904 24/06/12,19:02:29,07,08,1, 11.9,1,1, 17.697, 10643.939, 364.643, 52816.566 24/06/12,19:02:29,08,08,1, 11.9,1,1, 17.697, 10643.300, 363.642, 52816.652 24/06/12,19:02:29,09,08,1, 11.9,1,1, 17.697, 10644.163, 363.604, 52817.198 24/06/12,19:02:29,10,08,1, 11.9,1,1, 17.697, 10644.106, 364.914, 52817.075 24/06/12,19:02:29,11,08,1, 11.9,1,1, 17.697, 10643.879, 363.240, 52817.342 24/06/12,19:02:29,12,08,1, 11.9,1,1, 17.697, 10644.531, 364.249, 52817.368 24/06/12,19:02:29,13,08,1, 11.9,1,1, 17.697, 10643.706, 364.302, 52816.868 24/06/12,19:02:29,14,08,1, 11.9,1,1, 17.697, 10643.812, 362.902, 52816.863 24/06/12,19:02:29,15,08,1, 11.9,1,1, 17.697, 10644.053, 364.614, 52816.617 24/06/12,19:02:29,16,08,1, 11.9,1,1, 17.697, 10643.321, 363.712, 52816.732 24/06/12,19:02:29,17,08,1, 11.9,1,1, 17.697, 10644.061, 363.591, 52817.124 24/06/12,19:02:29,18,08,1, 11.9,1,1, 17.697, 10644.075, 364.903, 52817.093 24/06/12,19:02:29,19,08,1, 11.9,1,1, 17.697, 10643.834, 363.248, 52817.292 24/06/12,19:02:30,00,08,1, 11.9,1,1, 17.703, 10643.827, 363.248, 52817.292 24/06/12,19:02:30,01,08,1, 11.9,1,1, 17.703, 10643.730, 363.216, 52816.803 24/06/12,19:02:30,02,08,1, 11.9,1,1, 17.703, 10643.870, 364.828, 52816.755 24/06/12,19:02:30,03,08,1, 11.9,1,1, 17.703, 10643.535, 363.427, 52817.068 24/06/12,19:02:30,04,08,1, 11.9,1,1, 17.703, 10644.400, 363.996, 52817.438 24/06/12,19:02:30,05,08,1, 11.9,1,1, 17.703, 10643.951, 364.671, 52817.096 24/06/12,19:02:30,06,08,1, 11.9,1,1, 17.703, 10643.846, 362.964, 52817.044 24/06/12,19:02:30,07,08,1, 11.9,1,1, 17.703, 10644.236, 364.366, 52816.847 24/06/12,19:02:30,08,08,1, 11.9,1,1, 17.703, 10643.307, 363.899, 52816.555 24/06/12,19:02:30,09,08,1, 11.9,1,1, 17.703, 10643.783, 363.213, 52816.914 24/06/12,19:02:30,10,08,1, 11.9,1,1, 17.703, 10643.909, 364.890, 52816.919 24/06/12,19:02:30,11,08,1, 11.9,1,1, 17.703, 10643.513, 363.434, 52817.072 24/06/12,19:02:30,12,08,1, 11.9,1,1, 17.703, 10644.350, 363.955, 52817.346 24/06/12,19:02:30,13,08,1, 11.9,1,1, 17.703, 10643.985, 364.669, 52817.072 24/06/12,19:02:30,14,08,1, 11.9,1,1, 17.703, 10643.779, 362.983, 52817.112 24/06/12,19:02:30,15,08,1, 11.9,1,1, 17.703, 10644.217, 364.400, 52816.893 24/06/12,19:02:30,16,08,1, 11.9,1,1, 17.703, 10643.323, 363.937, 52816.546 24/06/12,19:02:30,17,08,1, 11.9,1,1, 17.703, 10643.699, 363.187, 52816.863 24/06/12,19:02:30,18,08,1, 11.9,1,1, 17.703, 10643.882, 364.812, 52816.682 24/06/12,19:02:30,19,08,1, 11.9,1,1, 17.703, 10643.456, 363.456, 52816.842 24/06/12,19:02:31,00,10,1, 11.9,1,1, 17.694, 10643.451, 363.456, 52816.842 24/06/12,19:02:31,01,10,1, 11.9,1,1, 17.694, 10643.612, 362.955, 52816.756 24/06/12,19:02:31,02,10,1, 11.9,1,1, 17.694, 10643.878, 364.652, 52816.511 24/06/12,19:02:31,03,10,1, 11.9,1,1, 17.694, 10643.149, 363.666, 52816.686 24/06/12,19:02:31,04,10,1, 11.9,1,1, 17.694, 10643.998, 363.606, 52817.146 24/06/12,19:02:31,05,10,1, 11.9,1,1, 17.694, 10643.926, 364.806, 52816.998 24/06/12,19:02:31,06,10,1, 11.9,1,1, 17.694, 10643.735, 363.159, 52817.165 24/06/12,19:02:31,07,10,1, 11.9,1,1, 17.694, 10644.395, 364.171, 52817.204 24/06/12,19:02:31,08,10,1, 11.9,1,1, 17.694, 10643.599, 364.188, 52816.656 24/06/12,19:02:31,09,10,1, 11.9,1,1, 17.694, 10643.690, 362.962, 52816.852 24/06/12,19:02:31,10,10,1, 11.9,1,1, 17.694, 10643.813, 364.612, 52816.566 24/06/12,19:02:31,11,10,1, 11.9,1,1, 17.694, 10643.173, 363.584, 52816.613 24/06/12,19:02:31,12,10,1, 11.9,1,1, 17.694, 10643.918, 363.534, 52817.112 24/06/12,19:02:31,13,10,1, 11.9,1,1, 17.694, 10643.947, 364.853, 52816.947 24/06/12,19:02:31,14,10,1, 11.9,1,1, 17.694, 10643.706, 363.249, 52817.158 24/06/12,19:02:31,15,10,1, 11.9,1,1, 17.694, 10644.378, 364.172, 52817.187 24/06/12,19:02:31,16,10,1, 11.9,1,1, 17.694, 10643.611, 364.263, 52816.684 24/06/12,19:02:31,17,10,1, 11.9,1,1, 17.694, 10643.659, 362.921, 52816.755 24/06/12,19:02:31,18,10,1, 11.9,1,1, 17.694, 10643.866, 364.517, 52816.615 24/06/12,19:02:31,19,10,1, 11.9,1,1, 17.694, 10643.164, 363.656, 52816.591 24/06/12,19:02:32,00,10,1, 11.9,1,1, 17.701, 10643.159, 363.656, 52816.591 24/06/12,19:02:32,01,10,1, 11.9,1,1, 17.701, 10643.701, 362.952, 52816.977 24/06/12,19:02:32,02,10,1, 11.9,1,1, 17.701, 10644.019, 364.415, 52816.762 24/06/12,19:02:32,03,10,1, 11.9,1,1, 17.701, 10643.156, 363.828, 52816.439 24/06/12,19:02:32,04,10,1, 11.9,1,1, 17.701, 10643.642, 363.201, 52816.889 24/06/12,19:02:32,05,10,1, 11.9,1,1, 17.701, 10643.763, 364.796, 52816.887 24/06/12,19:02:32,06,10,1, 11.9,1,1, 17.701, 10643.415, 363.389, 52816.993 24/06/12,19:02:32,07,10,1, 11.9,1,1, 17.701, 10644.302, 363.964, 52817.320 24/06/12,19:02:32,08,10,1, 11.9,1,1, 17.701, 10643.832, 364.562, 52816.968 24/06/12,19:02:32,09,10,1, 11.9,1,1, 17.701, 10643.672, 362.941, 52816.964 24/06/12,19:02:32,10,10,1, 11.9,1,1, 17.701, 10644.015, 364.322, 52816.831 24/06/12,19:02:32,11,10,1, 11.9,1,1, 17.701, 10643.159, 363.802, 52816.434 24/06/12,19:02:32,12,10,1, 11.9,1,1, 17.701, 10643.635, 363.180, 52816.808 24/06/12,19:02:32,13,10,1, 11.9,1,1, 17.701, 10643.754, 364.814, 52816.732 24/06/12,19:02:32,14,10,1, 11.9,1,1, 17.701, 10643.394, 363.449, 52816.918 24/06/12,19:02:32,15,10,1, 11.9,1,1, 17.701, 10644.269, 363.902, 52817.328 24/06/12,19:02:32,16,10,1, 11.9,1,1, 17.701, 10643.788, 364.565, 52816.944 24/06/12,19:02:32,17,10,1, 11.9,1,1, 17.701, 10643.719, 362.954, 52817.022 24/06/12,19:02:32,18,10,1, 11.9,1,1, 17.701, 10644.097, 364.319, 52816.838 24/06/12,19:02:32,19,10,1, 11.9,1,1, 17.701, 10643.201, 363.856, 52816.370 24/06/12,19:02:33,00,10,1, 11.9,1,1, 17.696, 10643.201, 363.856, 52816.370 24/06/12,19:02:33,01,10,1, 11.9,1,1, 17.696, 10643.673, 363.106, 52817.118 24/06/12,19:02:33,02,10,1, 11.9,1,1, 17.696, 10644.247, 364.135, 52817.008 24/06/12,19:02:33,03,10,1, 11.9,1,1, 17.696, 10643.349, 364.025, 52816.606 24/06/12,19:02:33,04,10,1, 11.9,1,1, 17.696, 10643.492, 362.944, 52816.613 24/06/12,19:02:33,05,10,1, 11.9,1,1, 17.696, 10643.723, 364.636, 52816.380 24/06/12,19:02:33,06,10,1, 11.9,1,1, 17.696, 10643.147, 363.579, 52816.613 24/06/12,19:02:33,07,10,1, 11.9,1,1, 17.696, 10643.932, 363.620, 52817.165 24/06/12,19:02:33,08,10,1, 11.9,1,1, 17.696, 10643.813, 364.767, 52816.957 24/06/12,19:02:33,09,10,1, 11.9,1,1, 17.696, 10643.637, 363.064, 52817.114 24/06/12,19:02:33,10,10,1, 11.9,1,1, 17.696, 10644.294, 364.185, 52817.066 24/06/12,19:02:33,11,10,1, 11.9,1,1, 17.696, 10643.390, 364.085, 52816.515 24/06/12,19:02:33,12,10,1, 11.9,1,1, 17.696, 10643.540, 362.929, 52816.705 24/06/12,19:02:33,13,10,1, 11.9,1,1, 17.696, 10643.698, 364.650, 52816.578 24/06/12,19:02:33,14,10,1, 11.9,1,1, 17.696, 10643.056, 363.542, 52816.636 24/06/12,19:02:33,15,10,1, 11.9,1,1, 17.696, 10643.931, 363.585, 52817.081 24/06/12,19:02:33,16,10,1, 11.9,1,1, 17.696, 10643.860, 364.790, 52816.935 24/06/12,19:02:33,17,10,1, 11.9,1,1, 17.696, 10643.631, 363.117, 52817.150 24/06/12,19:02:33,18,10,1, 11.9,1,1, 17.696, 10644.302, 364.148, 52817.137 24/06/12,19:02:33,19,10,1, 11.9,1,1, 17.696, 10643.429, 364.101, 52816.619 24/06/12,19:02:34,00,09,1, 11.9,1,1, 17.697, 10643.426, 364.101, 52816.619 24/06/12,19:02:34,01,09,1, 11.9,1,1, 17.697, 10643.410, 363.229, 52816.982 24/06/12,19:02:34,02,09,1, 11.9,1,1, 17.697, 10644.230, 363.930, 52817.286 24/06/12,19:02:34,03,09,1, 11.9,1,1, 17.697, 10643.650, 364.400, 52816.680 24/06/12,19:02:34,04,09,1, 11.9,1,1, 17.697, 10643.555, 362.890, 52816.835 24/06/12,19:02:34,05,09,1, 11.9,1,1, 17.697, 10643.820, 364.383, 52816.668 24/06/12,19:02:34,06,09,1, 11.9,1,1, 17.697, 10642.983, 363.632, 52816.224 24/06/12,19:02:34,07,09,1, 11.9,1,1, 17.697, 10643.612, 363.219, 52816.766 24/06/12,19:02:34,08,09,1, 11.9,1,1, 17.697, 10643.694, 364.757, 52816.761 24/06/12,19:02:34,09,09,1, 11.9,1,1, 17.697, 10643.349, 363.277, 52816.960 24/06/12,19:02:34,10,09,1, 11.9,1,1, 17.697, 10644.237, 363.997, 52817.335 24/06/12,19:02:34,11,09,1, 11.9,1,1, 17.697, 10643.682, 364.440, 52816.882 24/06/12,19:02:34,12,09,1, 11.9,1,1, 17.697, 10643.590, 362.802, 52816.773 24/06/12,19:02:34,13,09,1, 11.9,1,1, 17.697, 10643.838, 364.289, 52816.669 24/06/12,19:02:34,14,09,1, 11.9,1,1, 17.697, 10643.014, 363.697, 52816.270 24/06/12,19:02:34,15,09,1, 11.9,1,1, 17.697, 10643.545, 363.178, 52816.737 24/06/12,19:02:34,16,09,1, 11.9,1,1, 17.697, 10643.622, 364.772, 52816.679 24/06/12,19:02:34,17,09,1, 11.9,1,1, 17.697, 10643.296, 363.325, 52816.988 24/06/12,19:02:34,18,09,1, 11.9,1,1, 17.697, 10644.176, 363.853, 52817.200 24/06/12,19:02:34,19,09,1, 11.9,1,1, 17.697, 10643.659, 364.383, 52816.811 24/06/12,19:02:35,00,10,1, 12.0,1,1, 17.696, 10643.651, 364.383, 52816.811 24/06/12,19:02:35,01,10,1, 12.0,1,1, 17.696, 10643.036, 363.426, 52816.657 24/06/12,19:02:35,02,10,1, 12.0,1,1, 17.696, 10643.960, 363.646, 52817.119 24/06/12,19:02:35,03,10,1, 12.0,1,1, 17.696, 10643.680, 364.570, 52816.918 24/06/12,19:02:35,04,10,1, 12.0,1,1, 17.696, 10643.533, 362.895, 52816.956 24/06/12,19:02:35,05,10,1, 12.0,1,1, 17.696, 10644.005, 364.081, 52816.719 24/06/12,19:02:35,06,10,1, 12.0,1,1, 17.696, 10643.192, 363.887, 52816.430 24/06/12,19:02:35,07,10,1, 12.0,1,1, 17.696, 10643.386, 362.938, 52816.650 24/06/12,19:02:35,08,10,1, 12.0,1,1, 17.696, 10643.531, 364.599, 52816.447 24/06/12,19:02:35,09,10,1, 12.0,1,1, 17.696, 10643.017, 363.412, 52816.686 24/06/12,19:02:35,10,10,1, 12.0,1,1, 17.696, 10643.880, 363.640, 52817.183 24/06/12,19:02:35,11,10,1, 12.0,1,1, 17.696, 10643.736, 364.625, 52816.924 24/06/12,19:02:35,12,10,1, 12.0,1,1, 17.696, 10643.538, 362.979, 52816.933 24/06/12,19:02:35,13,10,1, 12.0,1,1, 17.696, 10644.111, 364.145, 52816.847 24/06/12,19:02:35,14,10,1, 12.0,1,1, 17.696, 10643.240, 363.943, 52816.382 24/06/12,19:02:35,15,10,1, 12.0,1,1, 17.696, 10643.319, 362.832, 52816.633 24/06/12,19:02:35,16,10,1, 12.0,1,1, 17.696, 10643.536, 364.536, 52816.516 24/06/12,19:02:35,17,10,1, 12.0,1,1, 17.696, 10642.991, 363.396, 52816.553 24/06/12,19:02:35,18,10,1, 12.0,1,1, 17.696, 10643.889, 363.611, 52817.020 24/06/12,19:02:35,19,10,1, 12.0,1,1, 17.696, 10643.735, 364.638, 52816.986 24/06/12,19:02:36,00,09,1, 12.0,1,1, 17.698, 10643.735, 364.638, 52816.986 24/06/12,19:02:36,01,09,1, 12.0,1,1, 17.698, 10642.837, 363.466, 52816.355 24/06/12,19:02:36,02,09,1, 12.0,1,1, 17.698, 10643.589, 363.258, 52816.806 24/06/12,19:02:36,03,09,1, 12.0,1,1, 17.698, 10643.588, 364.694, 52816.784 24/06/12,19:02:36,04,09,1, 12.0,1,1, 17.698, 10643.371, 363.126, 52816.990 24/06/12,19:02:36,05,09,1, 12.0,1,1, 17.698, 10644.088, 363.906, 52817.117 24/06/12,19:02:36,06,09,1, 12.0,1,1, 17.698, 10643.423, 364.169, 52816.545 24/06/12,19:02:36,07,09,1, 12.0,1,1, 17.698, 10643.352, 362.716, 52816.663 24/06/12,19:02:36,08,09,1, 12.0,1,1, 17.698, 10643.612, 364.284, 52816.428 24/06/12,19:02:36,09,09,1, 12.0,1,1, 17.698, 10642.835, 363.538, 52816.383 24/06/12,19:02:36,10,09,1, 12.0,1,1, 17.698, 10643.547, 363.297, 52816.883 24/06/12,19:02:36,11,09,1, 12.0,1,1, 17.698, 10643.558, 364.661, 52816.707 24/06/12,19:02:36,12,09,1, 12.0,1,1, 17.698, 10643.260, 363.118, 52816.862 24/06/12,19:02:36,13,09,1, 12.0,1,1, 17.698, 10644.163, 363.852, 52816.983 24/06/12,19:02:36,14,09,1, 12.0,1,1, 17.698, 10643.395, 364.169, 52816.543 24/06/12,19:02:36,15,09,1, 12.0,1,1, 17.698, 10643.370, 362.716, 52816.693 24/06/12,19:02:36,16,09,1, 12.0,1,1, 17.698, 10643.653, 364.339, 52816.510 24/06/12,19:02:36,17,09,1, 12.0,1,1, 17.698, 10642.848, 363.526, 52816.334 24/06/12,19:02:36,18,09,1, 12.0,1,1, 17.698, 10643.473, 363.187, 52816.661 24/06/12,19:02:36,19,09,1, 12.0,1,1, 17.698, 10643.522, 364.703, 52816.671 24/06/12,19:02:37,00,09,1, 12.0,1,1, 17.698, 10643.518, 364.703, 52816.671 24/06/12,19:02:37,01,09,1, 12.0,1,1, 17.698, 10642.880, 363.721, 52816.252 24/06/12,19:02:37,02,09,1, 12.0,1,1, 17.698, 10643.258, 362.895, 52816.536 24/06/12,19:02:37,03,09,1, 12.0,1,1, 17.698, 10643.391, 364.536, 52816.355 24/06/12,19:02:37,04,09,1, 12.0,1,1, 17.698, 10642.962, 363.209, 52816.655 24/06/12,19:02:37,05,09,1, 12.0,1,1, 17.698, 10643.861, 363.622, 52817.046 24/06/12,19:02:37,06,09,1, 12.0,1,1, 17.698, 10643.522, 364.464, 52816.677 24/06/12,19:02:37,07,09,1, 12.0,1,1, 17.698, 10643.409, 362.797, 52816.877 24/06/12,19:02:37,08,09,1, 12.0,1,1, 17.698, 10643.812, 364.065, 52816.679 24/06/12,19:02:37,09,09,1, 12.0,1,1, 17.698, 10642.898, 363.655, 52816.222 24/06/12,19:02:37,10,09,1, 12.0,1,1, 17.698, 10643.246, 362.832, 52816.448 24/06/12,19:02:37,11,09,1, 12.0,1,1, 17.698, 10643.399, 364.540, 52816.371 24/06/12,19:02:37,12,09,1, 12.0,1,1, 17.698, 10642.975, 363.278, 52816.681 24/06/12,19:02:37,13,09,1, 12.0,1,1, 17.698, 10643.863, 363.588, 52817.067 24/06/12,19:02:37,14,09,1, 12.0,1,1, 17.698, 10643.547, 364.495, 52816.803 24/06/12,19:02:37,15,09,1, 12.0,1,1, 17.698, 10643.329, 362.760, 52816.909 24/06/12,19:02:37,16,09,1, 12.0,1,1, 17.698, 10643.874, 364.004, 52816.661 24/06/12,19:02:37,17,09,1, 12.0,1,1, 17.698, 10642.904, 363.671, 52816.282 24/06/12,19:02:37,18,09,1, 12.0,1,1, 17.698, 10643.271, 362.902, 52816.696 24/06/12,19:02:37,19,09,1, 12.0,1,1, 17.698, 10643.372, 364.560, 52816.345 24/06/12,19:02:38,00,10,1, 11.9,1,1, 17.696, 10643.368, 364.560, 52816.345 24/06/12,19:02:38,01,10,1, 11.9,1,1, 17.696, 10643.100, 363.947, 52816.277 24/06/12,19:02:38,02,10,1, 11.9,1,1, 17.696, 10643.207, 362.696, 52816.435 24/06/12,19:02:38,03,10,1, 11.9,1,1, 17.696, 10643.409, 364.365, 52816.217 24/06/12,19:02:38,04,10,1, 11.9,1,1, 17.696, 10642.752, 363.367, 52816.384 24/06/12,19:02:38,05,10,1, 11.9,1,1, 17.696, 10643.550, 363.322, 52816.807 24/06/12,19:02:38,06,10,1, 11.9,1,1, 17.696, 10643.474, 364.555, 52816.658 24/06/12,19:02:38,07,10,1, 11.9,1,1, 17.696, 10643.232, 362.959, 52816.893 24/06/12,19:02:38,08,10,1, 11.9,1,1, 17.696, 10643.962, 363.925, 52816.948 24/06/12,19:02:38,09,10,1, 11.9,1,1, 17.696, 10643.158, 363.990, 52816.408 24/06/12,19:02:38,10,10,1, 11.9,1,1, 17.696, 10643.138, 362.693, 52816.475 24/06/12,19:02:38,11,10,1, 11.9,1,1, 17.696, 10643.403, 364.349, 52816.345 24/06/12,19:02:38,12,10,1, 11.9,1,1, 17.696, 10642.697, 363.366, 52816.281 24/06/12,19:02:38,13,10,1, 11.9,1,1, 17.696, 10643.466, 363.289, 52816.728 24/06/12,19:02:38,14,10,1, 11.9,1,1, 17.696, 10643.435, 364.642, 52816.636 24/06/12,19:02:38,15,10,1, 11.9,1,1, 17.696, 10643.257, 362.977, 52816.913 24/06/12,19:02:38,16,10,1, 11.9,1,1, 17.696, 10643.957, 363.904, 52816.886 24/06/12,19:02:38,17,10,1, 11.9,1,1, 17.696, 10643.156, 363.982, 52816.382 24/06/12,19:02:38,18,10,1, 11.9,1,1, 17.696, 10643.185, 362.661, 52816.432 24/06/12,19:02:38,19,10,1, 11.9,1,1, 17.696, 10643.456, 364.285, 52816.182 24/06/12,19:02:39,00,10,1, 11.9,1,1, 17.694, 10643.451, 364.285, 52816.182 24/06/12,19:02:39,01,10,1, 11.9,1,1, 17.694, 10643.332, 364.257, 52816.576 24/06/12,19:02:39,02,10,1, 11.9,1,1, 17.694, 10643.225, 362.623, 52816.665 24/06/12,19:02:39,03,10,1, 11.9,1,1, 17.694, 10643.556, 364.084, 52816.332 24/06/12,19:02:39,04,10,1, 11.9,1,1, 17.694, 10642.656, 363.465, 52816.022 24/06/12,19:02:39,05,10,1, 11.9,1,1, 17.694, 10643.262, 363.012, 52816.490 24/06/12,19:02:39,06,10,1, 11.9,1,1, 17.694, 10643.370, 364.568, 52816.495 24/06/12,19:02:39,07,10,1, 11.9,1,1, 17.694, 10642.980, 363.052, 52816.577 24/06/12,19:02:39,08,10,1, 11.9,1,1, 17.694, 10643.891, 363.645, 52816.901 24/06/12,19:02:39,09,10,1, 11.9,1,1, 17.694, 10643.343, 364.254, 52816.591 24/06/12,19:02:39,10,10,1, 11.9,1,1, 17.694, 10643.312, 362.686, 52816.624 24/06/12,19:02:39,11,10,1, 11.9,1,1, 17.694, 10643.627, 364.066, 52816.370 24/06/12,19:02:39,12,10,1, 11.9,1,1, 17.694, 10642.678, 363.546, 52816.036 24/06/12,19:02:39,13,10,1, 11.9,1,1, 17.694, 10643.241, 362.908, 52816.445 24/06/12,19:02:39,14,10,1, 11.9,1,1, 17.694, 10643.363, 364.506, 52816.408 24/06/12,19:02:39,15,10,1, 11.9,1,1, 17.694, 10642.945, 363.106, 52816.582 24/06/12,19:02:39,16,10,1, 11.9,1,1, 17.694, 10643.869, 363.664, 52817.039 24/06/12,19:02:39,17,10,1, 11.9,1,1, 17.694, 10643.434, 364.318, 52816.676 24/06/12,19:02:39,18,10,1, 11.9,1,1, 17.694, 10643.238, 362.673, 52816.701 24/06/12,19:02:39,19,10,1, 11.9,1,1, 17.694, 10643.659, 364.030, 52816.402 24/06/12,19:02:40,00,10,1, 11.9,1,1, 17.699, 10643.651, 364.030, 52816.402 24/06/12,19:02:40,01,10,1, 11.9,1,1, 17.699, 10643.428, 364.487, 52816.630 24/06/12,19:02:40,02,10,1, 11.9,1,1, 17.699, 10643.235, 362.832, 52816.839 24/06/12,19:02:40,03,10,1, 11.9,1,1, 17.699, 10643.783, 363.930, 52816.697 24/06/12,19:02:40,04,10,1, 11.9,1,1, 17.699, 10642.887, 363.783, 52816.176 24/06/12,19:02:40,05,10,1, 11.9,1,1, 17.699, 10643.077, 362.685, 52816.415 24/06/12,19:02:40,06,10,1, 11.9,1,1, 17.699, 10643.247, 364.348, 52816.307 24/06/12,19:02:40,07,10,1, 11.9,1,1, 17.699, 10642.737, 363.279, 52816.429 24/06/12,19:02:40,08,10,1, 11.9,1,1, 17.699, 10643.568, 363.393, 52816.971 24/06/12,19:02:40,09,10,1, 11.9,1,1, 17.699, 10643.379, 364.501, 52816.697 24/06/12,19:02:40,10,10,1, 11.9,1,1, 17.699, 10643.209, 362.788, 52816.814 24/06/12,19:02:40,11,10,1, 11.9,1,1, 17.699, 10643.795, 363.864, 52816.684 24/06/12,19:02:40,12,10,1, 11.9,1,1, 17.699, 10642.893, 363.758, 52816.167 24/06/12,19:02:40,13,10,1, 11.9,1,1, 17.699, 10643.096, 362.739, 52816.453 24/06/12,19:02:40,14,10,1, 11.9,1,1, 17.699, 10643.313, 364.419, 52816.179 24/06/12,19:02:40,15,10,1, 11.9,1,1, 17.699, 10642.661, 363.254, 52816.290 24/06/12,19:02:40,16,10,1, 11.9,1,1, 17.699, 10643.534, 363.363, 52816.796 24/06/12,19:02:40,17,10,1, 11.9,1,1, 17.699, 10643.382, 364.498, 52816.577 24/06/12,19:02:40,18,10,1, 11.9,1,1, 17.699, 10643.221, 362.854, 52816.859 24/06/12,19:02:40,19,10,1, 11.9,1,1, 17.699, 10643.774, 363.948, 52816.801 24/06/12,19:02:41,00,09,1, 11.9,1,1, 17.698, 10643.768, 363.948, 52816.801 24/06/12,19:02:41,01,09,1, 11.9,1,1, 17.698, 10643.326, 364.526, 52816.519 24/06/12,19:02:41,02,09,1, 11.9,1,1, 17.698, 10643.048, 362.941, 52816.750 24/06/12,19:02:41,03,09,1, 11.9,1,1, 17.698, 10643.828, 363.798, 52816.917 24/06/12,19:02:41,04,09,1, 11.9,1,1, 17.698, 10643.152, 364.058, 52816.360 24/06/12,19:02:41,05,09,1, 11.9,1,1, 17.698, 10643.103, 362.580, 52816.413 24/06/12,19:02:41,06,09,1, 11.9,1,1, 17.698, 10643.374, 364.155, 52816.158 24/06/12,19:02:41,07,09,1, 11.9,1,1, 17.698, 10642.558, 363.354, 52816.019 24/06/12,19:02:41,08,09,1, 11.9,1,1, 17.698, 10643.275, 363.078, 52816.644 24/06/12,19:02:41,09,09,1, 11.9,1,1, 17.698, 10643.288, 364.577, 52816.517 24/06/12,19:02:41,10,09,1, 11.9,1,1, 17.698, 10642.989, 363.006, 52816.727 24/06/12,19:02:41,11,09,1, 11.9,1,1, 17.698, 10643.850, 363.715, 52816.829 24/06/12,19:02:41,12,09,1, 11.9,1,1, 17.698, 10643.137, 364.034, 52816.251 24/06/12,19:02:41,13,09,1, 11.9,1,1, 17.698, 10643.117, 362.561, 52816.430 24/06/12,19:02:41,14,09,1, 11.9,1,1, 17.698, 10643.394, 364.191, 52816.301 24/06/12,19:02:41,15,09,1, 11.9,1,1, 17.698, 10642.583, 363.410, 52816.093 24/06/12,19:02:41,16,09,1, 11.9,1,1, 17.698, 10643.203, 363.068, 52816.546 24/06/12,19:02:41,17,09,1, 11.9,1,1, 17.698, 10643.272, 364.554, 52816.443 24/06/12,19:02:41,18,09,1, 11.9,1,1, 17.698, 10642.941, 362.990, 52816.734 24/06/12,19:02:41,19,09,1, 11.9,1,1, 17.698, 10643.756, 363.741, 52816.917 24/06/12,19:02:42,00,09,1, 11.9,1,1, 17.698, 10643.752, 363.741, 52816.917 24/06/12,19:02:42,01,09,1, 11.9,1,1, 17.698, 10643.147, 364.385, 52816.177 24/06/12,19:02:42,02,09,1, 11.9,1,1, 17.698, 10642.724, 363.047, 52816.346 24/06/12,19:02:42,03,09,1, 11.9,1,1, 17.698, 10643.686, 363.546, 52816.850 24/06/12,19:02:42,04,09,1, 11.9,1,1, 17.698, 10643.336, 364.309, 52816.500 24/06/12,19:02:42,05,09,1, 11.9,1,1, 17.698, 10643.135, 362.668, 52816.611 24/06/12,19:02:42,06,09,1, 11.9,1,1, 17.698, 10643.627, 363.948, 52816.464 24/06/12,19:02:42,07,09,1, 11.9,1,1, 17.698, 10642.645, 363.491, 52816.007 24/06/12,19:02:42,08,09,1, 11.9,1,1, 17.698, 10642.952, 362.709, 52816.273 24/06/12,19:02:42,09,09,1, 11.9,1,1, 17.698, 10643.174, 364.420, 52816.085 24/06/12,19:02:42,10,09,1, 11.9,1,1, 17.698, 10642.757, 363.108, 52816.463 24/06/12,19:02:42,11,09,1, 11.9,1,1, 17.698, 10643.617, 363.521, 52816.861 24/06/12,19:02:42,12,09,1, 11.9,1,1, 17.698, 10643.276, 364.288, 52816.404 24/06/12,19:02:42,13,09,1, 11.9,1,1, 17.698, 10643.158, 362.639, 52816.596 24/06/12,19:02:42,14,09,1, 11.9,1,1, 17.698, 10643.573, 363.896, 52816.420 24/06/12,19:02:42,15,09,1, 11.9,1,1, 17.698, 10642.649, 363.558, 52816.069 24/06/12,19:02:42,16,09,1, 11.9,1,1, 17.698, 10643.034, 362.750, 52816.377 24/06/12,19:02:42,17,09,1, 11.9,1,1, 17.698, 10643.212, 364.425, 52816.199 24/06/12,19:02:42,18,09,1, 11.9,1,1, 17.698, 10642.705, 363.087, 52816.343 24/06/12,19:02:42,19,09,1, 11.9,1,1, 17.698, 10643.633, 363.420, 52816.815 24/06/12,19:02:43,00,09,1, 11.9,1,1, 17.696, 10643.626, 363.420, 52816.815 24/06/12,19:02:43,01,09,1, 11.9,1,1, 17.696, 10643.174, 364.280, 52815.999 24/06/12,19:02:43,02,09,1, 11.9,1,1, 17.696, 10642.521, 363.209, 52816.205 24/06/12,19:02:43,03,09,1, 11.9,1,1, 17.696, 10643.433, 363.221, 52816.656 24/06/12,19:02:43,04,09,1, 11.9,1,1, 17.696, 10643.238, 364.411, 52816.474 24/06/12,19:02:43,05,09,1, 11.9,1,1, 17.696, 10643.037, 362.751, 52816.761 24/06/12,19:02:43,06,09,1, 11.9,1,1, 17.696, 10643.749, 363.833, 52816.620 24/06/12,19:02:43,07,09,1, 11.9,1,1, 17.696, 10642.819, 363.805, 52816.041 24/06/12,19:02:43,08,09,1, 11.9,1,1, 17.696, 10642.965, 362.550, 52816.256 24/06/12,19:02:43,09,09,1, 11.9,1,1, 17.696, 10643.127, 364.174, 52815.896 24/06/12,19:02:43,10,09,1, 11.9,1,1, 17.696, 10642.525, 363.230, 52816.044 24/06/12,19:02:43,11,09,1, 11.9,1,1, 17.696, 10643.380, 363.192, 52816.593 24/06/12,19:02:43,12,09,1, 11.9,1,1, 17.696, 10643.306, 364.427, 52816.525 24/06/12,19:02:43,13,09,1, 11.9,1,1, 17.696, 10643.068, 362.792, 52816.703 24/06/12,19:02:43,14,09,1, 11.9,1,1, 17.696, 10643.647, 363.732, 52816.557 24/06/12,19:02:43,15,09,1, 11.9,1,1, 17.696, 10642.856, 363.765, 52816.046 24/06/12,19:02:43,16,09,1, 11.9,1,1, 17.696, 10642.999, 362.542, 52816.297 24/06/12,19:02:43,17,09,1, 11.9,1,1, 17.696, 10643.178, 364.170, 52815.997 24/06/12,19:02:43,18,09,1, 11.9,1,1, 17.696, 10642.480, 363.255, 52816.109 24/06/12,19:02:43,19,09,1, 11.9,1,1, 17.696, 10643.302, 363.173, 52816.619 24/06/12,19:02:44,00,10,1, 11.9,1,1, 17.694, 10643.301, 363.173, 52816.619 24/06/12,19:02:44,01,10,1, 11.9,1,1, 17.694, 10643.240, 364.000, 52815.696 24/06/12,19:02:44,02,10,1, 11.9,1,1, 17.694, 10642.247, 363.335, 52816.004 24/06/12,19:02:44,03,10,1, 11.9,1,1, 17.694, 10643.433, 362.948, 52816.700 24/06/12,19:02:44,04,10,1, 11.9,1,1, 17.694, 10642.913, 364.359, 52815.714 24/06/12,19:02:44,05,10,1, 11.9,1,1, 17.694, 10642.866, 363.021, 52816.957 24/06/12,19:02:44,06,10,1, 11.9,1,1, 17.694, 10643.927, 363.569, 52816.649 24/06/12,19:02:44,07,10,1, 11.9,1,1, 17.694, 10642.793, 363.975, 52816.028 24/06/12,19:02:44,08,10,1, 11.9,1,1, 17.694, 10643.157, 362.590, 52816.986 24/06/12,19:02:44,09,10,1, 11.9,1,1, 17.694, 10643.329, 363.935, 52815.704 24/06/12,19:02:44,10,10,1, 11.9,1,1, 17.694, 10642.181, 363.353, 52816.051 24/06/12,19:02:44,11,10,1, 11.9,1,1, 17.694, 10643.347, 362.934, 52816.803 24/06/12,19:02:44,12,10,1, 11.9,1,1, 17.694, 10642.960, 364.385, 52815.760 24/06/12,19:02:44,13,10,1, 11.9,1,1, 17.694, 10642.804, 363.029, 52817.099 24/06/12,19:02:44,14,10,1, 11.9,1,1, 17.694, 10643.855, 363.551, 52816.680 24/06/12,19:02:44,15,10,1, 11.9,1,1, 17.694, 10642.778, 363.994, 52815.955 24/06/12,19:02:44,16,10,1, 11.9,1,1, 17.694, 10643.183, 362.627, 52816.921 24/06/12,19:02:44,17,10,1, 11.9,1,1, 17.694, 10643.328, 364.035, 52815.766 24/06/12,19:02:44,18,10,1, 11.9,1,1, 17.694, 10642.201, 363.401, 52816.029 24/06/12,19:02:44,19,10,1, 11.9,1,1, 17.694, 10643.335, 362.928, 52816.645 24/06/12,19:02:45,00,09,1, 11.9,1,1, 17.694, 10643.334, 362.928, 52816.645 24/06/12,19:02:45,01,09,1, 11.9,1,1, 17.694, 10643.524, 363.855, 52815.906 24/06/12,19:02:45,02,09,1, 11.9,1,1, 17.694, 10642.265, 363.496, 52815.826 24/06/12,19:02:45,03,09,1, 11.9,1,1, 17.694, 10643.195, 362.704, 52816.622 24/06/12,19:02:45,04,09,1, 11.9,1,1, 17.694, 10642.885, 364.219, 52815.524 24/06/12,19:02:45,05,09,1, 11.9,1,1, 17.694, 10642.529, 363.075, 52816.655 24/06/12,19:02:45,06,09,1, 11.9,1,1, 17.694, 10643.765, 363.443, 52816.779 24/06/12,19:02:45,07,09,1, 11.9,1,1, 17.694, 10642.836, 364.181, 52815.986 24/06/12,19:02:45,08,09,1, 11.9,1,1, 17.694, 10643.169, 362.643, 52817.078 24/06/12,19:02:45,09,09,1, 11.9,1,1, 17.694, 10643.524, 363.789, 52815.898 24/06/12,19:02:45,10,09,1, 11.9,1,1, 17.694, 10642.277, 363.487, 52815.823 24/06/12,19:02:45,11,09,1, 11.9,1,1, 17.694, 10643.184, 362.739, 52816.667 24/06/12,19:02:45,12,09,1, 11.9,1,1, 17.694, 10642.907, 364.258, 52815.583 24/06/12,19:02:45,13,09,1, 11.9,1,1, 17.694, 10642.475, 363.137, 52816.686 24/06/12,19:02:45,14,09,1, 11.9,1,1, 17.694, 10643.696, 363.330, 52816.780 24/06/12,19:02:45,15,09,1, 11.9,1,1, 17.694, 10642.886, 364.192, 52815.951 24/06/12,19:02:45,16,09,1, 11.9,1,1, 17.694, 10643.159, 362.685, 52817.110 24/06/12,19:02:45,17,09,1, 11.9,1,1, 17.694, 10643.491, 363.809, 52815.952 24/06/12,19:02:45,18,09,1, 11.9,1,1, 17.694, 10642.327, 363.506, 52815.856 24/06/12,19:02:45,19,09,1, 11.9,1,1, 17.694, 10643.147, 362.709, 52816.645 24/06/12,19:02:46,00,10,1, 11.9,1,1, 17.696, 10643.142, 362.709, 52816.645 24/06/12,19:02:46,01,10,1, 11.9,1,1, 17.696, 10643.766, 363.773, 52816.302 24/06/12,19:02:46,02,10,1, 11.9,1,1, 17.696, 10642.407, 363.686, 52815.774 24/06/12,19:02:46,03,10,1, 11.9,1,1, 17.696, 10643.098, 362.550, 52816.626 24/06/12,19:02:46,04,10,1, 11.9,1,1, 17.696, 10642.966, 364.093, 52815.472 24/06/12,19:02:46,05,10,1, 11.9,1,1, 17.696, 10642.259, 363.177, 52816.359 24/06/12,19:02:46,06,10,1, 11.9,1,1, 17.696, 10643.532, 363.244, 52816.749 24/06/12,19:02:46,07,10,1, 11.9,1,1, 17.696, 10642.930, 364.331, 52815.819 24/06/12,19:02:46,08,10,1, 11.9,1,1, 17.696, 10643.050, 362.816, 52817.039 24/06/12,19:02:46,09,10,1, 11.9,1,1, 17.696, 10643.722, 363.625, 52816.299 24/06/12,19:02:46,10,10,1, 11.9,1,1, 17.696, 10642.465, 363.640, 52815.839 24/06/12,19:02:46,11,10,1, 11.9,1,1, 17.696, 10643.066, 362.573, 52816.581 24/06/12,19:02:46,12,10,1, 11.9,1,1, 17.696, 10643.003, 364.124, 52815.521 24/06/12,19:02:46,13,10,1, 11.9,1,1, 17.696, 10642.263, 363.259, 52816.306 24/06/12,19:02:46,14,10,1, 11.9,1,1, 17.696, 10643.465, 363.173, 52816.624 24/06/12,19:02:46,15,10,1, 11.9,1,1, 17.696, 10642.856, 364.279, 52815.787 24/06/12,19:02:46,16,10,1, 11.9,1,1, 17.696, 10643.044, 362.781, 52817.052 24/06/12,19:02:46,17,10,1, 11.9,1,1, 17.696, 10643.772, 363.686, 52816.340 24/06/12,19:02:46,18,10,1, 11.9,1,1, 17.696, 10642.551, 363.734, 52815.822 24/06/12,19:02:46,19,10,1, 11.9,1,1, 17.696, 10643.088, 362.531, 52816.664 24/06/12,19:02:47,00,10,1, 11.9,1,1, 17.693, 10643.084, 362.531, 52816.664 24/06/12,19:02:47,01,10,1, 11.9,1,1, 17.693, 10643.698, 363.664, 52816.591 24/06/12,19:02:47,02,10,1, 11.9,1,1, 17.693, 10642.932, 363.884, 52816.087 24/06/12,19:02:47,03,10,1, 11.9,1,1, 17.693, 10642.903, 362.423, 52816.160 24/06/12,19:02:47,04,10,1, 11.9,1,1, 17.693, 10643.155, 364.019, 52815.958 24/06/12,19:02:47,05,10,1, 11.9,1,1, 17.693, 10642.368, 363.261, 52815.942 24/06/12,19:02:47,06,10,1, 11.9,1,1, 17.693, 10643.069, 362.996, 52816.320 24/06/12,19:02:47,07,10,1, 11.9,1,1, 17.693, 10643.097, 364.411, 52816.145 24/06/12,19:02:47,08,10,1, 11.9,1,1, 17.693, 10642.867, 362.802, 52816.446 24/06/12,19:02:47,09,10,1, 11.9,1,1, 17.693, 10643.674, 363.576, 52816.581 24/06/12,19:02:47,10,10,1, 11.9,1,1, 17.693, 10642.951, 363.875, 52816.088 24/06/12,19:02:47,11,10,1, 11.9,1,1, 17.693, 10642.910, 362.526, 52816.185 24/06/12,19:02:47,12,10,1, 11.9,1,1, 17.693, 10643.178, 364.081, 52815.952 24/06/12,19:02:47,13,10,1, 11.9,1,1, 17.693, 10642.400, 363.211, 52815.825 24/06/12,19:02:47,14,10,1, 11.9,1,1, 17.693, 10643.045, 362.901, 52816.291 24/06/12,19:02:47,15,10,1, 11.9,1,1, 17.693, 10643.131, 364.402, 52816.184 24/06/12,19:02:47,16,10,1, 11.9,1,1, 17.693, 10642.823, 362.834, 52816.423 24/06/12,19:02:47,17,10,1, 11.9,1,1, 17.693, 10643.631, 363.602, 52816.589 24/06/12,19:02:47,18,10,1, 11.9,1,1, 17.693, 10642.959, 363.948, 52816.112 24/06/12,19:02:47,19,10,1, 11.9,1,1, 17.693, 10642.919, 362.456, 52816.168 24/06/12,19:02:48,00,09,1, 11.9,1,1, 17.693, 10642.917, 362.456, 52816.168 24/06/12,19:02:48,01,09,1, 11.9,1,1, 17.693, 10643.600, 363.541, 52816.558 24/06/12,19:02:48,02,09,1, 11.9,1,1, 17.693, 10643.055, 364.076, 52816.186 24/06/12,19:02:48,03,09,1, 11.9,1,1, 17.693, 10643.023, 362.454, 52816.324 24/06/12,19:02:48,04,09,1, 11.9,1,1, 17.693, 10643.297, 363.946, 52816.019 24/06/12,19:02:48,05,09,1, 11.9,1,1, 17.693, 10642.451, 363.363, 52815.778 24/06/12,19:02:48,06,09,1, 11.9,1,1, 17.693, 10642.959, 362.791, 52816.157 24/06/12,19:02:48,07,09,1, 11.9,1,1, 17.693, 10643.026, 364.369, 52816.073 24/06/12,19:02:48,08,09,1, 11.9,1,1, 17.693, 10642.667, 362.912, 52816.374 24/06/12,19:02:48,09,09,1, 11.9,1,1, 17.693, 10643.558, 363.432, 52816.619 24/06/12,19:02:48,10,09,1, 11.9,1,1, 17.693, 10643.040, 364.091, 52816.267 24/06/12,19:02:48,11,09,1, 11.9,1,1, 17.693, 10642.984, 362.526, 52816.373 24/06/12,19:02:48,12,09,1, 11.9,1,1, 17.693, 10643.361, 363.935, 52816.052 24/06/12,19:02:48,13,09,1, 11.9,1,1, 17.693, 10642.473, 363.347, 52815.645 24/06/12,19:02:48,14,09,1, 11.9,1,1, 17.693, 10642.909, 362.680, 52816.057 24/06/12,19:02:48,15,09,1, 11.9,1,1, 17.693, 10643.044, 364.313, 52815.939 24/06/12,19:02:48,16,09,1, 11.9,1,1, 17.693, 10642.650, 362.980, 52816.241 24/06/12,19:02:48,17,09,1, 11.9,1,1, 17.693, 10643.594, 363.467, 52816.579 24/06/12,19:02:48,18,09,1, 11.9,1,1, 17.693, 10643.142, 364.170, 52816.172 24/06/12,19:02:48,19,09,1, 11.9,1,1, 17.693, 10642.910, 362.472, 52816.251 24/06/12,19:02:49,00,10,1, 11.9,1,1, 17.699, 10642.909, 362.472, 52816.251 24/06/12,19:02:49,01,10,1, 11.9,1,1, 17.699, 10643.445, 363.307, 52816.492 24/06/12,19:02:49,02,10,1, 11.9,1,1, 17.699, 10643.116, 364.196, 52816.159 24/06/12,19:02:49,03,10,1, 11.9,1,1, 17.699, 10643.022, 362.518, 52816.456 24/06/12,19:02:49,04,10,1, 11.9,1,1, 17.699, 10643.514, 363.760, 52816.182 24/06/12,19:02:49,05,10,1, 11.9,1,1, 17.699, 10642.540, 363.511, 52815.775 24/06/12,19:02:49,06,10,1, 11.9,1,1, 17.699, 10642.833, 362.575, 52815.955 24/06/12,19:02:49,07,10,1, 11.9,1,1, 17.699, 10643.004, 364.207, 52815.868 24/06/12,19:02:49,08,10,1, 11.9,1,1, 17.699, 10642.450, 362.980, 52816.139 24/06/12,19:02:49,09,10,1, 11.9,1,1, 17.699, 10643.421, 363.274, 52816.486 24/06/12,19:02:49,10,10,1, 11.9,1,1, 17.699, 10643.140, 364.286, 52816.301 24/06/12,19:02:49,11,10,1, 11.9,1,1, 17.699, 10643.028, 362.632, 52816.507 24/06/12,19:02:49,12,10,1, 11.9,1,1, 17.699, 10643.501, 363.798, 52816.168 24/06/12,19:02:49,13,10,1, 11.9,1,1, 17.699, 10642.608, 363.520, 52815.675 24/06/12,19:02:49,14,10,1, 11.9,1,1, 17.699, 10642.892, 362.546, 52816.090 24/06/12,19:02:49,15,10,1, 11.9,1,1, 17.699, 10643.005, 364.224, 52815.836 24/06/12,19:02:49,16,10,1, 11.9,1,1, 17.699, 10642.469, 363.082, 52816.000 24/06/12,19:02:49,17,10,1, 11.9,1,1, 17.699, 10643.408, 363.293, 52816.417 24/06/12,19:02:49,18,10,1, 11.9,1,1, 17.699, 10643.140, 364.232, 52816.217 24/06/12,19:02:49,19,10,1, 11.9,1,1, 17.699, 10643.024, 362.568, 52816.459 24/06/12,19:02:50,00,10,1, 11.9,1,1, 17.697, 10643.017, 362.568, 52816.459 24/06/12,19:02:50,01,10,1, 11.9,1,1, 17.697, 10643.235, 363.070, 52816.244 24/06/12,19:02:50,02,10,1, 11.9,1,1, 17.697, 10643.100, 364.291, 52815.972 24/06/12,19:02:50,03,10,1, 11.9,1,1, 17.697, 10642.957, 362.639, 52816.416 24/06/12,19:02:50,04,10,1, 11.9,1,1, 17.697, 10643.619, 363.694, 52816.350 24/06/12,19:02:50,05,10,1, 11.9,1,1, 17.697, 10642.792, 363.653, 52815.878 24/06/12,19:02:50,06,10,1, 11.9,1,1, 17.697, 10642.902, 362.432, 52815.978 24/06/12,19:02:50,07,10,1, 11.9,1,1, 17.697, 10643.027, 364.061, 52815.731 24/06/12,19:02:50,08,10,1, 11.9,1,1, 17.697, 10642.354, 363.060, 52815.793 24/06/12,19:02:50,09,10,1, 11.9,1,1, 17.697, 10643.293, 363.064, 52816.287 24/06/12,19:02:50,10,10,1, 11.9,1,1, 17.697, 10643.138, 364.351, 52816.129 24/06/12,19:02:50,11,10,1, 11.9,1,1, 17.697, 10642.977, 362.689, 52816.408 24/06/12,19:02:50,12,10,1, 11.9,1,1, 17.697, 10643.589, 363.627, 52816.299 24/06/12,19:02:50,13,10,1, 11.9,1,1, 17.697, 10642.782, 363.661, 52815.720 24/06/12,19:02:50,14,10,1, 11.9,1,1, 17.697, 10642.907, 362.439, 52815.957 24/06/12,19:02:50,15,10,1, 11.9,1,1, 17.697, 10643.081, 364.087, 52815.727 24/06/12,19:02:50,16,10,1, 11.9,1,1, 17.697, 10642.384, 363.062, 52815.726 24/06/12,19:02:50,17,10,1, 11.9,1,1, 17.697, 10643.208, 363.066, 52816.280 24/06/12,19:02:50,18,10,1, 11.9,1,1, 17.697, 10643.130, 364.271, 52816.109 24/06/12,19:02:50,19,10,1, 11.9,1,1, 17.697, 10642.921, 362.642, 52816.405 24/06/12,19:02:51,00,10,1, 11.8,1,1, 17.697, 10642.917, 362.642, 52816.405 24/06/12,19:02:51,01,10,1, 11.8,1,1, 17.697, 10643.046, 362.870, 52816.098 24/06/12,19:02:51,02,10,1, 11.8,1,1, 17.697, 10643.111, 364.375, 52816.006 24/06/12,19:02:51,03,10,1, 11.8,1,1, 17.697, 10642.856, 362.787, 52816.298 24/06/12,19:02:51,04,10,1, 11.8,1,1, 17.697, 10643.630, 363.550, 52816.303 24/06/12,19:02:51,05,10,1, 11.8,1,1, 17.697, 10642.953, 363.816, 52815.840 24/06/12,19:02:51,06,10,1, 11.8,1,1, 17.697, 10642.933, 362.376, 52815.983 24/06/12,19:02:51,07,10,1, 11.8,1,1, 17.697, 10643.158, 363.961, 52815.730 24/06/12,19:02:51,08,10,1, 11.8,1,1, 17.697, 10642.337, 363.185, 52815.563 24/06/12,19:02:51,09,10,1, 11.8,1,1, 17.697, 10643.101, 362.911, 52816.105 24/06/12,19:02:51,10,10,1, 11.8,1,1, 17.697, 10643.127, 364.347, 52816.023 24/06/12,19:02:51,11,10,1, 11.8,1,1, 17.697, 10642.794, 362.739, 52816.263 24/06/12,19:02:51,12,10,1, 11.8,1,1, 17.697, 10643.634, 363.561, 52816.435 24/06/12,19:02:51,13,10,1, 11.8,1,1, 17.697, 10642.899, 363.880, 52815.928 24/06/12,19:02:51,14,10,1, 11.8,1,1, 17.697, 10642.962, 362.428, 52816.051 24/06/12,19:02:51,15,10,1, 11.8,1,1, 17.697, 10643.143, 363.998, 52815.751 24/06/12,19:02:51,16,10,1, 11.8,1,1, 17.697, 10642.360, 363.219, 52815.637 24/06/12,19:02:51,17,10,1, 11.8,1,1, 17.697, 10643.016, 362.847, 52816.088 24/06/12,19:02:51,18,10,1, 11.8,1,1, 17.697, 10643.104, 364.366, 52815.961 24/06/12,19:02:51,19,10,1, 11.8,1,1, 17.697, 10642.814, 362.811, 52816.316 24/06/12,19:02:52,00,11,1, 11.9,1,1, 17.696, 10642.809, 362.811, 52816.316 24/06/12,19:02:52,01,11,1, 11.9,1,1, 17.696, 10642.960, 362.770, 52815.944 24/06/12,19:02:52,02,11,1, 11.9,1,1, 17.696, 10643.072, 364.321, 52815.856 24/06/12,19:02:52,03,11,1, 11.9,1,1, 17.696, 10642.684, 362.886, 52816.126 24/06/12,19:02:52,04,11,1, 11.9,1,1, 17.696, 10643.604, 363.434, 52816.471 24/06/12,19:02:52,05,11,1, 11.9,1,1, 17.696, 10643.052, 364.006, 52815.940 24/06/12,19:02:52,06,11,1, 11.9,1,1, 17.696, 10643.011, 362.513, 52816.128 24/06/12,19:02:52,07,11,1, 11.9,1,1, 17.696, 10643.321, 363.923, 52815.864 24/06/12,19:02:52,08,11,1, 11.9,1,1, 17.696, 10642.401, 363.262, 52815.549 24/06/12,19:02:52,09,11,1, 11.9,1,1, 17.696, 10642.891, 362.684, 52815.903 24/06/12,19:02:52,10,11,1, 11.9,1,1, 17.696, 10643.031, 364.285, 52815.774 24/06/12,19:02:52,11,11,1, 11.9,1,1, 17.696, 10642.697, 362.902, 52816.074 24/06/12,19:02:52,12,11,1, 11.9,1,1, 17.696, 10643.579, 363.439, 52816.435 24/06/12,19:02:52,13,11,1, 11.9,1,1, 17.696, 10643.101, 364.023, 52815.996 24/06/12,19:02:52,14,11,1, 11.9,1,1, 17.696, 10642.980, 362.409, 52816.114 24/06/12,19:02:52,15,11,1, 11.9,1,1, 17.696, 10643.334, 363.767, 52815.743 24/06/12,19:02:52,16,11,1, 11.9,1,1, 17.696, 10642.523, 363.273, 52815.483 24/06/12,19:02:52,17,11,1, 11.9,1,1, 17.696, 10642.924, 362.698, 52815.988 24/06/12,19:02:52,18,11,1, 11.9,1,1, 17.696, 10643.055, 364.355, 52815.843 24/06/12,19:02:52,19,11,1, 11.9,1,1, 17.696, 10642.650, 362.876, 52816.017 24/06/12,19:02:53,00,11,1, 11.9,1,1, 17.696, 10642.642, 362.876, 52816.017 24/06/12,19:02:53,01,11,1, 11.9,1,1, 17.696, 10642.878, 362.561, 52815.775 24/06/12,19:02:53,02,11,1, 11.9,1,1, 17.696, 10643.015, 364.175, 52815.510 24/06/12,19:02:53,03,11,1, 11.9,1,1, 17.696, 10642.586, 362.925, 52815.902 24/06/12,19:02:53,04,11,1, 11.9,1,1, 17.696, 10643.523, 363.327, 52816.344 24/06/12,19:02:53,05,11,1, 11.9,1,1, 17.696, 10643.157, 364.181, 52815.920 24/06/12,19:02:53,06,11,1, 11.9,1,1, 17.696, 10643.019, 362.473, 52816.116 24/06/12,19:02:53,07,11,1, 11.9,1,1, 17.696, 10643.500, 363.761, 52815.894 24/06/12,19:02:53,08,11,1, 11.9,1,1, 17.696, 10642.516, 363.403, 52815.496 24/06/12,19:02:53,09,11,1, 11.9,1,1, 17.696, 10642.912, 362.530, 52815.821 24/06/12,19:02:53,10,11,1, 11.9,1,1, 17.696, 10643.026, 364.264, 52815.557 24/06/12,19:02:53,11,11,1, 11.9,1,1, 17.696, 10642.553, 362.966, 52815.879 24/06/12,19:02:53,12,11,1, 11.9,1,1, 17.696, 10643.418, 363.296, 52816.302 24/06/12,19:02:53,13,11,1, 11.9,1,1, 17.696, 10643.119, 364.148, 52815.954 24/06/12,19:02:53,14,11,1, 11.9,1,1, 17.696, 10642.985, 362.488, 52816.183 24/06/12,19:02:53,15,11,1, 11.9,1,1, 17.696, 10643.570, 363.792, 52815.996 24/06/12,19:02:53,16,11,1, 11.9,1,1, 17.696, 10642.582, 363.452, 52815.474 24/06/12,19:02:53,17,11,1, 11.9,1,1, 17.696, 10642.901, 362.552, 52815.883 24/06/12,19:02:53,18,11,1, 11.9,1,1, 17.696, 10643.001, 364.202, 52815.597 24/06/12,19:02:53,19,11,1, 11.9,1,1, 17.696, 10642.502, 362.925, 52815.807 24/06/12,19:02:54,00,11,1, 11.9,1,1, 17.693, 10642.500, 362.925, 52815.807 24/06/12,19:02:54,01,11,1, 11.9,1,1, 17.693, 10642.923, 362.456, 52815.724 24/06/12,19:02:54,02,11,1, 11.9,1,1, 17.693, 10643.132, 364.127, 52815.548 24/06/12,19:02:54,03,11,1, 11.9,1,1, 17.693, 10642.527, 363.067, 52815.673 24/06/12,19:02:54,04,11,1, 11.9,1,1, 17.693, 10643.384, 363.150, 52816.115 24/06/12,19:02:54,05,11,1, 11.9,1,1, 17.693, 10643.191, 364.287, 52816.056 24/06/12,19:02:54,06,11,1, 11.9,1,1, 17.693, 10642.987, 362.586, 52816.312 24/06/12,19:02:54,07,11,1, 11.9,1,1, 17.693, 10643.619, 363.681, 52816.049 24/06/12,19:02:54,08,11,1, 11.9,1,1, 17.693, 10642.818, 363.584, 52815.673 24/06/12,19:02:54,09,11,1, 11.9,1,1, 17.693, 10642.885, 362.438, 52815.768 24/06/12,19:02:54,10,11,1, 11.9,1,1, 17.693, 10643.093, 364.106, 52815.417 24/06/12,19:02:54,11,11,1, 11.9,1,1, 17.693, 10642.475, 363.041, 52815.600 24/06/12,19:02:54,12,11,1, 11.9,1,1, 17.693, 10643.352, 363.093, 52816.153 24/06/12,19:02:54,13,11,1, 11.9,1,1, 17.693, 10643.195, 364.294, 52816.008 24/06/12,19:02:54,14,11,1, 11.9,1,1, 17.693, 10642.993, 362.635, 52816.276 24/06/12,19:02:54,15,11,1, 11.9,1,1, 17.693, 10643.613, 363.639, 52816.051 24/06/12,19:02:54,16,11,1, 11.9,1,1, 17.693, 10642.768, 363.569, 52815.567 24/06/12,19:02:54,17,11,1, 11.9,1,1, 17.693, 10642.831, 362.437, 52815.734 24/06/12,19:02:54,18,11,1, 11.9,1,1, 17.693, 10643.106, 364.077, 52815.446 24/06/12,19:02:54,19,11,1, 11.9,1,1, 17.693, 10642.416, 363.091, 52815.605 24/06/12,19:02:55,00,10,1, 11.9,1,1, 17.696, 10642.408, 363.091, 52815.605 24/06/12,19:02:55,01,10,1, 11.9,1,1, 17.696, 10642.957, 362.442, 52815.827 24/06/12,19:02:55,02,10,1, 11.9,1,1, 17.696, 10643.176, 363.974, 52815.525 24/06/12,19:02:55,03,10,1, 11.9,1,1, 17.696, 10642.426, 363.137, 52815.513 24/06/12,19:02:55,04,10,1, 11.9,1,1, 17.696, 10643.174, 362.964, 52816.012 24/06/12,19:02:55,05,10,1, 11.9,1,1, 17.696, 10643.143, 364.374, 52815.843 24/06/12,19:02:55,06,10,1, 11.9,1,1, 17.696, 10643.006, 362.785, 52816.222 24/06/12,19:02:55,07,10,1, 11.9,1,1, 17.696, 10643.711, 363.591, 52816.171 24/06/12,19:02:55,08,10,1, 11.9,1,1, 17.696, 10642.974, 363.777, 52815.639 24/06/12,19:02:55,09,10,1, 11.9,1,1, 17.696, 10643.018, 362.371, 52815.883 24/06/12,19:02:55,10,10,1, 11.9,1,1, 17.696, 10643.193, 364.015, 52815.535 24/06/12,19:02:55,11,10,1, 11.9,1,1, 17.696, 10642.470, 363.167, 52815.471 24/06/12,19:02:55,12,10,1, 11.9,1,1, 17.696, 10643.147, 362.955, 52815.989 24/06/12,19:02:55,13,10,1, 11.9,1,1, 17.696, 10643.133, 364.297, 52815.891 24/06/12,19:02:55,14,10,1, 11.9,1,1, 17.696, 10642.941, 362.709, 52816.069 24/06/12,19:02:55,15,10,1, 11.9,1,1, 17.696, 10643.707, 363.548, 52816.079 24/06/12,19:02:55,16,10,1, 11.9,1,1, 17.696, 10642.975, 363.838, 52815.653 24/06/12,19:02:55,17,10,1, 11.9,1,1, 17.696, 10642.940, 362.422, 52815.844 24/06/12,19:02:55,18,10,1, 11.9,1,1, 17.696, 10643.232, 364.003, 52815.558 24/06/12,19:02:55,19,10,1, 11.9,1,1, 17.696, 10642.423, 363.148, 52815.424 24/06/12,19:02:56,00,10,1, 11.9,1,1, 17.696, 10642.416, 363.148, 52815.424 24/06/12,19:02:56,01,10,1, 11.9,1,1, 17.696, 10643.077, 362.409, 52815.911 24/06/12,19:02:56,02,10,1, 11.9,1,1, 17.696, 10643.398, 363.920, 52815.553 24/06/12,19:02:56,03,10,1, 11.9,1,1, 17.696, 10642.477, 363.285, 52815.404 24/06/12,19:02:56,04,10,1, 11.9,1,1, 17.696, 10643.097, 362.745, 52815.723 24/06/12,19:02:56,05,10,1, 11.9,1,1, 17.696, 10643.130, 364.264, 52815.600 24/06/12,19:02:56,06,10,1, 11.9,1,1, 17.696, 10642.832, 362.845, 52815.894 24/06/12,19:02:56,07,10,1, 11.9,1,1, 17.696, 10643.703, 363.469, 52816.245 24/06/12,19:02:56,08,10,1, 11.9,1,1, 17.696, 10643.174, 364.040, 52815.871 24/06/12,19:02:56,09,10,1, 11.9,1,1, 17.696, 10643.126, 362.432, 52815.934 24/06/12,19:02:56,10,10,1, 11.9,1,1, 17.696, 10643.420, 363.845, 52815.605 24/06/12,19:02:56,11,10,1, 11.9,1,1, 17.696, 10642.516, 363.275, 52815.238 24/06/12,19:02:56,12,10,1, 11.9,1,1, 17.696, 10643.013, 362.690, 52815.687 24/06/12,19:02:56,13,10,1, 11.9,1,1, 17.696, 10643.155, 364.306, 52815.610 24/06/12,19:02:56,14,10,1, 11.9,1,1, 17.696, 10642.828, 362.913, 52815.992 24/06/12,19:02:56,15,10,1, 11.9,1,1, 17.696, 10643.730, 363.417, 52816.185 24/06/12,19:02:56,16,10,1, 11.9,1,1, 17.696, 10643.181, 364.018, 52815.731 24/06/12,19:02:56,17,10,1, 11.9,1,1, 17.696, 10643.110, 362.400, 52815.928 24/06/12,19:02:56,18,10,1, 11.9,1,1, 17.696, 10643.543, 363.818, 52815.630 24/06/12,19:02:56,19,10,1, 11.9,1,1, 17.696, 10642.535, 363.304, 52815.253 24/06/12,19:02:57,00,10,1, 11.9,1,1, 17.694, 10642.533, 363.304, 52815.253 24/06/12,19:02:57,01,10,1, 11.9,1,1, 17.694, 10643.178, 362.526, 52816.039 24/06/12,19:02:57,02,10,1, 11.9,1,1, 17.694, 10643.714, 363.728, 52815.783 24/06/12,19:02:57,03,10,1, 11.9,1,1, 17.694, 10642.706, 363.426, 52815.208 24/06/12,19:02:57,04,10,1, 11.9,1,1, 17.694, 10643.029, 362.584, 52815.652 24/06/12,19:02:57,05,10,1, 11.9,1,1, 17.694, 10643.198, 364.273, 52815.391 24/06/12,19:02:57,06,10,1, 11.9,1,1, 17.694, 10642.657, 362.967, 52815.574 24/06/12,19:02:57,07,10,1, 11.9,1,1, 17.694, 10643.544, 363.333, 52816.307 24/06/12,19:02:57,08,10,1, 11.9,1,1, 17.694, 10643.505, 364.295, 52816.464 24/06/12,19:02:57,09,10,1, 11.9,1,1, 17.694, 10642.968, 362.520, 52815.557 24/06/12,19:02:57,10,10,1, 11.9,1,1, 17.694, 10643.543, 363.926, 52816.630 24/06/12,19:02:57,11,10,1, 11.9,1,1, 17.694, 10643.179, 363.611, 52815.825 24/06/12,19:02:57,12,10,1, 11.9,1,1, 17.694, 10642.700, 362.507, 52815.392 24/06/12,19:02:57,13,10,1, 11.9,1,1, 17.694, 10643.513, 364.337, 52816.558 24/06/12,19:02:57,14,10,1, 11.9,1,1, 17.694, 10642.868, 362.894, 52815.331 24/06/12,19:02:57,15,10,1, 11.9,1,1, 17.694, 10643.161, 363.306, 52816.297 24/06/12,19:02:57,16,10,1, 11.9,1,1, 17.694, 10643.751, 364.339, 52816.699 24/06/12,19:02:57,17,10,1, 11.9,1,1, 17.694, 10642.900, 362.450, 52815.354 24/06/12,19:02:57,18,10,1, 11.9,1,1, 17.694, 10643.565, 363.923, 52816.743 24/06/12,19:02:57,19,10,1, 11.9,1,1, 17.694, 10643.246, 363.569, 52815.824 24/06/12,19:02:58,00,10,1, 11.9,1,1, 17.695, 10643.243, 363.569, 52815.824 24/06/12,19:02:58,01,10,1, 11.9,1,1, 17.695, 10642.989, 362.578, 52815.374 24/06/12,19:02:58,02,10,1, 11.9,1,1, 17.695, 10643.618, 363.842, 52816.668 24/06/12,19:02:58,03,10,1, 11.9,1,1, 17.695, 10643.485, 363.818, 52815.995 24/06/12,19:02:58,04,10,1, 11.9,1,1, 17.695, 10642.793, 362.430, 52815.240 24/06/12,19:02:58,05,10,1, 11.9,1,1, 17.695, 10643.573, 364.242, 52816.586 24/06/12,19:02:58,06,10,1, 11.9,1,1, 17.695, 10642.956, 363.061, 52815.318 24/06/12,19:02:58,07,10,1, 11.9,1,1, 17.695, 10643.087, 363.038, 52815.929 24/06/12,19:02:58,08,10,1, 11.9,1,1, 17.695, 10643.748, 364.436, 52816.779 24/06/12,19:02:58,09,10,1, 11.9,1,1, 17.695, 10642.978, 362.564, 52815.440 24/06/12,19:02:58,10,10,1, 11.9,1,1, 17.695, 10643.614, 363.760, 52816.651 24/06/12,19:02:58,11,10,1, 11.9,1,1, 17.695, 10643.515, 363.807, 52816.010 24/06/12,19:02:58,12,10,1, 11.9,1,1, 17.695, 10642.827, 362.416, 52815.193 24/06/12,19:02:58,13,10,1, 11.9,1,1, 17.695, 10643.621, 364.242, 52816.659 24/06/12,19:02:58,14,10,1, 11.9,1,1, 17.695, 10642.972, 363.050, 52815.341 24/06/12,19:02:58,15,10,1, 11.9,1,1, 17.695, 10643.057, 363.003, 52815.868 24/06/12,19:02:58,16,10,1, 11.9,1,1, 17.695, 10643.737, 364.440, 52816.661 24/06/12,19:02:58,17,10,1, 11.9,1,1, 17.695, 10642.977, 362.617, 52815.254 24/06/12,19:02:58,18,10,1, 11.9,1,1, 17.695, 10643.618, 363.796, 52816.713 24/06/12,19:02:58,19,10,1, 11.9,1,1, 17.695, 10643.557, 363.821, 52816.128 24/06/12,19:02:59,00,10,1, 11.9,1,1, 17.697, 10643.551, 363.821, 52816.128 24/06/12,19:02:59,01,10,1, 11.9,1,1, 17.697, 10643.121, 362.684, 52815.309 24/06/12,19:02:59,02,10,1, 11.9,1,1, 17.697, 10643.591, 363.633, 52816.462 24/06/12,19:02:59,03,10,1, 11.9,1,1, 17.697, 10643.812, 364.074, 52816.357 24/06/12,19:02:59,04,10,1, 11.9,1,1, 17.697, 10642.962, 362.410, 52815.194 24/06/12,19:02:59,05,10,1, 11.9,1,1, 17.697, 10643.702, 364.167, 52816.644 24/06/12,19:02:59,06,10,1, 11.9,1,1, 17.697, 10643.201, 363.270, 52815.471 24/06/12,19:02:59,07,10,1, 11.9,1,1, 17.697, 10642.983, 362.740, 52814.906 24/06/12,19:02:59,08,10,1, 11.9,1,1, 17.697, 10643.754, 364.515, 52817.057 24/06/12,19:02:59,09,10,1, 11.9,1,1, 17.697, 10643.359, 362.709, 52815.391 24/06/12,19:02:59,10,10,1, 11.9,1,1, 17.697, 10643.305, 363.577, 52816.041 24/06/12,19:02:59,11,10,1, 11.9,1,1, 17.697, 10643.909, 364.173, 52816.907 24/06/12,19:02:59,12,10,1, 11.9,1,1, 17.697, 10643.054, 362.369, 52814.842 24/06/12,19:02:59,13,10,1, 11.9,1,1, 17.697, 10643.432, 364.144, 52816.552 24/06/12,19:02:59,14,10,1, 11.9,1,1, 17.697, 10643.472, 363.360, 52815.910 24/06/12,19:02:59,15,10,1, 11.9,1,1, 17.697, 10642.854, 362.663, 52814.966 24/06/12,19:02:59,16,10,1, 11.9,1,1, 17.697, 10643.759, 364.527, 52817.056 24/06/12,19:02:59,17,10,1, 11.9,1,1, 17.697, 10643.332, 362.756, 52815.409 24/06/12,19:02:59,18,10,1, 11.9,1,1, 17.697, 10643.336, 363.588, 52816.042 24/06/12,19:02:59,19,10,1, 11.9,1,1, 17.697, 10643.961, 364.207, 52816.946 24/06/12,19:03:00,00,10,1, 11.9,1,1, 17.691, 10643.960, 364.207, 52816.946 24/06/12,19:03:00,01,10,1, 11.9,1,1, 17.691, 10643.444, 362.842, 52815.473 24/06/12,19:03:00,02,10,1, 11.9,1,1, 17.691, 10643.320, 363.385, 52815.761 24/06/12,19:03:00,03,10,1, 11.9,1,1, 17.691, 10644.070, 364.360, 52816.949 24/06/12,19:03:00,04,10,1, 11.9,1,1, 17.691, 10643.298, 362.425, 52814.910 24/06/12,19:03:00,05,10,1, 11.9,1,1, 17.691, 10643.554, 363.999, 52816.357 24/06/12,19:03:00,06,10,1, 11.9,1,1, 17.691, 10643.688, 363.572, 52816.075 24/06/12,19:03:00,07,10,1, 11.9,1,1, 17.691, 10642.945, 362.504, 52814.546 24/06/12,19:03:00,08,10,1, 11.9,1,1, 17.691, 10643.567, 364.392, 52815.979 24/06/12,19:03:00,09,10,1, 11.9,1,1, 17.691, 10643.298, 362.953, 52815.514 24/06/12,19:03:00,10,10,1, 11.9,1,1, 17.691, 10643.690, 363.278, 52815.420 24/06/12,19:03:00,11,10,1, 11.9,1,1, 17.691, 10643.683, 364.245, 52816.169 24/06/12,19:03:00,12,10,1, 11.9,1,1, 17.691, 10643.638, 362.498, 52815.540 24/06/12,19:03:00,13,10,1, 11.9,1,1, 17.691, 10643.699, 363.778, 52815.347 24/06/12,19:03:00,14,10,1, 11.9,1,1, 17.691, 10643.262, 363.449, 52815.462 24/06/12,19:03:00,15,10,1, 11.9,1,1, 17.691, 10643.290, 362.598, 52815.494 24/06/12,19:03:00,16,10,1, 11.9,1,1, 17.691, 10643.552, 364.254, 52815.379 24/06/12,19:03:00,17,10,1, 11.9,1,1, 17.691, 10643.034, 362.954, 52815.541 24/06/12,19:03:00,18,10,1, 11.9,1,1, 17.691, 10643.975, 363.372, 52816.017 24/06/12,19:03:00,19,10,1, 11.9,1,1, 17.691, 10643.628, 364.159, 52815.626 24/06/12,19:03:01,00,10,1, 11.8,1,1, 17.695, 10643.626, 364.159, 52815.626 24/06/12,19:03:01,01,10,1, 11.8,1,1, 17.695, 10642.954, 363.046, 52815.185 24/06/12,19:03:01,02,10,1, 11.8,1,1, 17.695, 10643.876, 363.194, 52815.828 24/06/12,19:03:01,03,10,1, 11.8,1,1, 17.695, 10643.802, 364.266, 52815.578 24/06/12,19:03:01,04,10,1, 11.8,1,1, 17.695, 10643.540, 362.635, 52815.815 24/06/12,19:03:01,05,10,1, 11.8,1,1, 17.695, 10644.204, 363.683, 52815.753 24/06/12,19:03:01,06,10,1, 11.8,1,1, 17.695, 10643.287, 363.539, 52815.120 24/06/12,19:03:01,07,10,1, 11.8,1,1, 17.695, 10643.448, 362.463, 52815.330 24/06/12,19:03:01,08,10,1, 11.8,1,1, 17.695, 10643.660, 364.166, 52815.187 24/06/12,19:03:01,09,10,1, 11.8,1,1, 17.695, 10642.985, 363.072, 52815.213 24/06/12,19:03:01,10,10,1, 11.8,1,1, 17.695, 10643.905, 363.151, 52815.803 24/06/12,19:03:01,11,10,1, 11.8,1,1, 17.695, 10643.749, 364.261, 52815.516 24/06/12,19:03:01,12,10,1, 11.8,1,1, 17.695, 10643.502, 362.619, 52815.800 24/06/12,19:03:01,13,10,1, 11.8,1,1, 17.695, 10644.181, 363.702, 52815.696 24/06/12,19:03:01,14,10,1, 11.8,1,1, 17.695, 10643.338, 363.625, 52815.123 24/06/12,19:03:01,15,10,1, 11.8,1,1, 17.695, 10643.410, 362.412, 52815.331 24/06/12,19:03:01,16,10,1, 11.8,1,1, 17.695, 10643.689, 364.077, 52815.107 24/06/12,19:03:01,17,10,1, 11.8,1,1, 17.695, 10642.950, 363.039, 52815.047 24/06/12,19:03:01,18,10,1, 11.8,1,1, 17.695, 10643.880, 363.176, 52815.726 24/06/12,19:03:01,19,10,1, 11.8,1,1, 17.695, 10643.798, 364.359, 52815.553 24/06/12,19:03:02,00,10,1, 11.9,1,1, 17.691, 10643.793, 364.359, 52815.553 24/06/12,19:03:02,01,10,1, 11.9,1,1, 17.691, 10643.004, 363.122, 52814.894 24/06/12,19:03:02,02,10,1, 11.9,1,1, 17.691, 10643.786, 362.877, 52815.520 24/06/12,19:03:02,03,10,1, 11.9,1,1, 17.691, 10643.828, 364.337, 52815.416 24/06/12,19:03:02,04,10,1, 11.9,1,1, 17.691, 10643.531, 362.823, 52815.669 24/06/12,19:03:02,05,10,1, 11.9,1,1, 17.691, 10644.365, 363.603, 52815.874 24/06/12,19:03:02,06,10,1, 11.9,1,1, 17.691, 10643.628, 363.814, 52815.204 24/06/12,19:03:02,07,10,1, 11.9,1,1, 17.691, 10643.633, 362.394, 52815.452 24/06/12,19:03:02,08,10,1, 11.9,1,1, 17.691, 10643.925, 363.980, 52815.181 24/06/12,19:03:02,09,10,1, 11.9,1,1, 17.691, 10643.030, 363.234, 52815.000 24/06/12,19:03:02,10,10,1, 11.9,1,1, 17.691, 10643.732, 362.893, 52815.559 24/06/12,19:03:02,11,10,1, 11.9,1,1, 17.691, 10643.861, 364.357, 52815.428 24/06/12,19:03:02,12,10,1, 11.9,1,1, 17.691, 10643.516, 362.784, 52815.642 24/06/12,19:03:02,13,10,1, 11.9,1,1, 17.691, 10644.412, 363.575, 52815.915 24/06/12,19:03:02,14,10,1, 11.9,1,1, 17.691, 10643.655, 363.884, 52815.358 24/06/12,19:03:02,15,10,1, 11.9,1,1, 17.691, 10643.639, 362.474, 52815.431 24/06/12,19:03:02,16,10,1, 11.9,1,1, 17.691, 10643.918, 363.972, 52815.112 24/06/12,19:03:02,17,10,1, 11.9,1,1, 17.691, 10643.006, 363.217, 52814.957 24/06/12,19:03:02,18,10,1, 11.9,1,1, 17.691, 10643.707, 362.857, 52815.479 24/06/12,19:03:02,19,10,1, 11.9,1,1, 17.691, 10643.833, 364.401, 52815.377 24/06/12,19:03:03,00,11,1, 11.9,1,1, 17.694, 10643.827, 364.401, 52815.377 24/06/12,19:03:03,01,11,1, 11.9,1,1, 17.694, 10643.214, 363.355, 52814.826 24/06/12,19:03:03,02,11,1, 11.9,1,1, 17.694, 10643.668, 362.642, 52815.280 24/06/12,19:03:03,03,11,1, 11.9,1,1, 17.694, 10643.859, 364.296, 52815.171 24/06/12,19:03:03,04,11,1, 11.9,1,1, 17.694, 10643.364, 362.920, 52815.354 24/06/12,19:03:03,05,11,1, 11.9,1,1, 17.694, 10644.333, 363.427, 52815.854 24/06/12,19:03:03,06,11,1, 11.9,1,1, 17.694, 10643.926, 364.110, 52815.396 24/06/12,19:03:03,07,11,1, 11.9,1,1, 17.694, 10643.799, 362.480, 52815.562 24/06/12,19:03:03,08,11,1, 11.9,1,1, 17.694, 10644.167, 363.809, 52815.298 24/06/12,19:03:03,09,11,1, 11.9,1,1, 17.694, 10643.254, 363.326, 52814.791 24/06/12,19:03:03,10,11,1, 11.9,1,1, 17.694, 10643.680, 362.705, 52815.351 24/06/12,19:03:03,11,11,1, 11.9,1,1, 17.694, 10643.840, 364.317, 52815.249 24/06/12,19:03:03,12,11,1, 11.9,1,1, 17.694, 10643.380, 362.947, 52815.438 24/06/12,19:03:03,13,11,1, 11.9,1,1, 17.694, 10644.329, 363.404, 52815.779 24/06/12,19:03:03,14,11,1, 11.9,1,1, 17.694, 10643.951, 364.151, 52815.324 24/06/12,19:03:03,15,11,1, 11.9,1,1, 17.694, 10643.745, 362.507, 52815.509 24/06/12,19:03:03,16,11,1, 11.9,1,1, 17.694, 10644.224, 363.838, 52815.383 24/06/12,19:03:03,17,11,1, 11.9,1,1, 17.694, 10643.258, 363.436, 52814.866 24/06/12,19:03:03,18,11,1, 11.9,1,1, 17.694, 10643.648, 362.599, 52815.164 24/06/12,19:03:03,19,11,1, 11.9,1,1, 17.694, 10643.807, 364.264, 52815.100 24/06/12,19:03:04,00,11,1, 12.0,1,1, 17.694, 10643.802, 364.264, 52815.100 24/06/12,19:03:04,01,11,1, 12.0,1,1, 17.694, 10643.551, 363.621, 52814.936 24/06/12,19:03:04,02,11,1, 12.0,1,1, 17.694, 10643.634, 362.482, 52815.209 24/06/12,19:03:04,03,11,1, 12.0,1,1, 17.694, 10643.921, 364.169, 52815.016 24/06/12,19:03:04,04,11,1, 12.0,1,1, 17.694, 10643.232, 363.044, 52815.050 24/06/12,19:03:04,05,11,1, 12.0,1,1, 17.694, 10644.200, 363.281, 52815.776 24/06/12,19:03:04,06,11,1, 12.0,1,1, 17.694, 10643.972, 364.323, 52815.430 24/06/12,19:03:04,07,11,1, 12.0,1,1, 17.694, 10643.790, 362.609, 52815.557 24/06/12,19:03:04,08,11,1, 12.0,1,1, 17.694, 10644.456, 363.719, 52815.504 24/06/12,19:03:04,09,11,1, 12.0,1,1, 17.694, 10643.536, 363.569, 52814.927 24/06/12,19:03:04,10,11,1, 12.0,1,1, 17.694, 10643.704, 362.531, 52815.200 24/06/12,19:03:04,11,11,1, 12.0,1,1, 17.694, 10643.959, 364.171, 52815.088 24/06/12,19:03:04,12,11,1, 12.0,1,1, 17.694, 10643.272, 363.064, 52815.083 24/06/12,19:03:04,13,11,1, 12.0,1,1, 17.694, 10644.168, 363.117, 52815.578 24/06/12,19:03:04,14,11,1, 12.0,1,1, 17.694, 10644.055, 364.324, 52815.372 24/06/12,19:03:04,15,11,1, 12.0,1,1, 17.694, 10643.786, 362.601, 52815.574 24/06/12,19:03:04,16,11,1, 12.0,1,1, 17.694, 10644.499, 363.702, 52815.558 24/06/12,19:03:04,17,11,1, 12.0,1,1, 17.694, 10643.575, 363.655, 52814.926 24/06/12,19:03:04,18,11,1, 12.0,1,1, 17.694, 10643.715, 362.447, 52815.174 24/06/12,19:03:04,19,11,1, 12.0,1,1, 17.694, 10643.944, 364.173, 52815.047 24/06/12,19:03:05,00,11,1, 11.9,1,1, 17.694, 10643.935, 364.173, 52815.047 24/06/12,19:03:05,01,11,1, 11.9,1,1, 17.694, 10643.812, 363.906, 52815.041 24/06/12,19:03:05,02,11,1, 11.9,1,1, 17.694, 10643.857, 362.413, 52815.212 24/06/12,19:03:05,03,11,1, 11.9,1,1, 17.694, 10644.133, 364.010, 52814.882 24/06/12,19:03:05,04,11,1, 11.9,1,1, 17.694, 10643.286, 363.195, 52814.816 24/06/12,19:03:05,05,11,1, 11.9,1,1, 17.694, 10644.033, 363.019, 52815.396 24/06/12,19:03:05,06,11,1, 11.9,1,1, 17.694, 10644.041, 364.446, 52815.192 24/06/12,19:03:05,07,11,1, 11.9,1,1, 17.694, 10643.735, 362.799, 52815.520 24/06/12,19:03:05,08,11,1, 11.9,1,1, 17.694, 10644.623, 363.570, 52815.728 24/06/12,19:03:05,09,11,1, 11.9,1,1, 17.694, 10643.879, 363.892, 52815.127 24/06/12,19:03:05,10,11,1, 11.9,1,1, 17.694, 10643.854, 362.520, 52815.376 24/06/12,19:03:05,11,11,1, 11.9,1,1, 17.694, 10644.094, 364.048, 52814.877 24/06/12,19:03:05,12,11,1, 11.9,1,1, 17.694, 10643.312, 363.218, 52814.798 24/06/12,19:03:05,13,11,1, 11.9,1,1, 17.694, 10644.024, 362.922, 52815.360 24/06/12,19:03:05,14,11,1, 11.9,1,1, 17.694, 10643.969, 364.361, 52815.115 24/06/12,19:03:05,15,11,1, 11.9,1,1, 17.694, 10643.755, 362.841, 52815.446 24/06/12,19:03:05,16,11,1, 11.9,1,1, 17.694, 10644.647, 363.627, 52815.704 24/06/12,19:03:05,17,11,1, 11.9,1,1, 17.694, 10643.883, 363.940, 52815.033 24/06/12,19:03:05,18,11,1, 11.9,1,1, 17.694, 10643.869, 362.494, 52815.305 24/06/12,19:03:05,19,11,1, 11.9,1,1, 17.694, 10644.190, 364.041, 52815.056 24/06/12,19:03:06,00,10,1, 11.9,1,1, 17.691, 10644.186, 364.041, 52815.056 24/06/12,19:03:06,01,10,1, 11.9,1,1, 17.691, 10644.154, 364.234, 52815.140 24/06/12,19:03:06,02,10,1, 11.9,1,1, 17.691, 10644.053, 362.517, 52815.372 24/06/12,19:03:06,03,10,1, 11.9,1,1, 17.691, 10644.484, 363.886, 52815.069 24/06/12,19:03:06,04,10,1, 11.9,1,1, 17.691, 10643.494, 363.505, 52814.740 24/06/12,19:03:06,05,10,1, 11.9,1,1, 17.691, 10643.923, 362.728, 52815.222 24/06/12,19:03:06,06,10,1, 11.9,1,1, 17.691, 10644.038, 364.360, 52814.879 24/06/12,19:03:06,07,10,1, 11.9,1,1, 17.691, 10643.545, 363.063, 52815.176 24/06/12,19:03:06,08,10,1, 11.9,1,1, 17.691, 10644.566, 363.445, 52815.606 24/06/12,19:03:06,09,10,1, 11.9,1,1, 17.691, 10644.142, 364.226, 52815.117 24/06/12,19:03:06,10,10,1, 11.9,1,1, 17.691, 10644.025, 362.630, 52815.423 24/06/12,19:03:06,11,10,1, 11.9,1,1, 17.691, 10644.551, 363.881, 52815.143 24/06/12,19:03:06,12,10,1, 11.9,1,1, 17.691, 10643.576, 363.509, 52814.702 24/06/12,19:03:06,13,10,1, 11.9,1,1, 17.691, 10643.944, 362.699, 52815.109 24/06/12,19:03:06,14,10,1, 11.9,1,1, 17.691, 10644.030, 364.340, 52814.971 24/06/12,19:03:06,15,10,1, 11.9,1,1, 17.691, 10643.527, 363.099, 52815.140 24/06/12,19:03:06,16,10,1, 11.9,1,1, 17.691, 10644.537, 363.472, 52815.560 24/06/12,19:03:06,17,10,1, 11.9,1,1, 17.691, 10644.192, 364.324, 52815.215 24/06/12,19:03:06,18,10,1, 11.9,1,1, 17.691, 10643.985, 362.622, 52815.482 24/06/12,19:03:06,19,10,1, 11.9,1,1, 17.691, 10644.521, 363.903, 52815.211 24/06/12,19:03:07,00,11,1, 11.8,1,1, 17.691, 10644.519, 363.903, 52815.211 24/06/12,19:03:07,01,11,1, 11.8,1,1, 17.691, 10644.289, 364.484, 52815.228 24/06/12,19:03:07,02,11,1, 11.8,1,1, 17.691, 10644.049, 362.829, 52815.386 24/06/12,19:03:07,03,11,1, 11.8,1,1, 17.691, 10644.824, 363.816, 52815.467 24/06/12,19:03:07,04,11,1, 11.8,1,1, 17.691, 10643.905, 363.849, 52814.839 24/06/12,19:03:07,05,11,1, 11.8,1,1, 17.691, 10644.077, 362.643, 52815.199 24/06/12,19:03:07,06,11,1, 11.8,1,1, 17.691, 10644.253, 364.214, 52814.851 24/06/12,19:03:07,07,11,1, 11.8,1,1, 17.691, 10643.488, 363.268, 52814.810 24/06/12,19:03:07,08,11,1, 11.8,1,1, 17.691, 10644.380, 363.218, 52815.420 24/06/12,19:03:07,09,11,1, 11.8,1,1, 17.691, 10644.220, 364.474, 52815.120 24/06/12,19:03:07,10,11,1, 11.8,1,1, 17.691, 10644.047, 362.871, 52815.479 24/06/12,19:03:07,11,11,1, 11.8,1,1, 17.691, 10644.808, 363.833, 52815.461 24/06/12,19:03:07,12,11,1, 11.8,1,1, 17.691, 10643.948, 363.841, 52814.831 24/06/12,19:03:07,13,11,1, 11.8,1,1, 17.691, 10643.957, 362.558, 52815.162 24/06/12,19:03:07,14,11,1, 11.8,1,1, 17.691, 10644.260, 364.228, 52814.773 24/06/12,19:03:07,15,11,1, 11.8,1,1, 17.691, 10643.544, 363.329, 52814.801 24/06/12,19:03:07,16,11,1, 11.8,1,1, 17.691, 10644.374, 363.248, 52815.502 24/06/12,19:03:07,17,11,1, 11.8,1,1, 17.691, 10644.266, 364.476, 52815.220 24/06/12,19:03:07,18,11,1, 11.8,1,1, 17.691, 10644.021, 362.796, 52815.417 24/06/12,19:03:07,19,11,1, 11.8,1,1, 17.691, 10644.818, 363.838, 52815.542 24/06/12,19:03:08,00,11,1, 11.9,1,1, 17.689, 10644.811, 363.838, 52815.542 24/06/12,19:03:08,01,11,1, 11.9,1,1, 17.689, 10644.290, 364.474, 52814.982 24/06/12,19:03:08,02,11,1, 11.9,1,1, 17.689, 10643.959, 363.042, 52815.316 24/06/12,19:03:08,03,11,1, 11.9,1,1, 17.689, 10644.840, 363.743, 52815.629 24/06/12,19:03:08,04,11,1, 11.9,1,1, 17.689, 10644.276, 364.288, 52815.109 24/06/12,19:03:08,05,11,1, 11.9,1,1, 17.689, 10644.218, 362.674, 52815.361 24/06/12,19:03:08,06,11,1, 11.9,1,1, 17.689, 10644.558, 364.059, 52814.880 24/06/12,19:03:08,07,11,1, 11.9,1,1, 17.689, 10643.608, 363.487, 52814.657 24/06/12,19:03:08,08,11,1, 11.9,1,1, 17.689, 10644.222, 362.983, 52815.217 24/06/12,19:03:08,09,11,1, 11.9,1,1, 17.689, 10644.288, 364.612, 52814.932 24/06/12,19:03:08,10,11,1, 11.9,1,1, 17.689, 10643.935, 363.128, 52815.238 24/06/12,19:03:08,11,11,1, 11.9,1,1, 17.689, 10644.951, 363.707, 52815.608 24/06/12,19:03:08,12,11,1, 11.9,1,1, 17.689, 10644.301, 364.210, 52815.090 24/06/12,19:03:08,13,11,1, 11.9,1,1, 17.689, 10644.244, 362.675, 52815.334 24/06/12,19:03:08,14,11,1, 11.9,1,1, 17.689, 10644.563, 364.106, 52815.001 24/06/12,19:03:08,15,11,1, 11.9,1,1, 17.689, 10643.647, 363.540, 52814.681 24/06/12,19:03:08,16,11,1, 11.9,1,1, 17.689, 10644.243, 362.937, 52815.153 24/06/12,19:03:08,17,11,1, 11.9,1,1, 17.689, 10644.289, 364.585, 52814.980 24/06/12,19:03:08,18,11,1, 11.9,1,1, 17.689, 10643.913, 363.100, 52815.259 24/06/12,19:03:08,19,11,1, 11.9,1,1, 17.689, 10644.886, 363.698, 52815.575 24/06/12,19:03:09,00,10,1, 12.0,1,1, 17.693, 10644.878, 363.698, 52815.575 24/06/12,19:03:09,01,10,1, 12.0,1,1, 17.693, 10644.462, 364.450, 52814.780 24/06/12,19:03:09,02,10,1, 12.0,1,1, 17.693, 10643.841, 363.322, 52814.992 24/06/12,19:03:09,03,10,1, 12.0,1,1, 17.693, 10644.821, 363.555, 52815.598 24/06/12,19:03:09,04,10,1, 12.0,1,1, 17.693, 10644.487, 364.486, 52815.088 24/06/12,19:03:09,05,10,1, 12.0,1,1, 17.693, 10644.331, 362.803, 52815.390 24/06/12,19:03:09,06,10,1, 12.0,1,1, 17.693, 10644.932, 363.968, 52815.182 24/06/12,19:03:09,07,10,1, 12.0,1,1, 17.693, 10643.901, 363.754, 52814.635 24/06/12,19:03:09,08,10,1, 12.0,1,1, 17.693, 10644.223, 362.795, 52815.112 24/06/12,19:03:09,09,10,1, 12.0,1,1, 17.693, 10644.339, 364.438, 52814.763 24/06/12,19:03:09,10,10,1, 12.0,1,1, 17.693, 10643.807, 363.242, 52814.855 24/06/12,19:03:09,11,10,1, 12.0,1,1, 17.693, 10644.757, 363.521, 52815.374 24/06/12,19:03:09,12,10,1, 12.0,1,1, 17.693, 10644.573, 364.544, 52815.072 24/06/12,19:03:09,13,10,1, 12.0,1,1, 17.693, 10644.358, 362.894, 52815.355 24/06/12,19:03:09,14,10,1, 12.0,1,1, 17.693, 10644.940, 364.041, 52815.194 24/06/12,19:03:09,15,10,1, 12.0,1,1, 17.693, 10643.972, 363.741, 52814.593 24/06/12,19:03:09,16,10,1, 12.0,1,1, 17.693, 10644.233, 362.775, 52814.936 24/06/12,19:03:09,17,10,1, 12.0,1,1, 17.693, 10644.424, 364.477, 52814.736 24/06/12,19:03:09,18,10,1, 12.0,1,1, 17.693, 10643.886, 363.317, 52814.966 24/06/12,19:03:09,19,10,1, 12.0,1,1, 17.693, 10644.719, 363.501, 52815.522 24/06/12,19:03:10,00,10,1, 11.8,1,1, 17.690, 10644.711, 363.501, 52815.522 24/06/12,19:03:10,01,10,1, 11.8,1,1, 17.690, 10644.589, 364.361, 52814.806 24/06/12,19:03:10,02,10,1, 11.8,1,1, 17.690, 10643.838, 363.421, 52814.655 24/06/12,19:03:10,03,10,1, 11.8,1,1, 17.690, 10644.632, 363.289, 52815.221 24/06/12,19:03:10,04,10,1, 11.8,1,1, 17.690, 10644.617, 364.619, 52815.041 24/06/12,19:03:10,05,10,1, 11.8,1,1, 17.690, 10644.323, 363.095, 52815.390 24/06/12,19:03:10,06,10,1, 11.8,1,1, 17.690, 10645.166, 363.942, 52815.429 24/06/12,19:03:10,07,10,1, 11.8,1,1, 17.690, 10644.318, 364.084, 52814.737 24/06/12,19:03:10,08,10,1, 11.8,1,1, 17.690, 10644.399, 362.733, 52814.957 24/06/12,19:03:10,09,10,1, 11.8,1,1, 17.690, 10644.608, 364.308, 52814.635 24/06/12,19:03:10,10,10,1, 11.8,1,1, 17.690, 10643.760, 363.514, 52814.480 24/06/12,19:03:10,11,10,1, 11.8,1,1, 17.690, 10644.671, 363.336, 52815.211 24/06/12,19:03:10,12,10,1, 11.8,1,1, 17.690, 10644.610, 364.688, 52815.036 24/06/12,19:03:10,13,10,1, 11.8,1,1, 17.690, 10644.257, 363.081, 52815.296 24/06/12,19:03:10,14,10,1, 11.8,1,1, 17.690, 10645.196, 363.904, 52815.400 24/06/12,19:03:10,15,10,1, 11.8,1,1, 17.690, 10644.373, 364.139, 52814.861 24/06/12,19:03:10,16,10,1, 11.8,1,1, 17.690, 10644.335, 362.736, 52815.024 24/06/12,19:03:10,17,10,1, 11.8,1,1, 17.690, 10644.656, 364.352, 52814.724 24/06/12,19:03:10,18,10,1, 11.8,1,1, 17.690, 10643.817, 363.467, 52814.522 24/06/12,19:03:10,19,10,1, 11.8,1,1, 17.690, 10644.581, 363.238, 52815.249 24/06/12,19:03:11,00,10,1, 11.9,1,1, 17.693, 10644.578, 363.238, 52815.249 24/06/12,19:03:11,01,10,1, 11.9,1,1, 17.693, 10644.870, 364.186, 52814.747 24/06/12,19:03:11,02,10,1, 11.9,1,1, 17.693, 10643.984, 363.645, 52814.514 24/06/12,19:03:11,03,10,1, 11.9,1,1, 17.693, 10644.501, 363.125, 52815.001 24/06/12,19:03:11,04,10,1, 11.9,1,1, 17.693, 10644.606, 364.662, 52814.780 24/06/12,19:03:11,05,10,1, 11.9,1,1, 17.693, 10644.224, 363.230, 52815.090 24/06/12,19:03:11,06,10,1, 11.9,1,1, 17.693, 10645.147, 363.770, 52815.421 24/06/12,19:03:11,07,10,1, 11.9,1,1, 17.693, 10644.648, 364.332, 52814.871 24/06/12,19:03:11,08,10,1, 11.9,1,1, 17.693, 10644.596, 362.815, 52815.157 24/06/12,19:03:11,09,10,1, 11.9,1,1, 17.693, 10644.949, 364.260, 52814.863 24/06/12,19:03:11,10,10,1, 11.9,1,1, 17.693, 10643.951, 363.635, 52814.463 24/06/12,19:03:11,11,10,1, 11.9,1,1, 17.693, 10644.533, 363.052, 52815.054 24/06/12,19:03:11,12,10,1, 11.9,1,1, 17.693, 10644.626, 364.628, 52814.744 24/06/12,19:03:11,13,10,1, 11.9,1,1, 17.693, 10644.210, 363.257, 52814.991 24/06/12,19:03:11,14,10,1, 11.9,1,1, 17.693, 10645.165, 363.828, 52815.465 24/06/12,19:03:11,15,10,1, 11.9,1,1, 17.693, 10644.673, 364.444, 52814.947 24/06/12,19:03:11,16,10,1, 11.9,1,1, 17.693, 10644.574, 362.826, 52815.136 24/06/12,19:03:11,17,10,1, 11.9,1,1, 17.693, 10645.003, 364.217, 52814.811 24/06/12,19:03:11,18,10,1, 11.9,1,1, 17.693, 10644.024, 363.703, 52814.488 24/06/12,19:03:11,19,10,1, 11.9,1,1, 17.693, 10644.521, 363.043, 52814.937 24/06/12,19:03:12,00,09,1, 11.9,1,1, 17.691, 10644.519, 363.043, 52814.937 24/06/12,19:03:12,01,09,1, 11.9,1,1, 17.691, 10645.208, 364.212, 52815.063 24/06/12,19:03:12,02,09,1, 11.9,1,1, 17.691, 10644.233, 363.999, 52814.464 24/06/12,19:03:12,03,09,1, 11.9,1,1, 17.691, 10644.559, 362.961, 52814.885 24/06/12,19:03:12,04,09,1, 11.9,1,1, 17.691, 10644.660, 364.610, 52814.578 24/06/12,19:03:12,05,09,1, 11.9,1,1, 17.691, 10644.108, 363.438, 52814.814 24/06/12,19:03:12,06,09,1, 11.9,1,1, 17.691, 10645.053, 363.645, 52815.319 24/06/12,19:03:12,07,09,1, 11.9,1,1, 17.691, 10644.798, 364.678, 52814.919 24/06/12,19:03:12,08,09,1, 11.9,1,1, 17.691, 10644.626, 362.978, 52815.179 24/06/12,19:03:12,09,09,1, 11.9,1,1, 17.691, 10645.257, 364.078, 52815.016 24/06/12,19:03:12,10,09,1, 11.9,1,1, 17.691, 10644.247, 363.942, 52814.539 24/06/12,19:03:12,11,09,1, 11.9,1,1, 17.691, 10644.494, 362.917, 52814.844 24/06/12,19:03:12,12,09,1, 11.9,1,1, 17.691, 10644.664, 364.611, 52814.489 24/06/12,19:03:12,13,09,1, 11.9,1,1, 17.691, 10644.051, 363.460, 52814.713 24/06/12,19:03:12,14,09,1, 11.9,1,1, 17.691, 10644.961, 363.616, 52815.263 24/06/12,19:03:12,15,09,1, 11.9,1,1, 17.691, 10644.731, 364.658, 52814.917 24/06/12,19:03:12,16,09,1, 11.9,1,1, 17.691, 10644.626, 363.052, 52815.237 24/06/12,19:03:12,17,09,1, 11.9,1,1, 17.691, 10645.220, 364.188, 52815.067 24/06/12,19:03:12,18,09,1, 11.9,1,1, 17.691, 10644.302, 364.017, 52814.552 24/06/12,19:03:12,19,09,1, 11.9,1,1, 17.691, 10644.534, 362.914, 52814.905 24/06/12,19:03:13,00,10,1, 11.9,1,1, 17.691, 10644.528, 362.914, 52814.905 24/06/12,19:03:13,01,10,1, 11.9,1,1, 17.691, 10645.340, 364.042, 52815.160 24/06/12,19:03:13,02,10,1, 11.9,1,1, 17.691, 10644.529, 364.214, 52814.623 24/06/12,19:03:13,03,10,1, 11.9,1,1, 17.691, 10644.608, 362.939, 52814.915 24/06/12,19:03:13,04,10,1, 11.9,1,1, 17.691, 10644.837, 364.528, 52814.597 24/06/12,19:03:13,05,10,1, 11.9,1,1, 17.691, 10644.027, 363.662, 52814.541 24/06/12,19:03:13,06,10,1, 11.9,1,1, 17.691, 10644.835, 363.414, 52815.048 24/06/12,19:03:13,07,10,1, 11.9,1,1, 17.691, 10644.805, 364.834, 52814.810 24/06/12,19:03:13,08,10,1, 11.9,1,1, 17.691, 10644.523, 363.251, 52815.182 24/06/12,19:03:13,09,10,1, 11.9,1,1, 17.691, 10645.370, 364.101, 52815.273 24/06/12,19:03:13,10,10,1, 11.9,1,1, 17.691, 10644.560, 364.308, 52814.669 24/06/12,19:03:13,11,10,1, 11.9,1,1, 17.691, 10644.648, 362.896, 52814.970 24/06/12,19:03:13,12,10,1, 11.9,1,1, 17.691, 10644.854, 364.468, 52814.496 24/06/12,19:03:13,13,10,1, 11.9,1,1, 17.691, 10644.001, 363.682, 52814.422 24/06/12,19:03:13,14,10,1, 11.9,1,1, 17.691, 10644.798, 363.457, 52815.086 24/06/12,19:03:13,15,10,1, 11.9,1,1, 17.691, 10644.788, 364.835, 52814.903 24/06/12,19:03:13,16,10,1, 11.9,1,1, 17.691, 10644.507, 363.282, 52815.302 24/06/12,19:03:13,17,10,1, 11.9,1,1, 17.691, 10645.358, 364.033, 52815.338 24/06/12,19:03:13,18,10,1, 11.9,1,1, 17.691, 10644.558, 364.303, 52814.707 24/06/12,19:03:13,19,10,1, 11.9,1,1, 17.691, 10644.640, 362.934, 52814.930 24/06/12,19:03:14,00,11,1, 11.9,1,1, 17.690, 10644.636, 362.934, 52814.930 24/06/12,19:03:14,01,11,1, 11.9,1,1, 17.690, 10645.364, 364.050, 52815.288 24/06/12,19:03:14,02,11,1, 11.9,1,1, 17.690, 10644.796, 364.615, 52814.852 24/06/12,19:03:14,03,11,1, 11.9,1,1, 17.690, 10644.729, 363.047, 52815.067 24/06/12,19:03:14,04,11,1, 11.9,1,1, 17.690, 10645.009, 364.429, 52814.647 24/06/12,19:03:14,05,11,1, 11.9,1,1, 17.690, 10644.130, 363.857, 52814.367 24/06/12,19:03:14,06,11,1, 11.9,1,1, 17.690, 10644.656, 363.328, 52814.935 24/06/12,19:03:14,07,11,1, 11.9,1,1, 17.690, 10644.763, 364.905, 52814.667 24/06/12,19:03:14,08,11,1, 11.9,1,1, 17.690, 10644.350, 363.483, 52814.902 24/06/12,19:03:14,09,11,1, 11.9,1,1, 17.690, 10645.297, 363.982, 52815.394 24/06/12,19:03:14,10,11,1, 11.9,1,1, 17.690, 10644.789, 364.609, 52814.833 24/06/12,19:03:14,11,11,1, 11.9,1,1, 17.690, 10644.702, 363.079, 52815.071 24/06/12,19:03:14,12,11,1, 11.9,1,1, 17.690, 10645.106, 364.412, 52814.745 24/06/12,19:03:14,13,11,1, 11.9,1,1, 17.690, 10644.091, 363.943, 52814.218 24/06/12,19:03:14,14,11,1, 11.9,1,1, 17.690, 10644.634, 363.237, 52814.726 24/06/12,19:03:14,15,11,1, 11.9,1,1, 17.690, 10644.784, 364.803, 52814.584 24/06/12,19:03:14,16,11,1, 11.9,1,1, 17.690, 10644.290, 363.539, 52814.893 24/06/12,19:03:14,17,11,1, 11.9,1,1, 17.690, 10645.338, 364.052, 52815.327 24/06/12,19:03:14,18,11,1, 11.9,1,1, 17.690, 10644.820, 364.688, 52814.787 24/06/12,19:03:14,19,11,1, 11.9,1,1, 17.690, 10644.678, 363.029, 52815.013 24/06/12,19:03:15,00,11,1, 11.9,1,1, 17.690, 10644.678, 363.029, 52815.013 24/06/12,19:03:15,01,11,1, 11.9,1,1, 17.690, 10645.112, 363.845, 52815.235 24/06/12,19:03:15,02,11,1, 11.9,1,1, 17.690, 10644.900, 364.890, 52814.828 24/06/12,19:03:15,03,11,1, 11.9,1,1, 17.690, 10644.755, 363.196, 52815.039 24/06/12,19:03:15,04,11,1, 11.9,1,1, 17.690, 10645.284, 364.400, 52815.049 24/06/12,19:03:15,05,11,1, 11.9,1,1, 17.690, 10644.396, 364.177, 52814.453 24/06/12,19:03:15,06,11,1, 11.9,1,1, 17.690, 10644.579, 363.118, 52814.669 24/06/12,19:03:15,07,11,1, 11.9,1,1, 17.690, 10644.835, 364.824, 52814.504 24/06/12,19:03:15,08,11,1, 11.9,1,1, 17.690, 10644.169, 363.719, 52814.669 24/06/12,19:03:15,09,11,1, 11.9,1,1, 17.690, 10645.185, 363.938, 52815.293 24/06/12,19:03:15,10,11,1, 11.9,1,1, 17.690, 10644.875, 364.920, 52814.868 24/06/12,19:03:15,11,11,1, 11.9,1,1, 17.690, 10644.719, 363.176, 52815.101 24/06/12,19:03:15,12,11,1, 11.9,1,1, 17.690, 10645.340, 364.310, 52815.054 24/06/12,19:03:15,13,11,1, 11.9,1,1, 17.690, 10644.421, 364.154, 52814.498 24/06/12,19:03:15,14,11,1, 11.9,1,1, 17.690, 10644.574, 363.158, 52814.767 24/06/12,19:03:15,15,11,1, 11.9,1,1, 17.690, 10644.830, 364.867, 52814.538 24/06/12,19:03:15,16,11,1, 11.9,1,1, 17.690, 10644.155, 363.662, 52814.611 24/06/12,19:03:15,17,11,1, 11.9,1,1, 17.690, 10645.127, 363.774, 52815.163 24/06/12,19:03:15,18,11,1, 11.9,1,1, 17.690, 10644.930, 364.941, 52814.851 24/06/12,19:03:15,19,11,1, 11.9,1,1, 17.690, 10644.694, 363.254, 52815.081 24/06/12,19:03:16,00,11,1, 11.9,1,1, 17.692, 10644.686, 363.254, 52815.081 24/06/12,19:03:16,01,11,1, 11.9,1,1, 17.692, 10644.969, 363.730, 52815.005 24/06/12,19:03:16,02,11,1, 11.9,1,1, 17.692, 10644.916, 365.024, 52814.734 24/06/12,19:03:16,03,11,1, 11.9,1,1, 17.692, 10644.655, 363.408, 52814.980 24/06/12,19:03:16,04,11,1, 11.9,1,1, 17.692, 10645.432, 364.309, 52815.054 24/06/12,19:03:16,05,11,1, 11.9,1,1, 17.692, 10644.702, 364.526, 52814.554 24/06/12,19:03:16,06,11,1, 11.9,1,1, 17.692, 10644.668, 363.157, 52814.715 24/06/12,19:03:16,07,11,1, 11.9,1,1, 17.692, 10644.932, 364.737, 52814.434 24/06/12,19:03:16,08,11,1, 11.9,1,1, 17.692, 10644.116, 363.814, 52814.265 24/06/12,19:03:16,09,11,1, 11.9,1,1, 17.692, 10644.935, 363.640, 52814.911 24/06/12,19:03:16,10,11,1, 11.9,1,1, 17.692, 10644.905, 365.031, 52814.690 24/06/12,19:03:16,11,11,1, 11.9,1,1, 17.692, 10644.674, 363.476, 52814.990 24/06/12,19:03:16,12,11,1, 11.9,1,1, 17.692, 10645.453, 364.313, 52815.210 24/06/12,19:03:16,13,11,1, 11.9,1,1, 17.692, 10644.686, 364.509, 52814.524 24/06/12,19:03:16,14,11,1, 11.9,1,1, 17.692, 10644.722, 363.112, 52814.696 24/06/12,19:03:16,15,11,1, 11.9,1,1, 17.692, 10644.961, 364.714, 52814.371 24/06/12,19:03:16,16,11,1, 11.9,1,1, 17.692, 10644.176, 363.890, 52814.353 24/06/12,19:03:16,17,11,1, 11.9,1,1, 17.692, 10644.915, 363.700, 52814.929 24/06/12,19:03:16,18,11,1, 11.9,1,1, 17.692, 10644.872, 365.034, 52814.630 24/06/12,19:03:16,19,11,1, 11.9,1,1, 17.692, 10644.669, 363.476, 52815.037 24/06/12,19:03:17,00,11,1, 11.9,1,1, 17.689, 10644.661, 363.476, 52815.037 24/06/12,19:03:17,01,11,1, 11.9,1,1, 17.689, 10645.117, 363.567, 52815.048 24/06/12,19:03:17,02,11,1, 11.9,1,1, 17.689, 10644.718, 365.031, 52813.952 24/06/12,19:03:17,03,11,1, 11.9,1,1, 17.689, 10644.523, 363.732, 52815.232 24/06/12,19:03:17,04,11,1, 11.9,1,1, 17.689, 10645.715, 364.206, 52815.113 24/06/12,19:03:17,05,11,1, 11.9,1,1, 17.689, 10644.609, 364.757, 52814.186 24/06/12,19:03:17,06,11,1, 11.9,1,1, 17.689, 10645.061, 363.354, 52815.422 24/06/12,19:03:17,07,11,1, 11.9,1,1, 17.689, 10645.223, 364.624, 52814.179 24/06/12,19:03:17,08,11,1, 11.9,1,1, 17.689, 10644.038, 364.097, 52814.167 24/06/12,19:03:17,09,11,1, 11.9,1,1, 17.689, 10645.093, 363.555, 52814.984 24/06/12,19:03:17,10,11,1, 11.9,1,1, 17.689, 10644.711, 364.982, 52813.906 24/06/12,19:03:17,11,11,1, 11.9,1,1, 17.689, 10644.552, 363.759, 52815.198 24/06/12,19:03:17,12,11,1, 11.9,1,1, 17.689, 10645.726, 364.261, 52815.218 24/06/12,19:03:17,13,11,1, 11.9,1,1, 17.689, 10644.615, 364.808, 52814.205 24/06/12,19:03:17,14,11,1, 11.9,1,1, 17.689, 10644.999, 363.328, 52815.316 24/06/12,19:03:17,15,11,1, 11.9,1,1, 17.689, 10645.248, 364.588, 52814.148 24/06/12,19:03:17,16,11,1, 11.9,1,1, 17.689, 10644.031, 364.044, 52814.089 24/06/12,19:03:17,17,11,1, 11.9,1,1, 17.689, 10645.085, 363.538, 52815.097 24/06/12,19:03:17,18,11,1, 11.9,1,1, 17.689, 10644.779, 365.030, 52813.957 24/06/12,19:03:17,19,11,1, 11.9,1,1, 17.689, 10644.435, 363.747, 52815.223 24/06/12,19:03:18,00,11,1, 11.9,1,1, 17.690, 10644.428, 363.747, 52815.223 24/06/12,19:03:18,01,11,1, 11.9,1,1, 17.690, 10645.064, 363.446, 52815.125 24/06/12,19:03:18,02,11,1, 11.9,1,1, 17.690, 10644.864, 365.007, 52813.866 24/06/12,19:03:18,03,11,1, 11.9,1,1, 17.690, 10644.267, 363.978, 52814.843 24/06/12,19:03:18,04,11,1, 11.9,1,1, 17.690, 10645.707, 364.196, 52815.236 24/06/12,19:03:18,05,11,1, 11.9,1,1, 17.690, 10644.791, 365.028, 52814.220 24/06/12,19:03:18,06,11,1, 11.9,1,1, 17.690, 10645.048, 363.450, 52815.490 24/06/12,19:03:18,07,11,1, 11.9,1,1, 17.690, 10645.570, 364.634, 52814.510 24/06/12,19:03:18,08,11,1, 11.9,1,1, 17.690, 10644.267, 364.420, 52814.113 24/06/12,19:03:18,09,11,1, 11.9,1,1, 17.690, 10645.091, 363.463, 52815.124 24/06/12,19:03:18,10,11,1, 11.9,1,1, 17.690, 10644.802, 364.952, 52813.819 24/06/12,19:03:18,11,11,1, 11.9,1,1, 17.690, 10644.280, 363.909, 52814.841 24/06/12,19:03:18,12,11,1, 11.9,1,1, 17.690, 10645.675, 364.130, 52815.269 24/06/12,19:03:18,13,11,1, 11.9,1,1, 17.690, 10644.834, 365.097, 52814.329 24/06/12,19:03:18,14,11,1, 11.9,1,1, 17.690, 10645.009, 363.550, 52815.610 24/06/12,19:03:18,15,11,1, 11.9,1,1, 17.690, 10645.621, 364.503, 52814.482 24/06/12,19:03:18,16,11,1, 11.9,1,1, 17.690, 10644.248, 364.348, 52814.066 24/06/12,19:03:18,17,11,1, 11.9,1,1, 17.690, 10645.071, 363.467, 52815.090 24/06/12,19:03:18,18,11,1, 11.9,1,1, 17.690, 10644.905, 364.992, 52813.742 24/06/12,19:03:18,19,11,1, 11.9,1,1, 17.690, 10644.313, 363.926, 52814.808 24/06/12,19:03:19,00,11,1, 11.9,1,1, 17.688, 10644.311, 363.926, 52814.808 24/06/12,19:03:19,01,11,1, 11.9,1,1, 17.688, 10645.047, 363.448, 52815.271 24/06/12,19:03:19,02,11,1, 11.9,1,1, 17.688, 10645.145, 364.952, 52813.851 24/06/12,19:03:19,03,11,1, 11.9,1,1, 17.688, 10644.039, 364.143, 52814.298 24/06/12,19:03:19,04,11,1, 11.9,1,1, 17.688, 10645.567, 364.063, 52815.400 24/06/12,19:03:19,05,11,1, 11.9,1,1, 17.688, 10644.915, 365.249, 52814.029 24/06/12,19:03:19,06,11,1, 11.9,1,1, 17.688, 10644.810, 363.669, 52815.362 24/06/12,19:03:19,07,11,1, 11.9,1,1, 17.688, 10645.955, 364.545, 52814.974 24/06/12,19:03:19,08,11,1, 11.9,1,1, 17.688, 10644.437, 364.648, 52813.920 24/06/12,19:03:19,09,11,1, 11.9,1,1, 17.688, 10645.066, 363.532, 52815.183 24/06/12,19:03:19,10,11,1, 11.9,1,1, 17.688, 10645.225, 364.966, 52813.862 24/06/12,19:03:19,11,11,1, 11.9,1,1, 17.688, 10644.098, 364.092, 52814.246 24/06/12,19:03:19,12,11,1, 11.9,1,1, 17.688, 10645.515, 364.036, 52815.341 24/06/12,19:03:19,13,11,1, 11.9,1,1, 17.688, 10644.913, 365.245, 52813.917 24/06/12,19:03:19,14,11,1, 11.9,1,1, 17.688, 10644.862, 363.795, 52815.359 24/06/12,19:03:19,15,11,1, 11.9,1,1, 17.688, 10645.965, 364.619, 52815.040 24/06/12,19:03:19,16,11,1, 11.9,1,1, 17.688, 10644.480, 364.667, 52813.912 24/06/12,19:03:19,17,11,1, 11.9,1,1, 17.688, 10645.033, 363.469, 52815.237 24/06/12,19:03:19,18,11,1, 11.9,1,1, 17.688, 10645.224, 364.954, 52813.945 24/06/12,19:03:19,19,11,1, 11.9,1,1, 17.688, 10644.051, 364.194, 52814.255 24/06/12,19:03:20,00,11,1, 11.9,1,1, 17.689, 10644.044, 364.194, 52814.255 24/06/12,19:03:20,01,11,1, 11.9,1,1, 17.689, 10644.918, 363.473, 52814.733 24/06/12,19:03:20,02,11,1, 11.9,1,1, 17.689, 10645.415, 364.986, 52814.491 24/06/12,19:03:20,03,11,1, 11.9,1,1, 17.689, 10644.235, 364.294, 52813.872 24/06/12,19:03:20,04,11,1, 11.9,1,1, 17.689, 10645.072, 363.955, 52814.891 24/06/12,19:03:20,05,11,1, 11.9,1,1, 17.689, 10645.187, 365.418, 52814.431 24/06/12,19:03:20,06,11,1, 11.9,1,1, 17.689, 10644.661, 363.856, 52814.683 24/06/12,19:03:20,07,11,1, 11.9,1,1, 17.689, 10645.756, 364.587, 52815.281 24/06/12,19:03:20,08,11,1, 11.9,1,1, 17.689, 10645.016, 364.990, 52814.265 24/06/12,19:03:20,09,11,1, 11.9,1,1, 17.689, 10644.941, 363.544, 52814.871 24/06/12,19:03:20,10,11,1, 11.9,1,1, 17.689, 10645.451, 364.985, 52814.622 24/06/12,19:03:20,11,11,1, 11.9,1,1, 17.689, 10644.290, 364.252, 52813.910 24/06/12,19:03:20,12,11,1, 11.9,1,1, 17.689, 10645.006, 363.848, 52814.848 24/06/12,19:03:20,13,11,1, 11.9,1,1, 17.689, 10645.159, 365.384, 52814.338 24/06/12,19:03:20,14,11,1, 11.9,1,1, 17.689, 10644.610, 363.900, 52814.645 24/06/12,19:03:20,15,11,1, 11.9,1,1, 17.689, 10645.805, 364.628, 52815.371 24/06/12,19:03:20,16,11,1, 11.9,1,1, 17.689, 10645.057, 364.983, 52814.230 24/06/12,19:03:20,17,11,1, 11.9,1,1, 17.689, 10644.915, 363.461, 52814.761 24/06/12,19:03:20,18,11,1, 11.9,1,1, 17.689, 10645.494, 364.972, 52814.566 24/06/12,19:03:20,19,11,1, 11.9,1,1, 17.689, 10644.275, 364.318, 52813.878 24/06/12,19:03:21,00,11,1, 11.9,1,1, 17.687, 10644.269, 364.318, 52813.878 24/06/12,19:03:21,01,11,1, 11.9,1,1, 17.687, 10644.997, 363.637, 52814.822 24/06/12,19:03:21,02,11,1, 11.9,1,1, 17.687, 10645.707, 364.952, 52814.690 24/06/12,19:03:21,03,11,1, 11.9,1,1, 17.687, 10644.500, 364.538, 52813.905 24/06/12,19:03:21,04,11,1, 11.9,1,1, 17.687, 10645.000, 363.871, 52814.842 24/06/12,19:03:21,05,11,1, 11.9,1,1, 17.687, 10645.156, 365.419, 52814.288 24/06/12,19:03:21,06,11,1, 11.9,1,1, 17.687, 10644.476, 364.080, 52814.395 24/06/12,19:03:21,07,11,1, 11.9,1,1, 17.687, 10645.686, 364.532, 52815.280 24/06/12,19:03:21,08,11,1, 11.9,1,1, 17.687, 10645.197, 365.340, 52814.484 24/06/12,19:03:21,09,11,1, 11.9,1,1, 17.687, 10644.964, 363.740, 52814.894 24/06/12,19:03:21,10,11,1, 11.9,1,1, 17.687, 10645.652, 364.929, 52814.632 24/06/12,19:03:21,11,11,1, 11.9,1,1, 17.687, 10644.496, 364.523, 52813.814 24/06/12,19:03:21,12,11,1, 11.9,1,1, 17.687, 10644.913, 363.748, 52814.738 24/06/12,19:03:21,13,11,1, 11.9,1,1, 17.687, 10645.217, 365.446, 52814.283 24/06/12,19:03:21,14,11,1, 11.9,1,1, 17.687, 10644.476, 364.174, 52814.448 24/06/12,19:03:21,15,11,1, 11.9,1,1, 17.687, 10645.681, 364.523, 52815.241 24/06/12,19:03:21,16,11,1, 11.9,1,1, 17.687, 10645.206, 365.292, 52814.386 24/06/12,19:03:21,17,11,1, 11.9,1,1, 17.687, 10644.960, 363.715, 52814.834 24/06/12,19:03:21,18,11,1, 11.9,1,1, 17.687, 10645.723, 364.981, 52814.729 24/06/12,19:03:21,19,11,1, 11.9,1,1, 17.687, 10644.539, 364.574, 52813.922 24/06/12,19:03:22,00,11,1, 12.0,1,1, 17.685, 10644.536, 364.574, 52813.922 24/06/12,19:03:22,01,11,1, 12.0,1,1, 17.685, 10644.937, 363.815, 52814.878 24/06/12,19:03:22,02,11,1, 12.0,1,1, 17.685, 10645.855, 364.954, 52814.955 24/06/12,19:03:22,03,11,1, 12.0,1,1, 17.685, 10644.725, 364.879, 52813.941 24/06/12,19:03:22,04,11,1, 12.0,1,1, 17.685, 10645.007, 363.744, 52814.644 24/06/12,19:03:22,05,11,1, 12.0,1,1, 17.685, 10645.270, 365.335, 52814.034 24/06/12,19:03:22,06,11,1, 12.0,1,1, 17.685, 10644.421, 364.258, 52814.089 24/06/12,19:03:22,07,11,1, 12.0,1,1, 17.685, 10645.487, 364.426, 52815.066 24/06/12,19:03:22,08,11,1, 12.0,1,1, 17.685, 10645.295, 365.536, 52814.368 24/06/12,19:03:22,09,11,1, 12.0,1,1, 17.685, 10644.996, 363.992, 52814.879 24/06/12,19:03:22,10,11,1, 12.0,1,1, 17.685, 10645.840, 364.921, 52814.897 24/06/12,19:03:22,11,11,1, 12.0,1,1, 17.685, 10644.796, 364.865, 52813.842 24/06/12,19:03:22,12,11,1, 12.0,1,1, 17.685, 10645.005, 363.714, 52814.544 24/06/12,19:03:22,13,11,1, 12.0,1,1, 17.685, 10645.300, 365.358, 52814.188 24/06/12,19:03:22,14,11,1, 12.0,1,1, 17.685, 10644.384, 364.370, 52814.032 24/06/12,19:03:22,15,11,1, 12.0,1,1, 17.685, 10645.438, 364.390, 52815.008 24/06/12,19:03:22,16,11,1, 12.0,1,1, 17.685, 10645.273, 365.512, 52814.319 24/06/12,19:03:22,17,11,1, 12.0,1,1, 17.685, 10644.968, 363.885, 52814.950 24/06/12,19:03:22,18,11,1, 12.0,1,1, 17.685, 10645.933, 364.969, 52815.005 24/06/12,19:03:22,19,11,1, 12.0,1,1, 17.685, 10644.854, 364.925, 52813.954 24/06/12,19:03:23,00,11,1, 11.9,1,1, 17.691, 10644.853, 364.925, 52813.954 24/06/12,19:03:23,01,11,1, 11.9,1,1, 17.691, 10644.881, 364.107, 52814.626 24/06/12,19:03:23,02,11,1, 11.9,1,1, 17.691, 10645.915, 364.937, 52815.092 24/06/12,19:03:23,03,11,1, 11.9,1,1, 17.691, 10645.067, 365.257, 52814.215 24/06/12,19:03:23,04,11,1, 11.9,1,1, 17.691, 10644.998, 363.801, 52814.642 24/06/12,19:03:23,05,11,1, 11.9,1,1, 17.691, 10645.497, 365.304, 52814.214 24/06/12,19:03:23,06,11,1, 11.9,1,1, 17.691, 10644.432, 364.492, 52813.872 24/06/12,19:03:23,07,11,1, 11.9,1,1, 17.691, 10645.305, 364.227, 52814.885 24/06/12,19:03:23,08,11,1, 11.9,1,1, 17.691, 10645.263, 365.736, 52814.315 24/06/12,19:03:23,09,11,1, 11.9,1,1, 17.691, 10644.855, 364.193, 52814.700 24/06/12,19:03:23,10,11,1, 11.9,1,1, 17.691, 10645.956, 364.938, 52815.199 24/06/12,19:03:23,11,11,1, 11.9,1,1, 17.691, 10645.058, 365.174, 52814.110 24/06/12,19:03:23,12,11,1, 11.9,1,1, 17.691, 10645.059, 363.785, 52814.623 24/06/12,19:03:23,13,11,1, 11.9,1,1, 17.691, 10645.500, 365.337, 52814.340 24/06/12,19:03:23,14,11,1, 11.9,1,1, 17.691, 10644.375, 364.600, 52813.763 24/06/12,19:03:23,15,11,1, 11.9,1,1, 17.691, 10645.300, 364.205, 52814.703 24/06/12,19:03:23,16,11,1, 11.9,1,1, 17.691, 10645.326, 365.655, 52814.340 24/06/12,19:03:23,17,11,1, 11.9,1,1, 17.691, 10644.810, 364.178, 52814.681 24/06/12,19:03:23,18,11,1, 11.9,1,1, 17.691, 10646.001, 364.975, 52815.151 24/06/12,19:03:23,19,11,1, 11.9,1,1, 17.691, 10645.119, 365.246, 52814.192 24/06/12,19:03:24,00,11,1, 12.0,1,1, 17.688, 10645.112, 365.246, 52814.192 24/06/12,19:03:24,01,11,1, 12.0,1,1, 17.688, 10644.720, 364.341, 52814.404 24/06/12,19:03:24,02,11,1, 12.0,1,1, 17.688, 10645.922, 364.996, 52815.155 24/06/12,19:03:24,03,11,1, 12.0,1,1, 17.688, 10645.316, 365.589, 52814.254 24/06/12,19:03:24,04,11,1, 12.0,1,1, 17.688, 10645.145, 363.964, 52814.777 24/06/12,19:03:24,05,11,1, 12.0,1,1, 17.688, 10645.754, 365.307, 52814.543 24/06/12,19:03:24,06,11,1, 12.0,1,1, 17.688, 10644.554, 364.760, 52813.761 24/06/12,19:03:24,07,11,1, 12.0,1,1, 17.688, 10645.203, 364.195, 52814.722 24/06/12,19:03:24,08,11,1, 12.0,1,1, 17.688, 10645.356, 365.782, 52814.203 24/06/12,19:03:24,09,11,1, 12.0,1,1, 17.688, 10644.743, 364.427, 52814.397 24/06/12,19:03:24,10,11,1, 12.0,1,1, 17.688, 10645.879, 364.831, 52815.072 24/06/12,19:03:24,11,11,1, 12.0,1,1, 17.688, 10645.302, 365.532, 52814.190 24/06/12,19:03:24,12,11,1, 12.0,1,1, 17.688, 10645.199, 363.961, 52814.739 24/06/12,19:03:24,13,11,1, 12.0,1,1, 17.688, 10645.805, 365.351, 52814.483 24/06/12,19:03:24,14,11,1, 12.0,1,1, 17.688, 10644.614, 364.827, 52813.703 24/06/12,19:03:24,15,11,1, 12.0,1,1, 17.688, 10645.097, 364.143, 52814.540 24/06/12,19:03:24,16,11,1, 12.0,1,1, 17.688, 10645.364, 365.758, 52814.152 24/06/12,19:03:24,17,11,1, 12.0,1,1, 17.688, 10644.720, 364.459, 52814.306 24/06/12,19:03:24,18,11,1, 12.0,1,1, 17.688, 10645.952, 364.953, 52815.053 24/06/12,19:03:24,19,11,1, 12.0,1,1, 17.688, 10645.340, 365.573, 52814.259 24/06/12,19:03:25,00,11,1, 11.9,1,1, 17.692, 10645.337, 365.573, 52814.259 24/06/12,19:03:25,01,11,1, 11.9,1,1, 17.692, 10644.612, 364.564, 52814.200 24/06/12,19:03:25,02,11,1, 11.9,1,1, 17.692, 10645.786, 364.954, 52815.113 24/06/12,19:03:25,03,11,1, 11.9,1,1, 17.692, 10645.433, 365.823, 52814.269 24/06/12,19:03:25,04,11,1, 11.9,1,1, 17.692, 10645.236, 364.199, 52814.764 24/06/12,19:03:25,05,11,1, 11.9,1,1, 17.692, 10645.981, 365.372, 52814.795 24/06/12,19:03:25,06,11,1, 11.9,1,1, 17.692, 10644.801, 365.096, 52813.851 24/06/12,19:03:25,07,11,1, 11.9,1,1, 17.692, 10645.093, 364.201, 52814.542 24/06/12,19:03:25,08,11,1, 11.9,1,1, 17.692, 10645.454, 365.806, 52814.142 24/06/12,19:03:25,09,11,1, 11.9,1,1, 17.692, 10644.586, 364.584, 52814.173 24/06/12,19:03:25,10,11,1, 11.9,1,1, 17.692, 10645.756, 364.872, 52815.050 24/06/12,19:03:25,11,11,1, 11.9,1,1, 17.692, 10645.411, 365.865, 52814.358 24/06/12,19:03:25,12,11,1, 11.9,1,1, 17.692, 10645.168, 364.205, 52814.913 24/06/12,19:03:25,13,11,1, 11.9,1,1, 17.692, 10645.964, 365.402, 52814.764 24/06/12,19:03:25,14,11,1, 11.9,1,1, 17.692, 10644.826, 365.081, 52813.721 24/06/12,19:03:25,15,11,1, 11.9,1,1, 17.692, 10645.103, 364.122, 52814.596 24/06/12,19:03:25,16,11,1, 11.9,1,1, 17.692, 10645.396, 365.813, 52814.090 24/06/12,19:03:25,17,11,1, 11.9,1,1, 17.692, 10644.617, 364.668, 52814.122 24/06/12,19:03:25,18,11,1, 11.9,1,1, 17.692, 10645.792, 364.877, 52815.100 24/06/12,19:03:25,19,11,1, 11.9,1,1, 17.692, 10645.428, 365.859, 52814.268 24/06/12,19:03:26,00,11,1, 11.9,1,1, 17.686, 10645.421, 365.859, 52814.268 24/06/12,19:03:26,01,11,1, 11.9,1,1, 17.686, 10644.598, 364.802, 52813.934 24/06/12,19:03:26,02,11,1, 11.9,1,1, 17.686, 10645.681, 364.885, 52814.933 24/06/12,19:03:26,03,11,1, 11.9,1,1, 17.686, 10645.496, 366.002, 52814.237 24/06/12,19:03:26,04,11,1, 11.9,1,1, 17.686, 10645.148, 364.340, 52814.688 24/06/12,19:03:26,05,11,1, 11.9,1,1, 17.686, 10646.135, 365.437, 52814.840 24/06/12,19:03:26,06,11,1, 11.9,1,1, 17.686, 10645.059, 365.381, 52813.869 24/06/12,19:03:26,07,11,1, 11.9,1,1, 17.686, 10645.167, 364.212, 52814.573 24/06/12,19:03:26,08,11,1, 11.9,1,1, 17.686, 10645.504, 365.863, 52814.076 24/06/12,19:03:26,09,11,1, 11.9,1,1, 17.686, 10644.563, 364.765, 52813.875 24/06/12,19:03:26,10,11,1, 11.9,1,1, 17.686, 10645.641, 364.875, 52814.886 24/06/12,19:03:26,11,11,1, 11.9,1,1, 17.686, 10645.526, 366.054, 52814.225 24/06/12,19:03:26,12,11,1, 11.9,1,1, 17.686, 10645.175, 364.472, 52814.683 24/06/12,19:03:26,13,11,1, 11.9,1,1, 17.686, 10646.094, 365.420, 52814.867 24/06/12,19:03:26,14,11,1, 11.9,1,1, 17.686, 10645.016, 365.354, 52813.888 24/06/12,19:03:26,15,11,1, 11.9,1,1, 17.686, 10645.159, 364.239, 52814.518 24/06/12,19:03:26,16,11,1, 11.9,1,1, 17.686, 10645.532, 365.894, 52814.055 24/06/12,19:03:26,17,11,1, 11.9,1,1, 17.686, 10644.614, 364.848, 52813.834 24/06/12,19:03:26,18,11,1, 11.9,1,1, 17.686, 10645.617, 364.845, 52814.861 24/06/12,19:03:26,19,11,1, 11.9,1,1, 17.686, 10645.521, 366.007, 52814.208 24/06/12,19:03:27,00,11,1, 12.0,1,1, 17.689, 10645.521, 366.007, 52814.208 24/06/12,19:03:27,01,11,1, 12.0,1,1, 17.689, 10644.645, 365.032, 52813.740 24/06/12,19:03:27,02,11,1, 12.0,1,1, 17.689, 10645.568, 364.876, 52814.703 24/06/12,19:03:27,03,11,1, 12.0,1,1, 17.689, 10645.543, 366.177, 52814.145 24/06/12,19:03:27,04,11,1, 12.0,1,1, 17.689, 10645.191, 364.609, 52814.649 24/06/12,19:03:27,05,11,1, 12.0,1,1, 17.689, 10646.206, 365.552, 52814.998 24/06/12,19:03:27,06,11,1, 12.0,1,1, 17.689, 10645.252, 365.675, 52813.864 24/06/12,19:03:27,07,11,1, 12.0,1,1, 17.689, 10645.267, 364.252, 52814.442 24/06/12,19:03:27,08,11,1, 12.0,1,1, 17.689, 10645.679, 365.874, 52814.110 24/06/12,19:03:27,09,11,1, 12.0,1,1, 17.689, 10644.637, 365.062, 52813.854 24/06/12,19:03:27,10,11,1, 12.0,1,1, 17.689, 10645.564, 364.890, 52814.721 24/06/12,19:03:27,11,11,1, 12.0,1,1, 17.689, 10645.583, 366.208, 52814.174 24/06/12,19:03:27,12,11,1, 12.0,1,1, 17.689, 10645.163, 364.611, 52814.598 24/06/12,19:03:27,13,11,1, 12.0,1,1, 17.689, 10646.192, 365.509, 52814.889 24/06/12,19:03:27,14,11,1, 12.0,1,1, 17.689, 10645.277, 365.721, 52814.008 24/06/12,19:03:27,15,11,1, 12.0,1,1, 17.689, 10645.263, 364.355, 52814.451 24/06/12,19:03:27,16,11,1, 12.0,1,1, 17.689, 10645.703, 365.904, 52814.120 24/06/12,19:03:27,17,11,1, 12.0,1,1, 17.689, 10644.636, 365.037, 52813.727 24/06/12,19:03:27,18,11,1, 12.0,1,1, 17.689, 10645.540, 364.857, 52814.740 24/06/12,19:03:27,19,11,1, 12.0,1,1, 17.689, 10645.539, 366.196, 52814.156 24/06/12,19:03:28,00,10,1, 11.9,1,1, 17.687, 10645.537, 366.196, 52814.156 24/06/12,19:03:28,01,10,1, 11.9,1,1, 17.687, 10644.760, 365.135, 52813.608 24/06/12,19:03:28,02,10,1, 11.9,1,1, 17.687, 10645.553, 364.887, 52814.637 24/06/12,19:03:28,03,10,1, 11.9,1,1, 17.687, 10645.636, 366.370, 52814.144 24/06/12,19:03:28,04,10,1, 11.9,1,1, 17.687, 10645.201, 364.831, 52814.528 24/06/12,19:03:28,05,10,1, 11.9,1,1, 17.687, 10646.296, 365.558, 52814.982 24/06/12,19:03:28,06,10,1, 11.9,1,1, 17.687, 10645.441, 365.825, 52813.998 24/06/12,19:03:28,07,10,1, 11.9,1,1, 17.687, 10645.420, 364.439, 52814.558 24/06/12,19:03:28,08,10,1, 11.9,1,1, 17.687, 10645.839, 366.012, 52814.127 24/06/12,19:03:28,09,10,1, 11.9,1,1, 17.687, 10644.724, 365.191, 52813.616 24/06/12,19:03:28,10,10,1, 11.9,1,1, 17.687, 10645.610, 364.850, 52814.549 24/06/12,19:03:28,11,10,1, 11.9,1,1, 17.687, 10645.627, 366.333, 52813.956 24/06/12,19:03:28,12,10,1, 11.9,1,1, 17.687, 10645.149, 364.799, 52814.531 24/06/12,19:03:28,13,10,1, 11.9,1,1, 17.687, 10646.279, 365.619, 52815.069 24/06/12,19:03:28,14,10,1, 11.9,1,1, 17.687, 10645.447, 365.918, 52814.026 24/06/12,19:03:28,15,10,1, 11.9,1,1, 17.687, 10645.386, 364.428, 52814.449 24/06/12,19:03:28,16,10,1, 11.9,1,1, 17.687, 10645.874, 365.972, 52814.174 24/06/12,19:03:28,17,10,1, 11.9,1,1, 17.687, 10644.791, 365.232, 52813.742 24/06/12,19:03:28,18,10,1, 11.9,1,1, 17.687, 10645.618, 364.942, 52814.662 24/06/12,19:03:28,19,10,1, 11.9,1,1, 17.687, 10645.667, 366.352, 52814.073 24/06/12,19:03:29,00,10,1, 11.9,1,1, 17.687, 10645.663, 366.352, 52814.073 24/06/12,19:03:29,01,10,1, 11.9,1,1, 17.687, 10644.861, 365.420, 52813.662 24/06/12,19:03:29,02,10,1, 11.9,1,1, 17.687, 10645.690, 364.999, 52814.561 24/06/12,19:03:29,03,10,1, 11.9,1,1, 17.687, 10645.699, 366.389, 52813.904 24/06/12,19:03:29,04,10,1, 11.9,1,1, 17.687, 10645.215, 364.954, 52814.392 24/06/12,19:03:29,05,10,1, 11.9,1,1, 17.687, 10646.370, 365.684, 52814.863 24/06/12,19:03:29,06,10,1, 11.9,1,1, 17.687, 10645.524, 366.114, 52813.956 24/06/12,19:03:29,07,10,1, 11.9,1,1, 17.687, 10645.494, 364.599, 52814.481 24/06/12,19:03:29,08,10,1, 11.9,1,1, 17.687, 10645.960, 366.032, 52813.961 24/06/12,19:03:29,09,10,1, 11.9,1,1, 17.687, 10644.841, 365.343, 52813.560 24/06/12,19:03:29,10,10,1, 11.9,1,1, 17.687, 10645.615, 365.001, 52814.561 24/06/12,19:03:29,11,10,1, 11.9,1,1, 17.687, 10645.691, 366.482, 52814.075 24/06/12,19:03:29,12,10,1, 11.9,1,1, 17.687, 10645.204, 365.000, 52814.470 24/06/12,19:03:29,13,10,1, 11.9,1,1, 17.687, 10646.357, 365.635, 52814.910 24/06/12,19:03:29,14,10,1, 11.9,1,1, 17.687, 10645.563, 366.076, 52813.984 24/06/12,19:03:29,15,10,1, 11.9,1,1, 17.687, 10645.556, 364.619, 52814.443 24/06/12,19:03:29,16,10,1, 11.9,1,1, 17.687, 10646.022, 366.108, 52814.074 24/06/12,19:03:29,17,10,1, 11.9,1,1, 17.687, 10644.900, 365.387, 52813.589 24/06/12,19:03:29,18,10,1, 11.9,1,1, 17.687, 10645.643, 364.931, 52814.523 24/06/12,19:03:29,19,10,1, 11.9,1,1, 17.687, 10645.754, 366.452, 52814.002 24/06/12,19:03:30,00,10,1, 11.9,1,1, 17.689, 10645.754, 366.452, 52814.002 24/06/12,19:03:30,01,10,1, 11.9,1,1, 17.689, 10645.037, 365.479, 52813.597 24/06/12,19:03:30,02,10,1, 11.9,1,1, 17.689, 10645.647, 365.046, 52814.539 24/06/12,19:03:30,03,10,1, 11.9,1,1, 17.689, 10645.809, 366.575, 52813.993 24/06/12,19:03:30,04,10,1, 11.9,1,1, 17.689, 10645.278, 365.155, 52814.422 24/06/12,19:03:30,05,10,1, 11.9,1,1, 17.689, 10646.422, 365.784, 52814.897 24/06/12,19:03:30,06,10,1, 11.9,1,1, 17.689, 10645.693, 366.192, 52813.889 24/06/12,19:03:30,07,10,1, 11.9,1,1, 17.689, 10645.625, 364.759, 52814.467 24/06/12,19:03:30,08,10,1, 11.9,1,1, 17.689, 10646.184, 366.184, 52814.142 24/06/12,19:03:30,09,10,1, 11.9,1,1, 17.689, 10645.016, 365.562, 52813.618 24/06/12,19:03:30,10,10,1, 11.9,1,1, 17.689, 10645.680, 365.047, 52814.468 24/06/12,19:03:30,11,10,1, 11.9,1,1, 17.689, 10645.808, 366.550, 52813.931 24/06/12,19:03:30,12,10,1, 11.9,1,1, 17.689, 10645.333, 365.184, 52814.417 24/06/12,19:03:30,13,10,1, 11.9,1,1, 17.689, 10646.480, 365.879, 52814.916 24/06/12,19:03:30,14,10,1, 11.9,1,1, 17.689, 10645.724, 366.285, 52813.918 24/06/12,19:03:30,15,10,1, 11.9,1,1, 17.689, 10645.624, 364.751, 52814.592 24/06/12,19:03:30,16,10,1, 11.9,1,1, 17.689, 10646.111, 366.217, 52814.129 24/06/12,19:03:30,17,10,1, 11.9,1,1, 17.689, 10644.972, 365.529, 52813.403 24/06/12,19:03:30,18,10,1, 11.9,1,1, 17.689, 10645.777, 365.103, 52814.414 24/06/12,19:03:30,19,10,1, 11.9,1,1, 17.689, 10645.832, 366.583, 52813.961 24/06/12,19:03:31,00,10,1, 11.9,1,1, 17.682, 10645.829, 366.583, 52813.961 24/06/12,19:03:31,01,10,1, 11.9,1,1, 17.682, 10645.014, 365.716, 52813.544 24/06/12,19:03:31,02,10,1, 11.9,1,1, 17.682, 10645.794, 365.179, 52814.354 24/06/12,19:03:31,03,10,1, 11.9,1,1, 17.682, 10645.940, 366.742, 52813.886 24/06/12,19:03:31,04,10,1, 11.9,1,1, 17.682, 10645.363, 365.291, 52814.248 24/06/12,19:03:31,05,10,1, 11.9,1,1, 17.682, 10646.548, 365.988, 52814.941 24/06/12,19:03:31,06,10,1, 11.9,1,1, 17.682, 10645.802, 366.400, 52813.993 24/06/12,19:03:31,07,10,1, 11.9,1,1, 17.682, 10645.739, 364.841, 52814.312 24/06/12,19:03:31,08,10,1, 11.9,1,1, 17.682, 10646.228, 366.315, 52813.971 24/06/12,19:03:31,09,10,1, 11.9,1,1, 17.682, 10645.052, 365.706, 52813.493 24/06/12,19:03:31,10,10,1, 11.9,1,1, 17.682, 10645.823, 365.205, 52814.493 24/06/12,19:03:31,11,10,1, 11.9,1,1, 17.682, 10645.902, 366.690, 52813.935 24/06/12,19:03:31,12,10,1, 11.9,1,1, 17.682, 10645.397, 365.268, 52814.292 24/06/12,19:03:31,13,10,1, 11.9,1,1, 17.682, 10646.523, 365.880, 52814.886 24/06/12,19:03:31,14,10,1, 11.9,1,1, 17.682, 10645.828, 366.419, 52813.951 24/06/12,19:03:31,15,10,1, 11.9,1,1, 17.682, 10645.714, 364.883, 52814.363 24/06/12,19:03:31,16,10,1, 11.9,1,1, 17.682, 10646.275, 366.289, 52813.988 24/06/12,19:03:31,17,10,1, 11.9,1,1, 17.682, 10645.076, 365.653, 52813.460 24/06/12,19:03:31,18,10,1, 11.9,1,1, 17.682, 10645.831, 365.229, 52814.398 24/06/12,19:03:31,19,10,1, 11.9,1,1, 17.682, 10645.916, 366.742, 52813.760 24/06/12,19:03:32,00,10,1, 12.0,1,1, 17.685, 10645.913, 366.742, 52813.760 24/06/12,19:03:32,01,10,1, 12.0,1,1, 17.685, 10645.437, 365.850, 52813.915 24/06/12,19:03:32,02,10,1, 12.0,1,1, 17.685, 10645.759, 365.275, 52813.918 24/06/12,19:03:32,03,10,1, 12.0,1,1, 17.685, 10645.873, 366.870, 52814.098 24/06/12,19:03:32,04,10,1, 12.0,1,1, 17.685, 10645.778, 365.325, 52814.321 24/06/12,19:03:32,05,10,1, 12.0,1,1, 17.685, 10646.408, 366.035, 52814.434 24/06/12,19:03:32,06,10,1, 12.0,1,1, 17.685, 10645.990, 366.587, 52814.415 24/06/12,19:03:32,07,10,1, 12.0,1,1, 17.685, 10645.856, 364.949, 52814.076 24/06/12,19:03:32,08,10,1, 12.0,1,1, 17.685, 10646.068, 366.393, 52813.875 24/06/12,19:03:32,09,10,1, 12.0,1,1, 17.685, 10645.446, 365.752, 52813.827 24/06/12,19:03:32,10,10,1, 12.0,1,1, 17.685, 10645.794, 365.325, 52813.872 24/06/12,19:03:32,11,10,1, 12.0,1,1, 17.685, 10645.951, 366.915, 52814.188 24/06/12,19:03:32,12,10,1, 12.0,1,1, 17.685, 10645.810, 365.371, 52814.322 24/06/12,19:03:32,13,10,1, 12.0,1,1, 17.685, 10646.417, 365.991, 52814.376 24/06/12,19:03:32,14,10,1, 12.0,1,1, 17.685, 10646.015, 366.513, 52814.260 24/06/12,19:03:32,15,10,1, 12.0,1,1, 17.685, 10645.931, 364.952, 52814.024 24/06/12,19:03:32,16,10,1, 12.0,1,1, 17.685, 10646.068, 366.473, 52813.921 24/06/12,19:03:32,17,10,1, 12.0,1,1, 17.685, 10645.441, 365.840, 52813.891 24/06/12,19:03:32,18,10,1, 12.0,1,1, 17.685, 10645.846, 365.288, 52813.891 24/06/12,19:03:32,19,10,1, 12.0,1,1, 17.685, 10645.918, 366.935, 52814.239 24/06/12,19:03:33,00,10,1, 11.8,1,1, 17.691, 10645.913, 366.935, 52814.239 24/06/12,19:03:33,01,10,1, 11.8,1,1, 17.691, 10645.294, 365.832, 52813.474 24/06/12,19:03:33,02,10,1, 11.8,1,1, 17.691, 10646.103, 365.596, 52814.413 24/06/12,19:03:33,03,10,1, 11.8,1,1, 17.691, 10646.142, 367.013, 52813.779 24/06/12,19:03:33,04,10,1, 11.8,1,1, 17.691, 10645.635, 365.479, 52814.242 24/06/12,19:03:33,05,10,1, 11.8,1,1, 17.691, 10646.732, 366.149, 52814.745 24/06/12,19:03:33,06,10,1, 11.8,1,1, 17.691, 10645.971, 366.561, 52813.717 24/06/12,19:03:33,07,10,1, 11.8,1,1, 17.691, 10645.904, 365.128, 52814.277 24/06/12,19:03:33,08,10,1, 11.8,1,1, 17.691, 10646.366, 366.656, 52813.915 24/06/12,19:03:33,09,10,1, 11.8,1,1, 17.691, 10645.261, 365.869, 52813.413 24/06/12,19:03:33,10,10,1, 11.8,1,1, 17.691, 10646.087, 365.540, 52814.391 24/06/12,19:03:33,11,10,1, 11.8,1,1, 17.691, 10646.149, 367.045, 52813.831 24/06/12,19:03:33,12,10,1, 11.8,1,1, 17.691, 10645.705, 365.536, 52814.278 24/06/12,19:03:33,13,10,1, 11.8,1,1, 17.691, 10646.808, 366.256, 52814.757 24/06/12,19:03:33,14,10,1, 11.8,1,1, 17.691, 10645.941, 366.572, 52813.734 24/06/12,19:03:33,15,10,1, 11.8,1,1, 17.691, 10645.902, 365.144, 52814.317 24/06/12,19:03:33,16,10,1, 11.8,1,1, 17.691, 10646.308, 366.636, 52813.868 24/06/12,19:03:33,17,10,1, 11.8,1,1, 17.691, 10645.284, 365.932, 52813.471 24/06/12,19:03:33,18,10,1, 11.8,1,1, 17.691, 10646.101, 365.558, 52814.404 24/06/12,19:03:33,19,10,1, 11.8,1,1, 17.691, 10646.119, 367.014, 52813.823 24/06/12,19:03:34,00,10,1, 11.9,1,1, 17.686, 10646.113, 367.014, 52813.823 24/06/12,19:03:34,01,10,1, 11.9,1,1, 17.686, 10645.334, 365.895, 52813.361 24/06/12,19:03:34,02,10,1, 11.9,1,1, 17.686, 10646.267, 365.784, 52814.495 24/06/12,19:03:34,03,10,1, 11.9,1,1, 17.686, 10646.271, 367.160, 52813.833 24/06/12,19:03:34,04,10,1, 11.9,1,1, 17.686, 10645.869, 365.603, 52814.261 24/06/12,19:03:34,05,10,1, 11.9,1,1, 17.686, 10646.941, 366.417, 52814.729 24/06/12,19:03:34,06,10,1, 11.9,1,1, 17.686, 10645.930, 366.584, 52813.582 24/06/12,19:03:34,07,10,1, 11.9,1,1, 17.686, 10645.996, 365.269, 52814.165 24/06/12,19:03:34,08,10,1, 11.9,1,1, 17.686, 10646.438, 366.858, 52813.827 24/06/12,19:03:34,09,10,1, 11.9,1,1, 17.686, 10645.359, 366.021, 52813.480 24/06/12,19:03:34,10,10,1, 11.9,1,1, 17.686, 10646.234, 365.755, 52814.408 24/06/12,19:03:34,11,10,1, 11.9,1,1, 17.686, 10646.262, 367.125, 52813.861 24/06/12,19:03:34,12,10,1, 11.9,1,1, 17.686, 10645.832, 365.568, 52814.372 24/06/12,19:03:34,13,10,1, 11.9,1,1, 17.686, 10646.892, 366.469, 52814.582 24/06/12,19:03:34,14,10,1, 11.9,1,1, 17.686, 10645.982, 366.616, 52813.644 24/06/12,19:03:34,15,10,1, 11.9,1,1, 17.686, 10645.950, 365.265, 52814.279 24/06/12,19:03:34,16,10,1, 11.9,1,1, 17.686, 10646.378, 366.776, 52813.652 24/06/12,19:03:34,17,10,1, 11.9,1,1, 17.686, 10645.403, 365.959, 52813.393 24/06/12,19:03:34,18,10,1, 11.9,1,1, 17.686, 10646.348, 365.846, 52814.453 24/06/12,19:03:34,19,10,1, 11.9,1,1, 17.686, 10646.264, 367.183, 52813.747 24/06/12,19:03:35,00,10,1, 11.8,1,1, 17.690, 10646.263, 367.183, 52813.747 24/06/12,19:03:35,01,10,1, 11.8,1,1, 17.690, 10645.438, 366.069, 52813.515 24/06/12,19:03:35,02,10,1, 11.8,1,1, 17.690, 10646.487, 365.993, 52814.457 24/06/12,19:03:35,03,10,1, 11.8,1,1, 17.690, 10646.389, 367.267, 52813.851 24/06/12,19:03:35,04,10,1, 11.8,1,1, 17.690, 10646.044, 365.683, 52814.344 24/06/12,19:03:35,05,10,1, 11.8,1,1, 17.690, 10647.009, 366.663, 52814.515 24/06/12,19:03:35,06,10,1, 11.8,1,1, 17.690, 10645.936, 366.616, 52813.439 24/06/12,19:03:35,07,10,1, 11.8,1,1, 17.690, 10646.078, 365.350, 52814.088 24/06/12,19:03:35,08,10,1, 11.8,1,1, 17.690, 10646.398, 367.023, 52813.630 24/06/12,19:03:35,09,10,1, 11.8,1,1, 17.690, 10645.506, 366.096, 52813.581 24/06/12,19:03:35,10,10,1, 11.8,1,1, 17.690, 10646.562, 366.124, 52814.512 24/06/12,19:03:35,11,10,1, 11.8,1,1, 17.690, 10646.417, 367.218, 52813.858 24/06/12,19:03:35,12,10,1, 11.8,1,1, 17.690, 10646.010, 365.586, 52814.292 24/06/12,19:03:35,13,10,1, 11.8,1,1, 17.690, 10647.004, 366.616, 52814.436 24/06/12,19:03:35,14,10,1, 11.8,1,1, 17.690, 10645.924, 366.646, 52813.543 24/06/12,19:03:35,15,10,1, 11.8,1,1, 17.690, 10646.095, 365.429, 52814.114 24/06/12,19:03:35,16,10,1, 11.8,1,1, 17.690, 10646.393, 367.004, 52813.558 24/06/12,19:03:35,17,10,1, 11.8,1,1, 17.690, 10645.523, 366.013, 52813.502 24/06/12,19:03:35,18,10,1, 11.8,1,1, 17.690, 10646.551, 366.122, 52814.481 24/06/12,19:03:35,19,10,1, 11.8,1,1, 17.690, 10646.389, 367.322, 52813.840 24/06/12,19:03:36,00,11,1, 11.9,1,1, 17.688, 10646.389, 367.322, 52813.840 24/06/12,19:03:36,01,11,1, 11.9,1,1, 17.688, 10645.635, 366.128, 52813.628 24/06/12,19:03:36,02,11,1, 11.9,1,1, 17.688, 10646.802, 366.317, 52814.581 24/06/12,19:03:36,03,11,1, 11.9,1,1, 17.688, 10646.463, 367.244, 52813.762 24/06/12,19:03:36,04,11,1, 11.9,1,1, 17.688, 10646.281, 365.705, 52814.436 24/06/12,19:03:36,05,11,1, 11.9,1,1, 17.688, 10647.050, 366.863, 52814.347 24/06/12,19:03:36,06,11,1, 11.9,1,1, 17.688, 10645.900, 366.579, 52813.244 24/06/12,19:03:36,07,11,1, 11.9,1,1, 17.688, 10646.244, 365.609, 52814.062 24/06/12,19:03:36,08,11,1, 11.9,1,1, 17.688, 10646.473, 367.238, 52813.499 24/06/12,19:03:36,09,11,1, 11.9,1,1, 17.688, 10645.625, 366.126, 52813.612 24/06/12,19:03:36,10,11,1, 11.9,1,1, 17.688, 10646.840, 366.393, 52814.599 24/06/12,19:03:36,11,11,1, 11.9,1,1, 17.688, 10646.468, 367.301, 52813.780 24/06/12,19:03:36,12,11,1, 11.9,1,1, 17.688, 10646.219, 365.655, 52814.349 24/06/12,19:03:36,13,11,1, 11.9,1,1, 17.688, 10647.045, 366.863, 52814.262 24/06/12,19:03:36,14,11,1, 11.9,1,1, 17.688, 10645.920, 366.621, 52813.327 24/06/12,19:03:36,15,11,1, 11.9,1,1, 17.688, 10646.224, 365.660, 52814.089 24/06/12,19:03:36,16,11,1, 11.9,1,1, 17.688, 10646.456, 367.254, 52813.560 24/06/12,19:03:36,17,11,1, 11.9,1,1, 17.688, 10645.665, 366.066, 52813.586 24/06/12,19:03:36,18,11,1, 11.9,1,1, 17.688, 10646.855, 366.452, 52814.581 24/06/12,19:03:36,19,11,1, 11.9,1,1, 17.688, 10646.556, 367.361, 52813.796 24/06/12,19:03:37,00,10,1, 12.0,1,1, 17.689, 10646.555, 367.361, 52813.796 24/06/12,19:03:37,01,10,1, 12.0,1,1, 17.689, 10645.885, 366.176, 52813.733 24/06/12,19:03:37,02,10,1, 12.0,1,1, 17.689, 10647.089, 366.600, 52814.603 24/06/12,19:03:37,03,10,1, 12.0,1,1, 17.689, 10646.518, 367.300, 52813.636 24/06/12,19:03:37,04,10,1, 12.0,1,1, 17.689, 10646.382, 365.730, 52814.213 24/06/12,19:03:37,05,10,1, 12.0,1,1, 17.689, 10647.017, 367.114, 52813.981 24/06/12,19:03:37,06,10,1, 12.0,1,1, 17.689, 10645.792, 366.557, 52813.179 24/06/12,19:03:37,07,10,1, 12.0,1,1, 17.689, 10646.313, 365.819, 52814.018 24/06/12,19:03:37,08,10,1, 12.0,1,1, 17.689, 10646.593, 367.471, 52813.518 24/06/12,19:03:37,09,10,1, 12.0,1,1, 17.689, 10645.927, 366.161, 52813.786 24/06/12,19:03:37,10,10,1, 12.0,1,1, 17.689, 10647.104, 366.669, 52814.582 24/06/12,19:03:37,11,10,1, 12.0,1,1, 17.689, 10646.534, 367.280, 52813.654 24/06/12,19:03:37,12,10,1, 12.0,1,1, 17.689, 10646.393, 365.706, 52814.186 24/06/12,19:03:37,13,10,1, 12.0,1,1, 17.689, 10647.019, 367.041, 52813.980 24/06/12,19:03:37,14,10,1, 12.0,1,1, 17.689, 10645.803, 366.590, 52813.173 24/06/12,19:03:37,15,10,1, 12.0,1,1, 17.689, 10646.401, 365.921, 52814.158 24/06/12,19:03:37,16,10,1, 12.0,1,1, 17.689, 10646.577, 367.478, 52813.503 24/06/12,19:03:37,17,10,1, 12.0,1,1, 17.689, 10645.914, 366.112, 52813.770 24/06/12,19:03:37,18,10,1, 12.0,1,1, 17.689, 10647.180, 366.658, 52814.539 24/06/12,19:03:37,19,10,1, 12.0,1,1, 17.689, 10646.560, 367.280, 52813.645 24/06/12,19:03:38,00,09,1, 12.0,1,1, 17.687, 10646.555, 367.280, 52813.645 24/06/12,19:03:38,01,09,1, 12.0,1,1, 17.687, 10646.115, 366.189, 52813.965 24/06/12,19:03:38,02,09,1, 12.0,1,1, 17.687, 10647.341, 366.828, 52814.453 24/06/12,19:03:38,03,09,1, 12.0,1,1, 17.687, 10646.525, 367.197, 52813.463 24/06/12,19:03:38,04,09,1, 12.0,1,1, 17.687, 10646.412, 365.785, 52814.128 24/06/12,19:03:38,05,09,1, 12.0,1,1, 17.687, 10646.943, 367.284, 52813.667 24/06/12,19:03:38,06,09,1, 12.0,1,1, 17.687, 10645.795, 366.544, 52813.108 24/06/12,19:03:38,07,09,1, 12.0,1,1, 17.687, 10646.581, 366.169, 52814.130 24/06/12,19:03:38,08,09,1, 12.0,1,1, 17.687, 10646.693, 367.636, 52813.605 24/06/12,19:03:38,09,09,1, 12.0,1,1, 17.687, 10646.226, 366.148, 52814.038 24/06/12,19:03:38,10,09,1, 12.0,1,1, 17.687, 10647.318, 366.967, 52814.526 24/06/12,19:03:38,11,09,1, 12.0,1,1, 17.687, 10646.515, 367.240, 52813.441 24/06/12,19:03:38,12,09,1, 12.0,1,1, 17.687, 10646.476, 365.782, 52814.027 24/06/12,19:03:38,13,09,1, 12.0,1,1, 17.687, 10646.875, 367.253, 52813.602 24/06/12,19:03:38,14,09,1, 12.0,1,1, 17.687, 10645.773, 366.551, 52813.217 24/06/12,19:03:38,15,09,1, 12.0,1,1, 17.687, 10646.697, 366.220, 52814.161 24/06/12,19:03:38,16,09,1, 12.0,1,1, 17.687, 10646.679, 367.619, 52813.491 24/06/12,19:03:38,17,09,1, 12.0,1,1, 17.687, 10646.218, 366.091, 52814.076 24/06/12,19:03:38,18,09,1, 12.0,1,1, 17.687, 10647.342, 366.965, 52814.441 24/06/12,19:03:38,19,09,1, 12.0,1,1, 17.687, 10646.402, 367.249, 52813.419 24/06/12,19:03:39,00,09,1, 12.0,1,1, 17.687, 10646.397, 367.249, 52813.419 24/06/12,19:03:39,01,09,1, 12.0,1,1, 17.687, 10646.456, 366.153, 52814.178 24/06/12,19:03:39,02,09,1, 12.0,1,1, 17.687, 10647.391, 367.052, 52814.376 24/06/12,19:03:39,03,09,1, 12.0,1,1, 17.687, 10646.337, 367.090, 52813.303 24/06/12,19:03:39,04,09,1, 12.0,1,1, 17.687, 10646.521, 365.912, 52814.081 24/06/12,19:03:39,05,09,1, 12.0,1,1, 17.687, 10646.858, 367.502, 52813.471 24/06/12,19:03:39,06,09,1, 12.0,1,1, 17.687, 10645.836, 366.489, 52813.225 24/06/12,19:03:39,07,09,1, 12.0,1,1, 17.687, 10646.933, 366.506, 52814.241 24/06/12,19:03:39,08,09,1, 12.0,1,1, 17.687, 10646.784, 367.773, 52813.669 24/06/12,19:03:39,09,09,1, 12.0,1,1, 17.687, 10646.446, 366.143, 52814.176 24/06/12,19:03:39,10,09,1, 12.0,1,1, 17.687, 10647.425, 367.139, 52814.329 24/06/12,19:03:39,11,09,1, 12.0,1,1, 17.687, 10646.351, 367.065, 52813.168 24/06/12,19:03:39,12,09,1, 12.0,1,1, 17.687, 10646.491, 365.915, 52813.877 24/06/12,19:03:39,13,09,1, 12.0,1,1, 17.687, 10646.838, 367.527, 52813.434 24/06/12,19:03:39,14,09,1, 12.0,1,1, 17.687, 10645.903, 366.550, 52813.349 24/06/12,19:03:39,15,09,1, 12.0,1,1, 17.687, 10646.998, 366.556, 52814.332 24/06/12,19:03:39,16,09,1, 12.0,1,1, 17.687, 10646.781, 367.740, 52813.648 24/06/12,19:03:39,17,09,1, 12.0,1,1, 17.687, 10646.467, 366.094, 52814.025 24/06/12,19:03:39,18,09,1, 12.0,1,1, 17.687, 10647.435, 367.234, 52814.303 24/06/12,19:03:39,19,09,1, 12.0,1,1, 17.687, 10646.275, 367.116, 52813.224 24/06/12,19:03:40,00,10,1, 11.9,1,1, 17.685, 10646.272, 367.116, 52813.224 24/06/12,19:03:40,01,10,1, 11.9,1,1, 17.685, 10646.595, 366.060, 52814.167 24/06/12,19:03:40,02,10,1, 11.9,1,1, 17.685, 10647.382, 367.288, 52814.035 24/06/12,19:03:40,03,10,1, 11.9,1,1, 17.685, 10646.186, 366.968, 52813.080 24/06/12,19:03:40,04,10,1, 11.9,1,1, 17.685, 10646.603, 366.099, 52813.989 24/06/12,19:03:40,05,10,1, 11.9,1,1, 17.685, 10646.853, 367.729, 52813.473 24/06/12,19:03:40,06,10,1, 11.9,1,1, 17.685, 10646.098, 366.448, 52813.538 24/06/12,19:03:40,07,10,1, 11.9,1,1, 17.685, 10647.299, 366.895, 52814.469 24/06/12,19:03:40,08,10,1, 11.9,1,1, 17.685, 10646.887, 367.738, 52813.637 24/06/12,19:03:40,09,10,1, 11.9,1,1, 17.685, 10646.634, 366.078, 52814.111 24/06/12,19:03:40,10,10,1, 11.9,1,1, 17.685, 10647.333, 367.288, 52813.929 24/06/12,19:03:40,11,10,1, 11.9,1,1, 17.685, 10646.151, 366.906, 52813.013 24/06/12,19:03:40,12,10,1, 11.9,1,1, 17.685, 10646.609, 366.214, 52813.918 24/06/12,19:03:40,13,10,1, 11.9,1,1, 17.685, 10646.809, 367.755, 52813.327 24/06/12,19:03:40,14,10,1, 11.9,1,1, 17.685, 10646.180, 366.499, 52813.581 24/06/12,19:03:40,15,10,1, 11.9,1,1, 17.685, 10647.350, 366.881, 52814.533 24/06/12,19:03:40,16,10,1, 11.9,1,1, 17.685, 10646.864, 367.690, 52813.615 24/06/12,19:03:40,17,10,1, 11.9,1,1, 17.685, 10646.610, 366.114, 52814.075 24/06/12,19:03:40,18,10,1, 11.9,1,1, 17.685, 10647.360, 367.346, 52813.853 24/06/12,19:03:40,19,10,1, 11.9,1,1, 17.685, 10646.149, 366.915, 52812.994 24/06/12,19:03:41,00,10,1, 12.0,1,1, 17.687, 10646.147, 366.915, 52812.994 24/06/12,19:03:41,01,10,1, 12.0,1,1, 17.687, 10646.676, 366.132, 52813.972 24/06/12,19:03:41,02,10,1, 12.0,1,1, 17.687, 10647.291, 367.567, 52813.629 24/06/12,19:03:41,03,10,1, 12.0,1,1, 17.687, 10646.019, 366.833, 52813.037 24/06/12,19:03:41,04,10,1, 12.0,1,1, 17.687, 10646.827, 366.457, 52813.945 24/06/12,19:03:41,05,10,1, 12.0,1,1, 17.687, 10646.958, 367.885, 52813.433 24/06/12,19:03:41,06,10,1, 12.0,1,1, 17.687, 10646.372, 366.458, 52813.871 24/06/12,19:03:41,07,10,1, 12.0,1,1, 17.687, 10647.538, 367.160, 52814.437 24/06/12,19:03:41,08,10,1, 12.0,1,1, 17.687, 10646.756, 367.524, 52813.328 24/06/12,19:03:41,09,10,1, 12.0,1,1, 17.687, 10646.713, 366.083, 52813.894 24/06/12,19:03:41,10,10,1, 12.0,1,1, 17.687, 10647.228, 367.567, 52813.613 24/06/12,19:03:41,11,10,1, 12.0,1,1, 17.687, 10646.068, 366.881, 52812.986 24/06/12,19:03:41,12,10,1, 12.0,1,1, 17.687, 10646.838, 366.481, 52814.103 24/06/12,19:03:41,13,10,1, 12.0,1,1, 17.687, 10646.902, 367.913, 52813.436 24/06/12,19:03:41,14,10,1, 12.0,1,1, 17.687, 10646.399, 366.435, 52813.854 24/06/12,19:03:41,15,10,1, 12.0,1,1, 17.687, 10647.649, 367.217, 52814.510 24/06/12,19:03:41,16,10,1, 12.0,1,1, 17.687, 10646.842, 367.590, 52813.439 24/06/12,19:03:41,17,10,1, 12.0,1,1, 17.687, 10646.694, 366.061, 52813.909 24/06/12,19:03:41,18,10,1, 12.0,1,1, 17.687, 10647.172, 367.561, 52813.507 24/06/12,19:03:41,19,10,1, 12.0,1,1, 17.687, 10646.033, 366.854, 52812.913 24/06/12,19:03:42,00,10,1, 11.9,1,1, 17.683, 10646.030, 366.854, 52812.913 24/06/12,19:03:42,01,10,1, 11.9,1,1, 17.683, 10646.756, 366.168, 52813.836 24/06/12,19:03:42,02,10,1, 11.9,1,1, 17.683, 10647.133, 367.734, 52813.409 24/06/12,19:03:42,03,10,1, 11.9,1,1, 17.683, 10646.096, 366.762, 52813.043 24/06/12,19:03:42,04,10,1, 11.9,1,1, 17.683, 10647.108, 366.769, 52814.134 24/06/12,19:03:42,05,10,1, 11.9,1,1, 17.683, 10647.083, 368.054, 52813.479 24/06/12,19:03:42,06,10,1, 11.9,1,1, 17.683, 10646.699, 366.387, 52814.001 24/06/12,19:03:42,07,10,1, 11.9,1,1, 17.683, 10647.646, 367.356, 52814.213 24/06/12,19:03:42,08,10,1, 11.9,1,1, 17.683, 10646.598, 367.336, 52813.062 24/06/12,19:03:42,09,10,1, 11.9,1,1, 17.683, 10646.814, 366.180, 52813.915 24/06/12,19:03:42,10,10,1, 11.9,1,1, 17.683, 10647.111, 367.818, 52813.381 24/06/12,19:03:42,11,10,1, 11.9,1,1, 17.683, 10646.095, 366.774, 52813.053 24/06/12,19:03:42,12,10,1, 11.9,1,1, 17.683, 10647.157, 366.782, 52814.094 24/06/12,19:03:42,13,10,1, 11.9,1,1, 17.683, 10647.026, 367.959, 52813.445 24/06/12,19:03:42,14,10,1, 11.9,1,1, 17.683, 10646.677, 366.430, 52813.909 24/06/12,19:03:42,15,10,1, 11.9,1,1, 17.683, 10647.690, 367.382, 52814.113 24/06/12,19:03:42,16,10,1, 11.9,1,1, 17.683, 10646.606, 367.343, 52813.112 24/06/12,19:03:42,17,10,1, 11.9,1,1, 17.683, 10646.745, 366.130, 52813.878 24/06/12,19:03:42,18,10,1, 11.9,1,1, 17.683, 10647.104, 367.779, 52813.279 24/06/12,19:03:42,19,10,1, 11.9,1,1, 17.683, 10646.166, 366.821, 52813.203 24/06/12,19:03:43,00,10,1, 11.9,1,1, 17.684, 10646.163, 366.821, 52813.203 24/06/12,19:03:43,01,10,1, 11.9,1,1, 17.684, 10646.813, 366.280, 52813.682 24/06/12,19:03:43,02,10,1, 11.9,1,1, 17.684, 10647.093, 367.976, 52813.155 24/06/12,19:03:43,03,10,1, 11.9,1,1, 17.684, 10646.313, 366.796, 52813.350 24/06/12,19:03:43,04,10,1, 11.9,1,1, 17.684, 10647.482, 367.108, 52814.392 24/06/12,19:03:43,05,10,1, 11.9,1,1, 17.684, 10647.114, 367.962, 52813.392 24/06/12,19:03:43,06,10,1, 11.9,1,1, 17.684, 10646.840, 366.327, 52813.851 24/06/12,19:03:43,07,10,1, 11.9,1,1, 17.684, 10647.667, 367.570, 52813.816 24/06/12,19:03:43,08,10,1, 11.9,1,1, 17.684, 10646.419, 367.258, 52812.761 24/06/12,19:03:43,09,10,1, 11.9,1,1, 17.684, 10646.871, 366.419, 52813.732 24/06/12,19:03:43,10,10,1, 11.9,1,1, 17.684, 10647.065, 367.943, 52813.130 24/06/12,19:03:43,11,10,1, 11.9,1,1, 17.684, 10646.289, 366.746, 52813.314 24/06/12,19:03:43,12,10,1, 11.9,1,1, 17.684, 10647.616, 367.105, 52814.223 24/06/12,19:03:43,13,10,1, 11.9,1,1, 17.684, 10647.102, 368.026, 52813.389 24/06/12,19:03:43,14,10,1, 11.9,1,1, 17.684, 10646.895, 366.366, 52813.988 24/06/12,19:03:43,15,10,1, 11.9,1,1, 17.684, 10647.624, 367.556, 52813.718 24/06/12,19:03:43,16,10,1, 11.9,1,1, 17.684, 10646.394, 367.203, 52812.842 24/06/12,19:03:43,17,10,1, 11.9,1,1, 17.684, 10646.909, 366.423, 52813.797 24/06/12,19:03:43,18,10,1, 11.9,1,1, 17.684, 10647.073, 368.049, 52813.101 24/06/12,19:03:43,19,10,1, 11.9,1,1, 17.684, 10646.337, 366.770, 52813.367 24/06/12,19:03:44,00,10,1, 12.0,1,1, 17.686, 10646.330, 366.770, 52813.367 24/06/12,19:03:44,01,10,1, 12.0,1,1, 17.686, 10647.188, 366.622, 52813.924 24/06/12,19:03:44,02,10,1, 12.0,1,1, 17.686, 10647.121, 368.173, 52813.113 24/06/12,19:03:44,03,10,1, 12.0,1,1, 17.686, 10646.603, 366.756, 52813.665 24/06/12,19:03:44,04,10,1, 12.0,1,1, 17.686, 10647.829, 367.318, 52814.248 24/06/12,19:03:44,05,10,1, 12.0,1,1, 17.686, 10647.028, 367.798, 52813.179 24/06/12,19:03:44,06,10,1, 12.0,1,1, 17.686, 10647.032, 366.393, 52814.037 24/06/12,19:03:44,07,10,1, 12.0,1,1, 17.686, 10647.525, 367.738, 52813.342 24/06/12,19:03:44,08,10,1, 12.0,1,1, 17.686, 10646.292, 367.146, 52812.830 24/06/12,19:03:44,09,10,1, 12.0,1,1, 17.686, 10647.130, 366.578, 52813.870 24/06/12,19:03:44,10,10,1, 12.0,1,1, 17.686, 10647.122, 368.126, 52813.107 24/06/12,19:03:44,11,10,1, 12.0,1,1, 17.686, 10646.628, 366.816, 52813.709 24/06/12,19:03:44,12,10,1, 12.0,1,1, 17.686, 10647.901, 367.350, 52814.266 24/06/12,19:03:44,13,10,1, 12.0,1,1, 17.686, 10647.051, 367.816, 52813.173 24/06/12,19:03:44,14,10,1, 12.0,1,1, 17.686, 10647.016, 366.328, 52813.995 24/06/12,19:03:44,15,10,1, 12.0,1,1, 17.686, 10647.535, 367.757, 52813.410 24/06/12,19:03:44,16,10,1, 12.0,1,1, 17.686, 10646.236, 367.156, 52812.827 24/06/12,19:03:44,17,10,1, 12.0,1,1, 17.686, 10647.105, 366.643, 52813.851 24/06/12,19:03:44,18,10,1, 12.0,1,1, 17.686, 10647.119, 368.109, 52813.173 24/06/12,19:03:44,19,10,1, 12.0,1,1, 17.686, 10646.615, 366.769, 52813.766 24/06/12,19:03:45,00,10,1, 11.9,1,1, 17.684, 10646.614, 366.769, 52813.766 24/06/12,19:03:45,01,10,1, 11.9,1,1, 17.684, 10647.304, 366.820, 52813.864 24/06/12,19:03:45,02,10,1, 11.9,1,1, 17.684, 10647.187, 368.187, 52812.984 24/06/12,19:03:45,03,10,1, 11.9,1,1, 17.684, 10646.890, 366.735, 52813.810 24/06/12,19:03:45,04,10,1, 11.9,1,1, 17.684, 10648.022, 367.508, 52814.203 24/06/12,19:03:45,05,10,1, 11.9,1,1, 17.684, 10647.015, 367.785, 52813.046 24/06/12,19:03:45,06,10,1, 11.9,1,1, 17.684, 10647.031, 366.349, 52813.860 24/06/12,19:03:45,07,10,1, 11.9,1,1, 17.684, 10647.468, 367.836, 52813.058 24/06/12,19:03:45,08,10,1, 11.9,1,1, 17.684, 10646.319, 367.142, 52812.909 24/06/12,19:03:45,09,10,1, 11.9,1,1, 17.684, 10647.377, 366.882, 52813.901 24/06/12,19:03:45,10,10,1, 11.9,1,1, 17.684, 10647.236, 368.217, 52813.001 24/06/12,19:03:45,11,10,1, 11.9,1,1, 17.684, 10646.854, 366.730, 52813.852 24/06/12,19:03:45,12,10,1, 11.9,1,1, 17.684, 10648.044, 367.516, 52814.095 24/06/12,19:03:45,13,10,1, 11.9,1,1, 17.684, 10646.931, 367.805, 52813.051 24/06/12,19:03:45,14,10,1, 11.9,1,1, 17.684, 10647.031, 366.432, 52813.856 24/06/12,19:03:45,15,10,1, 11.9,1,1, 17.684, 10647.451, 367.871, 52813.076 24/06/12,19:03:45,16,10,1, 11.9,1,1, 17.684, 10646.323, 367.150, 52812.848 24/06/12,19:03:45,17,10,1, 11.9,1,1, 17.684, 10647.407, 366.955, 52813.984 24/06/12,19:03:45,18,10,1, 11.9,1,1, 17.684, 10647.230, 368.298, 52813.151 24/06/12,19:03:45,19,10,1, 11.9,1,1, 17.684, 10646.869, 366.710, 52813.835 24/06/12,19:03:46,00,10,1, 12.0,1,1, 17.684, 10646.864, 366.710, 52813.835 24/06/12,19:03:46,01,10,1, 12.0,1,1, 17.684, 10647.547, 367.144, 52813.992 24/06/12,19:03:46,02,10,1, 12.0,1,1, 17.684, 10647.344, 368.338, 52813.104 24/06/12,19:03:46,03,10,1, 12.0,1,1, 17.684, 10647.016, 366.725, 52813.858 24/06/12,19:03:46,04,10,1, 12.0,1,1, 17.684, 10648.037, 367.634, 52813.846 24/06/12,19:03:46,05,10,1, 12.0,1,1, 17.684, 10646.844, 367.748, 52812.830 24/06/12,19:03:46,06,10,1, 12.0,1,1, 17.684, 10647.158, 366.564, 52813.711 24/06/12,19:03:46,07,10,1, 12.0,1,1, 17.684, 10647.348, 368.048, 52812.867 24/06/12,19:03:46,08,10,1, 12.0,1,1, 17.684, 10646.404, 367.108, 52812.980 24/06/12,19:03:46,09,10,1, 12.0,1,1, 17.684, 10647.569, 367.115, 52814.045 24/06/12,19:03:46,10,10,1, 12.0,1,1, 17.684, 10647.297, 368.362, 52813.140 24/06/12,19:03:46,11,10,1, 12.0,1,1, 17.684, 10647.033, 366.735, 52813.816 24/06/12,19:03:46,12,10,1, 12.0,1,1, 17.684, 10648.024, 367.633, 52813.809 24/06/12,19:03:46,13,10,1, 12.0,1,1, 17.684, 10646.879, 367.652, 52812.788 24/06/12,19:03:46,14,10,1, 12.0,1,1, 17.684, 10647.168, 366.490, 52813.673 24/06/12,19:03:46,15,10,1, 12.0,1,1, 17.684, 10647.400, 368.123, 52812.881 24/06/12,19:03:46,16,10,1, 12.0,1,1, 17.684, 10646.422, 367.167, 52812.922 24/06/12,19:03:46,17,10,1, 12.0,1,1, 17.684, 10647.607, 367.112, 52813.875 24/06/12,19:03:46,18,10,1, 12.0,1,1, 17.684, 10647.340, 368.283, 52813.017 24/06/12,19:03:46,19,10,1, 12.0,1,1, 17.684, 10647.091, 366.749, 52813.947 24/06/12,19:03:47,00,10,1, 11.8,1,1, 17.684, 10647.089, 366.749, 52813.947 24/06/12,19:03:47,01,10,1, 11.8,1,1, 17.684, 10647.742, 367.214, 52814.046 24/06/12,19:03:47,02,10,1, 11.8,1,1, 17.684, 10647.331, 368.351, 52813.072 24/06/12,19:03:47,03,10,1, 11.8,1,1, 17.684, 10647.158, 366.767, 52813.905 24/06/12,19:03:47,04,10,1, 11.8,1,1, 17.684, 10648.042, 367.765, 52813.641 24/06/12,19:03:47,05,10,1, 11.8,1,1, 17.684, 10646.750, 367.561, 52812.670 24/06/12,19:03:47,06,10,1, 11.8,1,1, 17.684, 10647.173, 366.575, 52813.655 24/06/12,19:03:47,07,10,1, 11.8,1,1, 17.684, 10647.406, 368.166, 52812.923 24/06/12,19:03:47,08,10,1, 11.8,1,1, 17.684, 10646.485, 367.148, 52813.062 24/06/12,19:03:47,09,10,1, 11.8,1,1, 17.684, 10647.758, 367.288, 52813.990 24/06/12,19:03:47,10,10,1, 11.8,1,1, 17.684, 10647.380, 368.274, 52812.993 24/06/12,19:03:47,11,10,1, 11.8,1,1, 17.684, 10647.181, 366.747, 52813.901 24/06/12,19:03:47,12,10,1, 11.8,1,1, 17.684, 10648.060, 367.776, 52813.544 24/06/12,19:03:47,13,10,1, 11.8,1,1, 17.684, 10646.814, 367.626, 52812.568 24/06/12,19:03:47,14,10,1, 11.8,1,1, 17.684, 10647.177, 366.578, 52813.561 24/06/12,19:03:47,15,10,1, 11.8,1,1, 17.684, 10647.405, 368.198, 52812.821 24/06/12,19:03:47,16,10,1, 11.8,1,1, 17.684, 10646.544, 367.167, 52813.073 24/06/12,19:03:47,17,10,1, 11.8,1,1, 17.684, 10647.769, 367.309, 52813.993 24/06/12,19:03:47,18,10,1, 11.8,1,1, 17.684, 10647.338, 368.314, 52813.016 24/06/12,19:03:47,19,10,1, 11.8,1,1, 17.684, 10647.161, 366.708, 52813.809 24/06/12,19:03:48,00,10,1, 11.9,1,1, 17.686, 10647.156, 366.708, 52813.809 24/06/12,19:03:48,01,10,1, 11.9,1,1, 17.686, 10647.868, 367.394, 52813.896 24/06/12,19:03:48,02,10,1, 11.9,1,1, 17.686, 10647.427, 368.313, 52813.006 24/06/12,19:03:48,03,10,1, 11.9,1,1, 17.686, 10647.256, 366.729, 52813.818 24/06/12,19:03:48,04,10,1, 11.9,1,1, 17.686, 10648.067, 367.870, 52813.452 24/06/12,19:03:48,05,10,1, 11.9,1,1, 17.686, 10646.765, 367.682, 52812.633 24/06/12,19:03:48,06,10,1, 11.9,1,1, 17.686, 10647.268, 366.650, 52813.480 24/06/12,19:03:48,07,10,1, 11.9,1,1, 17.686, 10647.410, 368.272, 52812.717 24/06/12,19:03:48,08,10,1, 11.9,1,1, 17.686, 10646.654, 367.146, 52813.036 24/06/12,19:03:48,09,10,1, 11.9,1,1, 17.686, 10647.961, 367.444, 52813.957 24/06/12,19:03:48,10,10,1, 11.9,1,1, 17.686, 10647.389, 368.346, 52812.924 24/06/12,19:03:48,11,10,1, 11.9,1,1, 17.686, 10647.297, 366.678, 52813.739 24/06/12,19:03:48,12,10,1, 11.9,1,1, 17.686, 10648.035, 367.889, 52813.381 24/06/12,19:03:48,13,10,1, 11.9,1,1, 17.686, 10646.795, 367.636, 52812.558 24/06/12,19:03:48,14,10,1, 11.9,1,1, 17.686, 10647.277, 366.694, 52813.539 24/06/12,19:03:48,15,10,1, 11.9,1,1, 17.686, 10647.397, 368.277, 52812.663 24/06/12,19:03:48,16,10,1, 11.9,1,1, 17.686, 10646.676, 367.106, 52813.045 24/06/12,19:03:48,17,10,1, 11.9,1,1, 17.686, 10647.960, 367.406, 52814.039 24/06/12,19:03:48,18,10,1, 11.9,1,1, 17.686, 10647.471, 368.410, 52813.040 24/06/12,19:03:48,19,10,1, 11.9,1,1, 17.686, 10647.306, 366.734, 52813.745 24/06/12,19:03:49,00,10,1, 11.9,1,1, 17.683, 10647.298, 366.734, 52813.745 24/06/12,19:03:49,01,10,1, 11.9,1,1, 17.683, 10648.030, 367.512, 52813.893 24/06/12,19:03:49,02,10,1, 11.9,1,1, 17.683, 10647.490, 368.315, 52812.813 24/06/12,19:03:49,03,10,1, 11.9,1,1, 17.683, 10647.356, 366.748, 52813.669 24/06/12,19:03:49,04,10,1, 11.9,1,1, 17.683, 10648.112, 367.933, 52813.340 24/06/12,19:03:49,05,10,1, 11.9,1,1, 17.683, 10646.759, 367.649, 52812.483 24/06/12,19:03:49,06,10,1, 11.9,1,1, 17.683, 10647.323, 366.757, 52813.468 24/06/12,19:03:49,07,10,1, 11.9,1,1, 17.683, 10647.479, 368.340, 52812.727 24/06/12,19:03:49,08,10,1, 11.9,1,1, 17.683, 10646.753, 367.147, 52813.023 24/06/12,19:03:49,09,10,1, 11.9,1,1, 17.683, 10648.033, 367.514, 52813.902 24/06/12,19:03:49,10,10,1, 11.9,1,1, 17.683, 10647.499, 368.375, 52812.935 24/06/12,19:03:49,11,10,1, 11.9,1,1, 17.683, 10647.334, 366.723, 52813.691 24/06/12,19:03:49,12,10,1, 11.9,1,1, 17.683, 10648.034, 367.847, 52813.294 24/06/12,19:03:49,13,10,1, 11.9,1,1, 17.683, 10646.811, 367.609, 52812.513 24/06/12,19:03:49,14,10,1, 11.9,1,1, 17.683, 10647.375, 366.811, 52813.570 24/06/12,19:03:49,15,10,1, 11.9,1,1, 17.683, 10647.498, 368.318, 52812.680 24/06/12,19:03:49,16,10,1, 11.9,1,1, 17.683, 10646.714, 367.130, 52813.037 24/06/12,19:03:49,17,10,1, 11.9,1,1, 17.683, 10648.069, 367.453, 52813.855 24/06/12,19:03:49,18,10,1, 11.9,1,1, 17.683, 10647.412, 368.413, 52812.827 24/06/12,19:03:49,19,10,1, 11.9,1,1, 17.683, 10647.373, 366.791, 52813.650 24/06/12,19:03:50,00,10,1, 11.9,1,1, 17.683, 10647.365, 366.791, 52813.650 24/06/12,19:03:50,01,10,1, 11.9,1,1, 17.683, 10648.147, 367.539, 52813.930 24/06/12,19:03:50,02,10,1, 11.9,1,1, 17.683, 10647.550, 368.387, 52812.908 24/06/12,19:03:50,03,10,1, 11.9,1,1, 17.683, 10647.424, 366.745, 52813.653 24/06/12,19:03:50,04,10,1, 11.9,1,1, 17.683, 10648.108, 367.926, 52813.153 24/06/12,19:03:50,05,10,1, 11.9,1,1, 17.683, 10646.877, 367.543, 52812.383 24/06/12,19:03:50,06,10,1, 11.9,1,1, 17.683, 10647.459, 366.813, 52813.465 24/06/12,19:03:50,07,10,1, 11.9,1,1, 17.683, 10647.539, 368.395, 52812.519 24/06/12,19:03:50,08,10,1, 11.9,1,1, 17.683, 10646.814, 367.192, 52812.954 24/06/12,19:03:50,09,10,1, 11.9,1,1, 17.683, 10648.139, 367.478, 52813.790 24/06/12,19:03:50,10,10,1, 11.9,1,1, 17.683, 10647.567, 368.380, 52812.853 24/06/12,19:03:50,11,10,1, 11.9,1,1, 17.683, 10647.489, 366.771, 52813.680 24/06/12,19:03:50,12,10,1, 11.9,1,1, 17.683, 10648.114, 367.935, 52813.225 24/06/12,19:03:50,13,10,1, 11.9,1,1, 17.683, 10646.788, 367.535, 52812.395 24/06/12,19:03:50,14,10,1, 11.9,1,1, 17.683, 10647.390, 366.801, 52813.357 24/06/12,19:03:50,15,10,1, 11.9,1,1, 17.683, 10647.577, 368.395, 52812.606 24/06/12,19:03:50,16,10,1, 11.9,1,1, 17.683, 10646.875, 367.242, 52813.154 24/06/12,19:03:50,17,10,1, 11.9,1,1, 17.683, 10648.106, 367.491, 52813.796 24/06/12,19:03:50,18,10,1, 11.9,1,1, 17.683, 10647.578, 368.316, 52812.757 24/06/12,19:03:50,19,10,1, 11.9,1,1, 17.683, 10647.452, 366.791, 52814.169 24/06/12,19:03:51,00,10,1, 11.8,1,1, 17.685, 10647.448, 366.791, 52814.169 24/06/12,19:03:51,01,10,1, 11.8,1,1, 17.685, 10648.408, 367.494, 52813.681 24/06/12,19:03:51,02,10,1, 11.8,1,1, 17.685, 10647.282, 368.336, 52812.312 24/06/12,19:03:51,03,10,1, 11.8,1,1, 17.685, 10647.689, 366.912, 52814.268 24/06/12,19:03:51,04,10,1, 11.8,1,1, 17.685, 10648.305, 367.912, 52812.768 24/06/12,19:03:51,05,10,1, 11.8,1,1, 17.685, 10646.602, 367.606, 52812.200 24/06/12,19:03:51,06,10,1, 11.8,1,1, 17.685, 10647.844, 366.832, 52813.706 24/06/12,19:03:51,07,10,1, 11.8,1,1, 17.685, 10647.452, 368.287, 52811.894 24/06/12,19:03:51,08,10,1, 11.8,1,1, 17.685, 10646.803, 367.286, 52813.407 24/06/12,19:03:51,09,10,1, 11.8,1,1, 17.685, 10648.472, 367.505, 52813.747 24/06/12,19:03:51,10,10,1, 11.8,1,1, 17.685, 10647.287, 368.285, 52812.224 24/06/12,19:03:51,11,10,1, 11.8,1,1, 17.685, 10647.680, 366.867, 52814.137 24/06/12,19:03:51,12,10,1, 11.8,1,1, 17.685, 10648.336, 367.942, 52812.737 24/06/12,19:03:51,13,10,1, 11.8,1,1, 17.685, 10646.679, 367.696, 52812.356 24/06/12,19:03:51,14,10,1, 11.8,1,1, 17.685, 10647.807, 366.821, 52813.785 24/06/12,19:03:51,15,10,1, 11.8,1,1, 17.685, 10647.483, 368.294, 52811.884 24/06/12,19:03:51,16,10,1, 11.8,1,1, 17.685, 10646.895, 367.313, 52813.363 24/06/12,19:03:51,17,10,1, 11.8,1,1, 17.685, 10648.553, 367.581, 52813.793 24/06/12,19:03:51,18,10,1, 11.8,1,1, 17.685, 10647.255, 368.320, 52812.279 24/06/12,19:03:51,19,10,1, 11.8,1,1, 17.685, 10647.682, 366.846, 52814.232 24/06/12,19:03:52,00,10,1, 11.9,1,1, 17.684, 10647.682, 366.846, 52814.232 24/06/12,19:03:52,01,10,1, 11.9,1,1, 17.684, 10648.494, 367.482, 52813.694 24/06/12,19:03:52,02,10,1, 11.9,1,1, 17.684, 10647.282, 368.288, 52812.173 24/06/12,19:03:52,03,10,1, 11.9,1,1, 17.684, 10647.723, 366.920, 52814.073 24/06/12,19:03:52,04,10,1, 11.9,1,1, 17.684, 10648.363, 367.953, 52812.659 24/06/12,19:03:52,05,10,1, 11.9,1,1, 17.684, 10646.693, 367.683, 52812.109 24/06/12,19:03:52,06,10,1, 11.9,1,1, 17.684, 10647.840, 366.800, 52813.635 24/06/12,19:03:52,07,10,1, 11.9,1,1, 17.684, 10647.502, 368.242, 52811.830 24/06/12,19:03:52,08,10,1, 11.9,1,1, 17.684, 10646.808, 367.345, 52813.312 24/06/12,19:03:52,09,10,1, 11.9,1,1, 17.684, 10648.481, 367.518, 52813.717 24/06/12,19:03:52,10,10,1, 11.9,1,1, 17.684, 10647.331, 368.305, 52812.212 24/06/12,19:03:52,11,10,1, 11.9,1,1, 17.684, 10647.691, 366.851, 52814.121 24/06/12,19:03:52,12,10,1, 11.9,1,1, 17.684, 10648.347, 367.880, 52812.729 24/06/12,19:03:52,13,10,1, 11.9,1,1, 17.684, 10646.711, 367.733, 52812.112 24/06/12,19:03:52,14,10,1, 11.9,1,1, 17.684, 10647.867, 366.846, 52813.618 24/06/12,19:03:52,15,10,1, 11.9,1,1, 17.684, 10647.535, 368.282, 52811.849 24/06/12,19:03:52,16,10,1, 11.9,1,1, 17.684, 10646.832, 367.321, 52813.085 24/06/12,19:03:52,17,10,1, 11.9,1,1, 17.684, 10648.513, 367.512, 52813.656 24/06/12,19:03:52,18,10,1, 11.9,1,1, 17.684, 10647.385, 368.438, 52812.256 24/06/12,19:03:52,19,10,1, 11.9,1,1, 17.684, 10647.722, 366.905, 52814.126 24/06/12,19:03:53,00,10,1, 11.9,1,1, 17.682, 10647.715, 366.905, 52814.126 24/06/12,19:03:53,01,10,1, 11.9,1,1, 17.682, 10648.190, 367.511, 52813.434 24/06/12,19:03:53,02,10,1, 11.9,1,1, 17.682, 10647.678, 368.464, 52812.547 24/06/12,19:03:53,03,10,1, 11.9,1,1, 17.682, 10647.600, 366.818, 52813.408 24/06/12,19:03:53,04,10,1, 11.9,1,1, 17.682, 10648.395, 368.006, 52813.069 24/06/12,19:03:53,05,10,1, 11.9,1,1, 17.682, 10647.091, 367.835, 52812.381 24/06/12,19:03:53,06,10,1, 11.9,1,1, 17.682, 10647.568, 366.775, 52813.013 24/06/12,19:03:53,07,10,1, 11.9,1,1, 17.682, 10647.698, 368.339, 52812.226 24/06/12,19:03:53,08,10,1, 11.9,1,1, 17.682, 10646.946, 367.268, 52812.720 24/06/12,19:03:53,09,10,1, 11.9,1,1, 17.682, 10648.195, 367.502, 52813.648 24/06/12,19:03:53,10,10,1, 11.9,1,1, 17.682, 10647.639, 368.481, 52812.615 24/06/12,19:03:53,11,10,1, 11.9,1,1, 17.682, 10647.571, 366.851, 52813.336 24/06/12,19:03:53,12,10,1, 11.9,1,1, 17.682, 10648.391, 367.925, 52812.942 24/06/12,19:03:53,13,10,1, 11.9,1,1, 17.682, 10647.172, 367.828, 52812.315 24/06/12,19:03:53,14,10,1, 11.9,1,1, 17.682, 10647.604, 366.759, 52813.167 24/06/12,19:03:53,15,10,1, 11.9,1,1, 17.682, 10647.719, 368.326, 52812.094 24/06/12,19:03:53,16,10,1, 11.9,1,1, 17.682, 10646.965, 367.293, 52812.647 24/06/12,19:03:53,17,10,1, 11.9,1,1, 17.682, 10648.161, 367.419, 52813.444 24/06/12,19:03:53,18,10,1, 11.9,1,1, 17.682, 10647.652, 368.501, 52812.622 24/06/12,19:03:53,19,10,1, 11.9,1,1, 17.682, 10647.647, 366.853, 52813.544 24/06/12,19:03:54,00,10,1, 11.9,1,1, 17.685, 10647.640, 366.853, 52813.544 24/06/12,19:03:54,01,10,1, 11.9,1,1, 17.685, 10648.033, 367.400, 52813.338 24/06/12,19:03:54,02,10,1, 11.9,1,1, 17.685, 10647.658, 368.464, 52812.437 24/06/12,19:03:54,03,10,1, 11.9,1,1, 17.685, 10647.554, 366.951, 52813.316 24/06/12,19:03:54,04,10,1, 11.9,1,1, 17.685, 10648.400, 367.868, 52813.067 24/06/12,19:03:54,05,10,1, 11.9,1,1, 17.685, 10647.213, 367.887, 52812.226 24/06/12,19:03:54,06,10,1, 11.9,1,1, 17.685, 10647.603, 366.741, 52813.070 24/06/12,19:03:54,07,10,1, 11.9,1,1, 17.685, 10647.711, 368.260, 52812.269 24/06/12,19:03:54,08,10,1, 11.9,1,1, 17.685, 10646.838, 367.320, 52812.481 24/06/12,19:03:54,09,10,1, 11.9,1,1, 17.685, 10648.029, 367.343, 52813.332 24/06/12,19:03:54,10,10,1, 11.9,1,1, 17.685, 10647.665, 368.589, 52812.561 24/06/12,19:03:54,11,10,1, 11.9,1,1, 17.685, 10647.533, 366.899, 52813.269 24/06/12,19:03:54,12,10,1, 11.9,1,1, 17.685, 10648.370, 367.774, 52813.073 24/06/12,19:03:54,13,10,1, 11.9,1,1, 17.685, 10647.253, 367.904, 52812.270 24/06/12,19:03:54,14,10,1, 11.9,1,1, 17.685, 10647.609, 366.741, 52813.185 24/06/12,19:03:54,15,10,1, 11.9,1,1, 17.685, 10647.761, 368.248, 52812.253 24/06/12,19:03:54,16,10,1, 11.9,1,1, 17.685, 10646.804, 367.280, 52812.348 24/06/12,19:03:54,17,10,1, 11.9,1,1, 17.685, 10648.013, 367.284, 52813.238 24/06/12,19:03:54,18,10,1, 11.9,1,1, 17.685, 10647.709, 368.512, 52812.583 24/06/12,19:03:54,19,10,1, 11.9,1,1, 17.685, 10647.529, 366.951, 52813.377 24/06/12,19:03:55,00,10,1, 11.9,1,1, 17.679, 10647.523, 366.951, 52813.377 24/06/12,19:03:55,01,10,1, 11.9,1,1, 17.679, 10647.907, 367.188, 52813.162 24/06/12,19:03:55,02,10,1, 11.9,1,1, 17.679, 10647.628, 368.552, 52812.336 24/06/12,19:03:55,03,10,1, 11.9,1,1, 17.679, 10647.375, 366.990, 52813.187 24/06/12,19:03:55,04,10,1, 11.9,1,1, 17.679, 10648.399, 367.781, 52813.198 24/06/12,19:03:55,05,10,1, 11.9,1,1, 17.679, 10647.388, 368.071, 52812.291 24/06/12,19:03:55,06,10,1, 11.9,1,1, 17.679, 10647.589, 366.683, 52813.020 24/06/12,19:03:55,07,10,1, 11.9,1,1, 17.679, 10647.816, 368.140, 52812.219 24/06/12,19:03:55,08,10,1, 11.9,1,1, 17.679, 10646.806, 367.429, 52812.314 24/06/12,19:03:55,09,10,1, 11.9,1,1, 17.679, 10647.775, 367.152, 52813.118 24/06/12,19:03:55,10,10,1, 11.9,1,1, 17.679, 10647.646, 368.585, 52812.341 24/06/12,19:03:55,11,10,1, 11.9,1,1, 17.679, 10647.382, 367.026, 52813.216 24/06/12,19:03:55,12,10,1, 11.9,1,1, 17.679, 10648.437, 367.764, 52813.201 24/06/12,19:03:55,13,10,1, 11.9,1,1, 17.679, 10647.396, 368.041, 52812.367 24/06/12,19:03:55,14,10,1, 11.9,1,1, 17.679, 10647.588, 366.665, 52813.107 24/06/12,19:03:55,15,10,1, 11.9,1,1, 17.679, 10647.842, 368.100, 52812.294 24/06/12,19:03:55,16,10,1, 11.9,1,1, 17.679, 10646.782, 367.391, 52812.177 24/06/12,19:03:55,17,10,1, 11.9,1,1, 17.679, 10647.811, 367.137, 52812.994 24/06/12,19:03:55,18,10,1, 11.9,1,1, 17.679, 10647.660, 368.531, 52812.378 24/06/12,19:03:55,19,10,1, 11.9,1,1, 17.679, 10647.372, 367.097, 52813.149 24/06/12,19:03:56,00,10,1, 11.9,1,1, 17.683, 10647.365, 367.097, 52813.149 24/06/12,19:03:56,01,10,1, 11.9,1,1, 17.683, 10647.673, 366.979, 52812.893 24/06/12,19:03:56,02,10,1, 11.9,1,1, 17.683, 10647.549, 368.500, 52812.119 24/06/12,19:03:56,03,10,1, 11.9,1,1, 17.683, 10647.168, 367.062, 52812.907 24/06/12,19:03:56,04,10,1, 11.9,1,1, 17.683, 10648.375, 367.670, 52813.209 24/06/12,19:03:56,05,10,1, 11.9,1,1, 17.683, 10647.518, 368.230, 52812.438 24/06/12,19:03:56,06,10,1, 11.9,1,1, 17.683, 10647.554, 366.668, 52813.072 24/06/12,19:03:56,07,10,1, 11.9,1,1, 17.683, 10647.991, 367.995, 52812.367 24/06/12,19:03:56,08,10,1, 11.9,1,1, 17.683, 10646.833, 367.463, 52812.070 24/06/12,19:03:56,09,10,1, 11.9,1,1, 17.683, 10647.668, 366.988, 52812.979 24/06/12,19:03:56,10,10,1, 11.9,1,1, 17.683, 10647.587, 368.495, 52812.157 24/06/12,19:03:56,11,10,1, 11.9,1,1, 17.683, 10647.158, 367.073, 52812.835 24/06/12,19:03:56,12,10,1, 11.9,1,1, 17.683, 10648.321, 367.638, 52813.200 24/06/12,19:03:56,13,10,1, 11.9,1,1, 17.683, 10647.523, 368.217, 52812.398 24/06/12,19:03:56,14,10,1, 11.9,1,1, 17.683, 10647.556, 366.705, 52813.083 24/06/12,19:03:56,15,10,1, 11.9,1,1, 17.683, 10647.972, 368.032, 52812.327 24/06/12,19:03:56,16,10,1, 11.9,1,1, 17.683, 10646.822, 367.457, 52811.991 24/06/12,19:03:56,17,10,1, 11.9,1,1, 17.683, 10647.606, 366.939, 52812.904 24/06/12,19:03:56,18,10,1, 11.9,1,1, 17.683, 10647.587, 368.499, 52812.103 24/06/12,19:03:56,19,10,1, 11.9,1,1, 17.683, 10647.170, 367.110, 52812.932 24/06/12,19:03:57,00,11,1, 12.0,1,1, 17.685, 10647.165, 367.110, 52812.932 24/06/12,19:03:57,01,11,1, 12.0,1,1, 17.685, 10647.512, 366.788, 52812.704 24/06/12,19:03:57,02,11,1, 12.0,1,1, 17.685, 10647.530, 368.340, 52811.969 24/06/12,19:03:57,03,11,1, 12.0,1,1, 17.685, 10646.914, 367.132, 52812.592 24/06/12,19:03:57,04,11,1, 12.0,1,1, 17.685, 10648.179, 367.493, 52813.153 24/06/12,19:03:57,05,11,1, 12.0,1,1, 17.685, 10647.566, 368.321, 52812.351 24/06/12,19:03:57,06,11,1, 12.0,1,1, 17.685, 10647.470, 366.693, 52813.099 24/06/12,19:03:57,07,11,1, 12.0,1,1, 17.685, 10648.028, 367.947, 52812.808 24/06/12,19:03:57,08,11,1, 12.0,1,1, 17.685, 10647.173, 367.675, 52812.520 24/06/12,19:03:57,09,11,1, 12.0,1,1, 17.685, 10647.231, 366.733, 52812.767 24/06/12,19:03:57,10,11,1, 12.0,1,1, 17.685, 10647.810, 368.468, 52813.273 24/06/12,19:03:57,11,11,1, 12.0,1,1, 17.685, 10647.080, 367.078, 52812.302 24/06/12,19:03:57,12,11,1, 12.0,1,1, 17.685, 10647.716, 367.516, 52813.263 24/06/12,19:03:57,13,11,1, 12.0,1,1, 17.685, 10647.926, 368.453, 52813.260 24/06/12,19:03:57,14,11,1, 12.0,1,1, 17.685, 10647.190, 366.654, 52812.463 24/06/12,19:03:57,15,11,1, 12.0,1,1, 17.685, 10647.998, 368.059, 52813.458 24/06/12,19:03:57,16,11,1, 12.0,1,1, 17.685, 10647.383, 367.694, 52812.501 24/06/12,19:03:57,17,11,1, 12.0,1,1, 17.685, 10647.084, 366.684, 52812.451 24/06/12,19:03:57,18,11,1, 12.0,1,1, 17.685, 10647.856, 368.483, 52813.372 24/06/12,19:03:57,19,11,1, 12.0,1,1, 17.685, 10647.077, 367.076, 52812.368 24/06/12,19:03:58,00,10,1, 11.9,1,1, 17.684, 10647.073, 367.076, 52812.368 24/06/12,19:03:58,01,10,1, 11.9,1,1, 17.684, 10647.056, 366.602, 52812.442 24/06/12,19:03:58,02,10,1, 11.9,1,1, 17.684, 10647.704, 368.359, 52813.139 24/06/12,19:03:58,03,10,1, 11.9,1,1, 17.684, 10647.011, 367.142, 52812.235 24/06/12,19:03:58,04,10,1, 11.9,1,1, 17.684, 10647.459, 367.192, 52813.020 24/06/12,19:03:58,05,10,1, 11.9,1,1, 17.684, 10647.875, 368.503, 52813.234 24/06/12,19:03:58,06,10,1, 11.9,1,1, 17.684, 10647.172, 366.730, 52812.472 24/06/12,19:03:58,07,10,1, 11.9,1,1, 17.684, 10647.929, 367.919, 52813.384 24/06/12,19:03:58,08,10,1, 11.9,1,1, 17.684, 10647.518, 367.864, 52812.602 24/06/12,19:03:58,09,10,1, 11.9,1,1, 17.684, 10647.042, 366.552, 52812.338 24/06/12,19:03:58,10,10,1, 11.9,1,1, 17.684, 10647.779, 368.395, 52813.181 24/06/12,19:03:58,11,10,1, 11.9,1,1, 17.684, 10646.966, 367.198, 52812.280 24/06/12,19:03:58,12,10,1, 11.9,1,1, 17.684, 10647.444, 367.234, 52813.026 24/06/12,19:03:58,13,10,1, 11.9,1,1, 17.684, 10647.886, 368.525, 52813.291 24/06/12,19:03:58,14,10,1, 11.9,1,1, 17.684, 10647.120, 366.708, 52812.359 24/06/12,19:03:58,15,10,1, 11.9,1,1, 17.684, 10647.914, 367.926, 52813.401 24/06/12,19:03:58,16,10,1, 11.9,1,1, 17.684, 10647.521, 367.858, 52812.571 24/06/12,19:03:58,17,10,1, 11.9,1,1, 17.684, 10647.060, 366.568, 52812.318 24/06/12,19:03:58,18,10,1, 11.9,1,1, 17.684, 10647.769, 368.350, 52813.127 24/06/12,19:03:58,19,10,1, 11.9,1,1, 17.684, 10647.030, 367.178, 52812.172 24/06/12,19:03:59,00,09,1, 11.9,1,1, 17.682, 10647.023, 367.178, 52812.172 24/06/12,19:03:59,01,09,1, 11.9,1,1, 17.682, 10647.032, 366.510, 52812.233 24/06/12,19:03:59,02,09,1, 11.9,1,1, 17.682, 10647.745, 368.224, 52813.196 24/06/12,19:03:59,03,09,1, 11.9,1,1, 17.682, 10646.977, 367.274, 52812.025 24/06/12,19:03:59,04,09,1, 11.9,1,1, 17.682, 10647.176, 366.969, 52812.646 24/06/12,19:03:59,05,09,1, 11.9,1,1, 17.682, 10647.824, 368.526, 52813.249 24/06/12,19:03:59,06,09,1, 11.9,1,1, 17.682, 10647.033, 366.842, 52812.223 24/06/12,19:03:59,07,09,1, 11.9,1,1, 17.682, 10647.793, 367.738, 52813.243 24/06/12,19:03:59,08,09,1, 11.9,1,1, 17.682, 10647.639, 368.103, 52812.816 24/06/12,19:03:59,09,09,1, 11.9,1,1, 17.682, 10647.024, 366.542, 52812.260 24/06/12,19:03:59,10,09,1, 11.9,1,1, 17.682, 10647.756, 368.218, 52813.116 24/06/12,19:03:59,11,09,1, 11.9,1,1, 17.682, 10647.056, 367.332, 52812.084 24/06/12,19:03:59,12,09,1, 11.9,1,1, 17.682, 10647.176, 366.925, 52812.611 24/06/12,19:03:59,13,09,1, 11.9,1,1, 17.682, 10647.769, 368.485, 52813.123 24/06/12,19:03:59,14,09,1, 11.9,1,1, 17.682, 10647.069, 366.810, 52812.208 24/06/12,19:03:59,15,09,1, 11.9,1,1, 17.682, 10647.824, 367.729, 52813.350 24/06/12,19:03:59,16,09,1, 11.9,1,1, 17.682, 10647.653, 368.154, 52812.831 24/06/12,19:03:59,17,09,1, 11.9,1,1, 17.682, 10647.018, 366.535, 52812.218 24/06/12,19:03:59,18,09,1, 11.9,1,1, 17.682, 10647.815, 368.182, 52813.245 24/06/12,19:03:59,19,09,1, 11.9,1,1, 17.682, 10647.014, 367.322, 52812.205 24/06/12,19:04:00,00,09,1, 11.8,1,1, 17.680, 10647.006, 367.322, 52812.205 24/06/12,19:04:00,01,09,1, 11.8,1,1, 17.680, 10647.000, 366.551, 52812.116 24/06/12,19:04:00,02,09,1, 11.8,1,1, 17.680, 10647.766, 368.092, 52813.399 24/06/12,19:04:00,03,09,1, 11.8,1,1, 17.680, 10647.221, 367.464, 52812.153 24/06/12,19:04:00,04,09,1, 11.8,1,1, 17.680, 10646.960, 366.666, 52812.292 24/06/12,19:04:00,05,09,1, 11.8,1,1, 17.680, 10647.753, 368.503, 52813.259 24/06/12,19:04:00,06,09,1, 11.8,1,1, 17.680, 10646.940, 366.917, 52811.916 24/06/12,19:04:00,07,09,1, 11.8,1,1, 17.680, 10647.568, 367.446, 52812.944 24/06/12,19:04:00,08,09,1, 11.8,1,1, 17.680, 10647.638, 368.216, 52812.337 24/06/12,19:04:00,09,09,1, 11.8,1,1, 17.680, 10647.142, 366.546, 52812.491 24/06/12,19:04:00,10,09,1, 11.8,1,1, 17.680, 10647.893, 367.864, 52812.402 24/06/12,19:04:00,11,09,1, 11.8,1,1, 17.680, 10646.755, 367.375, 52811.711 24/06/12,19:04:00,12,09,1, 11.8,1,1, 17.680, 10647.194, 366.691, 52812.429 24/06/12,19:04:00,13,09,1, 11.8,1,1, 17.680, 10647.380, 368.317, 52811.811 24/06/12,19:04:00,14,09,1, 11.8,1,1, 17.680, 10646.802, 366.986, 52812.207 24/06/12,19:04:00,15,09,1, 11.8,1,1, 17.680, 10647.924, 367.393, 52812.948 24/06/12,19:04:00,16,09,1, 11.8,1,1, 17.680, 10647.440, 368.191, 52812.078 24/06/12,19:04:00,17,09,1, 11.8,1,1, 17.680, 10647.288, 366.640, 52812.688 24/06/12,19:04:00,18,09,1, 11.8,1,1, 17.680, 10647.884, 367.816, 52812.371 24/06/12,19:04:00,19,09,1, 11.8,1,1, 17.680, 10646.713, 367.447, 52811.600 24/06/12,19:04:01,00,10,1, 11.9,1,1, 17.687, 10646.706, 367.447, 52811.600 24/06/12,19:04:01,01,10,1, 11.9,1,1, 17.687, 10647.236, 366.652, 52812.611 24/06/12,19:04:01,02,10,1, 11.9,1,1, 17.687, 10648.018, 367.784, 52812.586 24/06/12,19:04:01,03,10,1, 11.9,1,1, 17.687, 10646.947, 367.641, 52811.807 24/06/12,19:04:01,04,10,1, 11.9,1,1, 17.687, 10647.122, 366.473, 52812.402 24/06/12,19:04:01,05,10,1, 11.9,1,1, 17.687, 10647.401, 368.091, 52811.833 24/06/12,19:04:01,06,10,1, 11.9,1,1, 17.687, 10646.566, 367.132, 52811.855 24/06/12,19:04:01,07,10,1, 11.9,1,1, 17.687, 10647.648, 367.192, 52812.716 24/06/12,19:04:01,08,10,1, 11.9,1,1, 17.687, 10647.426, 368.370, 52812.076 24/06/12,19:04:01,09,10,1, 11.9,1,1, 17.687, 10647.140, 366.674, 52812.699 24/06/12,19:04:01,10,10,1, 11.9,1,1, 17.687, 10648.030, 367.703, 52812.647 24/06/12,19:04:01,11,10,1, 11.9,1,1, 17.687, 10646.948, 367.672, 52811.776 24/06/12,19:04:01,12,10,1, 11.9,1,1, 17.687, 10647.184, 366.512, 52812.404 24/06/12,19:04:01,13,10,1, 11.9,1,1, 17.687, 10647.443, 368.062, 52811.779 24/06/12,19:04:01,14,10,1, 11.9,1,1, 17.687, 10646.565, 367.039, 52811.906 24/06/12,19:04:01,15,10,1, 11.9,1,1, 17.687, 10647.641, 367.190, 52812.814 24/06/12,19:04:01,16,10,1, 11.9,1,1, 17.687, 10647.374, 368.366, 52812.197 24/06/12,19:04:01,17,10,1, 11.9,1,1, 17.687, 10647.128, 366.672, 52812.599 24/06/12,19:04:01,18,10,1, 11.9,1,1, 17.687, 10648.024, 367.639, 52812.482 24/06/12,19:04:01,19,10,1, 11.9,1,1, 17.687, 10647.004, 367.625, 52811.723 24/06/12,19:04:02,00,10,1, 11.9,1,1, 17.682, 10646.998, 367.625, 52811.723 24/06/12,19:04:02,01,10,1, 11.9,1,1, 17.682, 10647.005, 366.815, 52812.483 24/06/12,19:04:02,02,10,1, 11.9,1,1, 17.682, 10647.993, 367.549, 52812.685 24/06/12,19:04:02,03,10,1, 11.9,1,1, 17.682, 10647.205, 367.816, 52811.935 24/06/12,19:04:02,04,10,1, 11.9,1,1, 17.682, 10647.176, 366.421, 52812.457 24/06/12,19:04:02,05,10,1, 11.9,1,1, 17.682, 10647.589, 367.967, 52811.954 24/06/12,19:04:02,06,10,1, 11.9,1,1, 17.682, 10646.536, 367.193, 52811.588 24/06/12,19:04:02,07,10,1, 11.9,1,1, 17.682, 10647.335, 366.783, 52812.410 24/06/12,19:04:02,08,10,1, 11.9,1,1, 17.682, 10647.336, 368.278, 52811.802 24/06/12,19:04:02,09,10,1, 11.9,1,1, 17.682, 10646.978, 366.834, 52812.489 24/06/12,19:04:02,10,10,1, 11.9,1,1, 17.682, 10648.007, 367.499, 52812.708 24/06/12,19:04:02,11,10,1, 11.9,1,1, 17.682, 10647.184, 367.882, 52811.780 24/06/12,19:04:02,12,10,1, 11.9,1,1, 17.682, 10647.228, 366.384, 52812.335 24/06/12,19:04:02,13,10,1, 11.9,1,1, 17.682, 10647.622, 367.928, 52811.962 24/06/12,19:04:02,14,10,1, 11.9,1,1, 17.682, 10646.506, 367.254, 52811.640 24/06/12,19:04:02,15,10,1, 11.9,1,1, 17.682, 10647.326, 366.814, 52812.444 24/06/12,19:04:02,16,10,1, 11.9,1,1, 17.682, 10647.295, 368.250, 52811.947 24/06/12,19:04:02,17,10,1, 11.9,1,1, 17.682, 10646.896, 366.815, 52812.440 24/06/12,19:04:02,18,10,1, 11.9,1,1, 17.682, 10648.006, 367.521, 52812.716 24/06/12,19:04:02,19,10,1, 11.9,1,1, 17.682, 10647.190, 367.929, 52811.844 24/06/12,19:04:03,00,09,1, 11.8,1,1, 17.682, 10647.190, 367.929, 52811.844 24/06/12,19:04:03,01,09,1, 11.8,1,1, 17.682, 10646.571, 366.836, 52812.024 24/06/12,19:04:03,02,09,1, 11.8,1,1, 17.682, 10647.762, 367.281, 52812.615 24/06/12,19:04:03,03,09,1, 11.8,1,1, 17.682, 10647.220, 368.076, 52811.937 24/06/12,19:04:03,04,09,1, 11.8,1,1, 17.682, 10647.089, 366.472, 52812.410 24/06/12,19:04:03,05,09,1, 11.8,1,1, 17.682, 10647.742, 367.665, 52812.145 24/06/12,19:04:03,06,09,1, 11.8,1,1, 17.682, 10646.552, 367.220, 52811.402 24/06/12,19:04:03,07,09,1, 11.8,1,1, 17.682, 10647.095, 366.543, 52812.274 24/06/12,19:04:03,08,09,1, 11.8,1,1, 17.682, 10647.240, 368.154, 52811.688 24/06/12,19:04:03,09,09,1, 11.8,1,1, 17.682, 10646.572, 366.843, 52811.959 24/06/12,19:04:03,10,09,1, 11.8,1,1, 17.682, 10647.694, 367.232, 52812.625 24/06/12,19:04:03,11,09,1, 11.8,1,1, 17.682, 10647.273, 368.031, 52811.974 24/06/12,19:04:03,12,09,1, 11.8,1,1, 17.682, 10647.119, 366.450, 52812.523 24/06/12,19:04:03,13,09,1, 11.8,1,1, 17.682, 10647.748, 367.664, 52812.177 24/06/12,19:04:03,14,09,1, 11.8,1,1, 17.682, 10646.554, 367.345, 52811.439 24/06/12,19:04:03,15,09,1, 11.8,1,1, 17.682, 10647.052, 366.483, 52812.084 24/06/12,19:04:03,16,09,1, 11.8,1,1, 17.682, 10647.228, 368.130, 52811.669 24/06/12,19:04:03,17,09,1, 11.8,1,1, 17.682, 10646.513, 366.939, 52811.987 24/06/12,19:04:03,18,09,1, 11.8,1,1, 17.682, 10647.663, 367.192, 52812.652 24/06/12,19:04:03,19,09,1, 11.8,1,1, 17.682, 10647.235, 368.094, 52811.960 24/06/12,19:04:04,00,09,1, 11.9,1,1, 17.681, 10647.231, 368.094, 52811.960 24/06/12,19:04:04,01,09,1, 11.9,1,1, 17.681, 10646.617, 367.006, 52811.988 24/06/12,19:04:04,02,09,1, 11.9,1,1, 17.681, 10647.175, 366.921, 52811.921 24/06/12,19:04:04,03,09,1, 11.9,1,1, 17.681, 10647.125, 368.161, 52812.283 24/06/12,19:04:04,04,09,1, 11.9,1,1, 17.681, 10647.143, 366.489, 52812.305 24/06/12,19:04:04,05,09,1, 11.9,1,1, 17.681, 10647.459, 367.516, 52812.005 24/06/12,19:04:04,06,09,1, 11.9,1,1, 17.681, 10646.930, 367.655, 52812.103 24/06/12,19:04:04,07,09,1, 11.9,1,1, 17.681, 10646.956, 366.244, 52811.744 24/06/12,19:04:04,08,09,1, 11.9,1,1, 17.681, 10647.002, 367.921, 52811.639 24/06/12,19:04:04,09,09,1, 11.9,1,1, 17.681, 10646.605, 367.025, 52811.885 24/06/12,19:04:04,10,09,1, 11.9,1,1, 17.681, 10647.097, 366.899, 52811.890 24/06/12,19:04:04,11,09,1, 11.9,1,1, 17.681, 10647.116, 368.213, 52812.191 24/06/12,19:04:04,12,09,1, 11.9,1,1, 17.681, 10647.048, 366.491, 52812.320 24/06/12,19:04:04,13,09,1, 11.9,1,1, 17.681, 10647.457, 367.466, 52812.101 24/06/12,19:04:04,14,09,1, 11.9,1,1, 17.681, 10646.977, 367.597, 52812.101 24/06/12,19:04:04,15,09,1, 11.9,1,1, 17.681, 10647.010, 366.234, 52811.760 24/06/12,19:04:04,16,09,1, 11.9,1,1, 17.681, 10646.979, 367.881, 52811.675 24/06/12,19:04:04,17,09,1, 11.9,1,1, 17.681, 10646.537, 366.967, 52811.920 24/06/12,19:04:04,18,09,1, 11.9,1,1, 17.681, 10647.058, 366.835, 52811.910 24/06/12,19:04:04,19,09,1, 11.9,1,1, 17.681, 10647.080, 368.248, 52812.273 24/06/12,19:04:05,00,10,1, 11.9,1,1, 17.682, 10647.073, 368.248, 52812.273 24/06/12,19:04:05,01,10,1, 11.9,1,1, 17.682, 10646.213, 366.996, 52811.281 24/06/12,19:04:05,02,10,1, 11.9,1,1, 17.682, 10646.961, 366.582, 52812.151 24/06/12,19:04:05,03,10,1, 11.9,1,1, 17.682, 10646.968, 368.136, 52811.615 24/06/12,19:04:05,04,10,1, 11.9,1,1, 17.682, 10646.496, 366.696, 52812.013 24/06/12,19:04:05,05,10,1, 11.9,1,1, 17.682, 10647.652, 367.280, 52812.542 24/06/12,19:04:05,06,10,1, 11.9,1,1, 17.682, 10646.953, 367.817, 52811.741 24/06/12,19:04:05,07,10,1, 11.9,1,1, 17.682, 10646.798, 366.300, 52812.077 24/06/12,19:04:05,08,10,1, 11.9,1,1, 17.682, 10647.335, 367.720, 52811.744 24/06/12,19:04:05,09,10,1, 11.9,1,1, 17.682, 10646.239, 367.098, 52811.304 24/06/12,19:04:05,10,10,1, 11.9,1,1, 17.682, 10646.883, 366.540, 52812.120 24/06/12,19:04:05,11,10,1, 11.9,1,1, 17.682, 10646.976, 368.111, 52811.622 24/06/12,19:04:05,12,10,1, 11.9,1,1, 17.682, 10646.519, 366.770, 52812.105 24/06/12,19:04:05,13,10,1, 11.9,1,1, 17.682, 10647.603, 367.303, 52812.535 24/06/12,19:04:05,14,10,1, 11.9,1,1, 17.682, 10646.938, 367.747, 52811.706 24/06/12,19:04:05,15,10,1, 11.9,1,1, 17.682, 10646.829, 366.217, 52812.157 24/06/12,19:04:05,16,10,1, 11.9,1,1, 17.682, 10647.299, 367.662, 52811.753 24/06/12,19:04:05,17,10,1, 11.9,1,1, 17.682, 10646.201, 367.129, 52811.265 24/06/12,19:04:05,18,10,1, 11.9,1,1, 17.682, 10646.866, 366.484, 52812.095 24/06/12,19:04:05,19,10,1, 11.9,1,1, 17.682, 10646.956, 368.021, 52811.547 24/06/12,19:04:06,00,11,1, 11.9,1,1, 17.681, 10646.948, 368.021, 52811.547 24/06/12,19:04:06,01,11,1, 11.9,1,1, 17.681, 10646.299, 367.226, 52811.311 24/06/12,19:04:06,02,11,1, 11.9,1,1, 17.681, 10646.697, 366.304, 52811.898 24/06/12,19:04:06,03,11,1, 11.9,1,1, 17.681, 10646.821, 367.845, 52811.356 24/06/12,19:04:06,04,11,1, 11.9,1,1, 17.681, 10646.219, 366.708, 52811.668 24/06/12,19:04:06,05,11,1, 11.9,1,1, 17.681, 10647.319, 367.060, 52812.498 24/06/12,19:04:06,06,11,1, 11.9,1,1, 17.681, 10646.870, 367.955, 52811.748 24/06/12,19:04:06,07,11,1, 11.9,1,1, 17.681, 10646.734, 366.303, 52812.151 24/06/12,19:04:06,08,11,1, 11.9,1,1, 17.681, 10647.435, 367.436, 52812.050 24/06/12,19:04:06,09,11,1, 11.9,1,1, 17.681, 10646.300, 367.243, 52811.310 24/06/12,19:04:06,10,11,1, 11.9,1,1, 17.681, 10646.658, 366.284, 52811.971 24/06/12,19:04:06,11,11,1, 11.9,1,1, 17.681, 10646.831, 367.894, 52811.406 24/06/12,19:04:06,12,11,1, 11.9,1,1, 17.681, 10646.153, 366.746, 52811.565 24/06/12,19:04:06,13,11,1, 11.9,1,1, 17.681, 10647.264, 366.984, 52812.357 24/06/12,19:04:06,14,11,1, 11.9,1,1, 17.681, 10646.891, 367.960, 52811.601 24/06/12,19:04:06,15,11,1, 11.9,1,1, 17.681, 10646.749, 366.349, 52812.191 24/06/12,19:04:06,16,11,1, 11.9,1,1, 17.681, 10647.461, 367.477, 52812.030 24/06/12,19:04:06,17,11,1, 11.9,1,1, 17.681, 10646.310, 367.265, 52811.332 24/06/12,19:04:06,18,11,1, 11.9,1,1, 17.681, 10646.617, 366.311, 52812.020 24/06/12,19:04:06,19,11,1, 11.9,1,1, 17.681, 10646.885, 367.924, 52811.379 24/06/12,19:04:07,00,10,1, 11.9,1,1, 17.682, 10646.881, 367.924, 52811.379 24/06/12,19:04:07,01,10,1, 11.9,1,1, 17.682, 10646.442, 367.372, 52811.324 24/06/12,19:04:07,02,10,1, 11.9,1,1, 17.682, 10646.592, 366.167, 52811.941 24/06/12,19:04:07,03,10,1, 11.9,1,1, 17.682, 10646.824, 367.724, 52811.377 24/06/12,19:04:07,04,10,1, 11.9,1,1, 17.682, 10645.949, 366.801, 52811.356 24/06/12,19:04:07,05,10,1, 11.9,1,1, 17.682, 10646.864, 366.674, 52812.148 24/06/12,19:04:07,06,10,1, 11.9,1,1, 17.682, 10646.775, 368.042, 52811.523 24/06/12,19:04:07,07,10,1, 11.9,1,1, 17.682, 10646.483, 366.460, 52812.169 24/06/12,19:04:07,08,10,1, 11.9,1,1, 17.682, 10647.397, 367.269, 52812.210 24/06/12,19:04:07,09,10,1, 11.9,1,1, 17.682, 10646.477, 367.352, 52811.418 24/06/12,19:04:07,10,10,1, 11.9,1,1, 17.682, 10646.552, 366.152, 52812.063 24/06/12,19:04:07,11,10,1, 11.9,1,1, 17.682, 10646.860, 367.698, 52811.486 24/06/12,19:04:07,12,10,1, 11.9,1,1, 17.682, 10645.926, 366.881, 52811.328 24/06/12,19:04:07,13,10,1, 11.9,1,1, 17.682, 10646.852, 366.650, 52812.165 24/06/12,19:04:07,14,10,1, 11.9,1,1, 17.682, 10646.715, 368.010, 52811.605 24/06/12,19:04:07,15,10,1, 11.9,1,1, 17.682, 10646.444, 366.498, 52812.210 24/06/12,19:04:07,16,10,1, 11.9,1,1, 17.682, 10647.356, 367.304, 52812.299 24/06/12,19:04:07,17,10,1, 11.9,1,1, 17.682, 10646.424, 367.451, 52811.353 24/06/12,19:04:07,18,10,1, 11.9,1,1, 17.682, 10646.574, 366.155, 52811.969 24/06/12,19:04:07,19,10,1, 11.9,1,1, 17.682, 10646.874, 367.670, 52811.420 24/06/12,19:04:08,00,10,1, 11.9,1,1, 17.682, 10646.873, 367.670, 52811.420 24/06/12,19:04:08,01,10,1, 11.9,1,1, 17.682, 10646.560, 367.652, 52811.500 24/06/12,19:04:08,02,10,1, 11.9,1,1, 17.682, 10646.502, 366.085, 52812.010 24/06/12,19:04:08,03,10,1, 11.9,1,1, 17.682, 10646.919, 367.562, 52811.580 24/06/12,19:04:08,04,10,1, 11.9,1,1, 17.682, 10645.828, 366.987, 52811.043 24/06/12,19:04:08,05,10,1, 11.9,1,1, 17.682, 10646.515, 366.368, 52811.817 24/06/12,19:04:08,06,10,1, 11.9,1,1, 17.682, 10646.602, 367.900, 52811.254 24/06/12,19:04:08,07,10,1, 11.9,1,1, 17.682, 10646.089, 366.540, 52811.770 24/06/12,19:04:08,08,10,1, 11.9,1,1, 17.682, 10647.191, 367.105, 52812.280 24/06/12,19:04:08,09,10,1, 11.9,1,1, 17.682, 10646.524, 367.686, 52811.470 24/06/12,19:04:08,10,10,1, 11.9,1,1, 17.682, 10646.494, 366.112, 52812.108 24/06/12,19:04:08,11,10,1, 11.9,1,1, 17.682, 10646.999, 367.463, 52811.523 24/06/12,19:04:08,12,10,1, 11.9,1,1, 17.682, 10645.804, 366.987, 52811.105 24/06/12,19:04:08,13,10,1, 11.9,1,1, 17.682, 10646.483, 366.391, 52811.843 24/06/12,19:04:08,14,10,1, 11.9,1,1, 17.682, 10646.566, 367.902, 52811.311 24/06/12,19:04:08,15,10,1, 11.9,1,1, 17.682, 10646.040, 366.572, 52811.804 24/06/12,19:04:08,16,10,1, 11.9,1,1, 17.682, 10647.158, 367.088, 52812.234 24/06/12,19:04:08,17,10,1, 11.9,1,1, 17.682, 10646.530, 367.749, 52811.453 24/06/12,19:04:08,18,10,1, 11.9,1,1, 17.682, 10646.492, 366.140, 52811.954 24/06/12,19:04:08,19,10,1, 11.9,1,1, 17.682, 10646.947, 367.491, 52811.486 24/06/12,19:04:09,00,09,1, 11.9,1,1, 17.679, 10646.939, 367.491, 52811.486 24/06/12,19:04:09,01,09,1, 11.9,1,1, 17.679, 10646.523, 367.832, 52811.471 24/06/12,19:04:09,02,09,1, 11.9,1,1, 17.679, 10646.253, 366.162, 52811.881 24/06/12,19:04:09,03,09,1, 11.9,1,1, 17.679, 10646.973, 367.351, 52811.585 24/06/12,19:04:09,04,09,1, 11.9,1,1, 17.679, 10645.896, 367.172, 52811.021 24/06/12,19:04:09,05,09,1, 11.9,1,1, 17.679, 10646.285, 366.188, 52811.841 24/06/12,19:04:09,06,09,1, 11.9,1,1, 17.679, 10646.409, 367.775, 52811.143 24/06/12,19:04:09,07,09,1, 11.9,1,1, 17.679, 10645.716, 366.587, 52811.322 24/06/12,19:04:09,08,09,1, 11.9,1,1, 17.679, 10646.902, 366.894, 52812.235 24/06/12,19:04:09,09,09,1, 11.9,1,1, 17.679, 10646.493, 367.806, 52811.532 24/06/12,19:04:09,10,09,1, 11.9,1,1, 17.679, 10646.311, 366.198, 52811.971 24/06/12,19:04:09,11,09,1, 11.9,1,1, 17.679, 10647.034, 367.299, 52811.729 24/06/12,19:04:09,12,09,1, 11.9,1,1, 17.679, 10645.899, 367.132, 52811.037 24/06/12,19:04:09,13,09,1, 11.9,1,1, 17.679, 10646.289, 366.225, 52811.785 24/06/12,19:04:09,14,09,1, 11.9,1,1, 17.679, 10646.415, 367.821, 52811.310 24/06/12,19:04:09,15,09,1, 11.9,1,1, 17.679, 10645.681, 366.611, 52811.338 24/06/12,19:04:09,16,09,1, 11.9,1,1, 17.679, 10646.809, 366.833, 52812.207 24/06/12,19:04:09,17,09,1, 11.9,1,1, 17.679, 10646.489, 367.891, 52811.564 24/06/12,19:04:09,18,09,1, 11.9,1,1, 17.679, 10646.298, 366.231, 52811.964 24/06/12,19:04:09,19,09,1, 11.9,1,1, 17.679, 10647.022, 367.307, 52811.833 24/06/12,19:04:10,00,10,1, 11.9,1,1, 17.680, 10647.014, 367.307, 52811.833 24/06/12,19:04:10,01,10,1, 11.9,1,1, 17.680, 10646.408, 367.890, 52811.311 24/06/12,19:04:10,02,10,1, 11.9,1,1, 17.680, 10646.089, 366.259, 52811.911 24/06/12,19:04:10,03,10,1, 11.9,1,1, 17.680, 10646.986, 367.172, 52811.946 24/06/12,19:04:10,04,10,1, 11.9,1,1, 17.680, 10646.004, 367.211, 52811.080 24/06/12,19:04:10,05,10,1, 11.9,1,1, 17.680, 10646.127, 366.027, 52811.716 24/06/12,19:04:10,06,10,1, 11.9,1,1, 17.680, 10646.390, 367.627, 52811.157 24/06/12,19:04:10,07,10,1, 11.9,1,1, 17.680, 10645.443, 366.652, 52811.041 24/06/12,19:04:10,08,10,1, 11.9,1,1, 17.680, 10646.508, 366.572, 52811.880 24/06/12,19:04:10,09,10,1, 11.9,1,1, 17.680, 10646.324, 367.905, 52811.393 24/06/12,19:04:10,10,10,1, 11.9,1,1, 17.680, 10646.087, 366.313, 52811.878 24/06/12,19:04:10,11,10,1, 11.9,1,1, 17.680, 10646.963, 367.167, 52811.920 24/06/12,19:04:10,12,10,1, 11.9,1,1, 17.680, 10646.048, 367.256, 52811.000 24/06/12,19:04:10,13,10,1, 11.9,1,1, 17.680, 10646.123, 365.998, 52811.743 24/06/12,19:04:10,14,10,1, 11.9,1,1, 17.680, 10646.438, 367.657, 52811.150 24/06/12,19:04:10,15,10,1, 11.9,1,1, 17.680, 10645.411, 366.680, 52810.995 24/06/12,19:04:10,16,10,1, 11.9,1,1, 17.680, 10646.444, 366.484, 52811.959 24/06/12,19:04:10,17,10,1, 11.9,1,1, 17.680, 10646.344, 367.831, 52811.410 24/06/12,19:04:10,18,10,1, 11.9,1,1, 17.680, 10646.026, 366.335, 52811.866 24/06/12,19:04:10,19,10,1, 11.9,1,1, 17.680, 10646.973, 367.189, 52812.059 24/06/12,19:04:11,00,10,1, 11.9,1,1, 17.685, 10646.973, 367.189, 52812.059 24/06/12,19:04:11,01,10,1, 11.9,1,1, 17.685, 10646.162, 367.786, 52811.125 24/06/12,19:04:11,02,10,1, 11.9,1,1, 17.685, 10645.799, 366.322, 52811.610 24/06/12,19:04:11,03,10,1, 11.9,1,1, 17.685, 10646.828, 366.992, 52812.021 24/06/12,19:04:11,04,10,1, 11.9,1,1, 17.685, 10646.029, 367.365, 52811.143 24/06/12,19:04:11,05,10,1, 11.9,1,1, 17.685, 10646.042, 365.946, 52811.684 24/06/12,19:04:11,06,10,1, 11.9,1,1, 17.685, 10646.482, 367.350, 52811.190 24/06/12,19:04:11,07,10,1, 11.9,1,1, 17.685, 10645.332, 366.714, 52810.768 24/06/12,19:04:11,08,10,1, 11.9,1,1, 17.685, 10646.107, 366.244, 52811.649 24/06/12,19:04:11,09,10,1, 11.9,1,1, 17.685, 10646.148, 367.763, 52811.220 24/06/12,19:04:11,10,10,1, 11.9,1,1, 17.685, 10645.760, 366.314, 52811.688 24/06/12,19:04:11,11,10,1, 11.9,1,1, 17.685, 10646.773, 366.903, 52811.945 24/06/12,19:04:11,12,10,1, 11.9,1,1, 17.685, 10646.060, 367.369, 52811.082 24/06/12,19:04:11,13,10,1, 11.9,1,1, 17.685, 10646.052, 365.856, 52811.642 24/06/12,19:04:11,14,10,1, 11.9,1,1, 17.685, 10646.469, 367.334, 52811.136 24/06/12,19:04:11,15,10,1, 11.9,1,1, 17.685, 10645.389, 366.673, 52810.822 24/06/12,19:04:11,16,10,1, 11.9,1,1, 17.685, 10646.089, 366.190, 52811.718 24/06/12,19:04:11,17,10,1, 11.9,1,1, 17.685, 10646.070, 367.688, 52811.040 24/06/12,19:04:11,18,10,1, 11.9,1,1, 17.685, 10645.671, 366.334, 52811.690 24/06/12,19:04:11,19,10,1, 11.9,1,1, 17.685, 10646.770, 366.941, 52812.060 24/06/12,19:04:12,00,10,1, 11.9,1,1, 17.679, 10646.764, 366.941, 52812.060 24/06/12,19:04:12,01,10,1, 11.9,1,1, 17.679, 10646.003, 367.616, 52810.985 24/06/12,19:04:12,02,10,1, 11.9,1,1, 17.679, 10645.431, 366.342, 52811.380 24/06/12,19:04:12,03,10,1, 11.9,1,1, 17.679, 10646.622, 366.723, 52811.883 24/06/12,19:04:12,04,10,1, 11.9,1,1, 17.679, 10645.993, 367.433, 52811.216 24/06/12,19:04:12,05,10,1, 11.9,1,1, 17.679, 10645.912, 365.883, 52811.773 24/06/12,19:04:12,06,10,1, 11.9,1,1, 17.679, 10646.468, 367.228, 52811.330 24/06/12,19:04:12,07,10,1, 11.9,1,1, 17.679, 10645.342, 366.720, 52810.718 24/06/12,19:04:12,08,10,1, 11.9,1,1, 17.679, 10645.868, 365.964, 52811.530 24/06/12,19:04:12,09,10,1, 11.9,1,1, 17.679, 10645.961, 367.596, 52810.992 24/06/12,19:04:12,10,10,1, 11.9,1,1, 17.679, 10645.386, 366.366, 52811.366 24/06/12,19:04:12,11,10,1, 11.9,1,1, 17.679, 10646.533, 366.756, 52811.987 24/06/12,19:04:12,12,10,1, 11.9,1,1, 17.679, 10645.982, 367.444, 52811.146 24/06/12,19:04:12,13,10,1, 11.9,1,1, 17.679, 10645.893, 365.859, 52811.703 24/06/12,19:04:12,14,10,1, 11.9,1,1, 17.679, 10646.469, 367.165, 52811.298 24/06/12,19:04:12,15,10,1, 11.9,1,1, 17.679, 10645.301, 366.680, 52810.702 24/06/12,19:04:12,16,10,1, 11.9,1,1, 17.679, 10645.874, 365.913, 52811.468 24/06/12,19:04:12,17,10,1, 11.9,1,1, 17.679, 10645.946, 367.528, 52810.755 24/06/12,19:04:12,18,10,1, 11.9,1,1, 17.679, 10645.391, 366.324, 52811.297 24/06/12,19:04:12,19,10,1, 11.9,1,1, 17.679, 10646.526, 366.708, 52811.971 24/06/12,19:04:13,00,11,1, 11.9,1,1, 17.682, 10646.522, 366.708, 52811.971 24/06/12,19:04:13,01,11,1, 11.9,1,1, 17.682, 10645.851, 367.416, 52810.831 24/06/12,19:04:13,02,11,1, 11.9,1,1, 17.682, 10645.114, 366.307, 52810.998 24/06/12,19:04:13,03,11,1, 11.9,1,1, 17.682, 10646.271, 366.508, 52811.681 24/06/12,19:04:13,04,11,1, 11.9,1,1, 17.682, 10645.894, 367.466, 52811.133 24/06/12,19:04:13,05,11,1, 11.9,1,1, 17.682, 10645.751, 365.828, 52811.622 24/06/12,19:04:13,06,11,1, 11.9,1,1, 17.682, 10646.412, 366.993, 52811.461 24/06/12,19:04:13,07,11,1, 11.9,1,1, 17.682, 10645.293, 366.673, 52810.682 24/06/12,19:04:13,08,11,1, 11.9,1,1, 17.682, 10645.623, 365.761, 52811.311 24/06/12,19:04:13,09,11,1, 11.9,1,1, 17.682, 10645.858, 367.437, 52810.720 24/06/12,19:04:13,10,11,1, 11.9,1,1, 17.682, 10645.168, 366.241, 52811.062 24/06/12,19:04:13,11,11,1, 11.9,1,1, 17.682, 10646.241, 366.455, 52811.755 24/06/12,19:04:13,12,11,1, 11.9,1,1, 17.682, 10645.919, 367.463, 52811.082 24/06/12,19:04:13,13,11,1, 11.9,1,1, 17.682, 10645.703, 365.798, 52811.581 24/06/12,19:04:13,14,11,1, 11.9,1,1, 17.682, 10646.456, 366.958, 52811.434 24/06/12,19:04:13,15,11,1, 11.9,1,1, 17.682, 10645.267, 366.722, 52810.660 24/06/12,19:04:13,16,11,1, 11.9,1,1, 17.682, 10645.598, 365.692, 52811.271 24/06/12,19:04:13,17,11,1, 11.9,1,1, 17.682, 10645.855, 367.352, 52810.797 24/06/12,19:04:13,18,11,1, 11.9,1,1, 17.682, 10645.105, 366.239, 52810.921 24/06/12,19:04:13,19,11,1, 11.9,1,1, 17.682, 10646.213, 366.490, 52811.761 24/06/12,19:04:14,00,10,1, 11.9,1,1, 17.680, 10646.213, 366.490, 52811.761 24/06/12,19:04:14,01,10,1, 11.9,1,1, 17.680, 10645.729, 367.257, 52810.674 24/06/12,19:04:14,02,10,1, 11.9,1,1, 17.680, 10644.911, 366.162, 52810.746 24/06/12,19:04:14,03,10,1, 11.9,1,1, 17.680, 10645.938, 366.238, 52811.566 24/06/12,19:04:14,04,10,1, 11.9,1,1, 17.680, 10645.767, 367.402, 52810.922 24/06/12,19:04:14,05,10,1, 11.9,1,1, 17.680, 10645.500, 365.801, 52811.515 24/06/12,19:04:14,06,10,1, 11.9,1,1, 17.680, 10646.318, 366.777, 52811.433 24/06/12,19:04:14,07,10,1, 11.9,1,1, 17.680, 10645.271, 366.706, 52810.647 24/06/12,19:04:14,08,10,1, 11.9,1,1, 17.680, 10645.475, 365.567, 52811.217 24/06/12,19:04:14,09,10,1, 11.9,1,1, 17.680, 10645.741, 367.227, 52810.783 24/06/12,19:04:14,10,10,1, 11.9,1,1, 17.680, 10644.914, 366.173, 52810.703 24/06/12,19:04:14,11,10,1, 11.9,1,1, 17.680, 10645.903, 366.211, 52811.493 24/06/12,19:04:14,12,10,1, 11.9,1,1, 17.680, 10645.666, 367.377, 52810.936 24/06/12,19:04:14,13,10,1, 11.9,1,1, 17.680, 10645.471, 365.793, 52811.546 24/06/12,19:04:14,14,10,1, 11.9,1,1, 17.680, 10646.322, 366.795, 52811.469 24/06/12,19:04:14,15,10,1, 11.9,1,1, 17.680, 10645.272, 366.674, 52810.592 24/06/12,19:04:14,16,10,1, 11.9,1,1, 17.680, 10645.515, 365.577, 52811.214 24/06/12,19:04:14,17,10,1, 11.9,1,1, 17.680, 10645.789, 367.217, 52810.696 24/06/12,19:04:14,18,10,1, 11.9,1,1, 17.680, 10644.894, 366.166, 52810.696 24/06/12,19:04:14,19,10,1, 11.9,1,1, 17.680, 10645.885, 366.145, 52811.468 24/06/12,19:04:15,00,10,1, 11.9,1,1, 17.681, 10645.880, 366.145, 52811.468 24/06/12,19:04:15,01,10,1, 11.9,1,1, 17.681, 10645.608, 367.036, 52810.664 24/06/12,19:04:15,02,10,1, 11.9,1,1, 17.681, 10644.643, 366.054, 52810.467 24/06/12,19:04:15,03,10,1, 11.9,1,1, 17.681, 10645.704, 365.983, 52811.349 24/06/12,19:04:15,04,10,1, 11.9,1,1, 17.681, 10645.652, 367.304, 52810.825 24/06/12,19:04:15,05,10,1, 11.9,1,1, 17.681, 10645.258, 365.677, 52811.260 24/06/12,19:04:15,06,10,1, 11.9,1,1, 17.681, 10646.202, 366.592, 52811.463 24/06/12,19:04:15,07,10,1, 11.9,1,1, 17.681, 10645.245, 366.722, 52810.571 24/06/12,19:04:15,08,10,1, 11.9,1,1, 17.681, 10645.350, 365.440, 52811.114 24/06/12,19:04:15,09,10,1, 11.9,1,1, 17.681, 10645.633, 367.024, 52810.647 24/06/12,19:04:15,10,10,1, 11.9,1,1, 17.681, 10644.669, 366.048, 52810.440 24/06/12,19:04:15,11,10,1, 11.9,1,1, 17.681, 10645.692, 365.956, 52811.330 24/06/12,19:04:15,12,10,1, 11.9,1,1, 17.681, 10645.576, 367.306, 52810.869 24/06/12,19:04:15,13,10,1, 11.9,1,1, 17.681, 10645.290, 365.735, 52811.311 24/06/12,19:04:15,14,10,1, 11.9,1,1, 17.681, 10646.184, 366.550, 52811.419 24/06/12,19:04:15,15,10,1, 11.9,1,1, 17.681, 10645.234, 366.675, 52810.594 24/06/12,19:04:15,16,10,1, 11.9,1,1, 17.681, 10645.336, 365.453, 52811.108 24/06/12,19:04:15,17,10,1, 11.9,1,1, 17.681, 10645.626, 367.024, 52810.576 24/06/12,19:04:15,18,10,1, 11.9,1,1, 17.681, 10644.668, 366.043, 52810.456 24/06/12,19:04:15,19,10,1, 11.9,1,1, 17.681, 10645.638, 365.916, 52811.288 24/06/12,19:04:16,00,10,1, 12.0,1,1, 17.680, 10645.638, 365.916, 52811.288 24/06/12,19:04:16,01,10,1, 12.0,1,1, 17.680, 10645.594, 366.822, 52810.600 24/06/12,19:04:16,02,10,1, 12.0,1,1, 17.680, 10644.595, 366.007, 52810.265 24/06/12,19:04:16,03,10,1, 12.0,1,1, 17.680, 10645.511, 365.883, 52811.192 24/06/12,19:04:16,04,10,1, 12.0,1,1, 17.680, 10645.496, 367.202, 52810.785 24/06/12,19:04:16,05,10,1, 12.0,1,1, 17.680, 10645.068, 365.591, 52811.146 24/06/12,19:04:16,06,10,1, 12.0,1,1, 17.680, 10646.111, 366.429, 52811.400 24/06/12,19:04:16,07,10,1, 12.0,1,1, 17.680, 10645.252, 366.717, 52810.628 24/06/12,19:04:16,08,10,1, 12.0,1,1, 17.680, 10645.299, 365.339, 52811.076 24/06/12,19:04:16,09,10,1, 12.0,1,1, 17.680, 10645.655, 366.808, 52810.624 24/06/12,19:04:16,10,10,1, 12.0,1,1, 17.680, 10644.605, 366.017, 52810.278 24/06/12,19:04:16,11,10,1, 12.0,1,1, 17.680, 10645.510, 365.809, 52811.217 24/06/12,19:04:16,12,10,1, 12.0,1,1, 17.680, 10645.426, 367.218, 52810.773 24/06/12,19:04:16,13,10,1, 12.0,1,1, 17.680, 10645.048, 365.631, 52811.186 24/06/12,19:04:16,14,10,1, 12.0,1,1, 17.680, 10646.105, 366.381, 52811.469 24/06/12,19:04:16,15,10,1, 12.0,1,1, 17.680, 10645.200, 366.674, 52810.640 24/06/12,19:04:16,16,10,1, 12.0,1,1, 17.680, 10645.248, 365.363, 52811.126 24/06/12,19:04:16,17,10,1, 12.0,1,1, 17.680, 10645.558, 366.870, 52810.580 24/06/12,19:04:16,18,10,1, 12.0,1,1, 17.680, 10644.574, 365.978, 52810.349 24/06/12,19:04:16,19,10,1, 12.0,1,1, 17.680, 10645.458, 365.802, 52811.312 24/06/12,19:04:17,00,10,1, 11.9,1,1, 17.681, 10645.454, 365.802, 52811.312 24/06/12,19:04:17,01,10,1, 11.9,1,1, 17.681, 10645.538, 366.735, 52810.537 24/06/12,19:04:17,02,10,1, 11.9,1,1, 17.681, 10644.474, 366.020, 52810.426 24/06/12,19:04:17,03,10,1, 11.9,1,1, 17.681, 10645.357, 365.729, 52811.124 24/06/12,19:04:17,04,10,1, 11.9,1,1, 17.681, 10645.314, 367.063, 52810.471 24/06/12,19:04:17,05,10,1, 11.9,1,1, 17.681, 10644.945, 365.570, 52811.141 24/06/12,19:04:17,06,10,1, 11.9,1,1, 17.681, 10646.016, 366.400, 52811.452 24/06/12,19:04:17,07,10,1, 11.9,1,1, 17.681, 10645.086, 366.656, 52810.495 24/06/12,19:04:17,08,10,1, 11.9,1,1, 17.681, 10645.149, 365.214, 52811.089 24/06/12,19:04:17,09,10,1, 11.9,1,1, 17.681, 10645.470, 366.682, 52810.518 24/06/12,19:04:17,10,10,1, 11.9,1,1, 17.681, 10644.415, 366.008, 52810.353 24/06/12,19:04:17,11,10,1, 11.9,1,1, 17.681, 10645.327, 365.757, 52811.158 24/06/12,19:04:17,12,10,1, 11.9,1,1, 17.681, 10645.273, 367.070, 52810.446 24/06/12,19:04:17,13,10,1, 11.9,1,1, 17.681, 10644.944, 365.544, 52811.119 24/06/12,19:04:17,14,10,1, 11.9,1,1, 17.681, 10645.954, 366.329, 52811.452 24/06/12,19:04:17,15,10,1, 11.9,1,1, 17.681, 10645.079, 366.627, 52810.525 24/06/12,19:04:17,16,10,1, 11.9,1,1, 17.681, 10645.106, 365.217, 52811.115 24/06/12,19:04:17,17,10,1, 11.9,1,1, 17.681, 10645.460, 366.708, 52810.492 24/06/12,19:04:17,18,10,1, 11.9,1,1, 17.681, 10644.448, 366.000, 52810.331 24/06/12,19:04:17,19,10,1, 11.9,1,1, 17.681, 10645.377, 365.723, 52811.167 24/06/12,19:04:18,00,10,1, 11.9,1,1, 17.680, 10645.370, 365.723, 52811.167 24/06/12,19:04:18,01,10,1, 11.9,1,1, 17.680, 10645.357, 366.703, 52810.414 24/06/12,19:04:18,02,10,1, 11.9,1,1, 17.680, 10644.377, 365.900, 52810.191 24/06/12,19:04:18,03,10,1, 11.9,1,1, 17.680, 10645.176, 365.624, 52811.050 24/06/12,19:04:18,04,10,1, 11.9,1,1, 17.680, 10645.157, 367.003, 52810.358 24/06/12,19:04:18,05,10,1, 11.9,1,1, 17.680, 10644.862, 365.534, 52811.030 24/06/12,19:04:18,06,10,1, 11.9,1,1, 17.680, 10645.927, 366.325, 52811.276 24/06/12,19:04:18,07,10,1, 11.9,1,1, 17.680, 10644.989, 366.529, 52810.436 24/06/12,19:04:18,08,10,1, 11.9,1,1, 17.680, 10645.000, 365.111, 52810.992 24/06/12,19:04:18,09,10,1, 11.9,1,1, 17.680, 10645.356, 366.659, 52810.422 24/06/12,19:04:18,10,10,1, 11.9,1,1, 17.680, 10644.317, 365.943, 52810.144 24/06/12,19:04:18,11,10,1, 11.9,1,1, 17.680, 10645.165, 365.530, 52810.964 24/06/12,19:04:18,12,10,1, 11.9,1,1, 17.680, 10645.150, 366.936, 52810.466 24/06/12,19:04:18,13,10,1, 11.9,1,1, 17.680, 10644.842, 365.523, 52811.039 24/06/12,19:04:18,14,10,1, 11.9,1,1, 17.680, 10645.852, 366.267, 52811.294 24/06/12,19:04:18,15,10,1, 11.9,1,1, 17.680, 10644.938, 366.585, 52810.389 24/06/12,19:04:18,16,10,1, 11.9,1,1, 17.680, 10644.997, 365.127, 52810.980 24/06/12,19:04:18,17,10,1, 11.9,1,1, 17.680, 10645.418, 366.653, 52810.434 24/06/12,19:04:18,18,10,1, 11.9,1,1, 17.680, 10644.324, 365.907, 52810.150 24/06/12,19:04:18,19,10,1, 11.9,1,1, 17.680, 10645.207, 365.593, 52811.030 24/06/12,19:04:19,00,10,1, 11.9,1,1, 17.681, 10645.204, 365.593, 52811.030 24/06/12,19:04:19,01,10,1, 11.9,1,1, 17.681, 10645.187, 366.599, 52810.329 24/06/12,19:04:19,02,10,1, 11.9,1,1, 17.681, 10644.145, 365.757, 52810.167 24/06/12,19:04:19,03,10,1, 11.9,1,1, 17.681, 10645.107, 365.568, 52811.027 24/06/12,19:04:19,04,10,1, 11.9,1,1, 17.681, 10645.017, 366.967, 52810.476 24/06/12,19:04:19,05,10,1, 11.9,1,1, 17.681, 10644.646, 365.404, 52810.943 24/06/12,19:04:19,06,10,1, 11.9,1,1, 17.681, 10645.647, 366.169, 52811.148 24/06/12,19:04:19,07,10,1, 11.9,1,1, 17.681, 10644.831, 366.480, 52810.459 24/06/12,19:04:19,08,10,1, 11.9,1,1, 17.681, 10644.865, 365.084, 52810.905 24/06/12,19:04:19,09,10,1, 11.9,1,1, 17.681, 10645.158, 366.579, 52810.298 24/06/12,19:04:19,10,10,1, 11.9,1,1, 17.681, 10644.155, 365.827, 52810.102 24/06/12,19:04:19,11,10,1, 11.9,1,1, 17.681, 10645.056, 365.553, 52811.006 24/06/12,19:04:19,12,10,1, 11.9,1,1, 17.681, 10645.018, 367.015, 52810.477 24/06/12,19:04:19,13,10,1, 11.9,1,1, 17.681, 10644.683, 365.451, 52810.985 24/06/12,19:04:19,14,10,1, 11.9,1,1, 17.681, 10645.605, 366.159, 52811.152 24/06/12,19:04:19,15,10,1, 11.9,1,1, 17.681, 10644.812, 366.474, 52810.370 24/06/12,19:04:19,16,10,1, 11.9,1,1, 17.681, 10644.875, 365.117, 52810.911 24/06/12,19:04:19,17,10,1, 11.9,1,1, 17.681, 10645.168, 366.594, 52810.328 24/06/12,19:04:19,18,10,1, 11.9,1,1, 17.681, 10644.156, 365.810, 52810.024 24/06/12,19:04:19,19,10,1, 11.9,1,1, 17.681, 10645.021, 365.554, 52810.970 24/06/12,19:04:20,00,10,1, 11.9,1,1, 17.685, 10645.020, 365.554, 52810.970 24/06/12,19:04:20,01,10,1, 11.9,1,1, 17.685, 10645.000, 366.504, 52810.257 24/06/12,19:04:20,02,10,1, 11.9,1,1, 17.685, 10643.979, 365.772, 52810.161 24/06/12,19:04:20,03,10,1, 11.9,1,1, 17.685, 10644.862, 365.552, 52810.896 24/06/12,19:04:20,04,10,1, 11.9,1,1, 17.685, 10644.819, 366.824, 52810.284 24/06/12,19:04:20,05,10,1, 11.9,1,1, 17.685, 10644.500, 365.359, 52810.819 24/06/12,19:04:20,06,10,1, 11.9,1,1, 17.685, 10645.548, 366.190, 52811.091 24/06/12,19:04:20,07,10,1, 11.9,1,1, 17.685, 10644.609, 366.423, 52810.296 24/06/12,19:04:20,08,10,1, 11.9,1,1, 17.685, 10644.651, 364.988, 52810.844 24/06/12,19:04:20,09,10,1, 11.9,1,1, 17.685, 10645.007, 366.557, 52810.239 24/06/12,19:04:20,10,10,1, 11.9,1,1, 17.685, 10644.004, 365.744, 52810.060 24/06/12,19:04:20,11,10,1, 11.9,1,1, 17.685, 10644.929, 365.543, 52810.838 24/06/12,19:04:20,12,10,1, 11.9,1,1, 17.685, 10644.820, 366.875, 52810.332 24/06/12,19:04:20,13,10,1, 11.9,1,1, 17.685, 10644.544, 365.347, 52810.861 24/06/12,19:04:20,14,10,1, 11.9,1,1, 17.685, 10645.524, 366.203, 52811.203 24/06/12,19:04:20,15,10,1, 11.9,1,1, 17.685, 10644.554, 366.359, 52810.264 24/06/12,19:04:20,16,10,1, 11.9,1,1, 17.685, 10644.614, 364.965, 52810.741 24/06/12,19:04:20,17,10,1, 11.9,1,1, 17.685, 10644.994, 366.475, 52810.141 24/06/12,19:04:20,18,10,1, 11.9,1,1, 17.685, 10644.016, 365.749, 52810.048 24/06/12,19:04:20,19,10,1, 11.9,1,1, 17.685, 10644.943, 365.551, 52810.937 24/06/12,19:04:21,00,10,1, 11.9,1,1, 17.676, 10644.937, 365.551, 52810.937 24/06/12,19:04:21,01,10,1, 11.9,1,1, 17.676, 10644.768, 366.496, 52810.061 24/06/12,19:04:21,02,10,1, 11.9,1,1, 17.676, 10643.780, 365.602, 52809.961 24/06/12,19:04:21,03,10,1, 11.9,1,1, 17.676, 10644.837, 365.527, 52810.930 24/06/12,19:04:21,04,10,1, 11.9,1,1, 17.676, 10644.653, 366.814, 52810.327 24/06/12,19:04:21,05,10,1, 11.9,1,1, 17.676, 10644.329, 365.266, 52810.814 24/06/12,19:04:21,06,10,1, 11.9,1,1, 17.676, 10645.297, 366.066, 52810.930 24/06/12,19:04:21,07,10,1, 11.9,1,1, 17.676, 10644.383, 366.167, 52810.157 24/06/12,19:04:21,08,10,1, 11.9,1,1, 17.676, 10644.425, 364.909, 52810.687 24/06/12,19:04:21,09,10,1, 11.9,1,1, 17.676, 10644.721, 366.522, 52810.168 24/06/12,19:04:21,10,10,1, 11.9,1,1, 17.676, 10643.768, 365.595, 52810.015 24/06/12,19:04:21,11,10,1, 11.9,1,1, 17.676, 10644.728, 365.436, 52810.885 24/06/12,19:04:21,12,10,1, 11.9,1,1, 17.676, 10644.659, 366.827, 52810.378 24/06/12,19:04:21,13,10,1, 11.9,1,1, 17.676, 10644.370, 365.228, 52810.821 24/06/12,19:04:21,14,10,1, 11.9,1,1, 17.676, 10645.263, 366.096, 52810.992 24/06/12,19:04:21,15,10,1, 11.9,1,1, 17.676, 10644.316, 366.207, 52810.044 24/06/12,19:04:21,16,10,1, 11.9,1,1, 17.676, 10644.439, 364.916, 52810.697 24/06/12,19:04:21,17,10,1, 11.9,1,1, 17.676, 10644.745, 366.565, 52810.180 24/06/12,19:04:21,18,10,1, 11.9,1,1, 17.676, 10643.736, 365.541, 52810.015 24/06/12,19:04:21,19,10,1, 11.9,1,1, 17.676, 10644.786, 365.481, 52810.908 24/06/12,19:04:22,00,10,1, 11.9,1,1, 17.678, 10644.778, 365.481, 52810.908 24/06/12,19:04:22,01,10,1, 11.9,1,1, 17.678, 10644.515, 366.452, 52809.971 24/06/12,19:04:22,02,10,1, 11.9,1,1, 17.678, 10643.650, 365.490, 52810.013 24/06/12,19:04:22,03,10,1, 11.9,1,1, 17.678, 10644.656, 365.497, 52810.826 24/06/12,19:04:22,04,10,1, 11.9,1,1, 17.678, 10644.509, 366.643, 52810.187 24/06/12,19:04:22,05,10,1, 11.9,1,1, 17.678, 10644.218, 365.017, 52810.727 24/06/12,19:04:22,06,10,1, 11.9,1,1, 17.678, 10645.094, 366.061, 52810.784 24/06/12,19:04:22,07,10,1, 11.9,1,1, 17.678, 10644.050, 366.020, 52809.839 24/06/12,19:04:22,08,10,1, 11.9,1,1, 17.678, 10644.220, 364.770, 52810.447 24/06/12,19:04:22,09,10,1, 11.9,1,1, 17.678, 10644.541, 366.377, 52810.068 24/06/12,19:04:22,10,10,1, 11.9,1,1, 17.678, 10643.561, 365.452, 52810.027 24/06/12,19:04:22,11,10,1, 11.9,1,1, 17.678, 10644.640, 365.472, 52810.848 24/06/12,19:04:22,12,10,1, 11.9,1,1, 17.678, 10644.467, 366.630, 52810.150 24/06/12,19:04:22,13,10,1, 11.9,1,1, 17.678, 10644.210, 364.981, 52810.675 24/06/12,19:04:22,14,10,1, 11.9,1,1, 17.678, 10645.054, 366.053, 52810.783 24/06/12,19:04:22,15,10,1, 11.9,1,1, 17.678, 10644.035, 366.034, 52809.991 24/06/12,19:04:22,16,10,1, 11.9,1,1, 17.678, 10644.203, 364.808, 52810.541 24/06/12,19:04:22,17,10,1, 11.9,1,1, 17.678, 10644.464, 366.391, 52810.021 24/06/12,19:04:22,18,10,1, 11.9,1,1, 17.678, 10643.638, 365.450, 52810.096 24/06/12,19:04:22,19,10,1, 11.9,1,1, 17.678, 10644.631, 365.504, 52810.848 24/06/12,19:04:23,00,09,1, 11.8,1,1, 17.681, 10644.628, 365.504, 52810.848 24/06/12,19:04:23,01,09,1, 11.8,1,1, 17.681, 10644.215, 366.398, 52809.877 24/06/12,19:04:23,02,09,1, 11.8,1,1, 17.681, 10643.532, 365.184, 52809.997 24/06/12,19:04:23,03,09,1, 11.8,1,1, 17.681, 10644.649, 365.467, 52810.907 24/06/12,19:04:23,04,09,1, 11.8,1,1, 17.681, 10644.292, 366.506, 52810.209 24/06/12,19:04:23,05,09,1, 11.8,1,1, 17.681, 10644.129, 364.897, 52810.729 24/06/12,19:04:23,06,09,1, 11.8,1,1, 17.681, 10644.882, 365.919, 52810.397 24/06/12,19:04:23,07,09,1, 11.8,1,1, 17.681, 10643.794, 365.788, 52809.800 24/06/12,19:04:23,08,09,1, 11.8,1,1, 17.681, 10644.052, 364.782, 52810.522 24/06/12,19:04:23,09,09,1, 11.8,1,1, 17.681, 10644.271, 366.397, 52809.860 24/06/12,19:04:23,10,09,1, 11.8,1,1, 17.681, 10643.493, 365.235, 52809.979 24/06/12,19:04:23,11,09,1, 11.8,1,1, 17.681, 10644.648, 365.460, 52810.817 24/06/12,19:04:23,12,09,1, 11.8,1,1, 17.681, 10644.346, 366.556, 52810.233 24/06/12,19:04:23,13,09,1, 11.8,1,1, 17.681, 10644.103, 364.897, 52810.814 24/06/12,19:04:23,14,09,1, 11.8,1,1, 17.681, 10644.824, 365.897, 52810.471 24/06/12,19:04:23,15,09,1, 11.8,1,1, 17.681, 10643.733, 365.765, 52809.724 24/06/12,19:04:23,16,09,1, 11.8,1,1, 17.681, 10644.086, 364.800, 52810.426 24/06/12,19:04:23,17,09,1, 11.8,1,1, 17.681, 10644.239, 366.421, 52809.820 24/06/12,19:04:23,18,09,1, 11.8,1,1, 17.681, 10643.493, 365.197, 52809.958 24/06/12,19:04:23,19,09,1, 11.8,1,1, 17.681, 10644.790, 365.472, 52811.132 24/06/12,19:04:24,00,09,1, 11.9,1,1, 17.680, 10644.786, 365.472, 52811.132 24/06/12,19:04:24,01,09,1, 11.9,1,1, 17.680, 10643.977, 366.229, 52809.227 24/06/12,19:04:24,02,09,1, 11.9,1,1, 17.680, 10643.366, 365.199, 52810.464 24/06/12,19:04:24,03,09,1, 11.9,1,1, 17.680, 10644.850, 365.472, 52810.861 24/06/12,19:04:24,04,09,1, 11.9,1,1, 17.680, 10643.830, 366.163, 52809.526 24/06/12,19:04:24,05,09,1, 11.9,1,1, 17.680, 10644.106, 364.729, 52811.129 24/06/12,19:04:24,06,09,1, 11.9,1,1, 17.680, 10644.722, 365.915, 52810.025 24/06/12,19:04:24,07,09,1, 11.9,1,1, 17.680, 10643.201, 365.543, 52809.502 24/06/12,19:04:24,08,09,1, 11.9,1,1, 17.680, 10644.247, 364.754, 52810.773 24/06/12,19:04:24,09,09,1, 11.9,1,1, 17.680, 10643.915, 366.219, 52809.226 24/06/12,19:04:24,10,09,1, 11.9,1,1, 17.680, 10643.359, 365.214, 52810.462 24/06/12,19:04:24,11,09,1, 11.9,1,1, 17.680, 10644.864, 365.449, 52810.828 24/06/12,19:04:24,12,09,1, 11.9,1,1, 17.680, 10643.843, 366.195, 52809.572 24/06/12,19:04:24,13,09,1, 11.9,1,1, 17.680, 10644.121, 364.739, 52811.207 24/06/12,19:04:24,14,09,1, 11.9,1,1, 17.680, 10644.720, 365.894, 52809.951 24/06/12,19:04:24,15,09,1, 11.9,1,1, 17.680, 10643.172, 365.539, 52809.479 24/06/12,19:04:24,16,09,1, 11.9,1,1, 17.680, 10644.206, 364.752, 52810.757 24/06/12,19:04:24,17,09,1, 11.9,1,1, 17.680, 10643.952, 366.232, 52809.244 24/06/12,19:04:24,18,09,1, 11.9,1,1, 17.680, 10643.365, 365.210, 52810.465 24/06/12,19:04:24,19,09,1, 11.9,1,1, 17.680, 10644.852, 365.444, 52810.814 24/06/12,19:04:25,00,08,1, 11.9,1,1, 17.678, 10644.845, 365.444, 52810.814 24/06/12,19:04:25,01,08,1, 11.9,1,1, 17.678, 10643.727, 366.168, 52809.231 24/06/12,19:04:25,02,08,1, 11.9,1,1, 17.678, 10643.351, 364.998, 52810.633 24/06/12,19:04:25,03,08,1, 11.9,1,1, 17.678, 10644.776, 365.449, 52810.787 24/06/12,19:04:25,04,08,1, 11.9,1,1, 17.678, 10643.650, 366.011, 52809.536 24/06/12,19:04:25,05,08,1, 11.9,1,1, 17.678, 10644.006, 364.542, 52811.030 24/06/12,19:04:25,06,08,1, 11.9,1,1, 17.678, 10644.375, 365.714, 52809.553 24/06/12,19:04:25,07,08,1, 11.9,1,1, 17.678, 10642.959, 365.334, 52809.446 24/06/12,19:04:25,08,08,1, 11.9,1,1, 17.678, 10644.124, 364.730, 52810.666 24/06/12,19:04:25,09,08,1, 11.9,1,1, 17.678, 10643.750, 366.175, 52809.243 24/06/12,19:04:25,10,08,1, 11.9,1,1, 17.678, 10643.338, 364.936, 52810.688 24/06/12,19:04:25,11,08,1, 11.9,1,1, 17.678, 10644.733, 365.414, 52810.701 24/06/12,19:04:25,12,08,1, 11.9,1,1, 17.678, 10643.626, 366.000, 52809.485 24/06/12,19:04:25,13,08,1, 11.9,1,1, 17.678, 10643.949, 364.519, 52810.914 24/06/12,19:04:25,14,08,1, 11.9,1,1, 17.678, 10644.310, 365.734, 52809.522 24/06/12,19:04:25,15,08,1, 11.9,1,1, 17.678, 10642.930, 365.321, 52809.465 24/06/12,19:04:25,16,08,1, 11.9,1,1, 17.678, 10644.100, 364.750, 52810.624 24/06/12,19:04:25,17,08,1, 11.9,1,1, 17.678, 10643.692, 366.130, 52809.195 24/06/12,19:04:25,18,08,1, 11.9,1,1, 17.678, 10643.320, 364.891, 52810.568 24/06/12,19:04:25,19,08,1, 11.9,1,1, 17.678, 10644.792, 365.443, 52810.783 24/06/12,19:04:26,00,09,1, 11.9,1,1, 17.678, 10644.786, 365.443, 52810.783 24/06/12,19:04:26,01,09,1, 11.9,1,1, 17.678, 10643.826, 366.207, 52809.811 24/06/12,19:04:26,02,09,1, 11.9,1,1, 17.678, 10643.327, 364.625, 52810.174 24/06/12,19:04:26,03,09,1, 11.9,1,1, 17.678, 10644.436, 365.386, 52810.622 24/06/12,19:04:26,04,09,1, 11.9,1,1, 17.678, 10643.605, 365.716, 52809.737 24/06/12,19:04:26,05,09,1, 11.9,1,1, 17.678, 10643.555, 364.289, 52810.265 24/06/12,19:04:26,06,09,1, 11.9,1,1, 17.678, 10643.978, 365.756, 52809.680 24/06/12,19:04:26,07,09,1, 11.9,1,1, 17.678, 10642.871, 364.978, 52809.357 24/06/12,19:04:26,08,09,1, 11.9,1,1, 17.678, 10643.781, 364.727, 52810.332 24/06/12,19:04:26,09,09,1, 11.9,1,1, 17.678, 10643.732, 366.194, 52809.880 24/06/12,19:04:26,10,09,1, 11.9,1,1, 17.678, 10643.357, 364.638, 52810.252 24/06/12,19:04:26,11,09,1, 11.9,1,1, 17.678, 10644.399, 365.381, 52810.518 24/06/12,19:04:26,12,09,1, 11.9,1,1, 17.678, 10643.553, 365.732, 52809.702 24/06/12,19:04:26,13,09,1, 11.9,1,1, 17.678, 10643.565, 364.361, 52810.312 24/06/12,19:04:26,14,09,1, 11.9,1,1, 17.678, 10643.940, 365.754, 52809.742 24/06/12,19:04:26,15,09,1, 11.9,1,1, 17.678, 10642.887, 364.921, 52809.403 24/06/12,19:04:26,16,09,1, 11.9,1,1, 17.678, 10643.782, 364.722, 52810.356 24/06/12,19:04:26,17,09,1, 11.9,1,1, 17.678, 10643.669, 366.146, 52809.740 24/06/12,19:04:26,18,09,1, 11.9,1,1, 17.678, 10643.414, 364.642, 52810.350 24/06/12,19:04:26,19,09,1, 11.9,1,1, 17.678, 10644.437, 365.412, 52810.578 24/06/12,19:04:27,00,09,1, 11.9,1,1, 17.682, 10644.436, 365.412, 52810.578 24/06/12,19:04:27,01,09,1, 11.9,1,1, 17.682, 10643.624, 366.012, 52809.814 24/06/12,19:04:27,02,09,1, 11.9,1,1, 17.682, 10643.351, 364.472, 52810.274 24/06/12,19:04:27,03,09,1, 11.9,1,1, 17.682, 10644.244, 365.332, 52810.412 24/06/12,19:04:27,04,09,1, 11.9,1,1, 17.682, 10643.316, 365.382, 52809.498 24/06/12,19:04:27,05,09,1, 11.9,1,1, 17.682, 10643.400, 364.157, 52810.163 24/06/12,19:04:27,06,09,1, 11.9,1,1, 17.682, 10643.673, 365.780, 52809.649 24/06/12,19:04:27,07,09,1, 11.9,1,1, 17.682, 10642.761, 364.791, 52809.547 24/06/12,19:04:27,08,09,1, 11.9,1,1, 17.682, 10643.789, 364.722, 52810.401 24/06/12,19:04:27,09,09,1, 11.9,1,1, 17.682, 10643.614, 366.034, 52809.825 24/06/12,19:04:27,10,09,1, 11.9,1,1, 17.682, 10643.309, 364.469, 52810.224 24/06/12,19:04:27,11,09,1, 11.9,1,1, 17.682, 10644.235, 365.291, 52810.206 24/06/12,19:04:27,12,09,1, 11.9,1,1, 17.682, 10643.209, 365.370, 52809.457 24/06/12,19:04:27,13,09,1, 11.9,1,1, 17.682, 10643.319, 364.102, 52810.024 24/06/12,19:04:27,14,09,1, 11.9,1,1, 17.682, 10643.689, 365.755, 52809.465 24/06/12,19:04:27,15,09,1, 11.9,1,1, 17.682, 10642.756, 364.818, 52809.523 24/06/12,19:04:27,16,09,1, 11.9,1,1, 17.682, 10643.780, 364.738, 52810.410 24/06/12,19:04:27,17,09,1, 11.9,1,1, 17.682, 10643.585, 365.996, 52809.811 24/06/12,19:04:27,18,09,1, 11.9,1,1, 17.682, 10643.345, 364.440, 52810.397 24/06/12,19:04:27,19,09,1, 11.9,1,1, 17.682, 10644.236, 365.272, 52810.387 24/06/12,19:04:28,00,09,1, 12.0,1,1, 17.678, 10644.236, 365.272, 52810.387 24/06/12,19:04:28,01,09,1, 12.0,1,1, 17.678, 10643.428, 365.819, 52809.779 24/06/12,19:04:28,02,09,1, 12.0,1,1, 17.678, 10643.309, 364.248, 52810.347 24/06/12,19:04:28,03,09,1, 12.0,1,1, 17.678, 10644.016, 365.252, 52810.109 24/06/12,19:04:28,04,09,1, 12.0,1,1, 17.678, 10642.881, 365.041, 52809.404 24/06/12,19:04:28,05,09,1, 12.0,1,1, 17.678, 10643.208, 364.114, 52810.045 24/06/12,19:04:28,06,09,1, 12.0,1,1, 17.678, 10643.390, 365.746, 52809.369 24/06/12,19:04:28,07,09,1, 12.0,1,1, 17.678, 10642.648, 364.577, 52809.603 24/06/12,19:04:28,08,09,1, 12.0,1,1, 17.678, 10643.794, 364.759, 52810.439 24/06/12,19:04:28,09,09,1, 12.0,1,1, 17.678, 10643.439, 365.772, 52809.768 24/06/12,19:04:28,10,09,1, 12.0,1,1, 17.678, 10643.268, 364.191, 52810.240 24/06/12,19:04:28,11,09,1, 12.0,1,1, 17.678, 10644.013, 365.282, 52809.993 24/06/12,19:04:28,12,09,1, 12.0,1,1, 17.678, 10642.827, 365.035, 52809.341 24/06/12,19:04:28,13,09,1, 12.0,1,1, 17.678, 10643.218, 364.111, 52809.969 24/06/12,19:04:28,14,09,1, 12.0,1,1, 17.678, 10643.360, 365.754, 52809.431 24/06/12,19:04:28,15,09,1, 12.0,1,1, 17.678, 10642.714, 364.560, 52809.642 24/06/12,19:04:28,16,09,1, 12.0,1,1, 17.678, 10643.770, 364.797, 52810.343 24/06/12,19:04:28,17,09,1, 12.0,1,1, 17.678, 10643.407, 365.767, 52809.695 24/06/12,19:04:28,18,09,1, 12.0,1,1, 17.678, 10643.250, 364.202, 52810.333 24/06/12,19:04:28,19,09,1, 12.0,1,1, 17.678, 10643.893, 365.301, 52810.018 24/06/12,19:04:29,00,10,1, 11.9,1,1, 17.674, 10643.885, 365.301, 52810.018 24/06/12,19:04:29,01,10,1, 11.9,1,1, 17.674, 10643.220, 365.547, 52809.645 24/06/12,19:04:29,02,10,1, 11.9,1,1, 17.674, 10643.144, 364.014, 52810.355 24/06/12,19:04:29,03,10,1, 11.9,1,1, 17.674, 10643.719, 365.273, 52809.703 24/06/12,19:04:29,04,10,1, 11.9,1,1, 17.674, 10642.552, 364.813, 52809.120 24/06/12,19:04:29,05,10,1, 11.9,1,1, 17.674, 10643.133, 364.096, 52809.947 24/06/12,19:04:29,06,10,1, 11.9,1,1, 17.674, 10643.228, 365.706, 52809.313 24/06/12,19:04:29,07,10,1, 11.9,1,1, 17.674, 10642.652, 364.430, 52809.883 24/06/12,19:04:29,08,10,1, 11.9,1,1, 17.674, 10643.786, 364.786, 52810.363 24/06/12,19:04:29,09,10,1, 11.9,1,1, 17.674, 10643.228, 365.503, 52809.512 24/06/12,19:04:29,10,10,1, 11.9,1,1, 17.674, 10643.158, 363.975, 52810.126 24/06/12,19:04:29,11,10,1, 11.9,1,1, 17.674, 10643.633, 365.243, 52809.727 24/06/12,19:04:29,12,10,1, 11.9,1,1, 17.674, 10642.508, 364.788, 52809.235 24/06/12,19:04:29,13,10,1, 11.9,1,1, 17.674, 10643.083, 364.038, 52809.994 24/06/12,19:04:29,14,10,1, 11.9,1,1, 17.674, 10643.207, 365.738, 52809.553 24/06/12,19:04:29,15,10,1, 11.9,1,1, 17.674, 10642.659, 364.432, 52809.879 24/06/12,19:04:29,16,10,1, 11.9,1,1, 17.674, 10643.749, 364.821, 52810.390 24/06/12,19:04:29,17,10,1, 11.9,1,1, 17.674, 10643.115, 365.530, 52809.582 24/06/12,19:04:29,18,10,1, 11.9,1,1, 17.674, 10643.078, 363.944, 52810.236 24/06/12,19:04:29,19,10,1, 11.9,1,1, 17.674, 10643.633, 365.258, 52809.748 24/06/12,19:04:30,00,11,1, 11.9,1,1, 17.677, 10643.626, 365.258, 52809.748 24/06/12,19:04:30,01,11,1, 11.9,1,1, 17.677, 10642.992, 365.202, 52809.419 24/06/12,19:04:30,02,11,1, 11.9,1,1, 17.677, 10642.944, 363.807, 52810.075 24/06/12,19:04:30,03,11,1, 11.9,1,1, 17.677, 10643.341, 365.231, 52809.480 24/06/12,19:04:30,04,11,1, 11.9,1,1, 17.677, 10642.284, 364.527, 52809.006 24/06/12,19:04:30,05,11,1, 11.9,1,1, 17.677, 10643.065, 364.109, 52809.901 24/06/12,19:04:30,06,11,1, 11.9,1,1, 17.677, 10643.087, 365.646, 52809.423 24/06/12,19:04:30,07,11,1, 11.9,1,1, 17.677, 10642.652, 364.171, 52809.951 24/06/12,19:04:30,08,11,1, 11.9,1,1, 17.677, 10643.733, 364.812, 52810.252 24/06/12,19:04:30,09,11,1, 11.9,1,1, 17.677, 10642.914, 365.181, 52809.360 24/06/12,19:04:30,10,11,1, 11.9,1,1, 17.677, 10642.943, 363.720, 52809.928 24/06/12,19:04:30,11,11,1, 11.9,1,1, 17.677, 10643.301, 365.216, 52809.415 24/06/12,19:04:30,12,11,1, 11.9,1,1, 17.677, 10642.194, 364.496, 52808.949 24/06/12,19:04:30,13,11,1, 11.9,1,1, 17.677, 10643.027, 364.073, 52809.861 24/06/12,19:04:30,14,11,1, 11.9,1,1, 17.677, 10643.067, 365.626, 52809.395 24/06/12,19:04:30,15,11,1, 11.9,1,1, 17.677, 10642.635, 364.169, 52810.023 24/06/12,19:04:30,16,11,1, 11.9,1,1, 17.677, 10643.687, 364.820, 52810.285 24/06/12,19:04:30,17,11,1, 11.9,1,1, 17.677, 10642.926, 365.133, 52809.362 24/06/12,19:04:30,18,11,1, 11.9,1,1, 17.677, 10642.932, 363.740, 52810.107 24/06/12,19:04:30,19,11,1, 11.9,1,1, 17.677, 10643.273, 365.243, 52809.439 24/06/12,19:04:31,00,11,1, 11.9,1,1, 17.681, 10643.268, 365.243, 52809.439 24/06/12,19:04:31,01,11,1, 11.9,1,1, 17.681, 10642.644, 364.902, 52809.173 24/06/12,19:04:31,02,11,1, 11.9,1,1, 17.681, 10642.731, 363.589, 52809.697 24/06/12,19:04:31,03,11,1, 11.9,1,1, 17.681, 10643.040, 365.183, 52809.120 24/06/12,19:04:31,04,11,1, 11.9,1,1, 17.681, 10642.079, 364.248, 52809.039 24/06/12,19:04:31,05,11,1, 11.9,1,1, 17.681, 10643.066, 364.092, 52809.939 24/06/12,19:04:31,06,11,1, 11.9,1,1, 17.681, 10642.910, 365.487, 52809.366 24/06/12,19:04:31,07,11,1, 11.9,1,1, 17.681, 10642.650, 363.942, 52809.958 24/06/12,19:04:31,08,11,1, 11.9,1,1, 17.681, 10643.579, 364.804, 52810.139 24/06/12,19:04:31,09,11,1, 11.9,1,1, 17.681, 10642.661, 364.882, 52809.274 24/06/12,19:04:31,10,11,1, 11.9,1,1, 17.681, 10642.739, 363.646, 52809.783 24/06/12,19:04:31,11,11,1, 11.9,1,1, 17.681, 10643.095, 365.201, 52809.332 24/06/12,19:04:31,12,11,1, 11.9,1,1, 17.681, 10642.044, 364.286, 52809.108 24/06/12,19:04:31,13,11,1, 11.9,1,1, 17.681, 10643.027, 364.115, 52809.904 24/06/12,19:04:31,14,11,1, 11.9,1,1, 17.681, 10642.944, 365.482, 52809.309 24/06/12,19:04:31,15,11,1, 11.9,1,1, 17.681, 10642.668, 363.915, 52809.918 24/06/12,19:04:31,16,11,1, 11.9,1,1, 17.681, 10643.577, 364.779, 52810.094 24/06/12,19:04:31,17,11,1, 11.9,1,1, 17.681, 10642.577, 364.843, 52809.222 24/06/12,19:04:31,18,11,1, 11.9,1,1, 17.681, 10642.718, 363.596, 52809.770 24/06/12,19:04:31,19,11,1, 11.9,1,1, 17.681, 10642.986, 365.186, 52809.143 24/06/12,19:04:32,00,11,1, 12.0,1,1, 17.676, 10642.984, 365.186, 52809.143 24/06/12,19:04:32,01,11,1, 12.0,1,1, 17.676, 10642.382, 364.548, 52808.895 24/06/12,19:04:32,02,11,1, 12.0,1,1, 17.676, 10642.616, 363.516, 52809.682 24/06/12,19:04:32,03,11,1, 12.0,1,1, 17.676, 10642.806, 365.138, 52809.136 24/06/12,19:04:32,04,11,1, 12.0,1,1, 17.676, 10641.992, 364.056, 52809.175 24/06/12,19:04:32,05,11,1, 12.0,1,1, 17.676, 10643.057, 364.116, 52810.000 24/06/12,19:04:32,06,11,1, 12.0,1,1, 17.676, 10642.835, 365.276, 52809.324 24/06/12,19:04:32,07,11,1, 12.0,1,1, 17.676, 10642.617, 363.651, 52809.962 24/06/12,19:04:32,08,11,1, 12.0,1,1, 17.676, 10643.365, 364.674, 52809.830 24/06/12,19:04:32,09,11,1, 12.0,1,1, 17.676, 10642.275, 364.497, 52808.848 24/06/12,19:04:32,10,11,1, 12.0,1,1, 17.676, 10642.635, 363.496, 52809.567 24/06/12,19:04:32,11,11,1, 12.0,1,1, 17.676, 10642.799, 365.114, 52809.059 24/06/12,19:04:32,12,11,1, 12.0,1,1, 17.676, 10641.976, 364.000, 52809.117 24/06/12,19:04:32,13,11,1, 12.0,1,1, 17.676, 10643.078, 364.152, 52809.948 24/06/12,19:04:32,14,11,1, 12.0,1,1, 17.676, 10642.822, 365.248, 52809.405 24/06/12,19:04:32,15,11,1, 12.0,1,1, 17.676, 10642.604, 363.645, 52809.931 24/06/12,19:04:32,16,11,1, 12.0,1,1, 17.676, 10643.384, 364.695, 52809.667 24/06/12,19:04:32,17,11,1, 12.0,1,1, 17.676, 10642.236, 364.519, 52808.902 24/06/12,19:04:32,18,11,1, 12.0,1,1, 17.676, 10642.544, 363.501, 52809.668 24/06/12,19:04:32,19,11,1, 12.0,1,1, 17.676, 10642.763, 365.134, 52809.095 24/06/12,19:04:33,00,09,1, 11.9,1,1, 17.680, 10642.759, 365.134, 52809.095 24/06/12,19:04:33,01,09,1, 11.9,1,1, 17.680, 10642.026, 364.228, 52808.768 24/06/12,19:04:33,02,09,1, 11.9,1,1, 17.680, 10642.448, 363.450, 52809.507 24/06/12,19:04:33,03,09,1, 11.9,1,1, 17.680, 10642.621, 365.054, 52808.964 24/06/12,19:04:33,04,09,1, 11.9,1,1, 17.680, 10642.013, 363.803, 52809.244 24/06/12,19:04:33,05,09,1, 11.9,1,1, 17.680, 10643.146, 364.171, 52809.966 24/06/12,19:04:33,06,09,1, 11.9,1,1, 17.680, 10642.644, 365.002, 52809.246 24/06/12,19:04:33,07,09,1, 11.9,1,1, 17.680, 10642.541, 363.389, 52809.759 24/06/12,19:04:33,08,09,1, 11.9,1,1, 17.680, 10643.089, 364.565, 52809.389 24/06/12,19:04:33,09,09,1, 11.9,1,1, 17.680, 10641.976, 364.207, 52808.778 24/06/12,19:04:33,10,09,1, 11.9,1,1, 17.680, 10642.455, 363.460, 52809.485 24/06/12,19:04:33,11,09,1, 11.9,1,1, 17.680, 10642.626, 365.053, 52808.947 24/06/12,19:04:33,12,09,1, 11.9,1,1, 17.680, 10641.993, 363.755, 52809.269 24/06/12,19:04:33,13,09,1, 11.9,1,1, 17.680, 10643.131, 364.199, 52809.981 24/06/12,19:04:33,14,09,1, 11.9,1,1, 17.680, 10642.693, 364.974, 52809.256 24/06/12,19:04:33,15,09,1, 11.9,1,1, 17.680, 10642.500, 363.364, 52809.718 24/06/12,19:04:33,16,09,1, 11.9,1,1, 17.680, 10643.101, 364.538, 52809.374 24/06/12,19:04:33,17,09,1, 11.9,1,1, 17.680, 10641.984, 364.172, 52808.737 24/06/12,19:04:33,18,09,1, 11.9,1,1, 17.680, 10642.497, 363.483, 52809.488 24/06/12,19:04:33,19,09,1, 11.9,1,1, 17.680, 10642.629, 365.074, 52808.934 24/06/12,19:04:34,00,09,1, 11.9,1,1, 17.679, 10642.625, 365.074, 52808.934 24/06/12,19:04:34,01,09,1, 11.9,1,1, 17.679, 10641.835, 363.943, 52808.653 24/06/12,19:04:34,02,09,1, 11.9,1,1, 17.679, 10642.483, 363.446, 52809.564 24/06/12,19:04:34,03,09,1, 11.9,1,1, 17.679, 10642.505, 364.932, 52808.874 24/06/12,19:04:34,04,09,1, 11.9,1,1, 17.679, 10642.078, 363.499, 52809.319 24/06/12,19:04:34,05,09,1, 11.9,1,1, 17.679, 10643.199, 364.170, 52810.008 24/06/12,19:04:34,06,09,1, 11.9,1,1, 17.679, 10642.425, 364.661, 52809.107 24/06/12,19:04:34,07,09,1, 11.9,1,1, 17.679, 10642.365, 363.110, 52809.458 24/06/12,19:04:34,08,09,1, 11.9,1,1, 17.679, 10642.891, 364.457, 52808.954 24/06/12,19:04:34,09,09,1, 11.9,1,1, 17.679, 10641.775, 363.933, 52808.633 24/06/12,19:04:34,10,09,1, 11.9,1,1, 17.679, 10642.477, 363.410, 52809.597 24/06/12,19:04:34,11,09,1, 11.9,1,1, 17.679, 10642.482, 364.927, 52808.911 24/06/12,19:04:34,12,09,1, 11.9,1,1, 17.679, 10642.090, 363.486, 52809.531 24/06/12,19:04:34,13,09,1, 11.9,1,1, 17.679, 10643.198, 364.117, 52809.954 24/06/12,19:04:34,14,09,1, 11.9,1,1, 17.679, 10642.455, 364.651, 52809.085 24/06/12,19:04:34,15,09,1, 11.9,1,1, 17.679, 10642.415, 363.073, 52809.550 24/06/12,19:04:34,16,09,1, 11.9,1,1, 17.679, 10642.851, 364.513, 52809.110 24/06/12,19:04:34,17,09,1, 11.9,1,1, 17.679, 10641.771, 363.935, 52808.681 24/06/12,19:04:34,18,09,1, 11.9,1,1, 17.679, 10642.480, 363.410, 52809.541 24/06/12,19:04:34,19,09,1, 11.9,1,1, 17.679, 10642.472, 364.918, 52808.933 24/06/12,19:04:35,00,09,1, 12.0,1,1, 17.675, 10642.467, 364.918, 52808.933 24/06/12,19:04:35,01,09,1, 12.0,1,1, 17.675, 10641.635, 363.736, 52808.666 24/06/12,19:04:35,02,09,1, 12.0,1,1, 17.675, 10642.451, 363.398, 52809.486 24/06/12,19:04:35,03,09,1, 12.0,1,1, 17.675, 10642.426, 364.793, 52808.932 24/06/12,19:04:35,04,09,1, 12.0,1,1, 17.675, 10642.092, 363.349, 52809.509 24/06/12,19:04:35,05,09,1, 12.0,1,1, 17.675, 10643.151, 364.090, 52809.742 24/06/12,19:04:35,06,09,1, 12.0,1,1, 17.675, 10642.243, 364.322, 52808.803 24/06/12,19:04:35,07,09,1, 12.0,1,1, 17.675, 10642.302, 362.905, 52809.402 24/06/12,19:04:35,08,09,1, 12.0,1,1, 17.675, 10642.599, 364.497, 52808.848 24/06/12,19:04:35,09,09,1, 12.0,1,1, 17.675, 10641.583, 363.677, 52808.626 24/06/12,19:04:35,10,09,1, 12.0,1,1, 17.675, 10642.478, 363.401, 52809.468 24/06/12,19:04:35,11,09,1, 12.0,1,1, 17.675, 10642.375, 364.746, 52808.919 24/06/12,19:04:35,12,09,1, 12.0,1,1, 17.675, 10642.105, 363.291, 52809.456 24/06/12,19:04:35,13,09,1, 12.0,1,1, 17.675, 10643.097, 364.085, 52809.692 24/06/12,19:04:35,14,09,1, 12.0,1,1, 17.675, 10642.178, 364.299, 52808.891 24/06/12,19:04:35,15,09,1, 12.0,1,1, 17.675, 10642.230, 362.907, 52809.356 24/06/12,19:04:35,16,09,1, 12.0,1,1, 17.675, 10642.542, 364.430, 52808.830 24/06/12,19:04:35,17,09,1, 12.0,1,1, 17.675, 10641.606, 363.665, 52808.625 24/06/12,19:04:35,18,09,1, 12.0,1,1, 17.675, 10642.464, 363.430, 52809.504 24/06/12,19:04:35,19,09,1, 12.0,1,1, 17.675, 10642.411, 364.778, 52808.957 24/06/12,19:04:36,00,10,1, 11.9,1,1, 17.677, 10642.408, 364.778, 52808.957 24/06/12,19:04:36,01,10,1, 11.9,1,1, 17.677, 10641.809, 363.438, 52809.027 24/06/12,19:04:36,02,10,1, 11.9,1,1, 17.677, 10642.340, 363.260, 52808.897 24/06/12,19:04:36,03,10,1, 11.9,1,1, 17.677, 10642.352, 364.665, 52809.373 24/06/12,19:04:36,04,10,1, 11.9,1,1, 17.677, 10642.341, 362.983, 52809.456 24/06/12,19:04:36,05,10,1, 11.9,1,1, 17.677, 10642.688, 363.957, 52809.170 24/06/12,19:04:36,06,10,1, 11.9,1,1, 17.677, 10642.090, 363.967, 52809.148 24/06/12,19:04:36,07,10,1, 11.9,1,1, 17.677, 10642.191, 362.736, 52808.819 24/06/12,19:04:36,08,10,1, 11.9,1,1, 17.677, 10642.190, 364.410, 52808.859 24/06/12,19:04:36,09,10,1, 11.9,1,1, 17.677, 10641.820, 363.436, 52809.038 24/06/12,19:04:36,10,10,1, 11.9,1,1, 17.677, 10642.378, 363.300, 52808.967 24/06/12,19:04:36,11,10,1, 11.9,1,1, 17.677, 10642.402, 364.649, 52809.372 24/06/12,19:04:36,12,10,1, 11.9,1,1, 17.677, 10642.314, 363.001, 52809.382 24/06/12,19:04:36,13,10,1, 11.9,1,1, 17.677, 10642.717, 363.935, 52809.187 24/06/12,19:04:36,14,10,1, 11.9,1,1, 17.677, 10642.092, 363.995, 52809.094 24/06/12,19:04:36,15,10,1, 11.9,1,1, 17.677, 10642.150, 362.681, 52808.791 24/06/12,19:04:36,16,10,1, 11.9,1,1, 17.677, 10642.150, 364.388, 52808.752 24/06/12,19:04:36,17,10,1, 11.9,1,1, 17.677, 10641.794, 363.368, 52808.984 24/06/12,19:04:36,18,10,1, 11.9,1,1, 17.677, 10642.360, 363.299, 52808.968 24/06/12,19:04:36,19,10,1, 11.9,1,1, 17.677, 10642.332, 364.656, 52809.378 24/06/12,19:04:37,00,09,1, 11.9,1,1, 17.675, 10642.325, 364.656, 52809.378 24/06/12,19:04:37,01,09,1, 11.9,1,1, 17.675, 10641.508, 363.134, 52808.829 24/06/12,19:04:37,02,09,1, 11.9,1,1, 17.675, 10642.629, 363.395, 52809.606 24/06/12,19:04:37,03,09,1, 11.9,1,1, 17.675, 10642.260, 364.403, 52808.961 24/06/12,19:04:37,04,09,1, 11.9,1,1, 17.675, 10642.084, 362.704, 52809.414 24/06/12,19:04:37,05,09,1, 11.9,1,1, 17.675, 10642.781, 363.831, 52809.246 24/06/12,19:04:37,06,09,1, 11.9,1,1, 17.675, 10641.675, 363.664, 52808.488 24/06/12,19:04:37,07,09,1, 11.9,1,1, 17.675, 10642.059, 362.669, 52809.082 24/06/12,19:04:37,08,09,1, 11.9,1,1, 17.675, 10642.197, 364.291, 52808.478 24/06/12,19:04:37,09,09,1, 11.9,1,1, 17.675, 10641.489, 363.093, 52808.747 24/06/12,19:04:37,10,09,1, 11.9,1,1, 17.675, 10642.626, 363.369, 52809.630 24/06/12,19:04:37,11,09,1, 11.9,1,1, 17.675, 10642.269, 364.386, 52808.912 24/06/12,19:04:37,12,09,1, 11.9,1,1, 17.675, 10642.047, 362.653, 52809.357 24/06/12,19:04:37,13,09,1, 11.9,1,1, 17.675, 10642.823, 363.848, 52809.196 24/06/12,19:04:37,14,09,1, 11.9,1,1, 17.675, 10641.657, 363.606, 52808.397 24/06/12,19:04:37,15,09,1, 11.9,1,1, 17.675, 10642.048, 362.707, 52809.130 24/06/12,19:04:37,16,09,1, 11.9,1,1, 17.675, 10642.228, 364.291, 52808.583 24/06/12,19:04:37,17,09,1, 11.9,1,1, 17.675, 10641.473, 363.056, 52808.655 24/06/12,19:04:37,18,09,1, 11.9,1,1, 17.675, 10642.678, 363.375, 52809.528 24/06/12,19:04:37,19,09,1, 11.9,1,1, 17.675, 10642.288, 364.361, 52808.874 24/06/12,19:04:38,00,10,1, 11.9,1,1, 17.673, 10642.283, 364.361, 52808.874 24/06/12,19:04:38,01,10,1, 11.9,1,1, 17.673, 10641.534, 362.919, 52808.899 24/06/12,19:04:38,02,10,1, 11.9,1,1, 17.673, 10642.680, 363.366, 52809.580 24/06/12,19:04:38,03,10,1, 11.9,1,1, 17.673, 10642.147, 364.074, 52808.764 24/06/12,19:04:38,04,10,1, 11.9,1,1, 17.673, 10642.032, 362.445, 52809.190 24/06/12,19:04:38,05,10,1, 11.9,1,1, 17.673, 10642.603, 363.772, 52808.835 24/06/12,19:04:38,06,10,1, 11.9,1,1, 17.673, 10641.448, 363.369, 52808.295 24/06/12,19:04:38,07,10,1, 11.9,1,1, 17.673, 10641.951, 362.525, 52809.017 24/06/12,19:04:38,08,10,1, 11.9,1,1, 17.673, 10642.079, 364.153, 52808.562 24/06/12,19:04:38,09,10,1, 11.9,1,1, 17.673, 10641.543, 362.924, 52809.000 24/06/12,19:04:38,10,10,1, 11.9,1,1, 17.673, 10642.690, 363.366, 52809.510 24/06/12,19:04:38,11,10,1, 11.9,1,1, 17.673, 10642.144, 364.043, 52808.712 24/06/12,19:04:38,12,10,1, 11.9,1,1, 17.673, 10642.000, 362.428, 52809.177 24/06/12,19:04:38,13,10,1, 11.9,1,1, 17.673, 10642.566, 363.788, 52808.873 24/06/12,19:04:38,14,10,1, 11.9,1,1, 17.673, 10641.439, 363.306, 52808.191 24/06/12,19:04:38,15,10,1, 11.9,1,1, 17.673, 10641.954, 362.544, 52808.953 24/06/12,19:04:38,16,10,1, 11.9,1,1, 17.673, 10642.061, 364.106, 52808.524 24/06/12,19:04:38,17,10,1, 11.9,1,1, 17.673, 10641.540, 362.841, 52808.904 24/06/12,19:04:38,18,10,1, 11.9,1,1, 17.673, 10642.656, 363.394, 52809.496 24/06/12,19:04:38,19,10,1, 11.9,1,1, 17.673, 10642.117, 363.992, 52808.711 24/06/12,19:04:39,00,10,1, 11.8,1,1, 17.673, 10642.116, 363.992, 52808.711 24/06/12,19:04:39,01,10,1, 11.8,1,1, 17.673, 10641.615, 362.734, 52808.823 24/06/12,19:04:39,02,10,1, 11.8,1,1, 17.673, 10642.748, 363.240, 52809.305 24/06/12,19:04:39,03,10,1, 11.8,1,1, 17.673, 10642.015, 363.805, 52808.627 24/06/12,19:04:39,04,10,1, 11.8,1,1, 17.673, 10642.008, 362.306, 52809.057 24/06/12,19:04:39,05,10,1, 11.8,1,1, 17.673, 10642.413, 363.705, 52808.602 24/06/12,19:04:39,06,10,1, 11.8,1,1, 17.673, 10641.351, 363.048, 52808.117 24/06/12,19:04:39,07,10,1, 11.8,1,1, 17.673, 10641.996, 362.524, 52808.929 24/06/12,19:04:39,08,10,1, 11.8,1,1, 17.673, 10642.104, 364.082, 52808.531 24/06/12,19:04:39,09,10,1, 11.8,1,1, 17.673, 10641.631, 362.696, 52809.018 24/06/12,19:04:39,10,10,1, 11.8,1,1, 17.673, 10642.710, 363.217, 52809.283 24/06/12,19:04:39,11,10,1, 11.8,1,1, 17.673, 10642.015, 363.783, 52808.454 24/06/12,19:04:39,12,10,1, 11.8,1,1, 17.673, 10642.008, 362.235, 52809.027 24/06/12,19:04:39,13,10,1, 11.8,1,1, 17.673, 10642.417, 363.686, 52808.644 24/06/12,19:04:39,14,10,1, 11.8,1,1, 17.673, 10641.270, 363.007, 52808.208 24/06/12,19:04:39,15,10,1, 11.8,1,1, 17.673, 10642.029, 362.551, 52809.015 24/06/12,19:04:39,16,10,1, 11.8,1,1, 17.673, 10642.044, 364.098, 52808.495 24/06/12,19:04:39,17,10,1, 11.8,1,1, 17.673, 10641.585, 362.671, 52808.997 24/06/12,19:04:39,18,10,1, 11.8,1,1, 17.673, 10642.693, 363.225, 52809.247 24/06/12,19:04:39,19,10,1, 11.8,1,1, 17.673, 10642.005, 363.752, 52808.536 24/06/12,19:04:40,00,10,1, 11.9,1,1, 17.675, 10641.999, 363.752, 52808.536 24/06/12,19:04:40,01,10,1, 11.9,1,1, 17.675, 10641.648, 362.452, 52808.920 24/06/12,19:04:40,02,10,1, 11.9,1,1, 17.675, 10642.694, 363.184, 52809.331 24/06/12,19:04:40,03,10,1, 11.9,1,1, 17.675, 10641.867, 363.536, 52808.423 24/06/12,19:04:40,04,10,1, 11.9,1,1, 17.675, 10641.880, 362.037, 52808.942 24/06/12,19:04:40,05,10,1, 11.9,1,1, 17.675, 10642.200, 363.545, 52808.335 24/06/12,19:04:40,06,10,1, 11.9,1,1, 17.675, 10641.261, 362.844, 52808.176 24/06/12,19:04:40,07,10,1, 11.9,1,1, 17.675, 10642.059, 362.543, 52808.970 24/06/12,19:04:40,08,10,1, 11.9,1,1, 17.675, 10642.052, 363.909, 52808.465 24/06/12,19:04:40,09,10,1, 11.9,1,1, 17.675, 10641.674, 362.403, 52808.914 24/06/12,19:04:40,10,10,1, 11.9,1,1, 17.675, 10642.697, 363.173, 52809.218 24/06/12,19:04:40,11,10,1, 11.9,1,1, 17.675, 10641.858, 363.514, 52808.381 24/06/12,19:04:40,12,10,1, 11.9,1,1, 17.675, 10641.882, 362.010, 52808.893 24/06/12,19:04:40,13,10,1, 11.9,1,1, 17.675, 10642.263, 363.525, 52808.332 24/06/12,19:04:40,14,10,1, 11.9,1,1, 17.675, 10641.219, 362.834, 52808.071 24/06/12,19:04:40,15,10,1, 11.9,1,1, 17.675, 10642.076, 362.538, 52809.012 24/06/12,19:04:40,16,10,1, 11.9,1,1, 17.675, 10641.964, 363.925, 52808.381 24/06/12,19:04:40,17,10,1, 11.9,1,1, 17.675, 10641.676, 362.367, 52808.894 24/06/12,19:04:40,18,10,1, 11.9,1,1, 17.675, 10642.732, 363.175, 52809.262 24/06/12,19:04:40,19,10,1, 11.9,1,1, 17.675, 10641.835, 363.456, 52808.481 24/06/12,19:04:41,00,10,1, 11.9,1,1, 17.676, 10641.832, 363.456, 52808.481 24/06/12,19:04:41,01,10,1, 11.9,1,1, 17.676, 10641.735, 362.250, 52808.937 24/06/12,19:04:41,02,10,1, 11.9,1,1, 17.676, 10642.696, 363.131, 52809.231 24/06/12,19:04:41,03,10,1, 11.9,1,1, 17.676, 10641.685, 363.220, 52808.253 24/06/12,19:04:41,04,10,1, 11.9,1,1, 17.676, 10641.811, 361.889, 52808.685 24/06/12,19:04:41,05,10,1, 11.9,1,1, 17.676, 10642.129, 363.476, 52808.153 24/06/12,19:04:41,06,10,1, 11.9,1,1, 17.676, 10641.166, 362.612, 52808.096 24/06/12,19:04:41,07,10,1, 11.9,1,1, 17.676, 10642.096, 362.449, 52809.038 24/06/12,19:04:41,08,10,1, 11.9,1,1, 17.676, 10641.975, 363.703, 52808.432 24/06/12,19:04:41,09,10,1, 11.9,1,1, 17.676, 10641.680, 362.196, 52808.945 24/06/12,19:04:41,10,10,1, 11.9,1,1, 17.676, 10642.674, 363.086, 52808.983 24/06/12,19:04:41,11,10,1, 11.9,1,1, 17.676, 10641.707, 363.171, 52808.193 24/06/12,19:04:41,12,10,1, 11.9,1,1, 17.676, 10641.850, 361.905, 52808.894 24/06/12,19:04:41,13,10,1, 11.9,1,1, 17.676, 10642.076, 363.499, 52808.293 24/06/12,19:04:41,14,10,1, 11.9,1,1, 17.676, 10641.146, 362.559, 52808.079 24/06/12,19:04:41,15,10,1, 11.9,1,1, 17.676, 10642.118, 362.383, 52808.925 24/06/12,19:04:41,16,10,1, 11.9,1,1, 17.676, 10642.011, 363.765, 52808.356 24/06/12,19:04:41,17,10,1, 11.9,1,1, 17.676, 10641.735, 362.175, 52808.911 24/06/12,19:04:41,18,10,1, 11.9,1,1, 17.676, 10642.663, 363.035, 52808.945 24/06/12,19:04:41,19,10,1, 11.9,1,1, 17.676, 10641.687, 363.136, 52808.132 24/06/12,19:04:42,00,10,1, 11.9,1,1, 17.675, 10641.682, 363.136, 52808.132 24/06/12,19:04:42,01,10,1, 11.9,1,1, 17.675, 10641.693, 362.015, 52808.842 24/06/12,19:04:42,02,10,1, 11.9,1,1, 17.675, 10642.598, 362.984, 52808.787 24/06/12,19:04:42,03,10,1, 11.9,1,1, 17.675, 10641.565, 363.015, 52807.905 24/06/12,19:04:42,04,10,1, 11.9,1,1, 17.675, 10641.765, 361.806, 52808.587 24/06/12,19:04:42,05,10,1, 11.9,1,1, 17.675, 10641.983, 363.374, 52808.140 24/06/12,19:04:42,06,10,1, 11.9,1,1, 17.675, 10641.137, 362.428, 52808.124 24/06/12,19:04:42,07,10,1, 11.9,1,1, 17.675, 10642.228, 362.480, 52808.948 24/06/12,19:04:42,08,10,1, 11.9,1,1, 17.675, 10642.020, 363.570, 52808.305 24/06/12,19:04:42,09,10,1, 11.9,1,1, 17.675, 10641.703, 361.952, 52808.832 24/06/12,19:04:42,10,10,1, 11.9,1,1, 17.675, 10642.626, 362.961, 52808.926 24/06/12,19:04:42,11,10,1, 11.9,1,1, 17.675, 10641.527, 362.969, 52808.016 24/06/12,19:04:42,12,10,1, 11.9,1,1, 17.675, 10641.761, 361.757, 52808.578 24/06/12,19:04:42,13,10,1, 11.9,1,1, 17.675, 10641.972, 363.352, 52807.966 24/06/12,19:04:42,14,10,1, 11.9,1,1, 17.675, 10641.142, 362.360, 52808.098 24/06/12,19:04:42,15,10,1, 11.9,1,1, 17.675, 10642.187, 362.439, 52808.959 24/06/12,19:04:42,16,10,1, 11.9,1,1, 17.675, 10641.935, 363.540, 52808.238 24/06/12,19:04:42,17,10,1, 11.9,1,1, 17.675, 10641.732, 361.913, 52808.809 24/06/12,19:04:42,18,10,1, 11.9,1,1, 17.675, 10642.574, 362.942, 52808.830 24/06/12,19:04:42,19,10,1, 11.9,1,1, 17.675, 10641.554, 362.941, 52807.922 24/06/12,19:04:43,00,09,1, 11.9,1,1, 17.675, 10641.549, 362.941, 52807.922 24/06/12,19:04:43,01,09,1, 11.9,1,1, 17.675, 10641.773, 361.840, 52808.874 24/06/12,19:04:43,02,09,1, 11.9,1,1, 17.675, 10642.504, 362.869, 52808.586 24/06/12,19:04:43,03,09,1, 11.9,1,1, 17.675, 10641.364, 362.634, 52807.765 24/06/12,19:04:43,04,09,1, 11.9,1,1, 17.675, 10641.719, 361.704, 52808.534 24/06/12,19:04:43,05,09,1, 11.9,1,1, 17.675, 10641.927, 363.333, 52807.915 24/06/12,19:04:43,06,09,1, 11.9,1,1, 17.675, 10641.166, 362.173, 52808.061 24/06/12,19:04:43,07,09,1, 11.9,1,1, 17.675, 10642.269, 362.336, 52808.946 24/06/12,19:04:43,08,09,1, 11.9,1,1, 17.675, 10641.959, 363.397, 52808.228 24/06/12,19:04:43,09,09,1, 11.9,1,1, 17.675, 10641.847, 361.839, 52808.806 24/06/12,19:04:43,10,09,1, 11.9,1,1, 17.675, 10642.557, 362.854, 52808.622 24/06/12,19:04:43,11,09,1, 11.9,1,1, 17.675, 10641.305, 362.640, 52807.738 24/06/12,19:04:43,12,09,1, 11.9,1,1, 17.675, 10641.734, 361.687, 52808.473 24/06/12,19:04:43,13,09,1, 11.9,1,1, 17.675, 10641.915, 363.329, 52807.931 24/06/12,19:04:43,14,09,1, 11.9,1,1, 17.675, 10641.206, 362.126, 52808.068 24/06/12,19:04:43,15,09,1, 11.9,1,1, 17.675, 10642.266, 362.338, 52808.946 24/06/12,19:04:43,16,09,1, 11.9,1,1, 17.675, 10641.920, 363.446, 52808.263 24/06/12,19:04:43,17,09,1, 11.9,1,1, 17.675, 10641.767, 361.746, 52808.745 24/06/12,19:04:43,18,09,1, 11.9,1,1, 17.675, 10642.491, 362.817, 52808.526 24/06/12,19:04:43,19,09,1, 11.9,1,1, 17.675, 10641.384, 362.613, 52807.780 24/06/12,19:04:44,00,09,1, 12.0,1,1, 17.675, 10641.382, 362.613, 52807.780 24/06/12,19:04:44,01,09,1, 12.0,1,1, 17.675, 10641.820, 361.560, 52808.699 24/06/12,19:04:44,02,09,1, 12.0,1,1, 17.675, 10642.476, 362.796, 52808.422 24/06/12,19:04:44,03,09,1, 12.0,1,1, 17.675, 10641.342, 362.421, 52807.689 24/06/12,19:04:44,04,09,1, 12.0,1,1, 17.675, 10641.760, 361.526, 52808.397 24/06/12,19:04:44,05,09,1, 12.0,1,1, 17.675, 10641.881, 363.145, 52807.787 24/06/12,19:04:44,06,09,1, 12.0,1,1, 17.675, 10641.265, 362.054, 52808.171 24/06/12,19:04:44,07,09,1, 12.0,1,1, 17.675, 10642.407, 362.300, 52808.882 24/06/12,19:04:44,08,09,1, 12.0,1,1, 17.675, 10641.916, 363.151, 52808.143 24/06/12,19:04:44,09,09,1, 12.0,1,1, 17.675, 10641.760, 361.520, 52808.677 24/06/12,19:04:44,10,09,1, 12.0,1,1, 17.675, 10642.435, 362.789, 52808.255 24/06/12,19:04:44,11,09,1, 12.0,1,1, 17.675, 10641.330, 362.435, 52807.715 24/06/12,19:04:44,12,09,1, 12.0,1,1, 17.675, 10641.726, 361.525, 52808.372 24/06/12,19:04:44,13,09,1, 12.0,1,1, 17.675, 10641.863, 363.193, 52807.851 24/06/12,19:04:44,14,09,1, 12.0,1,1, 17.675, 10641.260, 362.020, 52808.255 24/06/12,19:04:44,15,09,1, 12.0,1,1, 17.675, 10642.371, 362.264, 52808.889 24/06/12,19:04:44,16,09,1, 12.0,1,1, 17.675, 10641.929, 363.159, 52808.067 24/06/12,19:04:44,17,09,1, 12.0,1,1, 17.675, 10641.763, 361.544, 52808.643 24/06/12,19:04:44,18,09,1, 12.0,1,1, 17.675, 10642.419, 362.811, 52808.305 24/06/12,19:04:44,19,09,1, 12.0,1,1, 17.675, 10641.323, 362.390, 52807.660 24/06/12,19:04:45,00,09,1, 11.9,1,1, 17.675, 10641.315, 362.390, 52807.660 24/06/12,19:04:45,01,09,1, 11.9,1,1, 17.675, 10641.744, 361.341, 52808.490 24/06/12,19:04:45,02,09,1, 11.9,1,1, 17.675, 10642.341, 362.711, 52808.194 24/06/12,19:04:45,03,09,1, 11.9,1,1, 17.675, 10641.184, 362.302, 52807.551 24/06/12,19:04:45,04,09,1, 11.9,1,1, 17.675, 10641.758, 361.547, 52808.302 24/06/12,19:04:45,05,09,1, 11.9,1,1, 17.675, 10641.841, 363.054, 52807.722 24/06/12,19:04:45,06,09,1, 11.9,1,1, 17.675, 10641.266, 361.797, 52808.089 24/06/12,19:04:45,07,09,1, 11.9,1,1, 17.675, 10642.432, 362.289, 52808.859 24/06/12,19:04:45,08,09,1, 11.9,1,1, 17.675, 10641.861, 362.979, 52808.024 24/06/12,19:04:45,09,09,1, 11.9,1,1, 17.675, 10641.738, 361.329, 52808.508 24/06/12,19:04:45,10,09,1, 11.9,1,1, 17.675, 10642.309, 362.707, 52808.155 24/06/12,19:04:45,11,09,1, 11.9,1,1, 17.675, 10641.205, 362.231, 52807.575 24/06/12,19:04:45,12,09,1, 11.9,1,1, 17.675, 10641.780, 361.528, 52808.285 24/06/12,19:04:45,13,09,1, 11.9,1,1, 17.675, 10641.859, 363.079, 52807.727 24/06/12,19:04:45,14,09,1, 11.9,1,1, 17.675, 10641.300, 361.766, 52808.150 24/06/12,19:04:45,15,09,1, 11.9,1,1, 17.675, 10642.471, 362.337, 52808.811 24/06/12,19:04:45,16,09,1, 11.9,1,1, 17.675, 10641.873, 362.951, 52807.952 24/06/12,19:04:45,17,09,1, 11.9,1,1, 17.675, 10641.826, 361.305, 52808.504 24/06/12,19:04:45,18,09,1, 11.9,1,1, 17.675, 10642.293, 362.673, 52808.139 24/06/12,19:04:45,19,09,1, 11.9,1,1, 17.675, 10641.183, 362.237, 52807.528 24/06/12,19:04:46,00,10,1, 11.9,1,1, 17.679, 10641.181, 362.237, 52807.528 24/06/12,19:04:46,01,10,1, 11.9,1,1, 17.679, 10641.752, 361.215, 52808.559 24/06/12,19:04:46,02,10,1, 11.9,1,1, 17.679, 10642.231, 362.577, 52807.966 24/06/12,19:04:46,03,10,1, 11.9,1,1, 17.679, 10641.115, 361.998, 52807.477 24/06/12,19:04:46,04,10,1, 11.9,1,1, 17.679, 10641.825, 361.466, 52808.355 24/06/12,19:04:46,05,10,1, 11.9,1,1, 17.679, 10641.849, 363.056, 52807.874 24/06/12,19:04:46,06,10,1, 11.9,1,1, 17.679, 10641.339, 361.571, 52808.086 24/06/12,19:04:46,07,10,1, 11.9,1,1, 17.679, 10642.512, 362.148, 52808.623 24/06/12,19:04:46,08,10,1, 11.9,1,1, 17.679, 10641.837, 362.732, 52807.909 24/06/12,19:04:46,09,10,1, 11.9,1,1, 17.679, 10641.758, 361.232, 52808.461 24/06/12,19:04:46,10,10,1, 11.9,1,1, 17.679, 10642.178, 362.502, 52807.911 24/06/12,19:04:46,11,10,1, 11.9,1,1, 17.679, 10641.083, 362.000, 52807.453 24/06/12,19:04:46,12,10,1, 11.9,1,1, 17.679, 10641.839, 361.472, 52808.387 24/06/12,19:04:46,13,10,1, 11.9,1,1, 17.679, 10641.800, 363.022, 52807.748 24/06/12,19:04:46,14,10,1, 11.9,1,1, 17.679, 10641.354, 361.557, 52808.087 24/06/12,19:04:46,15,10,1, 11.9,1,1, 17.679, 10642.529, 362.194, 52808.586 24/06/12,19:04:46,16,10,1, 11.9,1,1, 17.679, 10641.803, 362.727, 52807.892 24/06/12,19:04:46,17,10,1, 11.9,1,1, 17.679, 10641.711, 361.173, 52808.450 24/06/12,19:04:46,18,10,1, 11.9,1,1, 17.679, 10642.170, 362.469, 52807.895 24/06/12,19:04:46,19,10,1, 11.9,1,1, 17.679, 10641.061, 361.967, 52807.500 24/06/12,19:04:47,00,09,1, 11.9,1,1, 17.673, 10641.056, 361.967, 52807.500 24/06/12,19:04:47,01,09,1, 11.9,1,1, 17.673, 10641.700, 361.057, 52808.293 24/06/12,19:04:47,02,09,1, 11.9,1,1, 17.673, 10642.142, 362.538, 52807.834 24/06/12,19:04:47,03,09,1, 11.9,1,1, 17.673, 10641.021, 361.803, 52807.356 24/06/12,19:04:47,04,09,1, 11.9,1,1, 17.673, 10641.845, 361.437, 52808.238 24/06/12,19:04:47,05,09,1, 11.9,1,1, 17.673, 10641.870, 362.902, 52807.694 24/06/12,19:04:47,06,09,1, 11.9,1,1, 17.673, 10641.456, 361.462, 52808.205 24/06/12,19:04:47,07,09,1, 11.9,1,1, 17.673, 10642.529, 362.121, 52808.601 24/06/12,19:04:47,08,09,1, 11.9,1,1, 17.673, 10641.674, 362.480, 52807.640 24/06/12,19:04:47,09,09,1, 11.9,1,1, 17.673, 10641.685, 361.074, 52808.202 24/06/12,19:04:47,10,09,1, 11.9,1,1, 17.673, 10642.050, 362.501, 52807.776 24/06/12,19:04:47,11,09,1, 11.9,1,1, 17.673, 10640.986, 361.762, 52807.369 24/06/12,19:04:47,12,09,1, 11.9,1,1, 17.673, 10641.829, 361.390, 52808.277 24/06/12,19:04:47,13,09,1, 11.9,1,1, 17.673, 10641.872, 362.968, 52807.759 24/06/12,19:04:47,14,09,1, 11.9,1,1, 17.673, 10641.477, 361.402, 52808.271 24/06/12,19:04:47,15,09,1, 11.9,1,1, 17.673, 10642.510, 362.065, 52808.425 24/06/12,19:04:47,16,09,1, 11.9,1,1, 17.673, 10641.688, 362.440, 52807.580 24/06/12,19:04:47,17,09,1, 11.9,1,1, 17.673, 10641.754, 360.992, 52808.191 24/06/12,19:04:47,18,09,1, 11.9,1,1, 17.673, 10642.093, 362.503, 52807.737 24/06/12,19:04:47,19,09,1, 11.9,1,1, 17.673, 10640.995, 361.804, 52807.460 24/06/12,19:04:48,00,09,1, 11.9,1,1, 17.674, 10640.990, 361.804, 52807.460 24/06/12,19:04:48,01,09,1, 11.9,1,1, 17.674, 10641.665, 360.892, 52808.145 24/06/12,19:04:48,02,09,1, 11.9,1,1, 17.674, 10642.068, 362.477, 52807.721 24/06/12,19:04:48,03,09,1, 11.9,1,1, 17.674, 10641.058, 361.655, 52807.401 24/06/12,19:04:48,04,09,1, 11.9,1,1, 17.674, 10641.927, 361.370, 52808.196 24/06/12,19:04:48,05,09,1, 11.9,1,1, 17.674, 10641.930, 362.755, 52807.753 24/06/12,19:04:48,06,09,1, 11.9,1,1, 17.674, 10641.572, 361.320, 52808.309 24/06/12,19:04:48,07,09,1, 11.9,1,1, 17.674, 10642.559, 362.065, 52808.364 24/06/12,19:04:48,08,09,1, 11.9,1,1, 17.674, 10641.625, 362.210, 52807.491 24/06/12,19:04:48,09,09,1, 11.9,1,1, 17.674, 10641.666, 360.881, 52808.040 24/06/12,19:04:48,10,09,1, 11.9,1,1, 17.674, 10642.048, 362.488, 52807.597 24/06/12,19:04:48,11,09,1, 11.9,1,1, 17.674, 10641.025, 361.592, 52807.311 24/06/12,19:04:48,12,09,1, 11.9,1,1, 17.674, 10641.957, 361.372, 52808.147 24/06/12,19:04:48,13,09,1, 11.9,1,1, 17.674, 10641.903, 362.740, 52807.735 24/06/12,19:04:48,14,09,1, 11.9,1,1, 17.674, 10641.546, 361.242, 52808.328 24/06/12,19:04:48,15,09,1, 11.9,1,1, 17.674, 10642.532, 362.009, 52808.346 24/06/12,19:04:48,16,09,1, 11.9,1,1, 17.674, 10641.612, 362.195, 52807.586 24/06/12,19:04:48,17,09,1, 11.9,1,1, 17.674, 10641.685, 360.861, 52808.089 24/06/12,19:04:48,18,09,1, 11.9,1,1, 17.674, 10642.062, 362.517, 52807.604 24/06/12,19:04:48,19,09,1, 11.9,1,1, 17.674, 10641.053, 361.576, 52807.364 24/06/12,19:04:49,00,09,1, 11.9,1,1, 17.671, 10641.048, 361.576, 52807.364 24/06/12,19:04:49,01,09,1, 11.9,1,1, 17.671, 10641.756, 360.734, 52807.973 24/06/12,19:04:49,02,09,1, 11.9,1,1, 17.671, 10642.019, 362.339, 52807.457 24/06/12,19:04:49,03,09,1, 11.9,1,1, 17.671, 10641.110, 361.442, 52807.373 24/06/12,19:04:49,04,09,1, 11.9,1,1, 17.671, 10642.110, 361.375, 52808.215 24/06/12,19:04:49,05,09,1, 11.9,1,1, 17.671, 10641.971, 362.594, 52807.656 24/06/12,19:04:49,06,09,1, 11.9,1,1, 17.671, 10641.640, 361.051, 52808.243 24/06/12,19:04:49,07,09,1, 11.9,1,1, 17.671, 10642.582, 362.047, 52808.335 24/06/12,19:04:49,08,09,1, 11.9,1,1, 17.671, 10641.597, 362.088, 52807.446 24/06/12,19:04:49,09,09,1, 11.9,1,1, 17.671, 10641.704, 360.788, 52807.892 24/06/12,19:04:49,10,09,1, 11.9,1,1, 17.671, 10641.990, 362.415, 52807.502 24/06/12,19:04:49,11,09,1, 11.9,1,1, 17.671, 10641.121, 361.457, 52807.324 24/06/12,19:04:49,12,09,1, 11.9,1,1, 17.671, 10642.047, 361.336, 52808.128 24/06/12,19:04:49,13,09,1, 11.9,1,1, 17.671, 10641.986, 362.609, 52807.659 24/06/12,19:04:49,14,09,1, 11.9,1,1, 17.671, 10641.702, 361.071, 52808.337 24/06/12,19:04:49,15,09,1, 11.9,1,1, 17.671, 10642.550, 362.004, 52808.275 24/06/12,19:04:49,16,09,1, 11.9,1,1, 17.671, 10641.547, 362.003, 52807.326 24/06/12,19:04:49,17,09,1, 11.9,1,1, 17.671, 10641.726, 360.709, 52807.917 24/06/12,19:04:49,18,09,1, 11.9,1,1, 17.671, 10642.024, 362.427, 52807.507 24/06/12,19:04:49,19,09,1, 11.9,1,1, 17.671, 10641.139, 361.432, 52807.446 24/06/12,19:04:50,00,10,1, 11.9,1,1, 17.671, 10641.131, 361.432, 52807.446 24/06/12,19:04:50,01,10,1, 11.9,1,1, 17.671, 10641.823, 360.686, 52807.960 24/06/12,19:04:50,02,10,1, 11.9,1,1, 17.671, 10641.997, 362.304, 52807.344 24/06/12,19:04:50,03,10,1, 11.9,1,1, 17.671, 10641.169, 361.323, 52807.290 24/06/12,19:04:50,04,10,1, 11.9,1,1, 17.671, 10642.234, 361.373, 52808.125 24/06/12,19:04:50,05,10,1, 11.9,1,1, 17.671, 10642.055, 362.480, 52807.567 24/06/12,19:04:50,06,10,1, 11.9,1,1, 17.671, 10641.814, 360.829, 52808.065 24/06/12,19:04:50,07,10,1, 11.9,1,1, 17.671, 10642.649, 361.924, 52808.085 24/06/12,19:04:50,08,10,1, 11.9,1,1, 17.671, 10641.568, 361.878, 52807.253 24/06/12,19:04:50,09,10,1, 11.9,1,1, 17.671, 10641.767, 360.707, 52807.869 24/06/12,19:04:50,10,10,1, 11.9,1,1, 17.671, 10642.008, 362.321, 52807.290 24/06/12,19:04:50,11,10,1, 11.9,1,1, 17.671, 10641.191, 361.346, 52807.364 24/06/12,19:04:50,12,10,1, 11.9,1,1, 17.671, 10642.223, 361.340, 52808.281 24/06/12,19:04:50,13,10,1, 11.9,1,1, 17.671, 10642.010, 362.471, 52807.508 24/06/12,19:04:50,14,10,1, 11.9,1,1, 17.671, 10641.765, 360.881, 52808.180 24/06/12,19:04:50,15,10,1, 11.9,1,1, 17.671, 10642.633, 361.924, 52808.133 24/06/12,19:04:50,16,10,1, 11.9,1,1, 17.671, 10641.556, 361.844, 52807.235 24/06/12,19:04:50,17,10,1, 11.9,1,1, 17.671, 10641.797, 360.639, 52807.894 24/06/12,19:04:50,18,10,1, 11.9,1,1, 17.671, 10642.005, 362.301, 52807.304 24/06/12,19:04:50,19,10,1, 11.9,1,1, 17.671, 10641.157, 361.308, 52807.305 24/06/12,19:04:51,00,09,1, 11.9,1,1, 17.675, 10641.156, 361.308, 52807.305 24/06/12,19:04:51,01,09,1, 11.9,1,1, 17.675, 10641.886, 360.610, 52807.643 24/06/12,19:04:51,02,09,1, 11.9,1,1, 17.675, 10642.076, 362.228, 52807.241 24/06/12,19:04:51,03,09,1, 11.9,1,1, 17.675, 10641.256, 361.198, 52807.329 24/06/12,19:04:51,04,09,1, 11.9,1,1, 17.675, 10642.366, 361.358, 52808.187 24/06/12,19:04:51,05,09,1, 11.9,1,1, 17.675, 10642.060, 362.361, 52807.561 24/06/12,19:04:51,06,09,1, 11.9,1,1, 17.675, 10641.820, 360.705, 52808.001 24/06/12,19:04:51,07,09,1, 11.9,1,1, 17.675, 10642.659, 361.831, 52807.945 24/06/12,19:04:51,08,09,1, 11.9,1,1, 17.675, 10641.563, 361.703, 52807.085 24/06/12,19:04:51,09,09,1, 11.9,1,1, 17.675, 10641.796, 360.600, 52807.740 24/06/12,19:04:51,10,09,1, 11.9,1,1, 17.675, 10641.985, 362.184, 52807.171 24/06/12,19:04:51,11,09,1, 11.9,1,1, 17.675, 10641.288, 361.193, 52807.304 24/06/12,19:04:51,12,09,1, 11.9,1,1, 17.675, 10642.409, 361.355, 52808.140 24/06/12,19:04:51,13,09,1, 11.9,1,1, 17.675, 10642.074, 362.353, 52807.478 24/06/12,19:04:51,14,09,1, 11.9,1,1, 17.675, 10641.860, 360.672, 52807.972 24/06/12,19:04:51,15,09,1, 11.9,1,1, 17.675, 10642.646, 361.901, 52807.902 24/06/12,19:04:51,16,09,1, 11.9,1,1, 17.675, 10641.536, 361.681, 52807.054 24/06/12,19:04:51,17,09,1, 11.9,1,1, 17.675, 10641.803, 360.520, 52807.750 24/06/12,19:04:51,18,09,1, 11.9,1,1, 17.675, 10642.024, 362.201, 52807.161 24/06/12,19:04:51,19,09,1, 11.9,1,1, 17.675, 10641.319, 361.148, 52807.378 24/06/12,19:04:52,00,08,1, 11.9,1,1, 17.674, 10641.315, 361.148, 52807.378 24/06/12,19:04:52,01,08,1, 11.9,1,1, 17.674, 10641.914, 360.551, 52807.639 24/06/12,19:04:52,02,08,1, 11.9,1,1, 17.674, 10642.090, 362.128, 52807.150 24/06/12,19:04:52,03,08,1, 11.9,1,1, 17.674, 10641.391, 361.027, 52807.449 24/06/12,19:04:52,04,08,1, 11.9,1,1, 17.674, 10642.476, 361.302, 52808.271 24/06/12,19:04:52,05,08,1, 11.9,1,1, 17.674, 10642.152, 362.230, 52807.458 24/06/12,19:04:52,06,08,1, 11.9,1,1, 17.674, 10641.870, 360.529, 52807.856 24/06/12,19:04:52,07,08,1, 11.9,1,1, 17.674, 10642.679, 361.771, 52807.681 24/06/12,19:04:52,08,08,1, 11.9,1,1, 17.674, 10641.521, 361.525, 52807.053 24/06/12,19:04:52,09,08,1, 11.9,1,1, 17.674, 10641.861, 360.556, 52807.677 24/06/12,19:04:52,10,08,1, 11.9,1,1, 17.674, 10642.066, 362.144, 52807.036 24/06/12,19:04:52,11,08,1, 11.9,1,1, 17.674, 10641.399, 361.048, 52807.354 24/06/12,19:04:52,12,08,1, 11.9,1,1, 17.674, 10642.522, 361.285, 52808.200 24/06/12,19:04:52,13,08,1, 11.9,1,1, 17.674, 10642.122, 362.227, 52807.518 24/06/12,19:04:52,14,08,1, 11.9,1,1, 17.674, 10641.904, 360.553, 52807.880 24/06/12,19:04:52,15,08,1, 11.9,1,1, 17.674, 10642.677, 361.763, 52807.703 24/06/12,19:04:52,16,08,1, 11.9,1,1, 17.674, 10641.525, 361.506, 52806.926 24/06/12,19:04:52,17,08,1, 11.9,1,1, 17.674, 10641.887, 360.472, 52807.573 24/06/12,19:04:52,18,08,1, 11.9,1,1, 17.674, 10642.073, 362.142, 52807.063 24/06/12,19:04:52,19,08,1, 11.9,1,1, 17.674, 10641.373, 361.040, 52807.360 24/06/12,19:04:53,00,08,1, 11.9,1,1, 17.675, 10641.365, 361.040, 52807.360 24/06/12,19:04:53,01,08,1, 11.9,1,1, 17.675, 10641.930, 360.499, 52807.576 24/06/12,19:04:53,02,08,1, 11.9,1,1, 17.675, 10642.111, 362.066, 52807.048 24/06/12,19:04:53,03,08,1, 11.9,1,1, 17.675, 10641.482, 360.942, 52807.290 24/06/12,19:04:53,04,08,1, 11.9,1,1, 17.675, 10642.577, 361.274, 52808.000 24/06/12,19:04:53,05,08,1, 11.9,1,1, 17.675, 10642.132, 362.094, 52807.328 24/06/12,19:04:53,06,08,1, 11.9,1,1, 17.675, 10641.983, 360.492, 52808.030 24/06/12,19:04:53,07,08,1, 11.9,1,1, 17.675, 10642.674, 361.745, 52807.694 24/06/12,19:04:53,08,08,1, 11.9,1,1, 17.675, 10641.549, 361.431, 52806.917 24/06/12,19:04:53,09,08,1, 11.9,1,1, 17.675, 10641.958, 360.482, 52807.709 24/06/12,19:04:53,10,08,1, 11.9,1,1, 17.675, 10642.083, 362.112, 52807.066 24/06/12,19:04:53,11,08,1, 11.9,1,1, 17.675, 10641.456, 360.974, 52807.375 24/06/12,19:04:53,12,08,1, 11.9,1,1, 17.675, 10642.637, 361.251, 52808.211 24/06/12,19:04:53,13,08,1, 11.9,1,1, 17.675, 10642.170, 362.069, 52807.381 24/06/12,19:04:53,14,08,1, 11.9,1,1, 17.675, 10641.981, 360.498, 52807.890 24/06/12,19:04:53,15,08,1, 11.9,1,1, 17.675, 10642.665, 361.678, 52807.606 24/06/12,19:04:53,16,08,1, 11.9,1,1, 17.675, 10641.515, 361.364, 52806.941 24/06/12,19:04:53,17,08,1, 11.9,1,1, 17.675, 10641.957, 360.460, 52807.530 24/06/12,19:04:53,18,08,1, 11.9,1,1, 17.675, 10642.117, 362.089, 52806.964 24/06/12,19:04:53,19,08,1, 11.9,1,1, 17.675, 10641.493, 360.962, 52807.332 24/06/12,19:04:54,00,09,1, 11.9,1,1, 17.672, 10641.490, 360.962, 52807.332 24/06/12,19:04:54,01,09,1, 11.9,1,1, 17.672, 10641.989, 360.377, 52807.416 24/06/12,19:04:54,02,09,1, 11.9,1,1, 17.672, 10642.170, 362.056, 52807.045 24/06/12,19:04:54,03,09,1, 11.9,1,1, 17.672, 10641.489, 360.824, 52807.324 24/06/12,19:04:54,04,09,1, 11.9,1,1, 17.672, 10642.644, 361.208, 52807.996 24/06/12,19:04:54,05,09,1, 11.9,1,1, 17.672, 10642.208, 361.970, 52807.250 24/06/12,19:04:54,06,09,1, 11.9,1,1, 17.672, 10642.028, 360.393, 52807.812 24/06/12,19:04:54,07,09,1, 11.9,1,1, 17.672, 10642.686, 361.675, 52807.455 24/06/12,19:04:54,08,09,1, 11.9,1,1, 17.672, 10641.550, 361.269, 52806.743 24/06/12,19:04:54,09,09,1, 11.9,1,1, 17.672, 10641.994, 360.428, 52807.466 24/06/12,19:04:54,10,09,1, 11.9,1,1, 17.672, 10642.147, 362.024, 52806.998 24/06/12,19:04:54,11,09,1, 11.9,1,1, 17.672, 10641.505, 360.816, 52807.247 24/06/12,19:04:54,12,09,1, 11.9,1,1, 17.672, 10642.650, 361.184, 52807.909 24/06/12,19:04:54,13,09,1, 11.9,1,1, 17.672, 10642.248, 361.993, 52807.209 24/06/12,19:04:54,14,09,1, 11.9,1,1, 17.672, 10642.077, 360.410, 52807.847 24/06/12,19:04:54,15,09,1, 11.9,1,1, 17.672, 10642.641, 361.659, 52807.420 24/06/12,19:04:54,16,09,1, 11.9,1,1, 17.672, 10641.483, 361.205, 52806.763 24/06/12,19:04:54,17,09,1, 11.9,1,1, 17.672, 10642.004, 360.397, 52807.509 24/06/12,19:04:54,18,09,1, 11.9,1,1, 17.672, 10642.164, 362.062, 52806.899 24/06/12,19:04:54,19,09,1, 11.9,1,1, 17.672, 10641.532, 360.831, 52807.155 24/06/12,19:04:55,00,09,1, 12.0,1,1, 17.672, 10641.524, 360.831, 52807.155 24/06/12,19:04:55,01,09,1, 12.0,1,1, 17.672, 10642.034, 360.297, 52807.205 24/06/12,19:04:55,02,09,1, 12.0,1,1, 17.672, 10642.191, 362.029, 52806.989 24/06/12,19:04:55,03,09,1, 12.0,1,1, 17.672, 10641.748, 360.691, 52807.338 24/06/12,19:04:55,04,09,1, 12.0,1,1, 17.672, 10642.686, 361.047, 52807.757 24/06/12,19:04:55,05,09,1, 12.0,1,1, 17.672, 10642.247, 361.905, 52807.385 24/06/12,19:04:55,06,09,1, 12.0,1,1, 17.672, 10642.166, 360.240, 52807.670 24/06/12,19:04:55,07,09,1, 12.0,1,1, 17.672, 10642.623, 361.476, 52807.230 24/06/12,19:04:55,08,09,1, 12.0,1,1, 17.672, 10641.647, 361.107, 52806.896 24/06/12,19:04:55,09,09,1, 12.0,1,1, 17.672, 10642.023, 360.302, 52807.143 24/06/12,19:04:55,10,09,1, 12.0,1,1, 17.672, 10642.176, 362.004, 52806.924 24/06/12,19:04:55,11,09,1, 12.0,1,1, 17.672, 10641.690, 360.693, 52807.335 24/06/12,19:04:55,12,09,1, 12.0,1,1, 17.672, 10642.650, 361.058, 52807.680 24/06/12,19:04:55,13,09,1, 12.0,1,1, 17.672, 10642.259, 361.886, 52807.352 24/06/12,19:04:55,14,09,1, 12.0,1,1, 17.672, 10642.152, 360.243, 52807.538 24/06/12,19:04:55,15,09,1, 12.0,1,1, 17.672, 10642.570, 361.467, 52807.171 24/06/12,19:04:55,16,09,1, 12.0,1,1, 17.672, 10641.622, 361.142, 52806.792 24/06/12,19:04:55,17,09,1, 12.0,1,1, 17.672, 10642.097, 360.364, 52807.230 24/06/12,19:04:55,18,09,1, 12.0,1,1, 17.672, 10642.082, 361.966, 52806.941 24/06/12,19:04:55,19,09,1, 12.0,1,1, 17.672, 10641.691, 360.693, 52807.211 24/06/12,19:04:56,00,10,1, 12.0,1,1, 17.676, 10641.690, 360.693, 52807.211 24/06/12,19:04:56,01,10,1, 12.0,1,1, 17.676, 10642.154, 360.285, 52807.146 24/06/12,19:04:56,02,10,1, 12.0,1,1, 17.676, 10642.208, 361.919, 52806.872 24/06/12,19:04:56,03,10,1, 12.0,1,1, 17.676, 10641.784, 360.535, 52807.228 24/06/12,19:04:56,04,10,1, 12.0,1,1, 17.676, 10642.690, 361.025, 52807.629 24/06/12,19:04:56,05,10,1, 12.0,1,1, 17.676, 10642.313, 361.831, 52807.290 24/06/12,19:04:56,06,10,1, 12.0,1,1, 17.676, 10642.255, 360.163, 52807.534 24/06/12,19:04:56,07,10,1, 12.0,1,1, 17.676, 10642.637, 361.402, 52807.073 24/06/12,19:04:56,08,10,1, 12.0,1,1, 17.676, 10641.713, 361.038, 52806.784 24/06/12,19:04:56,09,10,1, 12.0,1,1, 17.676, 10642.159, 360.330, 52807.246 24/06/12,19:04:56,10,10,1, 12.0,1,1, 17.676, 10642.177, 361.931, 52806.823 24/06/12,19:04:56,11,10,1, 12.0,1,1, 17.676, 10641.775, 360.561, 52807.244 24/06/12,19:04:56,12,10,1, 12.0,1,1, 17.676, 10642.740, 361.017, 52807.612 24/06/12,19:04:56,13,10,1, 12.0,1,1, 17.676, 10642.317, 361.804, 52807.323 24/06/12,19:04:56,14,10,1, 12.0,1,1, 17.676, 10642.226, 360.133, 52807.504 24/06/12,19:04:56,15,10,1, 12.0,1,1, 17.676, 10642.652, 361.428, 52807.195 24/06/12,19:04:56,16,10,1, 12.0,1,1, 17.676, 10641.698, 361.058, 52806.815 24/06/12,19:04:56,17,10,1, 12.0,1,1, 17.676, 10642.152, 360.238, 52807.123 24/06/12,19:04:56,18,10,1, 12.0,1,1, 17.676, 10642.191, 361.854, 52806.904 24/06/12,19:04:56,19,10,1, 12.0,1,1, 17.676, 10641.804, 360.562, 52807.322 24/06/12,19:04:57,00,10,1, 11.9,1,1, 17.673, 10641.799, 360.562, 52807.322 24/06/12,19:04:57,01,10,1, 11.9,1,1, 17.673, 10642.430, 360.188, 52807.540 24/06/12,19:04:57,02,10,1, 11.9,1,1, 17.673, 10642.080, 361.722, 52806.186 24/06/12,19:04:57,03,10,1, 11.9,1,1, 17.673, 10641.805, 360.608, 52807.604 24/06/12,19:04:57,04,10,1, 11.9,1,1, 17.673, 10643.048, 360.964, 52807.572 24/06/12,19:04:57,05,10,1, 11.9,1,1, 17.673, 10642.080, 361.634, 52806.660 24/06/12,19:04:57,06,10,1, 11.9,1,1, 17.673, 10642.472, 360.100, 52807.902 24/06/12,19:04:57,07,10,1, 11.9,1,1, 17.673, 10642.805, 361.375, 52806.887 24/06/12,19:04:57,08,10,1, 11.9,1,1, 17.673, 10641.796, 361.027, 52807.197 24/06/12,19:04:57,09,10,1, 11.9,1,1, 17.673, 10642.247, 360.200, 52807.320 24/06/12,19:04:57,10,10,1, 11.9,1,1, 17.673, 10642.452, 361.825, 52807.488 24/06/12,19:04:57,11,10,1, 11.9,1,1, 17.673, 10641.918, 360.501, 52807.478 24/06/12,19:04:57,12,10,1, 11.9,1,1, 17.673, 10642.645, 360.941, 52807.682 24/06/12,19:04:57,13,10,1, 11.9,1,1, 17.673, 10642.508, 361.778, 52807.589 24/06/12,19:04:57,14,10,1, 11.9,1,1, 17.673, 10642.165, 360.118, 52807.331 24/06/12,19:04:57,15,10,1, 11.9,1,1, 17.673, 10642.720, 361.485, 52807.619 24/06/12,19:04:57,16,10,1, 11.9,1,1, 17.673, 10641.967, 361.052, 52807.160 24/06/12,19:04:57,17,10,1, 11.9,1,1, 17.673, 10642.092, 360.150, 52807.164 24/06/12,19:04:57,18,10,1, 11.9,1,1, 17.673, 10642.513, 361.875, 52807.546 24/06/12,19:04:57,19,10,1, 11.9,1,1, 17.673, 10641.910, 360.426, 52807.229 24/06/12,19:04:58,00,10,1, 11.9,1,1, 17.676, 10641.907, 360.426, 52807.229 24/06/12,19:04:58,01,10,1, 11.9,1,1, 17.676, 10642.194, 360.086, 52807.180 24/06/12,19:04:58,02,10,1, 11.9,1,1, 17.676, 10642.497, 361.808, 52807.438 24/06/12,19:04:58,03,10,1, 11.9,1,1, 17.676, 10641.904, 360.370, 52807.234 24/06/12,19:04:58,04,10,1, 11.9,1,1, 17.676, 10642.668, 360.870, 52807.663 24/06/12,19:04:58,05,10,1, 11.9,1,1, 17.676, 10642.506, 361.709, 52807.506 24/06/12,19:04:58,06,10,1, 11.9,1,1, 17.676, 10642.189, 360.002, 52807.228 24/06/12,19:04:58,07,10,1, 11.9,1,1, 17.676, 10642.693, 361.395, 52807.519 24/06/12,19:04:58,08,10,1, 11.9,1,1, 17.676, 10642.051, 360.991, 52807.058 24/06/12,19:04:58,09,10,1, 11.9,1,1, 17.676, 10642.165, 360.131, 52807.176 24/06/12,19:04:58,10,10,1, 11.9,1,1, 17.676, 10642.538, 361.782, 52807.418 24/06/12,19:04:58,11,10,1, 11.9,1,1, 17.676, 10641.982, 360.406, 52807.102 24/06/12,19:04:58,12,10,1, 11.9,1,1, 17.676, 10642.651, 360.871, 52807.622 24/06/12,19:04:58,13,10,1, 11.9,1,1, 17.676, 10642.511, 361.709, 52807.541 24/06/12,19:04:58,14,10,1, 11.9,1,1, 17.676, 10642.209, 360.018, 52807.328 24/06/12,19:04:58,15,10,1, 11.9,1,1, 17.676, 10642.718, 361.428, 52807.629 24/06/12,19:04:58,16,10,1, 11.9,1,1, 17.676, 10642.026, 360.944, 52807.028 24/06/12,19:04:58,17,10,1, 11.9,1,1, 17.676, 10642.205, 360.117, 52807.148 24/06/12,19:04:58,18,10,1, 11.9,1,1, 17.676, 10642.526, 361.781, 52807.447 24/06/12,19:04:58,19,10,1, 11.9,1,1, 17.676, 10641.979, 360.420, 52807.201 24/06/12,19:04:59,00,10,1, 11.8,1,1, 17.676, 10641.974, 360.420, 52807.201 24/06/12,19:04:59,01,10,1, 11.8,1,1, 17.676, 10642.179, 360.043, 52807.124 24/06/12,19:04:59,02,10,1, 11.8,1,1, 17.676, 10642.506, 361.734, 52807.338 24/06/12,19:04:59,03,10,1, 11.8,1,1, 17.676, 10641.984, 360.339, 52807.041 24/06/12,19:04:59,04,10,1, 11.8,1,1, 17.676, 10642.679, 360.794, 52807.560 24/06/12,19:04:59,05,10,1, 11.8,1,1, 17.676, 10642.540, 361.665, 52807.387 24/06/12,19:04:59,06,10,1, 11.8,1,1, 17.676, 10642.238, 359.970, 52807.137 24/06/12,19:04:59,07,10,1, 11.8,1,1, 17.676, 10642.784, 361.363, 52807.565 24/06/12,19:04:59,08,10,1, 11.8,1,1, 17.676, 10642.081, 360.943, 52806.976 24/06/12,19:04:59,09,10,1, 11.8,1,1, 17.676, 10642.186, 360.038, 52807.093 24/06/12,19:04:59,10,10,1, 11.8,1,1, 17.676, 10642.534, 361.744, 52807.445 24/06/12,19:04:59,11,10,1, 11.8,1,1, 17.676, 10641.997, 360.359, 52807.066 24/06/12,19:04:59,12,10,1, 11.8,1,1, 17.676, 10642.684, 360.780, 52807.593 24/06/12,19:04:59,13,10,1, 11.8,1,1, 17.676, 10642.523, 361.649, 52807.367 24/06/12,19:04:59,14,10,1, 11.8,1,1, 17.676, 10642.222, 359.937, 52807.132 24/06/12,19:04:59,15,10,1, 11.8,1,1, 17.676, 10642.803, 361.352, 52807.377 24/06/12,19:04:59,16,10,1, 11.8,1,1, 17.676, 10642.140, 360.896, 52806.896 24/06/12,19:04:59,17,10,1, 11.8,1,1, 17.676, 10642.231, 360.018, 52807.152 24/06/12,19:04:59,18,10,1, 11.8,1,1, 17.676, 10642.524, 361.676, 52807.337 24/06/12,19:04:59,19,10,1, 11.8,1,1, 17.676, 10641.967, 360.325, 52806.988 24/06/12,19:05:00,00,10,1, 11.9,1,1, 17.673, 10641.966, 360.325, 52806.988 24/06/12,19:05:00,01,10,1, 11.9,1,1, 17.673, 10641.904, 359.957, 52806.488 24/06/12,19:05:00,02,10,1, 11.9,1,1, 17.673, 10642.711, 361.738, 52807.673 24/06/12,19:05:00,03,10,1, 11.9,1,1, 17.673, 10642.095, 360.246, 52806.603 24/06/12,19:05:00,04,10,1, 11.9,1,1, 17.673, 10642.408, 360.681, 52807.404 24/06/12,19:05:00,05,10,1, 11.9,1,1, 17.673, 10642.845, 361.661, 52807.795 24/06/12,19:05:00,06,10,1, 11.9,1,1, 17.673, 10642.100, 359.826, 52806.540 24/06/12,19:05:00,07,10,1, 11.9,1,1, 17.673, 10642.743, 361.193, 52807.446 24/06/12,19:05:00,08,10,1, 11.9,1,1, 17.673, 10642.155, 360.825, 52806.402 24/06/12,19:05:00,09,10,1, 11.9,1,1, 17.673, 10642.162, 359.885, 52806.704 24/06/12,19:05:00,10,10,1, 11.9,1,1, 17.673, 10642.402, 361.541, 52806.575 24/06/12,19:05:00,11,10,1, 11.9,1,1, 17.673, 10641.884, 360.348, 52806.805 24/06/12,19:05:00,12,10,1, 11.9,1,1, 17.673, 10642.861, 360.660, 52807.209 24/06/12,19:05:00,13,10,1, 11.9,1,1, 17.673, 10642.459, 361.500, 52806.787 24/06/12,19:05:00,14,10,1, 11.9,1,1, 17.673, 10642.427, 359.863, 52807.194 24/06/12,19:05:00,15,10,1, 11.9,1,1, 17.673, 10642.870, 361.118, 52806.828 24/06/12,19:05:00,16,10,1, 11.9,1,1, 17.673, 10641.871, 360.824, 52806.488 24/06/12,19:05:00,17,10,1, 11.9,1,1, 17.673, 10642.290, 359.822, 52806.725 24/06/12,19:05:00,18,10,1, 11.9,1,1, 17.673, 10642.415, 361.502, 52806.414 24/06/12,19:05:00,19,10,1, 11.9,1,1, 17.673, 10641.890, 360.358, 52806.904 24/06/12,19:05:01,00,10,1, 11.9,1,1, 17.674, 10641.882, 360.358, 52806.904 24/06/12,19:05:01,01,10,1, 11.9,1,1, 17.674, 10642.304, 359.793, 52806.661 24/06/12,19:05:01,02,10,1, 11.9,1,1, 17.674, 10642.418, 361.504, 52806.297 24/06/12,19:05:01,03,10,1, 11.9,1,1, 17.674, 10641.911, 360.296, 52806.729 24/06/12,19:05:01,04,10,1, 11.9,1,1, 17.674, 10642.854, 360.509, 52807.126 24/06/12,19:05:01,05,10,1, 11.9,1,1, 17.674, 10642.511, 361.480, 52806.785 24/06/12,19:05:01,06,10,1, 11.9,1,1, 17.674, 10642.451, 359.859, 52807.186 24/06/12,19:05:01,07,10,1, 11.9,1,1, 17.674, 10642.934, 360.971, 52806.779 24/06/12,19:05:01,08,10,1, 11.9,1,1, 17.674, 10641.946, 360.776, 52806.406 24/06/12,19:05:01,09,10,1, 11.9,1,1, 17.674, 10642.285, 359.846, 52806.758 24/06/12,19:05:01,10,10,1, 11.9,1,1, 17.674, 10642.372, 361.545, 52806.411 24/06/12,19:05:01,11,10,1, 11.9,1,1, 17.674, 10641.887, 360.302, 52806.680 24/06/12,19:05:01,12,10,1, 11.9,1,1, 17.674, 10642.836, 360.500, 52807.125 24/06/12,19:05:01,13,10,1, 11.9,1,1, 17.674, 10642.500, 361.572, 52806.807 24/06/12,19:05:01,14,10,1, 11.9,1,1, 17.674, 10642.452, 359.874, 52807.190 24/06/12,19:05:01,15,10,1, 11.9,1,1, 17.674, 10642.908, 360.973, 52806.763 24/06/12,19:05:01,16,10,1, 11.9,1,1, 17.674, 10641.983, 360.743, 52806.405 24/06/12,19:05:01,17,10,1, 11.9,1,1, 17.674, 10642.339, 359.864, 52806.720 24/06/12,19:05:01,18,10,1, 11.9,1,1, 17.674, 10642.430, 361.471, 52806.268 24/06/12,19:05:01,19,10,1, 11.9,1,1, 17.674, 10641.929, 360.346, 52806.646 24/06/12,19:05:02,00,09,1, 11.9,1,1, 17.672, 10641.924, 360.346, 52806.646 24/06/12,19:05:02,01,09,1, 11.9,1,1, 17.672, 10642.361, 359.667, 52806.692 24/06/12,19:05:02,02,09,1, 11.9,1,1, 17.672, 10642.422, 361.301, 52806.367 24/06/12,19:05:02,03,09,1, 11.9,1,1, 17.672, 10641.907, 360.259, 52806.600 24/06/12,19:05:02,04,09,1, 11.9,1,1, 17.672, 10642.871, 360.440, 52806.949 24/06/12,19:05:02,05,09,1, 11.9,1,1, 17.672, 10642.611, 361.467, 52806.715 24/06/12,19:05:02,06,09,1, 11.9,1,1, 17.672, 10642.464, 359.806, 52807.046 24/06/12,19:05:02,07,09,1, 11.9,1,1, 17.672, 10643.032, 360.922, 52806.769 24/06/12,19:05:02,08,09,1, 11.9,1,1, 17.672, 10642.078, 360.745, 52806.348 24/06/12,19:05:02,09,09,1, 11.9,1,1, 17.672, 10642.360, 359.623, 52806.639 24/06/12,19:05:02,10,09,1, 11.9,1,1, 17.672, 10642.413, 361.317, 52806.301 24/06/12,19:05:02,11,09,1, 11.9,1,1, 17.672, 10641.874, 360.267, 52806.539 24/06/12,19:05:02,12,09,1, 11.9,1,1, 17.672, 10642.866, 360.328, 52806.906 24/06/12,19:05:02,13,09,1, 11.9,1,1, 17.672, 10642.590, 361.419, 52806.750 24/06/12,19:05:02,14,09,1, 11.9,1,1, 17.672, 10642.438, 359.821, 52807.097 24/06/12,19:05:02,15,09,1, 11.9,1,1, 17.672, 10642.974, 360.888, 52806.755 24/06/12,19:05:02,16,09,1, 11.9,1,1, 17.672, 10642.083, 360.637, 52806.278 24/06/12,19:05:02,17,09,1, 11.9,1,1, 17.672, 10642.375, 359.619, 52806.648 24/06/12,19:05:02,18,09,1, 11.9,1,1, 17.672, 10642.433, 361.371, 52806.311 24/06/12,19:05:02,19,09,1, 11.9,1,1, 17.672, 10641.947, 360.221, 52806.489 24/06/12,19:05:03,00,10,1, 11.9,1,1, 17.674, 10641.941, 360.221, 52806.489 24/06/12,19:05:03,01,10,1, 11.9,1,1, 17.674, 10642.419, 359.611, 52806.618 24/06/12,19:05:03,02,10,1, 11.9,1,1, 17.674, 10642.516, 361.229, 52806.187 24/06/12,19:05:03,03,10,1, 11.9,1,1, 17.674, 10641.916, 360.136, 52806.393 24/06/12,19:05:03,04,10,1, 11.9,1,1, 17.674, 10642.818, 360.245, 52806.878 24/06/12,19:05:03,05,10,1, 11.9,1,1, 17.674, 10642.643, 361.461, 52806.615 24/06/12,19:05:03,06,10,1, 11.9,1,1, 17.674, 10642.446, 359.684, 52806.896 24/06/12,19:05:03,07,10,1, 11.9,1,1, 17.674, 10643.083, 360.775, 52806.694 24/06/12,19:05:03,08,10,1, 11.9,1,1, 17.674, 10642.222, 360.785, 52806.324 24/06/12,19:05:03,09,10,1, 11.9,1,1, 17.674, 10642.404, 359.596, 52806.597 24/06/12,19:05:03,10,10,1, 11.9,1,1, 17.674, 10642.511, 361.211, 52806.152 24/06/12,19:05:03,11,10,1, 11.9,1,1, 17.674, 10641.897, 360.191, 52806.359 24/06/12,19:05:03,12,10,1, 11.9,1,1, 17.674, 10642.844, 360.281, 52806.767 24/06/12,19:05:03,13,10,1, 11.9,1,1, 17.674, 10642.620, 361.386, 52806.631 24/06/12,19:05:03,14,10,1, 11.9,1,1, 17.674, 10642.484, 359.691, 52806.987 24/06/12,19:05:03,15,10,1, 11.9,1,1, 17.674, 10643.127, 360.819, 52806.753 24/06/12,19:05:03,16,10,1, 11.9,1,1, 17.674, 10642.228, 360.768, 52806.369 24/06/12,19:05:03,17,10,1, 11.9,1,1, 17.674, 10642.414, 359.557, 52806.519 24/06/12,19:05:03,18,10,1, 11.9,1,1, 17.674, 10642.571, 361.201, 52806.160 24/06/12,19:05:03,19,10,1, 11.9,1,1, 17.674, 10641.952, 360.242, 52806.394 24/06/12,19:05:04,00,10,1, 11.8,1,1, 17.673, 10641.949, 360.242, 52806.394 24/06/12,19:05:04,01,10,1, 11.8,1,1, 17.673, 10642.443, 359.472, 52806.509 24/06/12,19:05:04,02,10,1, 11.8,1,1, 17.673, 10642.643, 361.142, 52806.102 24/06/12,19:05:04,03,10,1, 11.8,1,1, 17.673, 10641.952, 360.133, 52806.183 24/06/12,19:05:04,04,10,1, 11.8,1,1, 17.673, 10642.780, 360.080, 52806.666 24/06/12,19:05:04,05,10,1, 11.8,1,1, 17.673, 10642.639, 361.358, 52806.483 24/06/12,19:05:04,06,10,1, 11.8,1,1, 17.673, 10642.511, 359.842, 52806.898 24/06/12,19:05:04,07,10,1, 11.8,1,1, 17.673, 10643.213, 360.630, 52806.721 24/06/12,19:05:04,08,10,1, 11.8,1,1, 17.673, 10642.361, 360.771, 52806.278 24/06/12,19:05:04,09,10,1, 11.8,1,1, 17.673, 10642.524, 359.525, 52806.572 24/06/12,19:05:04,10,10,1, 11.8,1,1, 17.673, 10642.632, 361.106, 52806.132 24/06/12,19:05:04,11,10,1, 11.8,1,1, 17.673, 10641.960, 360.132, 52806.229 24/06/12,19:05:04,12,10,1, 11.8,1,1, 17.673, 10642.800, 360.081, 52806.722 24/06/12,19:05:04,13,10,1, 11.8,1,1, 17.673, 10642.716, 361.411, 52806.475 24/06/12,19:05:04,14,10,1, 11.8,1,1, 17.673, 10642.544, 359.783, 52806.889 24/06/12,19:05:04,15,10,1, 11.8,1,1, 17.673, 10643.214, 360.645, 52806.722 24/06/12,19:05:04,16,10,1, 11.8,1,1, 17.673, 10642.430, 360.801, 52806.272 24/06/12,19:05:04,17,10,1, 11.8,1,1, 17.673, 10642.506, 359.530, 52806.544 24/06/12,19:05:04,18,10,1, 11.8,1,1, 17.673, 10642.643, 361.091, 52806.103 24/06/12,19:05:04,19,10,1, 11.8,1,1, 17.673, 10641.938, 360.187, 52806.223 24/06/12,19:05:05,00,09,1, 11.9,1,1, 17.669, 10641.932, 360.187, 52806.223 24/06/12,19:05:05,01,09,1, 11.9,1,1, 17.669, 10642.673, 359.358, 52806.507 24/06/12,19:05:05,02,09,1, 11.9,1,1, 17.669, 10642.816, 361.012, 52806.056 24/06/12,19:05:05,03,09,1, 11.9,1,1, 17.669, 10641.990, 360.193, 52806.146 24/06/12,19:05:05,04,09,1, 11.9,1,1, 17.669, 10642.803, 359.893, 52806.524 24/06/12,19:05:05,05,09,1, 11.9,1,1, 17.669, 10642.723, 361.243, 52806.170 24/06/12,19:05:05,06,09,1, 11.9,1,1, 17.669, 10642.597, 359.824, 52806.864 24/06/12,19:05:05,07,09,1, 11.9,1,1, 17.669, 10643.396, 360.585, 52806.895 24/06/12,19:05:05,08,09,1, 11.9,1,1, 17.669, 10642.512, 360.773, 52806.298 24/06/12,19:05:05,09,09,1, 11.9,1,1, 17.669, 10642.614, 359.374, 52806.543 24/06/12,19:05:05,10,09,1, 11.9,1,1, 17.669, 10642.827, 361.004, 52806.103 24/06/12,19:05:05,11,09,1, 11.9,1,1, 17.669, 10642.001, 360.171, 52806.065 24/06/12,19:05:05,12,09,1, 11.9,1,1, 17.669, 10642.836, 359.891, 52806.625 24/06/12,19:05:05,13,09,1, 11.9,1,1, 17.669, 10642.710, 361.333, 52806.371 24/06/12,19:05:05,14,09,1, 11.9,1,1, 17.669, 10642.571, 359.793, 52806.761 24/06/12,19:05:05,15,09,1, 11.9,1,1, 17.669, 10643.352, 360.519, 52806.730 24/06/12,19:05:05,16,09,1, 11.9,1,1, 17.669, 10642.566, 360.794, 52806.184 24/06/12,19:05:05,17,09,1, 11.9,1,1, 17.669, 10642.731, 359.449, 52806.664 24/06/12,19:05:05,18,09,1, 11.9,1,1, 17.669, 10642.854, 360.948, 52806.039 24/06/12,19:05:05,19,09,1, 11.9,1,1, 17.669, 10642.018, 360.129, 52805.992 24/06/12,19:05:06,00,08,1, 11.8,1,1, 17.670, 10642.016, 360.129, 52805.992 24/06/12,19:05:06,01,08,1, 11.8,1,1, 17.670, 10642.740, 359.366, 52806.524 24/06/12,19:05:06,02,08,1, 11.8,1,1, 17.670, 10642.973, 360.849, 52805.969 24/06/12,19:05:06,03,08,1, 11.8,1,1, 17.670, 10642.103, 360.206, 52805.907 24/06/12,19:05:06,04,08,1, 11.8,1,1, 17.670, 10642.804, 359.794, 52806.380 24/06/12,19:05:06,05,08,1, 11.8,1,1, 17.670, 10642.778, 361.259, 52806.186 24/06/12,19:05:06,06,08,1, 11.8,1,1, 17.670, 10642.555, 359.790, 52806.788 24/06/12,19:05:06,07,08,1, 11.8,1,1, 17.670, 10643.449, 360.481, 52806.756 24/06/12,19:05:06,08,08,1, 11.8,1,1, 17.670, 10642.729, 360.864, 52806.287 24/06/12,19:05:06,09,08,1, 11.8,1,1, 17.670, 10642.771, 359.303, 52806.587 24/06/12,19:05:06,10,08,1, 11.8,1,1, 17.670, 10643.062, 360.852, 52806.021 24/06/12,19:05:06,11,08,1, 11.8,1,1, 17.670, 10642.100, 360.234, 52805.997 24/06/12,19:05:06,12,08,1, 11.8,1,1, 17.670, 10642.803, 359.736, 52806.445 24/06/12,19:05:06,13,08,1, 11.8,1,1, 17.670, 10642.814, 361.215, 52806.183 24/06/12,19:05:06,14,08,1, 11.8,1,1, 17.670, 10642.512, 359.824, 52806.770 24/06/12,19:05:06,15,08,1, 11.8,1,1, 17.670, 10643.481, 360.444, 52806.713 24/06/12,19:05:06,16,08,1, 11.8,1,1, 17.670, 10642.710, 360.857, 52806.141 24/06/12,19:05:06,17,08,1, 11.8,1,1, 17.670, 10642.812, 359.315, 52806.479 24/06/12,19:05:06,18,08,1, 11.8,1,1, 17.670, 10643.013, 360.834, 52806.109 24/06/12,19:05:06,19,08,1, 11.8,1,1, 17.670, 10642.132, 360.167, 52805.976 24/06/12,19:05:07,00,09,1, 11.9,1,1, 17.671, 10642.124, 360.167, 52805.976 24/06/12,19:05:07,01,09,1, 11.9,1,1, 17.671, 10642.896, 359.315, 52806.622 24/06/12,19:05:07,02,09,1, 11.9,1,1, 17.671, 10643.195, 360.711, 52806.016 24/06/12,19:05:07,03,09,1, 11.9,1,1, 17.671, 10642.243, 360.200, 52805.893 24/06/12,19:05:07,04,09,1, 11.9,1,1, 17.671, 10642.863, 359.600, 52806.333 24/06/12,19:05:07,05,09,1, 11.9,1,1, 17.671, 10642.844, 361.207, 52805.972 24/06/12,19:05:07,06,09,1, 11.9,1,1, 17.671, 10642.488, 359.758, 52806.376 24/06/12,19:05:07,07,09,1, 11.9,1,1, 17.671, 10643.513, 360.347, 52806.713 24/06/12,19:05:07,08,09,1, 11.9,1,1, 17.671, 10642.888, 360.939, 52806.266 24/06/12,19:05:07,09,09,1, 11.9,1,1, 17.671, 10642.892, 359.291, 52806.664 24/06/12,19:05:07,10,09,1, 11.9,1,1, 17.671, 10643.197, 360.689, 52806.062 24/06/12,19:05:07,11,09,1, 11.9,1,1, 17.671, 10642.269, 360.226, 52805.819 24/06/12,19:05:07,12,09,1, 11.9,1,1, 17.671, 10642.855, 359.553, 52806.329 24/06/12,19:05:07,13,09,1, 11.9,1,1, 17.671, 10642.825, 361.106, 52805.874 24/06/12,19:05:07,14,09,1, 11.9,1,1, 17.671, 10642.542, 359.796, 52806.486 24/06/12,19:05:07,15,09,1, 11.9,1,1, 17.671, 10643.538, 360.359, 52806.789 24/06/12,19:05:07,16,09,1, 11.9,1,1, 17.671, 10642.903, 360.846, 52806.247 24/06/12,19:05:07,17,09,1, 11.9,1,1, 17.671, 10642.901, 359.300, 52806.544 24/06/12,19:05:07,18,09,1, 11.9,1,1, 17.671, 10643.256, 360.742, 52806.009 24/06/12,19:05:07,19,09,1, 11.9,1,1, 17.671, 10642.281, 360.205, 52805.820 24/06/12,19:05:08,00,09,1, 11.9,1,1, 17.668, 10642.275, 360.205, 52805.820 24/06/12,19:05:08,01,09,1, 11.9,1,1, 17.668, 10643.007, 359.432, 52806.561 24/06/12,19:05:08,02,09,1, 11.9,1,1, 17.668, 10643.254, 360.525, 52805.444 24/06/12,19:05:08,03,09,1, 11.9,1,1, 17.668, 10642.742, 360.296, 52806.244 24/06/12,19:05:08,04,09,1, 11.9,1,1, 17.668, 10642.840, 359.394, 52805.719 24/06/12,19:05:08,05,09,1, 11.9,1,1, 17.668, 10642.779, 361.084, 52805.896 24/06/12,19:05:08,06,09,1, 11.9,1,1, 17.668, 10642.754, 359.753, 52806.462 24/06/12,19:05:08,07,09,1, 11.9,1,1, 17.668, 10643.260, 360.107, 52806.113 24/06/12,19:05:08,08,09,1, 11.9,1,1, 17.668, 10643.117, 361.077, 52806.775 24/06/12,19:05:08,09,09,1, 11.9,1,1, 17.668, 10643.150, 359.258, 52806.339 24/06/12,19:05:08,10,09,1, 11.9,1,1, 17.668, 10643.177, 360.559, 52805.879 24/06/12,19:05:08,11,09,1, 11.9,1,1, 17.668, 10642.750, 360.317, 52806.313 24/06/12,19:05:08,12,09,1, 11.9,1,1, 17.668, 10642.855, 359.348, 52805.782 24/06/12,19:05:08,13,09,1, 11.9,1,1, 17.668, 10642.783, 361.057, 52806.071 24/06/12,19:05:08,14,09,1, 11.9,1,1, 17.668, 10642.724, 359.804, 52806.544 24/06/12,19:05:08,15,09,1, 11.9,1,1, 17.668, 10643.241, 360.097, 52806.166 24/06/12,19:05:08,16,09,1, 11.9,1,1, 17.668, 10643.155, 361.051, 52806.667 24/06/12,19:05:08,17,09,1, 11.9,1,1, 17.668, 10643.186, 359.236, 52806.366 24/06/12,19:05:08,18,09,1, 11.9,1,1, 17.668, 10643.199, 360.570, 52805.947 24/06/12,19:05:08,19,09,1, 11.9,1,1, 17.668, 10642.733, 360.316, 52806.400 24/06/12,19:05:09,00,09,1, 11.9,1,1, 17.672, 10642.725, 360.316, 52806.400 24/06/12,19:05:09,01,09,1, 11.9,1,1, 17.672, 10643.311, 359.385, 52806.424 24/06/12,19:05:09,02,09,1, 11.9,1,1, 17.672, 10643.363, 360.434, 52805.841 24/06/12,19:05:09,03,09,1, 11.9,1,1, 17.672, 10642.903, 360.450, 52806.388 24/06/12,19:05:09,04,09,1, 11.9,1,1, 17.672, 10643.012, 359.261, 52805.707 24/06/12,19:05:09,05,09,1, 11.9,1,1, 17.672, 10642.861, 360.938, 52805.829 24/06/12,19:05:09,06,09,1, 11.9,1,1, 17.672, 10642.767, 359.845, 52806.374 24/06/12,19:05:09,07,09,1, 11.9,1,1, 17.672, 10643.256, 359.915, 52806.001 24/06/12,19:05:09,08,09,1, 11.9,1,1, 17.672, 10643.174, 361.143, 52806.596 24/06/12,19:05:09,09,09,1, 11.9,1,1, 17.672, 10643.290, 359.335, 52806.446 24/06/12,19:05:09,10,09,1, 11.9,1,1, 17.672, 10643.423, 360.432, 52805.964 24/06/12,19:05:09,11,09,1, 11.9,1,1, 17.672, 10642.959, 360.467, 52806.340 24/06/12,19:05:09,12,09,1, 11.9,1,1, 17.672, 10643.004, 359.202, 52805.718 24/06/12,19:05:09,13,09,1, 11.9,1,1, 17.672, 10642.951, 360.895, 52805.809 24/06/12,19:05:09,14,09,1, 11.9,1,1, 17.672, 10642.780, 359.895, 52806.319 24/06/12,19:05:09,15,09,1, 11.9,1,1, 17.672, 10643.361, 359.971, 52806.564 24/06/12,19:05:09,16,09,1, 11.9,1,1, 17.672, 10643.229, 361.041, 52806.183 24/06/12,19:05:09,17,09,1, 11.9,1,1, 17.672, 10643.096, 359.340, 52806.518 24/06/12,19:05:09,18,09,1, 11.9,1,1, 17.672, 10643.747, 360.504, 52806.289 24/06/12,19:05:09,19,09,1, 11.9,1,1, 17.672, 10642.743, 360.362, 52805.809 24/06/12,19:05:10,00,09,1, 12.0,1,1, 17.673, 10642.742, 360.362, 52805.809 24/06/12,19:05:10,01,09,1, 12.0,1,1, 17.673, 10643.178, 359.503, 52806.551 24/06/12,19:05:10,02,09,1, 12.0,1,1, 17.673, 10643.868, 360.309, 52806.353 24/06/12,19:05:10,03,09,1, 12.0,1,1, 17.673, 10642.958, 360.460, 52805.886 24/06/12,19:05:10,04,09,1, 12.0,1,1, 17.673, 10643.140, 359.220, 52806.191 24/06/12,19:05:10,05,09,1, 12.0,1,1, 17.673, 10643.264, 360.760, 52805.591 24/06/12,19:05:10,06,09,1, 12.0,1,1, 17.673, 10642.533, 359.860, 52805.794 24/06/12,19:05:10,07,09,1, 12.0,1,1, 17.673, 10643.487, 359.828, 52806.313 24/06/12,19:05:10,08,09,1, 12.0,1,1, 17.673, 10643.284, 361.088, 52805.967 24/06/12,19:05:10,09,09,1, 12.0,1,1, 17.673, 10643.122, 359.375, 52806.502 24/06/12,19:05:10,10,09,1, 12.0,1,1, 17.673, 10643.896, 360.355, 52806.320 24/06/12,19:05:10,11,09,1, 12.0,1,1, 17.673, 10642.987, 360.503, 52805.949 24/06/12,19:05:10,12,09,1, 12.0,1,1, 17.673, 10643.134, 359.114, 52806.175 24/06/12,19:05:10,13,09,1, 12.0,1,1, 17.673, 10643.274, 360.727, 52805.592 24/06/12,19:05:10,14,09,1, 12.0,1,1, 17.673, 10642.517, 359.836, 52805.830 24/06/12,19:05:10,15,09,1, 12.0,1,1, 17.673, 10643.397, 359.795, 52806.265 24/06/12,19:05:10,16,09,1, 12.0,1,1, 17.673, 10643.345, 361.054, 52806.037 24/06/12,19:05:10,17,09,1, 12.0,1,1, 17.673, 10643.133, 359.449, 52806.500 24/06/12,19:05:10,18,09,1, 12.0,1,1, 17.673, 10643.890, 360.377, 52806.356 24/06/12,19:05:10,19,09,1, 12.0,1,1, 17.673, 10643.009, 360.408, 52805.850 24/06/12,19:05:11,00,09,1, 12.0,1,1, 17.672, 10643.001, 360.408, 52805.850 24/06/12,19:05:11,01,09,1, 12.0,1,1, 17.672, 10643.104, 359.423, 52806.328 24/06/12,19:05:11,02,09,1, 12.0,1,1, 17.672, 10643.983, 360.181, 52806.330 24/06/12,19:05:11,03,09,1, 12.0,1,1, 17.672, 10643.194, 360.520, 52805.931 24/06/12,19:05:11,04,09,1, 12.0,1,1, 17.672, 10643.261, 359.121, 52806.171 24/06/12,19:05:11,05,09,1, 12.0,1,1, 17.672, 10643.457, 360.614, 52805.644 24/06/12,19:05:11,06,09,1, 12.0,1,1, 17.672, 10642.652, 359.859, 52805.687 24/06/12,19:05:11,07,09,1, 12.0,1,1, 17.672, 10643.416, 359.494, 52806.051 24/06/12,19:05:11,08,09,1, 12.0,1,1, 17.672, 10643.323, 360.992, 52805.730 24/06/12,19:05:11,09,09,1, 12.0,1,1, 17.672, 10643.110, 359.413, 52806.324 24/06/12,19:05:11,10,09,1, 12.0,1,1, 17.672, 10643.957, 360.241, 52806.483 24/06/12,19:05:11,11,09,1, 12.0,1,1, 17.672, 10643.207, 360.598, 52806.019 24/06/12,19:05:11,12,09,1, 12.0,1,1, 17.672, 10643.280, 359.059, 52806.102 24/06/12,19:05:11,13,09,1, 12.0,1,1, 17.672, 10643.525, 360.538, 52805.640 24/06/12,19:05:11,14,09,1, 12.0,1,1, 17.672, 10642.667, 359.899, 52805.631 24/06/12,19:05:11,15,09,1, 12.0,1,1, 17.672, 10643.369, 359.482, 52806.068 24/06/12,19:05:11,16,09,1, 12.0,1,1, 17.672, 10643.327, 360.908, 52805.795 24/06/12,19:05:11,17,09,1, 12.0,1,1, 17.672, 10643.136, 359.482, 52806.297 24/06/12,19:05:11,18,09,1, 12.0,1,1, 17.672, 10643.988, 360.198, 52806.368 24/06/12,19:05:11,19,09,1, 12.0,1,1, 17.672, 10643.242, 360.561, 52805.830 24/06/12,19:05:12,00,08,1, 11.9,1,1, 17.673, 10643.234, 360.561, 52805.830 24/06/12,19:05:12,01,08,1, 11.9,1,1, 17.673, 10643.036, 359.472, 52806.086 24/06/12,19:05:12,02,08,1, 11.9,1,1, 17.673, 10644.058, 360.039, 52806.320 24/06/12,19:05:12,03,08,1, 11.9,1,1, 17.673, 10643.410, 360.688, 52805.891 24/06/12,19:05:12,04,08,1, 11.9,1,1, 17.673, 10643.472, 359.073, 52806.172 24/06/12,19:05:12,05,08,1, 11.9,1,1, 17.673, 10643.714, 360.445, 52805.652 24/06/12,19:05:12,06,08,1, 11.9,1,1, 17.673, 10642.766, 359.964, 52805.540 24/06/12,19:05:12,07,08,1, 11.9,1,1, 17.673, 10643.389, 359.298, 52805.896 24/06/12,19:05:12,08,08,1, 11.9,1,1, 17.673, 10643.352, 360.857, 52805.483 24/06/12,19:05:12,09,08,1, 11.9,1,1, 17.673, 10643.032, 359.452, 52806.040 24/06/12,19:05:12,10,08,1, 11.9,1,1, 17.673, 10644.022, 360.094, 52806.312 24/06/12,19:05:12,11,08,1, 11.9,1,1, 17.673, 10643.395, 360.645, 52805.820 24/06/12,19:05:12,12,08,1, 11.9,1,1, 17.673, 10643.404, 359.061, 52806.229 24/06/12,19:05:12,13,08,1, 11.9,1,1, 17.673, 10643.760, 360.446, 52805.648 24/06/12,19:05:12,14,08,1, 11.9,1,1, 17.673, 10642.821, 359.952, 52805.427 24/06/12,19:05:12,15,08,1, 11.9,1,1, 17.673, 10643.374, 359.248, 52805.828 24/06/12,19:05:12,16,08,1, 11.9,1,1, 17.673, 10643.371, 360.873, 52805.570 24/06/12,19:05:12,17,08,1, 11.9,1,1, 17.673, 10643.055, 359.566, 52806.108 24/06/12,19:05:12,18,08,1, 11.9,1,1, 17.673, 10643.996, 359.973, 52806.259 24/06/12,19:05:12,19,08,1, 11.9,1,1, 17.673, 10643.421, 360.652, 52805.873 24/06/12,19:05:13,00,09,1, 11.9,1,1, 17.671, 10643.418, 360.652, 52805.873 24/06/12,19:05:13,01,09,1, 11.9,1,1, 17.671, 10643.081, 359.597, 52805.922 24/06/12,19:05:13,02,09,1, 11.9,1,1, 17.671, 10644.051, 359.851, 52806.155 24/06/12,19:05:13,03,09,1, 11.9,1,1, 17.671, 10643.596, 360.732, 52805.832 24/06/12,19:05:13,04,09,1, 11.9,1,1, 17.671, 10643.545, 359.053, 52806.313 24/06/12,19:05:13,05,09,1, 11.9,1,1, 17.671, 10644.027, 360.387, 52805.777 24/06/12,19:05:13,06,09,1, 11.9,1,1, 17.671, 10643.015, 360.032, 52805.321 24/06/12,19:05:13,07,09,1, 11.9,1,1, 17.671, 10643.427, 359.061, 52805.789 24/06/12,19:05:13,08,09,1, 11.9,1,1, 17.671, 10643.479, 360.780, 52805.426 24/06/12,19:05:13,09,09,1, 11.9,1,1, 17.671, 10643.020, 359.572, 52805.865 24/06/12,19:05:13,10,09,1, 11.9,1,1, 17.671, 10643.974, 359.819, 52806.126 24/06/12,19:05:13,11,09,1, 11.9,1,1, 17.671, 10643.634, 360.743, 52805.808 24/06/12,19:05:13,12,09,1, 11.9,1,1, 17.671, 10643.536, 359.144, 52806.150 24/06/12,19:05:13,13,09,1, 11.9,1,1, 17.671, 10644.051, 360.315, 52805.677 24/06/12,19:05:13,14,09,1, 11.9,1,1, 17.671, 10643.038, 359.986, 52805.342 24/06/12,19:05:13,15,09,1, 11.9,1,1, 17.671, 10643.490, 359.084, 52805.711 24/06/12,19:05:13,16,09,1, 11.9,1,1, 17.671, 10643.538, 360.799, 52805.285 24/06/12,19:05:13,17,09,1, 11.9,1,1, 17.671, 10643.033, 359.547, 52805.825 24/06/12,19:05:13,18,09,1, 11.9,1,1, 17.671, 10644.010, 359.750, 52806.176 24/06/12,19:05:13,19,09,1, 11.9,1,1, 17.671, 10643.596, 360.771, 52805.748 24/06/12,19:05:14,00,09,1, 11.9,1,1, 17.671, 10643.593, 360.771, 52805.748 24/06/12,19:05:14,01,09,1, 11.9,1,1, 17.671, 10643.059, 359.622, 52805.609 24/06/12,19:05:14,02,09,1, 11.9,1,1, 17.671, 10644.020, 359.617, 52805.982 24/06/12,19:05:14,03,09,1, 11.9,1,1, 17.671, 10643.744, 360.765, 52805.740 24/06/12,19:05:14,04,09,1, 11.9,1,1, 17.671, 10643.637, 359.138, 52806.139 24/06/12,19:05:14,05,09,1, 11.9,1,1, 17.671, 10644.254, 360.178, 52805.838 24/06/12,19:05:14,06,09,1, 11.9,1,1, 17.671, 10643.299, 360.046, 52805.414 24/06/12,19:05:14,07,09,1, 11.9,1,1, 17.671, 10643.556, 358.916, 52805.763 24/06/12,19:05:14,08,09,1, 11.9,1,1, 17.671, 10643.621, 360.665, 52805.397 24/06/12,19:05:14,09,09,1, 11.9,1,1, 17.671, 10643.060, 359.506, 52805.546 24/06/12,19:05:14,10,09,1, 11.9,1,1, 17.671, 10643.975, 359.590, 52805.939 24/06/12,19:05:14,11,09,1, 11.9,1,1, 17.671, 10643.764, 360.785, 52805.683 24/06/12,19:05:14,12,09,1, 11.9,1,1, 17.671, 10643.654, 359.134, 52806.193 24/06/12,19:05:14,13,09,1, 11.9,1,1, 17.671, 10644.253, 360.117, 52805.861 24/06/12,19:05:14,14,09,1, 11.9,1,1, 17.671, 10643.380, 360.080, 52805.444 24/06/12,19:05:14,15,09,1, 11.9,1,1, 17.671, 10643.612, 359.008, 52805.822 24/06/12,19:05:14,16,09,1, 11.9,1,1, 17.671, 10643.645, 360.597, 52805.293 24/06/12,19:05:14,17,09,1, 11.9,1,1, 17.671, 10643.059, 359.554, 52805.532 24/06/12,19:05:14,18,09,1, 11.9,1,1, 17.671, 10643.993, 359.649, 52806.027 24/06/12,19:05:14,19,09,1, 11.9,1,1, 17.671, 10643.786, 360.837, 52805.772 24/06/12,19:05:15,00,08,1, 11.8,1,1, 17.665, 10643.785, 360.837, 52805.772 24/06/12,19:05:15,01,08,1, 11.8,1,1, 17.665, 10643.182, 359.550, 52805.365 24/06/12,19:05:15,02,08,1, 11.8,1,1, 17.665, 10643.990, 359.438, 52805.760 24/06/12,19:05:15,03,08,1, 11.8,1,1, 17.665, 10643.849, 360.804, 52805.521 24/06/12,19:05:15,04,08,1, 11.8,1,1, 17.665, 10643.735, 359.137, 52806.040 24/06/12,19:05:15,05,08,1, 11.8,1,1, 17.665, 10644.417, 360.037, 52805.825 24/06/12,19:05:15,06,08,1, 11.8,1,1, 17.665, 10643.601, 360.243, 52805.401 24/06/12,19:05:15,07,08,1, 11.8,1,1, 17.665, 10643.785, 358.932, 52805.666 24/06/12,19:05:15,08,08,1, 11.8,1,1, 17.665, 10643.868, 360.424, 52805.058 24/06/12,19:05:15,09,08,1, 11.8,1,1, 17.665, 10643.197, 359.551, 52805.292 24/06/12,19:05:15,10,08,1, 11.8,1,1, 17.665, 10644.052, 359.478, 52805.865 24/06/12,19:05:15,11,08,1, 11.8,1,1, 17.665, 10643.840, 360.792, 52805.578 24/06/12,19:05:15,12,08,1, 11.8,1,1, 17.665, 10643.728, 359.141, 52805.973 24/06/12,19:05:15,13,08,1, 11.8,1,1, 17.665, 10644.454, 360.039, 52805.846 24/06/12,19:05:15,14,08,1, 11.8,1,1, 17.665, 10643.677, 360.228, 52805.495 24/06/12,19:05:15,15,08,1, 11.8,1,1, 17.665, 10643.732, 358.844, 52805.681 24/06/12,19:05:15,16,08,1, 11.8,1,1, 17.665, 10643.920, 360.415, 52805.211 24/06/12,19:05:15,17,08,1, 11.8,1,1, 17.665, 10643.190, 359.655, 52805.340 24/06/12,19:05:15,18,08,1, 11.8,1,1, 17.665, 10643.978, 359.439, 52805.788 24/06/12,19:05:15,19,08,1, 11.8,1,1, 17.665, 10643.857, 360.735, 52805.518 24/06/12,19:05:16,00,08,1, 12.0,1,1, 17.669, 10643.852, 360.735, 52805.518 24/06/12,19:05:16,01,08,1, 12.0,1,1, 17.669, 10643.284, 359.598, 52805.252 24/06/12,19:05:16,02,08,1, 12.0,1,1, 17.669, 10643.990, 359.265, 52805.662 24/06/12,19:05:16,03,08,1, 12.0,1,1, 17.669, 10643.954, 360.679, 52805.408 24/06/12,19:05:16,04,08,1, 12.0,1,1, 17.669, 10643.747, 359.164, 52805.930 24/06/12,19:05:16,05,08,1, 12.0,1,1, 17.669, 10644.636, 359.908, 52805.934 24/06/12,19:05:16,06,08,1, 12.0,1,1, 17.669, 10643.849, 360.282, 52805.536 24/06/12,19:05:16,07,08,1, 12.0,1,1, 17.669, 10643.881, 358.740, 52805.639 24/06/12,19:05:16,08,08,1, 12.0,1,1, 17.669, 10644.139, 360.285, 52805.256 24/06/12,19:05:16,09,08,1, 12.0,1,1, 17.669, 10643.256, 359.589, 52805.248 24/06/12,19:05:16,10,08,1, 12.0,1,1, 17.669, 10644.021, 359.201, 52805.551 24/06/12,19:05:16,11,08,1, 12.0,1,1, 17.669, 10643.965, 360.657, 52805.412 24/06/12,19:05:16,12,08,1, 12.0,1,1, 17.669, 10643.779, 359.152, 52805.953 24/06/12,19:05:16,13,08,1, 12.0,1,1, 17.669, 10644.590, 359.909, 52805.898 24/06/12,19:05:16,14,08,1, 12.0,1,1, 17.669, 10643.839, 360.256, 52805.374 24/06/12,19:05:16,15,08,1, 12.0,1,1, 17.669, 10643.885, 358.739, 52805.605 24/06/12,19:05:16,16,08,1, 12.0,1,1, 17.669, 10644.174, 360.320, 52805.144 24/06/12,19:05:16,17,08,1, 12.0,1,1, 17.669, 10643.294, 359.581, 52805.114 24/06/12,19:05:16,18,08,1, 12.0,1,1, 17.669, 10643.990, 359.153, 52805.556 24/06/12,19:05:16,19,08,1, 12.0,1,1, 17.669, 10644.017, 360.716, 52805.325 24/06/12,19:05:17,00,08,1, 11.9,1,1, 17.668, 10644.010, 360.716, 52805.325 24/06/12,19:05:17,01,08,1, 11.9,1,1, 17.668, 10643.377, 359.579, 52805.038 24/06/12,19:05:17,02,08,1, 11.9,1,1, 17.668, 10644.005, 358.985, 52805.525 24/06/12,19:05:17,03,08,1, 11.9,1,1, 17.668, 10643.962, 360.586, 52805.209 24/06/12,19:05:17,04,08,1, 11.9,1,1, 17.668, 10643.740, 359.150, 52805.702 24/06/12,19:05:17,05,08,1, 11.9,1,1, 17.668, 10644.645, 359.747, 52805.800 24/06/12,19:05:17,06,08,1, 11.9,1,1, 17.668, 10643.993, 360.284, 52805.436 24/06/12,19:05:17,07,08,1, 11.9,1,1, 17.668, 10644.040, 358.781, 52805.724 24/06/12,19:05:17,08,08,1, 11.9,1,1, 17.668, 10644.301, 360.148, 52805.106 24/06/12,19:05:17,09,08,1, 11.9,1,1, 17.668, 10643.447, 359.570, 52804.978 24/06/12,19:05:17,10,08,1, 11.9,1,1, 17.668, 10644.073, 359.048, 52805.508 24/06/12,19:05:17,11,08,1, 11.9,1,1, 17.668, 10643.995, 360.629, 52805.191 24/06/12,19:05:17,12,08,1, 11.9,1,1, 17.668, 10643.742, 359.188, 52805.733 24/06/12,19:05:17,13,08,1, 11.9,1,1, 17.668, 10644.641, 359.722, 52805.849 24/06/12,19:05:17,14,08,1, 11.9,1,1, 17.668, 10644.061, 360.360, 52805.481 24/06/12,19:05:17,15,08,1, 11.9,1,1, 17.668, 10644.071, 358.747, 52805.659 24/06/12,19:05:17,16,08,1, 11.9,1,1, 17.668, 10644.373, 360.101, 52805.158 24/06/12,19:05:17,17,08,1, 11.9,1,1, 17.668, 10643.439, 359.594, 52805.035 24/06/12,19:05:17,18,08,1, 11.9,1,1, 17.668, 10644.023, 359.017, 52805.438 24/06/12,19:05:17,19,08,1, 11.9,1,1, 17.668, 10644.016, 360.564, 52805.148 24/06/12,19:05:18,00,08,1, 11.9,1,1, 17.670, 10644.010, 360.564, 52805.148 24/06/12,19:05:18,01,08,1, 11.9,1,1, 17.670, 10643.489, 359.656, 52804.899 24/06/12,19:05:18,02,08,1, 11.9,1,1, 17.670, 10644.075, 358.990, 52805.337 24/06/12,19:05:18,03,08,1, 11.9,1,1, 17.670, 10644.072, 360.504, 52804.940 24/06/12,19:05:18,04,08,1, 11.9,1,1, 17.670, 10643.720, 359.180, 52805.482 24/06/12,19:05:18,05,08,1, 11.9,1,1, 17.670, 10644.708, 359.706, 52805.754 24/06/12,19:05:18,06,08,1, 11.9,1,1, 17.670, 10644.135, 360.361, 52805.427 24/06/12,19:05:18,07,08,1, 11.9,1,1, 17.670, 10644.137, 358.730, 52805.648 24/06/12,19:05:18,08,08,1, 11.9,1,1, 17.670, 10644.518, 360.060, 52805.170 24/06/12,19:05:18,09,08,1, 11.9,1,1, 17.670, 10643.562, 359.645, 52804.983 24/06/12,19:05:18,10,08,1, 11.9,1,1, 17.670, 10644.039, 358.834, 52805.294 24/06/12,19:05:18,11,08,1, 11.9,1,1, 17.670, 10644.049, 360.471, 52804.965 24/06/12,19:05:18,12,08,1, 11.9,1,1, 17.670, 10643.732, 359.224, 52805.516 24/06/12,19:05:18,13,08,1, 11.9,1,1, 17.670, 10644.643, 359.636, 52805.792 24/06/12,19:05:18,14,08,1, 11.9,1,1, 17.670, 10644.151, 360.304, 52805.366 24/06/12,19:05:18,15,08,1, 11.9,1,1, 17.670, 10644.088, 358.729, 52805.666 24/06/12,19:05:18,16,08,1, 11.9,1,1, 17.670, 10644.524, 360.072, 52805.153 24/06/12,19:05:18,17,08,1, 11.9,1,1, 17.670, 10643.543, 359.583, 52804.899 24/06/12,19:05:18,18,08,1, 11.9,1,1, 17.670, 10644.078, 358.804, 52805.257 24/06/12,19:05:18,19,08,1, 11.9,1,1, 17.670, 10644.109, 360.519, 52805.027 24/06/12,19:05:19,00,10,1, 11.9,1,1, 17.671, 10644.102, 360.519, 52805.027 24/06/12,19:05:19,01,10,1, 11.9,1,1, 17.671, 10643.635, 359.586, 52804.886 24/06/12,19:05:19,02,10,1, 11.9,1,1, 17.671, 10644.065, 358.693, 52805.310 24/06/12,19:05:19,03,10,1, 11.9,1,1, 17.671, 10644.112, 360.395, 52804.922 24/06/12,19:05:19,04,10,1, 11.9,1,1, 17.671, 10643.654, 359.168, 52805.382 24/06/12,19:05:19,05,10,1, 11.9,1,1, 17.671, 10644.626, 359.436, 52805.645 24/06/12,19:05:19,06,10,1, 11.9,1,1, 17.671, 10644.227, 360.292, 52805.158 24/06/12,19:05:19,07,10,1, 11.9,1,1, 17.671, 10644.235, 358.729, 52805.687 24/06/12,19:05:19,08,10,1, 11.9,1,1, 17.671, 10644.605, 359.888, 52805.177 24/06/12,19:05:19,09,10,1, 11.9,1,1, 17.671, 10643.626, 359.600, 52804.793 24/06/12,19:05:19,10,10,1, 11.9,1,1, 17.671, 10644.139, 358.759, 52805.218 24/06/12,19:05:19,11,10,1, 11.9,1,1, 17.671, 10644.141, 360.353, 52804.860 24/06/12,19:05:19,12,10,1, 11.9,1,1, 17.671, 10643.708, 359.155, 52805.356 24/06/12,19:05:19,13,10,1, 11.9,1,1, 17.671, 10644.714, 359.414, 52805.609 24/06/12,19:05:19,14,10,1, 11.9,1,1, 17.671, 10644.240, 360.400, 52805.274 24/06/12,19:05:19,15,10,1, 11.9,1,1, 17.671, 10644.203, 358.713, 52805.677 24/06/12,19:05:19,16,10,1, 11.9,1,1, 17.671, 10644.607, 359.887, 52805.065 24/06/12,19:05:19,17,10,1, 11.9,1,1, 17.671, 10643.650, 359.654, 52804.831 24/06/12,19:05:19,18,10,1, 11.9,1,1, 17.671, 10644.132, 358.777, 52805.231 24/06/12,19:05:19,19,10,1, 11.9,1,1, 17.671, 10644.094, 360.345, 52804.788 24/06/12,19:05:20,00,09,1, 11.9,1,1, 17.671, 10644.094, 360.345, 52804.788 24/06/12,19:05:20,01,09,1, 11.9,1,1, 17.671, 10643.715, 359.663, 52804.909 24/06/12,19:05:20,02,09,1, 11.9,1,1, 17.671, 10644.106, 358.627, 52805.096 24/06/12,19:05:20,03,09,1, 11.9,1,1, 17.671, 10644.136, 360.236, 52804.577 24/06/12,19:05:20,04,09,1, 11.9,1,1, 17.671, 10643.693, 359.086, 52805.235 24/06/12,19:05:20,05,09,1, 11.9,1,1, 17.671, 10644.635, 359.380, 52805.620 24/06/12,19:05:20,06,09,1, 11.9,1,1, 17.671, 10644.267, 360.275, 52805.147 24/06/12,19:05:20,07,09,1, 11.9,1,1, 17.671, 10644.231, 358.648, 52805.743 24/06/12,19:05:20,08,09,1, 11.9,1,1, 17.671, 10644.719, 359.861, 52805.234 24/06/12,19:05:20,09,09,1, 11.9,1,1, 17.671, 10643.786, 359.554, 52804.797 24/06/12,19:05:20,10,09,1, 11.9,1,1, 17.671, 10644.105, 358.566, 52805.114 24/06/12,19:05:20,11,09,1, 11.9,1,1, 17.671, 10644.168, 360.261, 52804.786 24/06/12,19:05:20,12,09,1, 11.9,1,1, 17.671, 10643.659, 359.120, 52805.089 24/06/12,19:05:20,13,09,1, 11.9,1,1, 17.671, 10644.639, 359.305, 52805.443 24/06/12,19:05:20,14,09,1, 11.9,1,1, 17.671, 10644.287, 360.322, 52805.236 24/06/12,19:05:20,15,09,1, 11.9,1,1, 17.671, 10644.217, 358.725, 52805.674 24/06/12,19:05:20,16,09,1, 11.9,1,1, 17.671, 10644.775, 359.813, 52805.249 24/06/12,19:05:20,17,09,1, 11.9,1,1, 17.671, 10643.735, 359.549, 52804.707 24/06/12,19:05:20,18,09,1, 11.9,1,1, 17.671, 10644.133, 358.611, 52805.137 24/06/12,19:05:20,19,09,1, 11.9,1,1, 17.671, 10644.212, 360.266, 52804.675 24/06/12,19:05:21,00,08,1, 11.9,1,1, 17.670, 10644.211, 360.266, 52804.675 24/06/12,19:05:21,01,08,1, 11.9,1,1, 17.670, 10643.820, 359.573, 52804.733 24/06/12,19:05:21,02,08,1, 11.9,1,1, 17.670, 10644.138, 358.560, 52805.076 24/06/12,19:05:21,03,08,1, 11.9,1,1, 17.670, 10644.180, 360.108, 52804.552 24/06/12,19:05:21,04,08,1, 11.9,1,1, 17.670, 10643.630, 359.017, 52805.000 24/06/12,19:05:21,05,08,1, 11.9,1,1, 17.670, 10644.638, 359.195, 52805.502 24/06/12,19:05:21,06,08,1, 11.9,1,1, 17.670, 10644.301, 360.342, 52805.160 24/06/12,19:05:21,07,08,1, 11.9,1,1, 17.670, 10644.200, 358.594, 52805.474 24/06/12,19:05:21,08,08,1, 11.9,1,1, 17.670, 10644.796, 359.736, 52805.198 24/06/12,19:05:21,09,08,1, 11.9,1,1, 17.670, 10643.839, 359.632, 52804.825 24/06/12,19:05:21,10,08,1, 11.9,1,1, 17.670, 10644.206, 358.506, 52805.177 24/06/12,19:05:21,11,08,1, 11.9,1,1, 17.670, 10644.186, 360.106, 52804.680 24/06/12,19:05:21,12,08,1, 11.9,1,1, 17.670, 10643.643, 359.144, 52805.056 24/06/12,19:05:21,13,08,1, 11.9,1,1, 17.670, 10644.655, 359.248, 52805.491 24/06/12,19:05:21,14,08,1, 11.9,1,1, 17.670, 10644.293, 360.277, 52805.146 24/06/12,19:05:21,15,08,1, 11.9,1,1, 17.670, 10644.186, 358.640, 52805.626 24/06/12,19:05:21,16,08,1, 11.9,1,1, 17.670, 10644.832, 359.757, 52805.263 24/06/12,19:05:21,17,08,1, 11.9,1,1, 17.670, 10643.864, 359.658, 52804.790 24/06/12,19:05:21,18,08,1, 11.9,1,1, 17.670, 10644.118, 358.460, 52805.072 24/06/12,19:05:21,19,08,1, 11.9,1,1, 17.670, 10644.228, 360.136, 52804.591 24/06/12,19:05:22,00,09,1, 11.9,1,1, 17.666, 10644.227, 360.136, 52804.591 24/06/12,19:05:22,01,09,1, 11.9,1,1, 17.666, 10643.910, 359.514, 52804.732 24/06/12,19:05:22,02,09,1, 11.9,1,1, 17.666, 10644.173, 358.375, 52805.133 24/06/12,19:05:22,03,09,1, 11.9,1,1, 17.666, 10644.291, 360.116, 52804.610 24/06/12,19:05:22,04,09,1, 11.9,1,1, 17.666, 10643.650, 359.037, 52804.870 24/06/12,19:05:22,05,09,1, 11.9,1,1, 17.666, 10644.599, 358.980, 52805.216 24/06/12,19:05:22,06,09,1, 11.9,1,1, 17.666, 10644.391, 360.200, 52805.010 24/06/12,19:05:22,07,09,1, 11.9,1,1, 17.666, 10644.228, 358.647, 52805.436 24/06/12,19:05:22,08,09,1, 11.9,1,1, 17.666, 10644.924, 359.559, 52805.136 24/06/12,19:05:22,09,09,1, 11.9,1,1, 17.666, 10643.939, 359.535, 52804.680 24/06/12,19:05:22,10,09,1, 11.9,1,1, 17.666, 10644.188, 358.434, 52804.996 24/06/12,19:05:22,11,09,1, 11.9,1,1, 17.666, 10644.294, 360.057, 52804.517 24/06/12,19:05:22,12,09,1, 11.9,1,1, 17.666, 10643.651, 358.980, 52804.823 24/06/12,19:05:22,13,09,1, 11.9,1,1, 17.666, 10644.653, 359.053, 52805.415 24/06/12,19:05:22,14,09,1, 11.9,1,1, 17.666, 10644.348, 360.239, 52804.992 24/06/12,19:05:22,15,09,1, 11.9,1,1, 17.666, 10644.230, 358.551, 52805.412 24/06/12,19:05:22,16,09,1, 11.9,1,1, 17.666, 10644.903, 359.593, 52805.170 24/06/12,19:05:22,17,09,1, 11.9,1,1, 17.666, 10643.977, 359.601, 52804.763 24/06/12,19:05:22,18,09,1, 11.9,1,1, 17.666, 10644.219, 358.436, 52805.153 24/06/12,19:05:22,19,09,1, 11.9,1,1, 17.666, 10644.307, 359.970, 52804.562 24/06/12,19:05:23,00,08,1, 11.9,1,1, 17.670, 10644.302, 359.970, 52804.562 24/06/12,19:05:23,01,08,1, 11.9,1,1, 17.670, 10644.007, 359.601, 52804.751 24/06/12,19:05:23,02,08,1, 11.9,1,1, 17.670, 10644.225, 358.338, 52805.077 24/06/12,19:05:23,03,08,1, 11.9,1,1, 17.670, 10644.345, 359.925, 52804.640 24/06/12,19:05:23,04,08,1, 11.9,1,1, 17.670, 10643.651, 359.064, 52804.746 24/06/12,19:05:23,05,08,1, 11.9,1,1, 17.670, 10644.588, 358.937, 52805.109 24/06/12,19:05:23,06,08,1, 11.9,1,1, 17.670, 10644.411, 360.180, 52804.847 24/06/12,19:05:23,07,08,1, 11.9,1,1, 17.670, 10644.335, 358.585, 52805.369 24/06/12,19:05:23,08,08,1, 11.9,1,1, 17.670, 10644.941, 359.548, 52805.168 24/06/12,19:05:23,09,08,1, 11.9,1,1, 17.670, 10644.057, 359.523, 52804.633 24/06/12,19:05:23,10,08,1, 11.9,1,1, 17.670, 10644.229, 358.360, 52805.059 24/06/12,19:05:23,11,08,1, 11.9,1,1, 17.670, 10644.393, 359.981, 52804.546 24/06/12,19:05:23,12,08,1, 11.9,1,1, 17.670, 10643.722, 358.979, 52804.743 24/06/12,19:05:23,13,08,1, 11.9,1,1, 17.670, 10644.615, 358.904, 52805.196 24/06/12,19:05:23,14,08,1, 11.9,1,1, 17.670, 10644.447, 360.227, 52804.924 24/06/12,19:05:23,15,08,1, 11.9,1,1, 17.670, 10644.274, 358.542, 52805.283 24/06/12,19:05:23,16,08,1, 11.9,1,1, 17.670, 10644.941, 359.433, 52805.134 24/06/12,19:05:23,17,08,1, 11.9,1,1, 17.670, 10644.101, 359.566, 52804.698 24/06/12,19:05:23,18,08,1, 11.9,1,1, 17.670, 10644.232, 358.337, 52805.036 24/06/12,19:05:23,19,08,1, 11.9,1,1, 17.670, 10644.419, 359.916, 52804.516 24/06/12,19:05:24,00,08,1, 11.9,1,1, 17.667, 10644.411, 359.916, 52804.516 24/06/12,19:05:24,01,08,1, 11.9,1,1, 17.667, 10644.167, 359.625, 52804.794 24/06/12,19:05:24,02,08,1, 11.9,1,1, 17.667, 10644.290, 358.260, 52804.979 24/06/12,19:05:24,03,08,1, 11.9,1,1, 17.667, 10644.464, 359.855, 52804.536 24/06/12,19:05:24,04,08,1, 11.9,1,1, 17.667, 10643.739, 358.974, 52804.585 24/06/12,19:05:24,05,08,1, 11.9,1,1, 17.667, 10644.589, 358.751, 52805.074 24/06/12,19:05:24,06,08,1, 11.9,1,1, 17.667, 10644.487, 360.184, 52804.842 24/06/12,19:05:24,07,08,1, 11.9,1,1, 17.667, 10644.299, 358.571, 52805.371 24/06/12,19:05:24,08,08,1, 11.9,1,1, 17.667, 10645.054, 359.423, 52805.038 24/06/12,19:05:24,09,08,1, 11.9,1,1, 17.667, 10644.173, 359.491, 52804.586 24/06/12,19:05:24,10,08,1, 11.9,1,1, 17.667, 10644.338, 358.262, 52804.913 24/06/12,19:05:24,11,08,1, 11.9,1,1, 17.667, 10644.465, 359.858, 52804.492 24/06/12,19:05:24,12,08,1, 11.9,1,1, 17.667, 10643.666, 358.922, 52804.654 24/06/12,19:05:24,13,08,1, 11.9,1,1, 17.667, 10644.631, 358.800, 52805.052 24/06/12,19:05:24,14,08,1, 11.9,1,1, 17.667, 10644.409, 360.197, 52804.795 24/06/12,19:05:24,15,08,1, 11.9,1,1, 17.667, 10644.333, 358.540, 52805.240 24/06/12,19:05:24,16,08,1, 11.9,1,1, 17.667, 10645.013, 359.393, 52805.192 24/06/12,19:05:24,17,08,1, 11.9,1,1, 17.667, 10644.180, 359.592, 52804.667 24/06/12,19:05:24,18,08,1, 11.9,1,1, 17.667, 10644.286, 358.277, 52804.926 24/06/12,19:05:24,19,08,1, 11.9,1,1, 17.667, 10644.476, 359.794, 52804.389 24/06/12,19:05:25,00,10,1, 11.9,1,1, 17.670, 10644.469, 359.794, 52804.389 24/06/12,19:05:25,01,10,1, 11.9,1,1, 17.670, 10644.284, 359.557, 52804.687 24/06/12,19:05:25,02,10,1, 11.9,1,1, 17.670, 10644.411, 358.140, 52804.841 24/06/12,19:05:25,03,10,1, 11.9,1,1, 17.670, 10644.528, 359.774, 52804.411 24/06/12,19:05:25,04,10,1, 11.9,1,1, 17.670, 10643.732, 358.949, 52804.600 24/06/12,19:05:25,05,10,1, 11.9,1,1, 17.670, 10644.577, 358.702, 52805.019 24/06/12,19:05:25,06,10,1, 11.9,1,1, 17.670, 10644.441, 360.119, 52804.740 24/06/12,19:05:25,07,10,1, 11.9,1,1, 17.670, 10644.324, 358.585, 52805.170 24/06/12,19:05:25,08,10,1, 11.9,1,1, 17.670, 10645.078, 359.376, 52805.063 24/06/12,19:05:25,09,10,1, 11.9,1,1, 17.670, 10644.268, 359.571, 52804.628 24/06/12,19:05:25,10,10,1, 11.9,1,1, 17.670, 10644.402, 358.249, 52805.015 24/06/12,19:05:25,11,10,1, 11.9,1,1, 17.670, 10644.540, 359.737, 52804.417 24/06/12,19:05:25,12,10,1, 11.9,1,1, 17.670, 10643.770, 358.910, 52804.492 24/06/12,19:05:25,13,10,1, 11.9,1,1, 17.670, 10644.611, 358.736, 52805.016 24/06/12,19:05:25,14,10,1, 11.9,1,1, 17.670, 10644.440, 360.137, 52804.676 24/06/12,19:05:25,15,10,1, 11.9,1,1, 17.670, 10644.292, 358.512, 52805.201 24/06/12,19:05:25,16,10,1, 11.9,1,1, 17.670, 10645.065, 359.333, 52805.189 24/06/12,19:05:25,17,10,1, 11.9,1,1, 17.670, 10644.237, 359.611, 52804.753 24/06/12,19:05:25,18,10,1, 11.9,1,1, 17.670, 10644.375, 358.189, 52805.001 24/06/12,19:05:25,19,10,1, 11.9,1,1, 17.670, 10644.501, 359.693, 52804.415 24/06/12,19:05:26,00,09,1, 11.9,1,1, 17.670, 10644.494, 359.693, 52804.415 24/06/12,19:05:26,01,09,1, 11.9,1,1, 17.670, 10644.332, 359.520, 52804.638 24/06/12,19:05:26,02,09,1, 11.9,1,1, 17.670, 10644.478, 358.155, 52805.003 24/06/12,19:05:26,03,09,1, 11.9,1,1, 17.670, 10644.576, 359.679, 52804.448 24/06/12,19:05:26,04,09,1, 11.9,1,1, 17.670, 10643.759, 358.909, 52804.381 24/06/12,19:05:26,05,09,1, 11.9,1,1, 17.670, 10644.578, 358.561, 52804.849 24/06/12,19:05:26,06,09,1, 11.9,1,1, 17.670, 10644.482, 360.083, 52804.548 24/06/12,19:05:26,07,09,1, 11.9,1,1, 17.670, 10644.353, 358.515, 52805.167 24/06/12,19:05:26,08,09,1, 11.9,1,1, 17.670, 10645.078, 359.237, 52805.051 24/06/12,19:05:26,09,09,1, 11.9,1,1, 17.670, 10644.380, 359.636, 52804.705 24/06/12,19:05:26,10,09,1, 11.9,1,1, 17.670, 10644.393, 358.117, 52804.862 24/06/12,19:05:26,11,09,1, 11.9,1,1, 17.670, 10644.583, 359.621, 52804.287 24/06/12,19:05:26,12,09,1, 11.9,1,1, 17.670, 10643.739, 358.918, 52804.312 24/06/12,19:05:26,13,09,1, 11.9,1,1, 17.670, 10644.583, 358.642, 52804.877 24/06/12,19:05:26,14,09,1, 11.9,1,1, 17.670, 10644.468, 360.010, 52804.635 24/06/12,19:05:26,15,09,1, 11.9,1,1, 17.670, 10644.278, 358.465, 52805.148 24/06/12,19:05:26,16,09,1, 11.9,1,1, 17.670, 10645.129, 359.306, 52805.076 24/06/12,19:05:26,17,09,1, 11.9,1,1, 17.670, 10644.313, 359.595, 52804.656 24/06/12,19:05:26,18,09,1, 11.9,1,1, 17.670, 10644.457, 358.079, 52804.866 24/06/12,19:05:26,19,09,1, 11.9,1,1, 17.670, 10644.611, 359.681, 52804.411 24/06/12,19:05:27,00,10,1, 11.9,1,1, 17.667, 10644.611, 359.681, 52804.411 24/06/12,19:05:27,01,10,1, 11.9,1,1, 17.667, 10644.315, 359.553, 52804.576 24/06/12,19:05:27,02,10,1, 11.9,1,1, 17.667, 10644.422, 358.133, 52804.832 24/06/12,19:05:27,03,10,1, 11.9,1,1, 17.667, 10644.644, 359.523, 52804.260 24/06/12,19:05:27,04,10,1, 11.9,1,1, 17.667, 10643.808, 358.815, 52804.254 24/06/12,19:05:27,05,10,1, 11.9,1,1, 17.667, 10644.512, 358.527, 52804.786 24/06/12,19:05:27,06,10,1, 11.9,1,1, 17.667, 10644.401, 359.958, 52804.434 24/06/12,19:05:27,07,10,1, 11.9,1,1, 17.667, 10644.200, 358.467, 52805.021 24/06/12,19:05:27,08,10,1, 11.9,1,1, 17.667, 10645.095, 359.156, 52805.079 24/06/12,19:05:27,09,10,1, 11.9,1,1, 17.667, 10644.393, 359.614, 52804.598 24/06/12,19:05:27,10,10,1, 11.9,1,1, 17.667, 10644.410, 358.016, 52804.894 24/06/12,19:05:27,11,10,1, 11.9,1,1, 17.667, 10644.633, 359.501, 52804.374 24/06/12,19:05:27,12,10,1, 11.9,1,1, 17.667, 10643.773, 358.936, 52804.343 24/06/12,19:05:27,13,10,1, 11.9,1,1, 17.667, 10644.499, 358.465, 52804.816 24/06/12,19:05:27,14,10,1, 11.9,1,1, 17.667, 10644.377, 359.924, 52804.508 24/06/12,19:05:27,15,10,1, 11.9,1,1, 17.667, 10644.180, 358.498, 52805.016 24/06/12,19:05:27,16,10,1, 11.9,1,1, 17.667, 10645.138, 359.168, 52804.994 24/06/12,19:05:27,17,10,1, 11.9,1,1, 17.667, 10644.341, 359.552, 52804.579 24/06/12,19:05:27,18,10,1, 11.9,1,1, 17.667, 10644.363, 358.052, 52804.856 24/06/12,19:05:27,19,10,1, 11.9,1,1, 17.667, 10644.679, 359.600, 52804.326 24/06/12,19:05:28,00,10,1, 11.8,1,1, 17.668, 10644.678, 359.600, 52804.326 24/06/12,19:05:28,01,10,1, 11.8,1,1, 17.668, 10644.308, 359.618, 52804.562 24/06/12,19:05:28,02,10,1, 11.8,1,1, 17.668, 10644.369, 358.036, 52804.789 24/06/12,19:05:28,03,10,1, 11.8,1,1, 17.668, 10644.676, 359.482, 52804.327 24/06/12,19:05:28,04,10,1, 11.8,1,1, 17.668, 10643.716, 358.914, 52804.317 24/06/12,19:05:28,05,10,1, 11.8,1,1, 17.668, 10644.333, 358.390, 52804.618 24/06/12,19:05:28,06,10,1, 11.8,1,1, 17.668, 10644.352, 359.852, 52804.174 24/06/12,19:05:28,07,10,1, 11.8,1,1, 17.668, 10644.078, 358.497, 52804.856 24/06/12,19:05:28,08,10,1, 11.8,1,1, 17.668, 10644.983, 359.101, 52805.031 24/06/12,19:05:28,09,10,1, 11.8,1,1, 17.668, 10644.282, 359.549, 52804.430 24/06/12,19:05:28,10,10,1, 11.8,1,1, 17.668, 10644.292, 357.995, 52804.660 24/06/12,19:05:28,11,10,1, 11.8,1,1, 17.668, 10644.662, 359.557, 52804.369 24/06/12,19:05:28,12,10,1, 11.8,1,1, 17.668, 10643.665, 358.891, 52804.174 24/06/12,19:05:28,13,10,1, 11.8,1,1, 17.668, 10644.350, 358.354, 52804.548 24/06/12,19:05:28,14,10,1, 11.8,1,1, 17.668, 10644.340, 359.922, 52804.372 24/06/12,19:05:28,15,10,1, 11.8,1,1, 17.668, 10644.053, 358.450, 52804.836 24/06/12,19:05:28,16,10,1, 11.8,1,1, 17.668, 10645.009, 359.061, 52804.964 24/06/12,19:05:28,17,10,1, 11.8,1,1, 17.668, 10644.304, 359.550, 52804.489 24/06/12,19:05:28,18,10,1, 11.8,1,1, 17.668, 10644.400, 358.102, 52804.945 24/06/12,19:05:28,19,10,1, 11.8,1,1, 17.668, 10644.589, 359.460, 52804.301 24/06/12,19:05:29,00,10,1, 12.0,1,1, 17.665, 10644.586, 359.460, 52804.301 24/06/12,19:05:29,01,10,1, 12.0,1,1, 17.665, 10644.239, 359.508, 52804.494 24/06/12,19:05:29,02,10,1, 12.0,1,1, 17.665, 10644.281, 358.028, 52804.818 24/06/12,19:05:29,03,10,1, 12.0,1,1, 17.665, 10644.617, 359.423, 52804.238 24/06/12,19:05:29,04,10,1, 12.0,1,1, 17.665, 10643.619, 358.835, 52804.014 24/06/12,19:05:29,05,10,1, 12.0,1,1, 17.665, 10644.257, 358.232, 52804.535 24/06/12,19:05:29,06,10,1, 12.0,1,1, 17.665, 10644.252, 359.870, 52804.299 24/06/12,19:05:29,07,10,1, 12.0,1,1, 17.665, 10643.976, 358.464, 52804.749 24/06/12,19:05:29,08,10,1, 12.0,1,1, 17.665, 10644.860, 358.984, 52804.891 24/06/12,19:05:29,09,10,1, 12.0,1,1, 17.665, 10644.252, 359.597, 52804.481 24/06/12,19:05:29,10,10,1, 12.0,1,1, 17.665, 10644.266, 358.030, 52804.774 24/06/12,19:05:29,11,10,1, 12.0,1,1, 17.665, 10644.558, 359.353, 52804.276 24/06/12,19:05:29,12,10,1, 12.0,1,1, 17.665, 10643.614, 358.801, 52804.048 24/06/12,19:05:29,13,10,1, 12.0,1,1, 17.665, 10644.273, 358.252, 52804.559 24/06/12,19:05:29,14,10,1, 12.0,1,1, 17.665, 10644.219, 359.836, 52804.264 24/06/12,19:05:29,15,10,1, 12.0,1,1, 17.665, 10643.956, 358.353, 52804.720 24/06/12,19:05:29,16,10,1, 12.0,1,1, 17.665, 10644.881, 358.992, 52804.920 24/06/12,19:05:29,17,10,1, 12.0,1,1, 17.665, 10644.258, 359.585, 52804.507 24/06/12,19:05:29,18,10,1, 12.0,1,1, 17.665, 10644.230, 357.990, 52804.780 24/06/12,19:05:29,19,10,1, 12.0,1,1, 17.665, 10644.567, 359.374, 52804.264 24/06/12,19:05:30,00,10,1, 11.9,1,1, 17.668, 10644.561, 359.374, 52804.264 24/06/12,19:05:30,01,10,1, 11.9,1,1, 17.668, 10643.949, 359.499, 52804.024 24/06/12,19:05:30,02,10,1, 11.9,1,1, 17.668, 10644.386, 358.066, 52805.383 24/06/12,19:05:30,03,10,1, 11.9,1,1, 17.668, 10644.551, 359.232, 52803.703 24/06/12,19:05:30,04,10,1, 11.9,1,1, 17.668, 10643.294, 358.809, 52804.038 24/06/12,19:05:30,05,10,1, 11.9,1,1, 17.668, 10644.459, 358.233, 52804.862 24/06/12,19:05:30,06,10,1, 11.9,1,1, 17.668, 10644.021, 359.672, 52803.652 24/06/12,19:05:30,07,10,1, 11.9,1,1, 17.668, 10643.791, 358.462, 52805.059 24/06/12,19:05:30,08,10,1, 11.9,1,1, 17.668, 10645.009, 358.900, 52804.890 24/06/12,19:05:30,09,10,1, 11.9,1,1, 17.668, 10643.911, 359.499, 52804.070 24/06/12,19:05:30,10,10,1, 11.9,1,1, 17.668, 10644.315, 357.982, 52805.234 24/06/12,19:05:30,11,10,1, 11.9,1,1, 17.668, 10644.540, 359.238, 52803.859 24/06/12,19:05:30,12,10,1, 11.9,1,1, 17.668, 10643.365, 358.838, 52804.113 24/06/12,19:05:30,13,10,1, 11.9,1,1, 17.668, 10644.422, 358.220, 52804.801 24/06/12,19:05:30,14,10,1, 11.9,1,1, 17.668, 10643.997, 359.651, 52803.592 24/06/12,19:05:30,15,10,1, 11.9,1,1, 17.668, 10643.789, 358.529, 52805.101 24/06/12,19:05:30,16,10,1, 11.9,1,1, 17.668, 10645.002, 358.864, 52804.815 24/06/12,19:05:30,17,10,1, 11.9,1,1, 17.668, 10643.862, 359.420, 52803.946 24/06/12,19:05:30,18,10,1, 11.9,1,1, 17.668, 10644.325, 358.086, 52805.288 24/06/12,19:05:30,19,10,1, 11.9,1,1, 17.668, 10644.550, 359.257, 52803.826 24/06/12,19:05:31,00,08,1, 11.9,1,1, 17.670, 10644.544, 359.257, 52803.826 24/06/12,19:05:31,01,08,1, 11.9,1,1, 17.670, 10643.852, 359.501, 52803.963 24/06/12,19:05:31,02,08,1, 11.9,1,1, 17.670, 10644.268, 357.924, 52805.294 24/06/12,19:05:31,03,08,1, 11.9,1,1, 17.670, 10644.512, 359.172, 52803.876 24/06/12,19:05:31,04,08,1, 11.9,1,1, 17.670, 10643.262, 358.832, 52803.957 24/06/12,19:05:31,05,08,1, 11.9,1,1, 17.670, 10644.293, 358.165, 52804.796 24/06/12,19:05:31,06,08,1, 11.9,1,1, 17.670, 10643.914, 359.603, 52803.551 24/06/12,19:05:31,07,08,1, 11.9,1,1, 17.670, 10643.653, 358.452, 52805.053 24/06/12,19:05:31,08,08,1, 11.9,1,1, 17.670, 10644.947, 358.832, 52804.842 24/06/12,19:05:31,09,08,1, 11.9,1,1, 17.670, 10643.839, 359.458, 52803.885 24/06/12,19:05:31,10,08,1, 11.9,1,1, 17.670, 10644.279, 358.011, 52805.194 24/06/12,19:05:31,11,08,1, 11.9,1,1, 17.670, 10644.517, 359.177, 52803.730 24/06/12,19:05:31,12,08,1, 11.9,1,1, 17.670, 10643.277, 358.782, 52803.884 24/06/12,19:05:31,13,08,1, 11.9,1,1, 17.670, 10644.378, 358.166, 52804.953 24/06/12,19:05:31,14,08,1, 11.9,1,1, 17.670, 10643.889, 359.617, 52803.543 24/06/12,19:05:31,15,08,1, 11.9,1,1, 17.670, 10643.645, 358.414, 52804.928 24/06/12,19:05:31,16,08,1, 11.9,1,1, 17.670, 10644.908, 358.812, 52804.825 24/06/12,19:05:31,17,08,1, 11.9,1,1, 17.670, 10643.772, 359.461, 52804.004 24/06/12,19:05:31,18,08,1, 11.9,1,1, 17.670, 10644.271, 358.042, 52805.273 24/06/12,19:05:31,19,08,1, 11.9,1,1, 17.670, 10644.519, 359.141, 52803.708 24/06/12,19:05:32,00,08,1, 11.9,1,1, 17.668, 10644.519, 359.141, 52803.708 24/06/12,19:05:32,01,08,1, 11.9,1,1, 17.668, 10643.785, 359.387, 52803.927 24/06/12,19:05:32,02,08,1, 11.9,1,1, 17.668, 10644.150, 357.925, 52805.184 24/06/12,19:05:32,03,08,1, 11.9,1,1, 17.668, 10644.485, 359.110, 52803.906 24/06/12,19:05:32,04,08,1, 11.9,1,1, 17.668, 10643.183, 358.648, 52803.865 24/06/12,19:05:32,05,08,1, 11.9,1,1, 17.668, 10644.236, 358.084, 52804.775 24/06/12,19:05:32,06,08,1, 11.9,1,1, 17.668, 10643.849, 359.579, 52803.456 24/06/12,19:05:32,07,08,1, 11.9,1,1, 17.668, 10643.513, 358.293, 52804.724 24/06/12,19:05:32,08,08,1, 11.9,1,1, 17.668, 10644.872, 358.740, 52804.723 24/06/12,19:05:32,09,08,1, 11.9,1,1, 17.668, 10643.858, 359.452, 52803.967 24/06/12,19:05:32,10,08,1, 11.9,1,1, 17.668, 10644.233, 357.911, 52805.315 24/06/12,19:05:32,11,08,1, 11.9,1,1, 17.668, 10644.418, 359.088, 52803.799 24/06/12,19:05:32,12,08,1, 11.9,1,1, 17.668, 10643.182, 358.783, 52803.833 24/06/12,19:05:32,13,08,1, 11.9,1,1, 17.668, 10644.256, 358.084, 52804.686 24/06/12,19:05:32,14,08,1, 11.9,1,1, 17.668, 10643.807, 359.481, 52803.353 24/06/12,19:05:32,15,08,1, 11.9,1,1, 17.668, 10643.583, 358.348, 52804.856 24/06/12,19:05:32,16,08,1, 11.9,1,1, 17.668, 10644.862, 358.771, 52804.951 24/06/12,19:05:32,17,08,1, 11.9,1,1, 17.668, 10643.738, 359.347, 52803.911 24/06/12,19:05:32,18,08,1, 11.9,1,1, 17.668, 10644.149, 357.912, 52805.232 24/06/12,19:05:32,19,08,1, 11.9,1,1, 17.668, 10644.479, 359.148, 52803.872 24/06/12,19:05:33,00,08,1, 11.9,1,1, 17.669, 10644.478, 359.148, 52803.872 24/06/12,19:05:33,01,08,1, 11.9,1,1, 17.669, 10644.017, 359.412, 52804.267 24/06/12,19:05:33,02,08,1, 11.9,1,1, 17.669, 10643.920, 357.698, 52804.471 24/06/12,19:05:33,03,08,1, 11.9,1,1, 17.669, 10644.353, 359.114, 52804.178 24/06/12,19:05:33,04,08,1, 11.9,1,1, 17.669, 10643.344, 358.656, 52803.901 24/06/12,19:05:33,05,08,1, 11.9,1,1, 17.669, 10643.785, 357.948, 52804.254 24/06/12,19:05:33,06,08,1, 11.9,1,1, 17.669, 10643.895, 359.542, 52803.914 24/06/12,19:05:33,07,08,1, 11.9,1,1, 17.669, 10643.504, 358.253, 52804.415 24/06/12,19:05:33,08,08,1, 11.9,1,1, 17.669, 10644.486, 358.652, 52804.786 24/06/12,19:05:33,09,08,1, 11.9,1,1, 17.669, 10643.955, 359.347, 52804.348 24/06/12,19:05:33,10,08,1, 11.9,1,1, 17.669, 10643.904, 357.797, 52804.500 24/06/12,19:05:33,11,08,1, 11.9,1,1, 17.669, 10644.324, 359.088, 52804.092 24/06/12,19:05:33,12,08,1, 11.9,1,1, 17.669, 10643.331, 358.643, 52803.805 24/06/12,19:05:33,13,08,1, 11.9,1,1, 17.669, 10643.814, 357.876, 52804.183 24/06/12,19:05:33,14,08,1, 11.9,1,1, 17.669, 10643.883, 359.576, 52803.938 24/06/12,19:05:33,15,08,1, 11.9,1,1, 17.669, 10643.525, 358.230, 52804.345 24/06/12,19:05:33,16,08,1, 11.9,1,1, 17.669, 10644.436, 358.670, 52804.757 24/06/12,19:05:33,17,08,1, 11.9,1,1, 17.669, 10643.883, 359.407, 52804.311 24/06/12,19:05:33,18,08,1, 11.9,1,1, 17.669, 10643.888, 357.779, 52804.496 24/06/12,19:05:33,19,08,1, 11.9,1,1, 17.669, 10644.286, 359.060, 52804.072 24/06/12,19:05:34,00,08,1, 11.9,1,1, 17.666, 10644.286, 359.060, 52804.072 24/06/12,19:05:34,01,08,1, 11.9,1,1, 17.666, 10643.848, 359.394, 52804.242 24/06/12,19:05:34,02,08,1, 11.9,1,1, 17.666, 10643.822, 357.747, 52804.549 24/06/12,19:05:34,03,08,1, 11.9,1,1, 17.666, 10644.162, 358.975, 52804.080 24/06/12,19:05:34,04,08,1, 11.9,1,1, 17.666, 10643.210, 358.616, 52803.821 24/06/12,19:05:34,05,08,1, 11.9,1,1, 17.666, 10643.731, 357.921, 52804.259 24/06/12,19:05:34,06,08,1, 11.9,1,1, 17.666, 10643.761, 359.499, 52803.810 24/06/12,19:05:34,07,08,1, 11.9,1,1, 17.666, 10643.393, 358.112, 52804.299 24/06/12,19:05:34,08,08,1, 11.9,1,1, 17.666, 10644.378, 358.603, 52804.614 24/06/12,19:05:34,09,08,1, 11.9,1,1, 17.666, 10643.823, 359.320, 52804.161 24/06/12,19:05:34,10,08,1, 11.9,1,1, 17.666, 10643.782, 357.674, 52804.503 24/06/12,19:05:34,11,08,1, 11.9,1,1, 17.666, 10644.155, 359.064, 52804.064 24/06/12,19:05:34,12,08,1, 11.9,1,1, 17.666, 10643.217, 358.643, 52803.807 24/06/12,19:05:34,13,08,1, 11.9,1,1, 17.666, 10643.723, 357.812, 52804.145 24/06/12,19:05:34,14,08,1, 11.9,1,1, 17.666, 10643.758, 359.489, 52803.904 24/06/12,19:05:34,15,08,1, 11.9,1,1, 17.666, 10643.402, 358.207, 52804.370 24/06/12,19:05:34,16,08,1, 11.9,1,1, 17.666, 10644.341, 358.577, 52804.621 24/06/12,19:05:34,17,08,1, 11.9,1,1, 17.666, 10643.785, 359.289, 52804.134 24/06/12,19:05:34,18,08,1, 11.9,1,1, 17.666, 10643.760, 357.737, 52804.465 24/06/12,19:05:34,19,08,1, 11.9,1,1, 17.666, 10644.100, 358.988, 52803.946 24/06/12,19:05:35,00,08,1, 12.0,1,1, 17.668, 10644.094, 358.988, 52803.946 24/06/12,19:05:35,01,08,1, 12.0,1,1, 17.668, 10643.670, 359.302, 52804.184 24/06/12,19:05:35,02,08,1, 12.0,1,1, 17.668, 10643.703, 357.662, 52804.471 24/06/12,19:05:35,03,08,1, 12.0,1,1, 17.668, 10643.957, 358.990, 52803.949 24/06/12,19:05:35,04,08,1, 12.0,1,1, 17.668, 10643.014, 358.499, 52803.621 24/06/12,19:05:35,05,08,1, 12.0,1,1, 17.668, 10643.571, 357.820, 52804.093 24/06/12,19:05:35,06,08,1, 12.0,1,1, 17.668, 10643.563, 359.334, 52803.838 24/06/12,19:05:35,07,08,1, 12.0,1,1, 17.668, 10643.235, 358.061, 52804.263 24/06/12,19:05:35,08,08,1, 12.0,1,1, 17.668, 10644.186, 358.552, 52804.562 24/06/12,19:05:35,09,08,1, 12.0,1,1, 17.668, 10643.672, 359.279, 52804.177 24/06/12,19:05:35,10,08,1, 12.0,1,1, 17.668, 10643.649, 357.580, 52804.486 24/06/12,19:05:35,11,08,1, 12.0,1,1, 17.668, 10644.015, 359.000, 52804.021 24/06/12,19:05:35,12,08,1, 12.0,1,1, 17.668, 10643.029, 358.514, 52803.692 24/06/12,19:05:35,13,08,1, 12.0,1,1, 17.668, 10643.591, 357.749, 52804.164 24/06/12,19:05:35,14,08,1, 12.0,1,1, 17.668, 10643.554, 359.400, 52803.813 24/06/12,19:05:35,15,08,1, 12.0,1,1, 17.668, 10643.247, 358.110, 52804.234 24/06/12,19:05:35,16,08,1, 12.0,1,1, 17.668, 10644.113, 358.536, 52804.501 24/06/12,19:05:35,17,08,1, 12.0,1,1, 17.668, 10643.605, 359.175, 52804.077 24/06/12,19:05:35,18,08,1, 12.0,1,1, 17.668, 10643.635, 357.705, 52804.506 24/06/12,19:05:35,19,08,1, 12.0,1,1, 17.668, 10643.968, 358.965, 52803.996 24/06/12,19:05:36,00,09,1, 11.9,1,1, 17.664, 10643.960, 358.965, 52803.996 24/06/12,19:05:36,01,09,1, 11.9,1,1, 17.664, 10643.574, 359.264, 52804.094 24/06/12,19:05:36,02,09,1, 11.9,1,1, 17.664, 10643.521, 357.625, 52804.365 24/06/12,19:05:36,03,09,1, 11.9,1,1, 17.664, 10643.910, 358.867, 52803.967 24/06/12,19:05:36,04,09,1, 11.9,1,1, 17.664, 10642.899, 358.439, 52803.734 24/06/12,19:05:36,05,09,1, 11.9,1,1, 17.664, 10643.408, 357.774, 52804.103 24/06/12,19:05:36,06,09,1, 11.9,1,1, 17.664, 10643.433, 359.334, 52803.764 24/06/12,19:05:36,07,09,1, 11.9,1,1, 17.664, 10643.071, 358.013, 52804.287 24/06/12,19:05:36,08,09,1, 11.9,1,1, 17.664, 10644.001, 358.471, 52804.507 24/06/12,19:05:36,09,09,1, 11.9,1,1, 17.664, 10643.478, 359.211, 52804.106 24/06/12,19:05:36,10,09,1, 11.9,1,1, 17.664, 10643.484, 357.559, 52804.370 24/06/12,19:05:36,11,09,1, 11.9,1,1, 17.664, 10643.867, 358.867, 52803.976 24/06/12,19:05:36,12,09,1, 11.9,1,1, 17.664, 10642.881, 358.482, 52803.656 24/06/12,19:05:36,13,09,1, 11.9,1,1, 17.664, 10643.399, 357.689, 52804.013 24/06/12,19:05:36,14,09,1, 11.9,1,1, 17.664, 10643.416, 359.351, 52803.776 24/06/12,19:05:36,15,09,1, 11.9,1,1, 17.664, 10643.037, 358.064, 52804.176 24/06/12,19:05:36,16,09,1, 11.9,1,1, 17.664, 10644.020, 358.417, 52804.410 24/06/12,19:05:36,17,09,1, 11.9,1,1, 17.664, 10643.515, 359.199, 52804.107 24/06/12,19:05:36,18,09,1, 11.9,1,1, 17.664, 10643.477, 357.626, 52804.512 24/06/12,19:05:36,19,09,1, 11.9,1,1, 17.664, 10643.807, 358.888, 52803.941 24/06/12,19:05:37,00,10,1, 12.0,1,1, 17.666, 10643.802, 358.888, 52803.941 24/06/12,19:05:37,01,10,1, 12.0,1,1, 17.666, 10643.412, 359.199, 52804.122 24/06/12,19:05:37,02,10,1, 12.0,1,1, 17.666, 10643.335, 357.521, 52804.330 24/06/12,19:05:37,03,10,1, 12.0,1,1, 17.666, 10643.724, 358.791, 52803.917 24/06/12,19:05:37,04,10,1, 12.0,1,1, 17.666, 10642.762, 358.395, 52803.562 24/06/12,19:05:37,05,10,1, 12.0,1,1, 17.666, 10643.206, 357.644, 52804.014 24/06/12,19:05:37,06,10,1, 12.0,1,1, 17.666, 10643.249, 359.223, 52803.704 24/06/12,19:05:37,07,10,1, 12.0,1,1, 17.666, 10642.837, 357.946, 52804.240 24/06/12,19:05:37,08,10,1, 12.0,1,1, 17.666, 10643.875, 358.406, 52804.445 24/06/12,19:05:37,09,10,1, 12.0,1,1, 17.666, 10643.345, 359.140, 52803.966 24/06/12,19:05:37,10,10,1, 12.0,1,1, 17.666, 10643.333, 357.478, 52804.271 24/06/12,19:05:37,11,10,1, 12.0,1,1, 17.666, 10643.756, 358.857, 52803.963 24/06/12,19:05:37,12,10,1, 12.0,1,1, 17.666, 10642.765, 358.409, 52803.564 24/06/12,19:05:37,13,10,1, 12.0,1,1, 17.666, 10643.245, 357.595, 52803.891 24/06/12,19:05:37,14,10,1, 12.0,1,1, 17.666, 10643.251, 359.304, 52803.664 24/06/12,19:05:37,15,10,1, 12.0,1,1, 17.666, 10642.859, 358.000, 52804.117 24/06/12,19:05:37,16,10,1, 12.0,1,1, 17.666, 10643.870, 358.408, 52804.370 24/06/12,19:05:37,17,10,1, 12.0,1,1, 17.666, 10643.354, 359.085, 52804.007 24/06/12,19:05:37,18,10,1, 12.0,1,1, 17.666, 10643.295, 357.540, 52804.477 24/06/12,19:05:37,19,10,1, 12.0,1,1, 17.666, 10643.646, 358.813, 52803.907 24/06/12,19:05:38,00,10,1, 11.9,1,1, 17.665, 10643.643, 358.813, 52803.907 24/06/12,19:05:38,01,10,1, 11.9,1,1, 17.665, 10643.168, 359.100, 52803.953 24/06/12,19:05:38,02,10,1, 11.9,1,1, 17.665, 10643.159, 357.447, 52804.303 24/06/12,19:05:38,03,10,1, 11.9,1,1, 17.665, 10643.563, 358.746, 52803.883 24/06/12,19:05:38,04,10,1, 11.9,1,1, 17.665, 10642.581, 358.390, 52803.617 24/06/12,19:05:38,05,10,1, 11.9,1,1, 17.665, 10643.079, 357.585, 52803.981 24/06/12,19:05:38,06,10,1, 11.9,1,1, 17.665, 10643.079, 359.125, 52803.525 24/06/12,19:05:38,07,10,1, 11.9,1,1, 17.665, 10642.680, 357.880, 52804.091 24/06/12,19:05:38,08,10,1, 11.9,1,1, 17.665, 10643.665, 358.319, 52804.347 24/06/12,19:05:38,09,10,1, 11.9,1,1, 17.665, 10643.180, 359.083, 52804.073 24/06/12,19:05:38,10,10,1, 11.9,1,1, 17.665, 10643.131, 357.451, 52804.346 24/06/12,19:05:38,11,10,1, 11.9,1,1, 17.665, 10643.567, 358.755, 52803.927 24/06/12,19:05:38,12,10,1, 11.9,1,1, 17.665, 10642.554, 358.341, 52803.423 24/06/12,19:05:38,13,10,1, 11.9,1,1, 17.665, 10643.055, 357.496, 52803.869 24/06/12,19:05:38,14,10,1, 11.9,1,1, 17.665, 10643.086, 359.232, 52803.727 24/06/12,19:05:38,15,10,1, 11.9,1,1, 17.665, 10642.654, 357.915, 52804.120 24/06/12,19:05:38,16,10,1, 11.9,1,1, 17.665, 10643.645, 358.304, 52804.475 24/06/12,19:05:38,17,10,1, 11.9,1,1, 17.665, 10643.095, 359.099, 52804.021 24/06/12,19:05:38,18,10,1, 11.9,1,1, 17.665, 10643.106, 357.469, 52804.368 24/06/12,19:05:38,19,10,1, 11.9,1,1, 17.665, 10643.547, 358.677, 52803.912 24/06/12,19:05:39,00,09,1, 11.9,1,1, 17.670, 10643.543, 358.677, 52803.912 24/06/12,19:05:39,01,09,1, 11.9,1,1, 17.670, 10643.054, 359.058, 52804.007 24/06/12,19:05:39,02,09,1, 11.9,1,1, 17.670, 10642.933, 357.382, 52804.259 24/06/12,19:05:39,03,09,1, 11.9,1,1, 17.670, 10643.428, 358.708, 52803.895 24/06/12,19:05:39,04,09,1, 11.9,1,1, 17.670, 10642.427, 358.355, 52803.556 24/06/12,19:05:39,05,09,1, 11.9,1,1, 17.670, 10642.828, 357.482, 52803.849 24/06/12,19:05:39,06,09,1, 11.9,1,1, 17.670, 10642.909, 359.132, 52803.557 24/06/12,19:05:39,07,09,1, 11.9,1,1, 17.670, 10642.506, 357.903, 52804.050 24/06/12,19:05:39,08,09,1, 11.9,1,1, 17.670, 10643.475, 358.203, 52804.364 24/06/12,19:05:39,09,09,1, 11.9,1,1, 17.670, 10643.016, 358.971, 52804.012 24/06/12,19:05:39,10,09,1, 11.9,1,1, 17.670, 10643.015, 357.421, 52804.357 24/06/12,19:05:39,11,09,1, 11.9,1,1, 17.670, 10643.417, 358.718, 52803.882 24/06/12,19:05:39,12,09,1, 11.9,1,1, 17.670, 10642.383, 358.235, 52803.537 24/06/12,19:05:39,13,09,1, 11.9,1,1, 17.670, 10642.823, 357.507, 52803.804 24/06/12,19:05:39,14,09,1, 11.9,1,1, 17.670, 10642.904, 359.168, 52803.523 24/06/12,19:05:39,15,09,1, 11.9,1,1, 17.670, 10642.488, 357.815, 52803.959 24/06/12,19:05:39,16,09,1, 11.9,1,1, 17.670, 10643.373, 358.242, 52804.297 24/06/12,19:05:39,17,09,1, 11.9,1,1, 17.670, 10643.024, 359.072, 52803.884 24/06/12,19:05:39,18,09,1, 11.9,1,1, 17.670, 10642.908, 357.357, 52804.181 24/06/12,19:05:39,19,09,1, 11.9,1,1, 17.670, 10643.343, 358.626, 52803.837 24/06/12,19:05:40,00,09,1, 11.9,1,1, 17.665, 10643.334, 358.626, 52803.837 24/06/12,19:05:40,01,09,1, 11.9,1,1, 17.665, 10642.845, 358.969, 52803.905 24/06/12,19:05:40,02,09,1, 11.9,1,1, 17.665, 10642.747, 357.321, 52804.205 24/06/12,19:05:40,03,09,1, 11.9,1,1, 17.665, 10643.261, 358.631, 52803.817 24/06/12,19:05:40,04,09,1, 11.9,1,1, 17.665, 10642.251, 358.208, 52803.461 24/06/12,19:05:40,05,09,1, 11.9,1,1, 17.665, 10642.642, 357.331, 52803.841 24/06/12,19:05:40,06,09,1, 11.9,1,1, 17.665, 10642.743, 359.049, 52803.543 24/06/12,19:05:40,07,09,1, 11.9,1,1, 17.665, 10642.302, 357.788, 52803.918 24/06/12,19:05:40,08,09,1, 11.9,1,1, 17.665, 10643.270, 358.110, 52804.275 24/06/12,19:05:40,09,09,1, 11.9,1,1, 17.665, 10642.796, 358.946, 52803.847 24/06/12,19:05:40,10,09,1, 11.9,1,1, 17.665, 10642.728, 357.371, 52804.208 24/06/12,19:05:40,11,09,1, 11.9,1,1, 17.665, 10643.161, 358.523, 52803.796 24/06/12,19:05:40,12,09,1, 11.9,1,1, 17.665, 10642.182, 358.183, 52803.471 24/06/12,19:05:40,13,09,1, 11.9,1,1, 17.665, 10642.617, 357.467, 52803.839 24/06/12,19:05:40,14,09,1, 11.9,1,1, 17.665, 10642.702, 359.043, 52803.457 24/06/12,19:05:40,15,09,1, 11.9,1,1, 17.665, 10642.285, 357.761, 52803.887 24/06/12,19:05:40,16,09,1, 11.9,1,1, 17.665, 10643.218, 358.193, 52804.247 24/06/12,19:05:40,17,09,1, 11.9,1,1, 17.665, 10642.821, 358.955, 52803.951 24/06/12,19:05:40,18,09,1, 11.9,1,1, 17.665, 10642.706, 357.274, 52804.209 24/06/12,19:05:40,19,09,1, 11.9,1,1, 17.665, 10643.174, 358.571, 52803.816 24/06/12,19:05:41,00,09,1, 11.8,1,1, 17.665, 10643.167, 358.571, 52803.816 24/06/12,19:05:41,01,09,1, 11.8,1,1, 17.665, 10642.739, 358.929, 52804.361 24/06/12,19:05:41,02,09,1, 11.8,1,1, 17.665, 10642.777, 357.233, 52804.012 24/06/12,19:05:41,03,09,1, 11.8,1,1, 17.665, 10642.771, 358.445, 52803.589 24/06/12,19:05:41,04,09,1, 11.8,1,1, 17.665, 10642.340, 358.201, 52803.861 24/06/12,19:05:41,05,09,1, 11.8,1,1, 17.665, 10642.474, 357.283, 52803.271 24/06/12,19:05:41,06,09,1, 11.8,1,1, 17.665, 10642.430, 358.993, 52803.600 24/06/12,19:05:41,07,09,1, 11.8,1,1, 17.665, 10642.402, 357.680, 52803.973 24/06/12,19:05:41,08,09,1, 11.8,1,1, 17.665, 10642.837, 357.967, 52803.699 24/06/12,19:05:41,09,09,1, 11.8,1,1, 17.665, 10642.759, 359.034, 52804.410 24/06/12,19:05:41,10,09,1, 11.8,1,1, 17.665, 10642.746, 357.158, 52803.878 24/06/12,19:05:41,11,09,1, 11.8,1,1, 17.665, 10642.743, 358.465, 52803.550 24/06/12,19:05:41,12,09,1, 11.8,1,1, 17.665, 10642.319, 358.276, 52803.911 24/06/12,19:05:41,13,09,1, 11.8,1,1, 17.665, 10642.383, 357.160, 52803.156 24/06/12,19:05:41,14,09,1, 11.8,1,1, 17.665, 10642.417, 358.929, 52803.623 24/06/12,19:05:41,15,09,1, 11.8,1,1, 17.665, 10642.406, 357.702, 52803.975 24/06/12,19:05:41,16,09,1, 11.8,1,1, 17.665, 10642.784, 358.010, 52803.693 24/06/12,19:05:41,17,09,1, 11.8,1,1, 17.665, 10642.695, 358.923, 52804.256 24/06/12,19:05:41,18,09,1, 11.8,1,1, 17.665, 10642.745, 357.220, 52803.988 24/06/12,19:05:41,19,09,1, 11.8,1,1, 17.665, 10642.753, 358.479, 52803.500 24/06/12,19:05:42,00,09,1, 11.9,1,1, 17.665, 10642.750, 358.479, 52803.500 24/06/12,19:05:42,01,09,1, 11.9,1,1, 17.665, 10642.594, 358.955, 52804.246 24/06/12,19:05:42,02,09,1, 11.9,1,1, 17.665, 10642.631, 357.113, 52803.843 24/06/12,19:05:42,03,09,1, 11.9,1,1, 17.665, 10642.620, 358.310, 52803.422 24/06/12,19:05:42,04,09,1, 11.9,1,1, 17.665, 10642.197, 358.206, 52803.861 24/06/12,19:05:42,05,09,1, 11.9,1,1, 17.665, 10642.276, 357.078, 52803.021 24/06/12,19:05:42,06,09,1, 11.9,1,1, 17.665, 10642.245, 358.835, 52803.468 24/06/12,19:05:42,07,09,1, 11.9,1,1, 17.665, 10642.223, 357.667, 52803.947 24/06/12,19:05:42,08,09,1, 11.9,1,1, 17.665, 10642.751, 357.903, 52804.270 24/06/12,19:05:42,09,09,1, 11.9,1,1, 17.665, 10642.447, 358.808, 52803.801 24/06/12,19:05:42,10,09,1, 11.9,1,1, 17.665, 10642.449, 357.183, 52804.148 24/06/12,19:05:42,11,09,1, 11.9,1,1, 17.665, 10642.898, 358.378, 52803.741 24/06/12,19:05:42,12,09,1, 11.9,1,1, 17.665, 10641.983, 358.118, 52803.393 24/06/12,19:05:42,13,09,1, 11.9,1,1, 17.665, 10642.299, 357.121, 52803.675 24/06/12,19:05:42,14,09,1, 11.9,1,1, 17.665, 10642.346, 358.842, 52803.368 24/06/12,19:05:42,15,09,1, 11.9,1,1, 17.665, 10641.841, 357.585, 52803.669 24/06/12,19:05:42,16,09,1, 11.9,1,1, 17.665, 10642.833, 357.895, 52804.052 24/06/12,19:05:42,17,09,1, 11.9,1,1, 17.665, 10642.467, 358.849, 52803.766 24/06/12,19:05:42,18,09,1, 11.9,1,1, 17.665, 10642.407, 357.188, 52804.095 24/06/12,19:05:42,19,09,1, 11.9,1,1, 17.665, 10642.887, 358.319, 52803.734 24/06/12,19:05:43,00,08,1, 11.9,1,1, 17.666, 10642.884, 358.319, 52803.734 24/06/12,19:05:43,01,08,1, 11.9,1,1, 17.666, 10642.341, 358.714, 52803.609 24/06/12,19:05:43,02,08,1, 11.9,1,1, 17.666, 10642.273, 357.070, 52804.023 24/06/12,19:05:43,03,08,1, 11.9,1,1, 17.666, 10642.801, 358.239, 52803.703 24/06/12,19:05:43,04,08,1, 11.9,1,1, 17.666, 10641.901, 358.060, 52803.177 24/06/12,19:05:43,05,08,1, 11.9,1,1, 17.666, 10642.192, 357.022, 52803.544 24/06/12,19:05:43,06,08,1, 11.9,1,1, 17.666, 10642.259, 358.725, 52803.300 24/06/12,19:05:43,07,08,1, 11.9,1,1, 17.666, 10641.704, 357.529, 52803.635 24/06/12,19:05:43,08,08,1, 11.9,1,1, 17.666, 10642.658, 357.677, 52803.911 24/06/12,19:05:43,09,08,1, 11.9,1,1, 17.666, 10642.342, 358.781, 52803.716 24/06/12,19:05:43,10,08,1, 11.9,1,1, 17.666, 10642.276, 357.108, 52804.197 24/06/12,19:05:43,11,08,1, 11.9,1,1, 17.666, 10642.769, 358.185, 52803.632 24/06/12,19:05:43,12,08,1, 11.9,1,1, 17.666, 10641.851, 358.013, 52803.297 24/06/12,19:05:43,13,08,1, 11.9,1,1, 17.666, 10642.202, 357.040, 52803.736 24/06/12,19:05:43,14,08,1, 11.9,1,1, 17.666, 10642.232, 358.626, 52803.120 24/06/12,19:05:43,15,08,1, 11.9,1,1, 17.666, 10641.689, 357.490, 52803.645 24/06/12,19:05:43,16,08,1, 11.9,1,1, 17.666, 10642.677, 357.742, 52804.045 24/06/12,19:05:43,17,08,1, 11.9,1,1, 17.666, 10642.272, 358.737, 52803.517 24/06/12,19:05:43,18,08,1, 11.9,1,1, 17.666, 10642.252, 357.102, 52804.169 24/06/12,19:05:43,19,08,1, 11.9,1,1, 17.666, 10642.729, 358.222, 52803.695 24/06/12,19:05:44,00,08,1, 11.9,1,1, 17.665, 10642.725, 358.222, 52803.695 24/06/12,19:05:44,01,08,1, 11.9,1,1, 17.665, 10642.188, 358.689, 52803.579 24/06/12,19:05:44,02,08,1, 11.9,1,1, 17.665, 10642.090, 357.101, 52804.113 24/06/12,19:05:44,03,08,1, 11.9,1,1, 17.665, 10642.696, 358.086, 52803.579 24/06/12,19:05:44,04,08,1, 11.9,1,1, 17.665, 10641.666, 357.996, 52803.218 24/06/12,19:05:44,05,08,1, 11.9,1,1, 17.665, 10642.065, 356.965, 52803.732 24/06/12,19:05:44,06,08,1, 11.9,1,1, 17.665, 10642.033, 358.483, 52803.022 24/06/12,19:05:44,07,08,1, 11.9,1,1, 17.665, 10641.465, 357.477, 52803.492 24/06/12,19:05:44,08,08,1, 11.9,1,1, 17.665, 10642.529, 357.557, 52803.910 24/06/12,19:05:44,09,08,1, 11.9,1,1, 17.665, 10642.118, 358.684, 52803.364 24/06/12,19:05:44,10,08,1, 11.9,1,1, 17.665, 10642.079, 357.038, 52804.012 24/06/12,19:05:44,11,08,1, 11.9,1,1, 17.665, 10642.727, 358.135, 52803.661 24/06/12,19:05:44,12,08,1, 11.9,1,1, 17.665, 10641.630, 358.018, 52803.248 24/06/12,19:05:44,13,08,1, 11.9,1,1, 17.665, 10641.993, 356.814, 52803.609 24/06/12,19:05:44,14,08,1, 11.9,1,1, 17.665, 10642.051, 358.541, 52803.034 24/06/12,19:05:44,15,08,1, 11.9,1,1, 17.665, 10641.482, 357.485, 52803.513 24/06/12,19:05:44,16,08,1, 11.9,1,1, 17.665, 10642.483, 357.588, 52804.000 24/06/12,19:05:44,17,08,1, 11.9,1,1, 17.665, 10642.102, 358.650, 52803.479 24/06/12,19:05:44,18,08,1, 11.9,1,1, 17.665, 10642.133, 357.073, 52804.199 24/06/12,19:05:44,19,08,1, 11.9,1,1, 17.665, 10642.675, 358.019, 52803.515 24/06/12,19:05:45,00,09,1, 11.9,1,1, 17.665, 10642.675, 358.019, 52803.515 24/06/12,19:05:45,01,09,1, 11.9,1,1, 17.665, 10641.928, 358.534, 52803.471 24/06/12,19:05:45,02,09,1, 11.9,1,1, 17.665, 10641.914, 356.965, 52804.018 24/06/12,19:05:45,03,09,1, 11.9,1,1, 17.665, 10642.547, 357.993, 52803.713 24/06/12,19:05:45,04,09,1, 11.9,1,1, 17.665, 10641.487, 357.972, 52803.229 24/06/12,19:05:45,05,09,1, 11.9,1,1, 17.665, 10641.779, 356.759, 52803.504 24/06/12,19:05:45,06,09,1, 11.9,1,1, 17.665, 10641.849, 358.427, 52802.972 24/06/12,19:05:45,07,09,1, 11.9,1,1, 17.665, 10641.227, 357.424, 52803.362 24/06/12,19:05:45,08,09,1, 11.9,1,1, 17.665, 10642.214, 357.404, 52803.781 24/06/12,19:05:45,09,09,1, 11.9,1,1, 17.665, 10641.978, 358.625, 52803.415 24/06/12,19:05:45,10,09,1, 11.9,1,1, 17.665, 10641.884, 357.007, 52804.079 24/06/12,19:05:45,11,09,1, 11.9,1,1, 17.665, 10642.566, 357.918, 52803.585 24/06/12,19:05:45,12,09,1, 11.9,1,1, 17.665, 10641.547, 357.943, 52803.227 24/06/12,19:05:45,13,09,1, 11.9,1,1, 17.665, 10641.817, 356.822, 52803.680 24/06/12,19:05:45,14,09,1, 11.9,1,1, 17.665, 10641.840, 358.345, 52802.874 24/06/12,19:05:45,15,09,1, 11.9,1,1, 17.665, 10641.249, 357.445, 52803.378 24/06/12,19:05:45,16,09,1, 11.9,1,1, 17.665, 10642.253, 357.501, 52803.837 24/06/12,19:05:45,17,09,1, 11.9,1,1, 17.665, 10641.878, 358.562, 52803.269 24/06/12,19:05:45,18,09,1, 11.9,1,1, 17.665, 10641.875, 357.008, 52804.057 24/06/12,19:05:45,19,09,1, 11.9,1,1, 17.665, 10642.508, 358.035, 52803.663 24/06/12,19:05:46,00,09,1, 11.9,1,1, 17.667, 10642.500, 358.035, 52803.663 24/06/12,19:05:46,01,09,1, 11.9,1,1, 17.667, 10641.748, 358.554, 52803.429 24/06/12,19:05:46,02,09,1, 11.9,1,1, 17.667, 10641.665, 356.874, 52803.902 24/06/12,19:05:46,03,09,1, 11.9,1,1, 17.667, 10642.345, 357.830, 52803.602 24/06/12,19:05:46,04,09,1, 11.9,1,1, 17.667, 10641.450, 357.991, 52803.186 24/06/12,19:05:46,05,09,1, 11.9,1,1, 17.667, 10641.673, 356.646, 52803.467 24/06/12,19:05:46,06,09,1, 11.9,1,1, 17.667, 10641.715, 358.228, 52802.847 24/06/12,19:05:46,07,09,1, 11.9,1,1, 17.667, 10641.043, 357.382, 52803.213 24/06/12,19:05:46,08,09,1, 11.9,1,1, 17.667, 10642.012, 357.229, 52803.576 24/06/12,19:05:46,09,09,1, 11.9,1,1, 17.667, 10641.672, 358.505, 52803.213 24/06/12,19:05:46,10,09,1, 11.9,1,1, 17.667, 10641.708, 356.989, 52803.968 24/06/12,19:05:46,11,09,1, 11.9,1,1, 17.667, 10642.371, 357.841, 52803.535 24/06/12,19:05:46,12,09,1, 11.9,1,1, 17.667, 10641.353, 357.878, 52803.127 24/06/12,19:05:46,13,09,1, 11.9,1,1, 17.667, 10641.653, 356.674, 52803.426 24/06/12,19:05:46,14,09,1, 11.9,1,1, 17.667, 10641.716, 358.273, 52802.815 24/06/12,19:05:46,15,09,1, 11.9,1,1, 17.667, 10641.016, 357.398, 52803.246 24/06/12,19:05:46,16,09,1, 11.9,1,1, 17.667, 10641.985, 357.308, 52803.679 24/06/12,19:05:46,17,09,1, 11.9,1,1, 17.667, 10641.724, 358.574, 52803.333 24/06/12,19:05:46,18,09,1, 11.9,1,1, 17.667, 10641.625, 356.954, 52803.934 24/06/12,19:05:46,19,09,1, 11.9,1,1, 17.667, 10642.298, 357.844, 52803.648 24/06/12,19:05:47,00,09,1, 11.9,1,1, 17.663, 10642.291, 357.844, 52803.648 24/06/12,19:05:47,01,09,1, 11.9,1,1, 17.663, 10641.585, 358.488, 52803.277 24/06/12,19:05:47,02,09,1, 11.9,1,1, 17.663, 10641.527, 356.877, 52803.863 24/06/12,19:05:47,03,09,1, 11.9,1,1, 17.663, 10642.160, 357.713, 52803.571 24/06/12,19:05:47,04,09,1, 11.9,1,1, 17.663, 10641.319, 357.942, 52803.232 24/06/12,19:05:47,05,09,1, 11.9,1,1, 17.663, 10641.521, 356.595, 52803.544 24/06/12,19:05:47,06,09,1, 11.9,1,1, 17.663, 10641.573, 358.154, 52802.848 24/06/12,19:05:47,07,09,1, 11.9,1,1, 17.663, 10640.842, 357.317, 52803.095 24/06/12,19:05:47,08,09,1, 11.9,1,1, 17.663, 10641.765, 357.091, 52803.569 24/06/12,19:05:47,09,09,1, 11.9,1,1, 17.663, 10641.517, 358.411, 52803.244 24/06/12,19:05:47,10,09,1, 11.9,1,1, 17.663, 10641.481, 356.915, 52803.900 24/06/12,19:05:47,11,09,1, 11.9,1,1, 17.663, 10642.201, 357.734, 52803.590 24/06/12,19:05:47,12,09,1, 11.9,1,1, 17.663, 10641.285, 357.857, 52803.090 24/06/12,19:05:47,13,09,1, 11.9,1,1, 17.663, 10641.523, 356.575, 52803.478 24/06/12,19:05:47,14,09,1, 11.9,1,1, 17.663, 10641.592, 358.160, 52802.882 24/06/12,19:05:47,15,09,1, 11.9,1,1, 17.663, 10640.816, 357.261, 52803.087 24/06/12,19:05:47,16,09,1, 11.9,1,1, 17.663, 10641.732, 357.142, 52803.578 24/06/12,19:05:47,17,09,1, 11.9,1,1, 17.663, 10641.546, 358.531, 52803.216 24/06/12,19:05:47,18,09,1, 11.9,1,1, 17.663, 10641.442, 356.859, 52803.845 24/06/12,19:05:47,19,09,1, 11.9,1,1, 17.663, 10642.159, 357.732, 52803.549 24/06/12,19:05:48,00,09,1, 12.0,1,1, 17.664, 10642.158, 357.732, 52803.549 24/06/12,19:05:48,01,09,1, 12.0,1,1, 17.664, 10641.359, 358.381, 52803.114 24/06/12,19:05:48,02,09,1, 12.0,1,1, 17.664, 10641.296, 356.800, 52803.816 24/06/12,19:05:48,03,09,1, 12.0,1,1, 17.664, 10642.074, 357.601, 52803.587 24/06/12,19:05:48,04,09,1, 12.0,1,1, 17.664, 10641.189, 357.882, 52803.028 24/06/12,19:05:48,05,09,1, 12.0,1,1, 17.664, 10641.381, 356.468, 52803.426 24/06/12,19:05:48,06,09,1, 12.0,1,1, 17.664, 10641.496, 358.001, 52802.750 24/06/12,19:05:48,07,09,1, 12.0,1,1, 17.664, 10640.678, 357.265, 52802.901 24/06/12,19:05:48,08,09,1, 12.0,1,1, 17.664, 10641.532, 356.957, 52803.383 24/06/12,19:05:48,09,09,1, 12.0,1,1, 17.664, 10641.329, 358.337, 52803.156 24/06/12,19:05:48,10,09,1, 12.0,1,1, 17.664, 10641.284, 356.859, 52803.745 24/06/12,19:05:48,11,09,1, 12.0,1,1, 17.664, 10642.080, 357.571, 52803.404 24/06/12,19:05:48,12,09,1, 12.0,1,1, 17.664, 10641.194, 357.839, 52803.100 24/06/12,19:05:48,13,09,1, 12.0,1,1, 17.664, 10641.371, 356.469, 52803.494 24/06/12,19:05:48,14,09,1, 12.0,1,1, 17.664, 10641.412, 358.006, 52802.707 24/06/12,19:05:48,15,09,1, 12.0,1,1, 17.664, 10640.656, 357.215, 52803.042 24/06/12,19:05:48,16,09,1, 12.0,1,1, 17.664, 10641.545, 356.944, 52803.551 24/06/12,19:05:48,17,09,1, 12.0,1,1, 17.664, 10641.377, 358.342, 52803.130 24/06/12,19:05:48,18,09,1, 12.0,1,1, 17.664, 10641.192, 356.807, 52803.721 24/06/12,19:05:48,19,09,1, 12.0,1,1, 17.664, 10642.071, 357.572, 52803.413 24/06/12,19:05:49,00,09,1, 11.9,1,1, 17.663, 10642.066, 357.572, 52803.413 24/06/12,19:05:49,01,09,1, 11.9,1,1, 17.663, 10641.225, 358.272, 52802.914 24/06/12,19:05:49,02,09,1, 11.9,1,1, 17.663, 10641.041, 356.703, 52803.573 24/06/12,19:05:49,03,09,1, 11.9,1,1, 17.663, 10641.895, 357.488, 52803.638 24/06/12,19:05:49,04,09,1, 11.9,1,1, 17.663, 10641.127, 357.856, 52803.149 24/06/12,19:05:49,05,09,1, 11.9,1,1, 17.663, 10641.214, 356.310, 52803.331 24/06/12,19:05:49,06,09,1, 11.9,1,1, 17.663, 10641.357, 357.829, 52802.841 24/06/12,19:05:49,07,09,1, 11.9,1,1, 17.663, 10640.526, 357.178, 52802.894 24/06/12,19:05:49,08,09,1, 11.9,1,1, 17.663, 10641.290, 356.767, 52803.304 24/06/12,19:05:49,09,09,1, 11.9,1,1, 17.663, 10641.195, 358.243, 52802.966 24/06/12,19:05:49,10,09,1, 11.9,1,1, 17.663, 10641.010, 356.791, 52803.727 24/06/12,19:05:49,11,09,1, 11.9,1,1, 17.663, 10641.904, 357.421, 52803.491 24/06/12,19:05:49,12,09,1, 11.9,1,1, 17.663, 10641.099, 357.784, 52803.099 24/06/12,19:05:49,13,09,1, 11.9,1,1, 17.663, 10641.223, 356.407, 52803.543 24/06/12,19:05:49,14,09,1, 11.9,1,1, 17.663, 10641.358, 357.830, 52802.682 24/06/12,19:05:49,15,09,1, 11.9,1,1, 17.663, 10640.490, 357.101, 52802.822 24/06/12,19:05:49,16,09,1, 11.9,1,1, 17.663, 10641.345, 356.802, 52803.434 24/06/12,19:05:49,17,09,1, 11.9,1,1, 17.663, 10641.154, 358.274, 52802.963 24/06/12,19:05:49,18,09,1, 11.9,1,1, 17.663, 10640.960, 356.710, 52803.525 24/06/12,19:05:49,19,09,1, 11.9,1,1, 17.663, 10641.890, 357.444, 52803.593 24/06/12,19:05:50,00,09,1, 11.9,1,1, 17.668, 10641.882, 357.444, 52803.593 24/06/12,19:05:50,01,09,1, 11.9,1,1, 17.668, 10641.043, 358.155, 52802.848 24/06/12,19:05:50,02,09,1, 11.9,1,1, 17.668, 10640.779, 356.680, 52803.460 24/06/12,19:05:50,03,09,1, 11.9,1,1, 17.668, 10641.742, 357.361, 52803.490 24/06/12,19:05:50,04,09,1, 11.9,1,1, 17.668, 10640.941, 357.814, 52802.954 24/06/12,19:05:50,05,09,1, 11.9,1,1, 17.668, 10641.059, 356.247, 52803.317 24/06/12,19:05:50,06,09,1, 11.9,1,1, 17.668, 10641.287, 357.782, 52802.697 24/06/12,19:05:50,07,09,1, 11.9,1,1, 17.668, 10640.369, 357.112, 52802.652 24/06/12,19:05:50,08,09,1, 11.9,1,1, 17.668, 10641.104, 356.585, 52803.117 24/06/12,19:05:50,09,09,1, 11.9,1,1, 17.668, 10640.988, 358.166, 52802.828 24/06/12,19:05:50,10,09,1, 11.9,1,1, 17.668, 10640.823, 356.709, 52803.479 24/06/12,19:05:50,11,09,1, 11.9,1,1, 17.668, 10641.714, 357.282, 52803.608 24/06/12,19:05:50,12,09,1, 11.9,1,1, 17.668, 10640.995, 357.785, 52803.109 24/06/12,19:05:50,13,09,1, 11.9,1,1, 17.668, 10641.055, 356.286, 52803.356 24/06/12,19:05:50,14,09,1, 11.9,1,1, 17.668, 10641.247, 357.660, 52802.758 24/06/12,19:05:50,15,09,1, 11.9,1,1, 17.668, 10640.337, 357.083, 52802.734 24/06/12,19:05:50,16,09,1, 11.9,1,1, 17.668, 10641.060, 356.661, 52803.186 24/06/12,19:05:50,17,09,1, 11.9,1,1, 17.668, 10640.974, 358.108, 52802.762 24/06/12,19:05:50,18,09,1, 11.9,1,1, 17.668, 10640.790, 356.680, 52803.507 24/06/12,19:05:50,19,09,1, 11.9,1,1, 17.668, 10641.739, 357.333, 52803.600 24/06/12,19:05:51,00,10,1, 11.9,1,1, 17.666, 10641.732, 357.333, 52803.600 24/06/12,19:05:51,01,10,1, 11.9,1,1, 17.666, 10640.869, 358.048, 52802.751 24/06/12,19:05:51,02,10,1, 11.9,1,1, 17.666, 10640.622, 356.697, 52803.425 24/06/12,19:05:51,03,10,1, 11.9,1,1, 17.666, 10641.544, 357.213, 52803.411 24/06/12,19:05:51,04,10,1, 11.9,1,1, 17.666, 10640.866, 357.786, 52802.991 24/06/12,19:05:51,05,10,1, 11.9,1,1, 17.666, 10640.946, 356.259, 52803.429 24/06/12,19:05:51,06,10,1, 11.9,1,1, 17.666, 10641.162, 357.599, 52802.652 24/06/12,19:05:51,07,10,1, 11.9,1,1, 17.666, 10640.240, 357.046, 52802.678 24/06/12,19:05:51,08,10,1, 11.9,1,1, 17.666, 10640.926, 356.519, 52803.129 24/06/12,19:05:51,09,10,1, 11.9,1,1, 17.666, 10640.829, 358.077, 52802.746 24/06/12,19:05:51,10,10,1, 11.9,1,1, 17.666, 10640.569, 356.651, 52803.414 24/06/12,19:05:51,11,10,1, 11.9,1,1, 17.666, 10641.559, 357.207, 52803.444 24/06/12,19:05:51,12,10,1, 11.9,1,1, 17.666, 10640.883, 357.805, 52803.013 24/06/12,19:05:51,13,10,1, 11.9,1,1, 17.666, 10640.912, 356.205, 52803.327 24/06/12,19:05:51,14,10,1, 11.9,1,1, 17.666, 10641.202, 357.591, 52802.654 24/06/12,19:05:51,15,10,1, 11.9,1,1, 17.666, 10640.204, 357.132, 52802.668 24/06/12,19:05:51,16,10,1, 11.9,1,1, 17.666, 10640.878, 356.456, 52803.041 24/06/12,19:05:51,17,10,1, 11.9,1,1, 17.666, 10640.828, 358.044, 52802.733 24/06/12,19:05:51,18,10,1, 11.9,1,1, 17.666, 10640.594, 356.697, 52803.445 24/06/12,19:05:51,19,10,1, 11.9,1,1, 17.666, 10641.519, 357.153, 52803.397 24/06/12,19:05:52,00,10,1, 11.9,1,1, 17.664, 10641.515, 357.153, 52803.397 24/06/12,19:05:52,01,10,1, 11.9,1,1, 17.664, 10640.728, 358.007, 52802.606 24/06/12,19:05:52,02,10,1, 11.9,1,1, 17.664, 10640.418, 356.661, 52803.230 24/06/12,19:05:52,03,10,1, 11.9,1,1, 17.664, 10641.412, 357.084, 52803.317 24/06/12,19:05:52,04,10,1, 11.9,1,1, 17.664, 10640.763, 357.751, 52802.934 24/06/12,19:05:52,05,10,1, 11.9,1,1, 17.664, 10640.828, 356.267, 52803.493 24/06/12,19:05:52,06,10,1, 11.9,1,1, 17.664, 10641.024, 357.504, 52802.634 24/06/12,19:05:52,07,10,1, 11.9,1,1, 17.664, 10640.109, 357.070, 52802.606 24/06/12,19:05:52,08,10,1, 11.9,1,1, 17.664, 10640.787, 356.462, 52803.193 24/06/12,19:05:52,09,10,1, 11.9,1,1, 17.664, 10640.662, 357.955, 52802.674 24/06/12,19:05:52,10,10,1, 11.9,1,1, 17.664, 10640.414, 356.652, 52803.303 24/06/12,19:05:52,11,10,1, 11.9,1,1, 17.664, 10641.435, 357.203, 52803.427 24/06/12,19:05:52,12,10,1, 11.9,1,1, 17.664, 10640.701, 357.785, 52802.924 24/06/12,19:05:52,13,10,1, 11.9,1,1, 17.664, 10640.791, 356.143, 52803.260 24/06/12,19:05:52,14,10,1, 11.9,1,1, 17.664, 10641.101, 357.580, 52802.702 24/06/12,19:05:52,15,10,1, 11.9,1,1, 17.664, 10640.093, 357.040, 52802.421 24/06/12,19:05:52,16,10,1, 11.9,1,1, 17.664, 10640.748, 356.381, 52802.903 24/06/12,19:05:52,17,10,1, 11.9,1,1, 17.664, 10640.708, 358.032, 52802.631 24/06/12,19:05:52,18,10,1, 11.9,1,1, 17.664, 10640.438, 356.645, 52803.268 24/06/12,19:05:52,19,10,1, 11.9,1,1, 17.664, 10641.369, 357.051, 52803.465 24/06/12,19:05:53,00,10,1, 11.9,1,1, 17.664, 10641.365, 357.051, 52803.465 24/06/12,19:05:53,01,10,1, 11.9,1,1, 17.664, 10640.587, 357.953, 52802.532 24/06/12,19:05:53,02,10,1, 11.9,1,1, 17.664, 10640.226, 356.655, 52803.185 24/06/12,19:05:53,03,10,1, 11.9,1,1, 17.664, 10641.226, 357.042, 52803.356 24/06/12,19:05:53,04,10,1, 11.9,1,1, 17.664, 10640.658, 357.834, 52802.878 24/06/12,19:05:53,05,10,1, 11.9,1,1, 17.664, 10640.689, 356.155, 52803.304 24/06/12,19:05:53,06,10,1, 11.9,1,1, 17.664, 10641.065, 357.488, 52802.705 24/06/12,19:05:53,07,10,1, 11.9,1,1, 17.664, 10640.035, 357.138, 52802.489 24/06/12,19:05:53,08,10,1, 11.9,1,1, 17.664, 10640.583, 356.264, 52802.923 24/06/12,19:05:53,09,10,1, 11.9,1,1, 17.664, 10640.535, 357.896, 52802.422 24/06/12,19:05:53,10,10,1, 11.9,1,1, 17.664, 10640.273, 356.683, 52803.094 24/06/12,19:05:53,11,10,1, 11.9,1,1, 17.664, 10641.238, 356.974, 52803.196 24/06/12,19:05:53,12,10,1, 11.9,1,1, 17.664, 10640.664, 357.780, 52802.919 24/06/12,19:05:53,13,10,1, 11.9,1,1, 17.664, 10640.736, 356.224, 52803.474 24/06/12,19:05:53,14,10,1, 11.9,1,1, 17.664, 10641.014, 357.437, 52802.706 24/06/12,19:05:53,15,10,1, 11.9,1,1, 17.664, 10640.010, 357.081, 52802.424 24/06/12,19:05:53,16,10,1, 11.9,1,1, 17.664, 10640.550, 356.292, 52802.950 24/06/12,19:05:53,17,10,1, 11.9,1,1, 17.664, 10640.568, 357.932, 52802.453 24/06/12,19:05:53,18,10,1, 11.9,1,1, 17.664, 10640.205, 356.604, 52803.157 24/06/12,19:05:53,19,10,1, 11.9,1,1, 17.664, 10641.231, 357.047, 52803.403 24/06/12,19:05:54,00,10,1, 11.8,1,1, 17.664, 10641.223, 357.047, 52803.403 24/06/12,19:05:54,01,10,1, 11.8,1,1, 17.664, 10640.451, 357.837, 52802.354 24/06/12,19:05:54,02,10,1, 11.8,1,1, 17.664, 10640.119, 356.688, 52803.013 24/06/12,19:05:54,03,10,1, 11.8,1,1, 17.664, 10641.043, 356.978, 52803.322 24/06/12,19:05:54,04,10,1, 11.8,1,1, 17.664, 10640.563, 357.761, 52802.877 24/06/12,19:05:54,05,10,1, 11.8,1,1, 17.664, 10640.595, 356.200, 52803.330 24/06/12,19:05:54,06,10,1, 11.8,1,1, 17.664, 10641.057, 357.351, 52802.737 24/06/12,19:05:54,07,10,1, 11.8,1,1, 17.664, 10640.009, 357.049, 52802.443 24/06/12,19:05:54,08,10,1, 11.8,1,1, 17.664, 10640.482, 356.185, 52802.787 24/06/12,19:05:54,09,10,1, 11.8,1,1, 17.664, 10640.482, 357.827, 52802.335 24/06/12,19:05:54,10,10,1, 11.8,1,1, 17.664, 10640.007, 356.585, 52802.890 24/06/12,19:05:54,11,10,1, 11.8,1,1, 17.664, 10641.028, 356.911, 52803.148 24/06/12,19:05:54,12,10,1, 11.8,1,1, 17.664, 10640.525, 357.841, 52802.786 24/06/12,19:05:54,13,10,1, 11.8,1,1, 17.664, 10640.630, 356.099, 52803.325 24/06/12,19:05:54,14,10,1, 11.8,1,1, 17.664, 10641.000, 357.321, 52802.675 24/06/12,19:05:54,15,10,1, 11.8,1,1, 17.664, 10639.986, 357.171, 52802.412 24/06/12,19:05:54,16,10,1, 11.8,1,1, 17.664, 10640.447, 356.174, 52802.842 24/06/12,19:05:54,17,10,1, 11.8,1,1, 17.664, 10640.408, 357.794, 52802.330 24/06/12,19:05:54,18,10,1, 11.8,1,1, 17.664, 10640.015, 356.672, 52802.923 24/06/12,19:05:54,19,10,1, 11.8,1,1, 17.664, 10640.995, 356.882, 52803.064 24/06/12,19:05:55,00,10,1, 11.9,1,1, 17.664, 10640.990, 356.882, 52803.064 24/06/12,19:05:55,01,10,1, 11.9,1,1, 17.664, 10640.404, 357.787, 52802.231 24/06/12,19:05:55,02,10,1, 11.9,1,1, 17.664, 10639.830, 356.652, 52802.720 24/06/12,19:05:55,03,10,1, 11.9,1,1, 17.664, 10640.939, 356.797, 52803.069 24/06/12,19:05:55,04,10,1, 11.9,1,1, 17.664, 10640.456, 357.835, 52802.759 24/06/12,19:05:55,05,10,1, 11.9,1,1, 17.664, 10640.487, 356.223, 52803.409 24/06/12,19:05:55,06,10,1, 11.9,1,1, 17.664, 10640.941, 357.269, 52802.730 24/06/12,19:05:55,07,10,1, 11.9,1,1, 17.664, 10640.000, 357.184, 52802.408 24/06/12,19:05:55,08,10,1, 11.9,1,1, 17.664, 10640.315, 356.062, 52802.716 24/06/12,19:05:55,09,10,1, 11.9,1,1, 17.664, 10640.346, 357.682, 52802.230 24/06/12,19:05:55,10,10,1, 11.9,1,1, 17.664, 10639.841, 356.712, 52802.810 24/06/12,19:05:55,11,10,1, 11.9,1,1, 17.664, 10640.907, 356.778, 52803.180 24/06/12,19:05:55,12,10,1, 11.9,1,1, 17.664, 10640.440, 357.758, 52802.759 24/06/12,19:05:55,13,10,1, 11.9,1,1, 17.664, 10640.421, 356.108, 52803.279 24/06/12,19:05:55,14,10,1, 11.9,1,1, 17.664, 10640.954, 357.267, 52802.671 24/06/12,19:05:55,15,10,1, 11.9,1,1, 17.664, 10639.981, 357.084, 52802.386 24/06/12,19:05:55,16,10,1, 11.9,1,1, 17.664, 10640.381, 356.077, 52802.853 24/06/12,19:05:55,17,10,1, 11.9,1,1, 17.664, 10640.398, 357.738, 52802.198 24/06/12,19:05:55,18,10,1, 11.9,1,1, 17.664, 10639.850, 356.554, 52802.690 24/06/12,19:05:55,19,10,1, 11.9,1,1, 17.664, 10640.912, 356.783, 52803.281 24/06/12,19:05:56,00,10,1, 11.9,1,1, 17.662, 10640.906, 356.783, 52803.281 24/06/12,19:05:56,01,10,1, 11.9,1,1, 17.662, 10640.307, 357.570, 52802.054 24/06/12,19:05:56,02,10,1, 11.9,1,1, 17.662, 10639.750, 356.695, 52802.612 24/06/12,19:05:56,03,10,1, 11.9,1,1, 17.662, 10640.744, 356.694, 52803.069 24/06/12,19:05:56,04,10,1, 11.9,1,1, 17.662, 10640.346, 357.798, 52802.579 24/06/12,19:05:56,05,10,1, 11.9,1,1, 17.662, 10640.402, 356.198, 52803.269 24/06/12,19:05:56,06,10,1, 11.9,1,1, 17.662, 10640.970, 357.230, 52802.784 24/06/12,19:05:56,07,10,1, 11.9,1,1, 17.662, 10639.951, 357.168, 52802.437 24/06/12,19:05:56,08,10,1, 11.9,1,1, 17.662, 10640.241, 355.990, 52802.785 24/06/12,19:05:56,09,10,1, 11.9,1,1, 17.662, 10640.300, 357.670, 52802.225 24/06/12,19:05:56,10,10,1, 11.9,1,1, 17.662, 10639.724, 356.600, 52802.623 24/06/12,19:05:56,11,10,1, 11.9,1,1, 17.662, 10640.718, 356.657, 52803.110 24/06/12,19:05:56,12,10,1, 11.9,1,1, 17.662, 10640.394, 357.875, 52802.725 24/06/12,19:05:56,13,10,1, 11.9,1,1, 17.662, 10640.330, 356.164, 52803.327 24/06/12,19:05:56,14,10,1, 11.9,1,1, 17.662, 10640.944, 357.182, 52802.837 24/06/12,19:05:56,15,10,1, 11.9,1,1, 17.662, 10639.977, 357.263, 52802.411 24/06/12,19:05:56,16,10,1, 11.9,1,1, 17.662, 10640.253, 355.993, 52802.895 24/06/12,19:05:56,17,10,1, 11.9,1,1, 17.662, 10640.266, 357.582, 52802.157 24/06/12,19:05:56,18,10,1, 11.9,1,1, 17.662, 10639.709, 356.688, 52802.606 24/06/12,19:05:56,19,10,1, 11.9,1,1, 17.662, 10640.716, 356.671, 52802.948 24/06/12,19:05:57,00,10,1, 11.9,1,1, 17.660, 10640.714, 356.671, 52802.948 24/06/12,19:05:57,01,10,1, 11.9,1,1, 17.660, 10640.297, 357.550, 52802.101 24/06/12,19:05:57,02,10,1, 11.9,1,1, 17.660, 10639.583, 356.590, 52802.542 24/06/12,19:05:57,03,10,1, 11.9,1,1, 17.660, 10640.588, 356.546, 52802.999 24/06/12,19:05:57,04,10,1, 11.9,1,1, 17.660, 10640.285, 357.836, 52802.592 24/06/12,19:05:57,05,10,1, 11.9,1,1, 17.660, 10640.216, 356.148, 52803.091 24/06/12,19:05:57,06,10,1, 11.9,1,1, 17.660, 10640.937, 357.111, 52802.787 24/06/12,19:05:57,07,10,1, 11.9,1,1, 17.660, 10640.082, 357.310, 52802.926 24/06/12,19:05:57,08,10,1, 11.9,1,1, 17.660, 10640.117, 355.967, 52802.655 24/06/12,19:05:57,09,10,1, 11.9,1,1, 17.660, 10640.393, 357.693, 52803.228 24/06/12,19:05:57,10,10,1, 11.9,1,1, 17.660, 10639.932, 356.579, 52802.675 24/06/12,19:05:57,11,10,1, 11.9,1,1, 17.660, 10640.135, 356.518, 52802.892 24/06/12,19:05:57,12,10,1, 11.9,1,1, 17.660, 10640.636, 357.907, 52803.566 24/06/12,19:05:57,13,10,1, 11.9,1,1, 17.660, 10640.104, 356.157, 52802.556 24/06/12,19:05:57,14,10,1, 11.9,1,1, 17.660, 10640.600, 357.260, 52803.495 24/06/12,19:05:57,15,10,1, 11.9,1,1, 17.660, 10640.408, 357.334, 52803.162 24/06/12,19:05:57,16,10,1, 11.9,1,1, 17.660, 10639.927, 355.924, 52802.317 24/06/12,19:05:57,17,10,1, 11.9,1,1, 17.660, 10640.527, 357.742, 52803.443 24/06/12,19:05:57,18,10,1, 11.9,1,1, 17.660, 10639.945, 356.611, 52802.642 24/06/12,19:05:57,19,10,1, 11.9,1,1, 17.660, 10640.132, 356.508, 52802.805 24/06/12,19:05:58,00,10,1, 12.0,1,1, 17.660, 10640.130, 356.508, 52802.805 24/06/12,19:05:58,01,10,1, 12.0,1,1, 17.660, 10640.508, 357.653, 52803.293 24/06/12,19:05:58,02,10,1, 12.0,1,1, 17.660, 10639.958, 356.633, 52802.425 24/06/12,19:05:58,03,10,1, 12.0,1,1, 17.660, 10639.985, 356.347, 52802.551 24/06/12,19:05:58,04,10,1, 12.0,1,1, 17.660, 10640.618, 357.901, 52803.455 24/06/12,19:05:58,05,10,1, 12.0,1,1, 17.660, 10640.072, 356.125, 52802.671 24/06/12,19:05:58,06,10,1, 12.0,1,1, 17.660, 10640.559, 357.133, 52803.404 24/06/12,19:05:58,07,10,1, 12.0,1,1, 17.660, 10640.442, 357.411, 52803.114 24/06/12,19:05:58,08,10,1, 12.0,1,1, 17.660, 10639.879, 355.852, 52802.270 24/06/12,19:05:58,09,10,1, 12.0,1,1, 17.660, 10640.501, 357.637, 52803.339 24/06/12,19:05:58,10,10,1, 12.0,1,1, 17.660, 10639.940, 356.605, 52802.530 24/06/12,19:05:58,11,10,1, 12.0,1,1, 17.660, 10640.065, 356.312, 52802.750 24/06/12,19:05:58,12,10,1, 12.0,1,1, 17.660, 10640.579, 357.868, 52803.426 24/06/12,19:05:58,13,10,1, 12.0,1,1, 17.660, 10640.047, 356.127, 52802.609 24/06/12,19:05:58,14,10,1, 12.0,1,1, 17.660, 10640.570, 357.116, 52803.359 24/06/12,19:05:58,15,10,1, 12.0,1,1, 17.660, 10640.467, 357.430, 52803.158 24/06/12,19:05:58,16,10,1, 12.0,1,1, 17.660, 10639.941, 355.872, 52802.408 24/06/12,19:05:58,17,10,1, 12.0,1,1, 17.660, 10640.447, 357.615, 52803.240 24/06/12,19:05:58,18,10,1, 12.0,1,1, 17.660, 10639.965, 356.664, 52802.489 24/06/12,19:05:58,19,10,1, 12.0,1,1, 17.660, 10640.042, 356.310, 52802.662 24/06/12,19:05:59,00,10,1, 11.9,1,1, 17.661, 10640.038, 356.310, 52802.662 24/06/12,19:05:59,01,10,1, 11.9,1,1, 17.661, 10640.469, 357.496, 52803.196 24/06/12,19:05:59,02,10,1, 11.9,1,1, 17.661, 10639.950, 356.668, 52802.498 24/06/12,19:05:59,03,10,1, 11.9,1,1, 17.661, 10639.935, 356.205, 52802.536 24/06/12,19:05:59,04,10,1, 11.9,1,1, 17.661, 10640.573, 357.766, 52803.272 24/06/12,19:05:59,05,10,1, 11.9,1,1, 17.661, 10639.996, 356.150, 52802.415 24/06/12,19:05:59,06,10,1, 11.9,1,1, 17.661, 10640.507, 356.967, 52803.191 24/06/12,19:05:59,07,10,1, 11.9,1,1, 17.661, 10640.536, 357.416, 52803.026 24/06/12,19:05:59,08,10,1, 11.9,1,1, 17.661, 10639.899, 355.827, 52802.235 24/06/12,19:05:59,09,10,1, 11.9,1,1, 17.661, 10640.508, 357.485, 52803.248 24/06/12,19:05:59,10,10,1, 11.9,1,1, 17.661, 10639.952, 356.637, 52802.545 24/06/12,19:05:59,11,10,1, 11.9,1,1, 17.661, 10639.914, 356.179, 52802.494 24/06/12,19:05:59,12,10,1, 11.9,1,1, 17.661, 10640.551, 357.807, 52803.310 24/06/12,19:05:59,13,10,1, 11.9,1,1, 17.661, 10640.001, 356.134, 52802.516 24/06/12,19:05:59,14,10,1, 11.9,1,1, 17.661, 10640.476, 356.930, 52803.202 24/06/12,19:05:59,15,10,1, 11.9,1,1, 17.661, 10640.501, 357.468, 52803.186 24/06/12,19:05:59,16,10,1, 11.9,1,1, 17.661, 10639.938, 355.795, 52802.312 24/06/12,19:05:59,17,10,1, 11.9,1,1, 17.661, 10640.470, 357.474, 52803.171 24/06/12,19:05:59,18,10,1, 11.9,1,1, 17.661, 10639.902, 356.644, 52802.473 24/06/12,19:05:59,19,10,1, 11.9,1,1, 17.661, 10639.968, 356.152, 52802.490 24/06/12,19:06:00,00,10,1, 11.9,1,1, 17.661, 10639.963, 356.152, 52802.490 24/06/12,19:06:00,01,10,1, 11.9,1,1, 17.661, 10640.490, 357.387, 52803.271 24/06/12,19:06:00,02,10,1, 11.9,1,1, 17.661, 10639.995, 356.624, 52802.302 24/06/12,19:06:00,03,10,1, 11.9,1,1, 17.661, 10639.789, 356.007, 52802.191 24/06/12,19:06:00,04,10,1, 11.9,1,1, 17.661, 10640.533, 357.726, 52803.372 24/06/12,19:06:00,05,10,1, 11.9,1,1, 17.661, 10639.894, 356.130, 52802.149 24/06/12,19:06:00,06,10,1, 11.9,1,1, 17.661, 10640.319, 356.837, 52803.157 24/06/12,19:06:00,07,10,1, 11.9,1,1, 17.661, 10640.556, 357.420, 52802.809 24/06/12,19:06:00,08,10,1, 11.9,1,1, 17.661, 10639.915, 355.735, 52802.162 24/06/12,19:06:00,09,10,1, 11.9,1,1, 17.661, 10640.492, 357.198, 52802.338 24/06/12,19:06:00,10,10,1, 11.9,1,1, 17.661, 10639.612, 356.557, 52801.910 24/06/12,19:06:00,11,10,1, 11.9,1,1, 17.661, 10640.122, 356.047, 52802.366 24/06/12,19:06:00,12,10,1, 11.9,1,1, 17.661, 10640.140, 357.577, 52802.136 24/06/12,19:06:00,13,10,1, 11.9,1,1, 17.661, 10639.846, 356.205, 52802.556 24/06/12,19:06:00,14,10,1, 11.9,1,1, 17.661, 10640.795, 356.782, 52802.845 24/06/12,19:06:00,15,10,1, 11.9,1,1, 17.661, 10640.205, 357.326, 52802.328 24/06/12,19:06:00,16,10,1, 11.9,1,1, 17.661, 10640.197, 355.728, 52802.626 24/06/12,19:06:00,17,10,1, 11.9,1,1, 17.661, 10640.456, 357.183, 52802.107 24/06/12,19:06:00,18,10,1, 11.9,1,1, 17.661, 10639.505, 356.612, 52801.954 24/06/12,19:06:00,19,10,1, 11.9,1,1, 17.661, 10640.151, 356.015, 52802.371 24/06/12,19:06:01,00,10,1, 11.9,1,1, 17.662, 10640.147, 356.015, 52802.371 24/06/12,19:06:01,01,10,1, 11.9,1,1, 17.662, 10640.488, 356.999, 52802.087 24/06/12,19:06:01,02,10,1, 11.9,1,1, 17.662, 10639.615, 356.629, 52801.896 24/06/12,19:06:01,03,10,1, 11.9,1,1, 17.662, 10640.085, 355.868, 52802.344 24/06/12,19:06:01,04,10,1, 11.9,1,1, 17.662, 10640.080, 357.466, 52801.979 24/06/12,19:06:01,05,10,1, 11.9,1,1, 17.662, 10639.771, 356.204, 52802.481 24/06/12,19:06:01,06,10,1, 11.9,1,1, 17.662, 10640.696, 356.653, 52802.750 24/06/12,19:06:01,07,10,1, 11.9,1,1, 17.662, 10640.206, 357.325, 52802.318 24/06/12,19:06:01,08,10,1, 11.9,1,1, 17.662, 10640.187, 355.781, 52802.647 24/06/12,19:06:01,09,10,1, 11.9,1,1, 17.662, 10640.561, 357.073, 52802.250 24/06/12,19:06:01,10,10,1, 11.9,1,1, 17.662, 10639.545, 356.557, 52801.880 24/06/12,19:06:01,11,10,1, 11.9,1,1, 17.662, 10640.087, 355.877, 52802.298 24/06/12,19:06:01,12,10,1, 11.9,1,1, 17.662, 10640.130, 357.546, 52802.069 24/06/12,19:06:01,13,10,1, 11.9,1,1, 17.662, 10639.701, 356.150, 52802.545 24/06/12,19:06:01,14,10,1, 11.9,1,1, 17.662, 10640.713, 356.640, 52802.815 24/06/12,19:06:01,15,10,1, 11.9,1,1, 17.662, 10640.183, 357.367, 52802.286 24/06/12,19:06:01,16,10,1, 11.9,1,1, 17.662, 10640.160, 355.660, 52802.524 24/06/12,19:06:01,17,10,1, 11.9,1,1, 17.662, 10640.569, 357.049, 52802.150 24/06/12,19:06:01,18,10,1, 11.9,1,1, 17.662, 10639.525, 356.581, 52801.833 24/06/12,19:06:01,19,10,1, 11.9,1,1, 17.662, 10640.082, 355.841, 52802.165 24/06/12,19:06:02,00,10,1, 11.9,1,1, 17.664, 10640.080, 355.841, 52802.165 24/06/12,19:06:02,01,10,1, 11.9,1,1, 17.664, 10640.553, 356.965, 52802.214 24/06/12,19:06:02,02,10,1, 11.9,1,1, 17.664, 10639.599, 356.564, 52801.765 24/06/12,19:06:02,03,10,1, 11.9,1,1, 17.664, 10640.011, 355.814, 52802.153 24/06/12,19:06:02,04,10,1, 11.9,1,1, 17.664, 10640.030, 357.399, 52801.752 24/06/12,19:06:02,05,10,1, 11.9,1,1, 17.664, 10639.642, 356.133, 52802.218 24/06/12,19:06:02,06,10,1, 11.9,1,1, 17.664, 10640.614, 356.538, 52802.701 24/06/12,19:06:02,07,10,1, 11.9,1,1, 17.664, 10640.144, 357.377, 52802.232 24/06/12,19:06:02,08,10,1, 11.9,1,1, 17.664, 10640.101, 355.687, 52802.563 24/06/12,19:06:02,09,10,1, 11.9,1,1, 17.664, 10640.574, 356.988, 52802.173 24/06/12,19:06:02,10,10,1, 11.9,1,1, 17.664, 10639.558, 356.610, 52801.695 24/06/12,19:06:02,11,10,1, 11.9,1,1, 17.664, 10639.994, 355.705, 52802.075 24/06/12,19:06:02,12,10,1, 11.9,1,1, 17.664, 10640.106, 357.451, 52801.893 24/06/12,19:06:02,13,10,1, 11.9,1,1, 17.664, 10639.590, 356.192, 52802.175 24/06/12,19:06:02,14,10,1, 11.9,1,1, 17.664, 10640.600, 356.477, 52802.577 24/06/12,19:06:02,15,10,1, 11.9,1,1, 17.664, 10640.179, 357.407, 52802.165 24/06/12,19:06:02,16,10,1, 11.9,1,1, 17.664, 10640.133, 355.740, 52802.594 24/06/12,19:06:02,17,10,1, 11.9,1,1, 17.664, 10640.526, 356.897, 52802.142 24/06/12,19:06:02,18,10,1, 11.9,1,1, 17.664, 10639.560, 356.628, 52801.826 24/06/12,19:06:02,19,10,1, 11.9,1,1, 17.664, 10640.017, 355.770, 52802.127 24/06/12,19:06:03,00,09,1, 11.9,1,1, 17.658, 10640.013, 355.770, 52802.127 24/06/12,19:06:03,01,09,1, 11.9,1,1, 17.658, 10640.516, 356.895, 52801.992 24/06/12,19:06:03,02,09,1, 11.9,1,1, 17.658, 10639.604, 356.609, 52801.719 24/06/12,19:06:03,03,09,1, 11.9,1,1, 17.658, 10639.933, 355.737, 52802.097 24/06/12,19:06:03,04,09,1, 11.9,1,1, 17.658, 10640.072, 357.380, 52801.763 24/06/12,19:06:03,05,09,1, 11.9,1,1, 17.658, 10639.570, 356.107, 52802.083 24/06/12,19:06:03,06,09,1, 11.9,1,1, 17.658, 10640.559, 356.434, 52802.428 24/06/12,19:06:03,07,09,1, 11.9,1,1, 17.658, 10640.207, 357.400, 52802.234 24/06/12,19:06:03,08,09,1, 11.9,1,1, 17.658, 10640.043, 355.735, 52802.444 24/06/12,19:06:03,09,09,1, 11.9,1,1, 17.658, 10640.560, 356.895, 52802.102 24/06/12,19:06:03,10,09,1, 11.9,1,1, 17.658, 10639.643, 356.681, 52801.744 24/06/12,19:06:03,11,09,1, 11.9,1,1, 17.658, 10639.938, 355.690, 52801.965 24/06/12,19:06:03,12,09,1, 11.9,1,1, 17.658, 10640.044, 357.376, 52801.709 24/06/12,19:06:03,13,09,1, 11.9,1,1, 17.658, 10639.546, 356.244, 52802.100 24/06/12,19:06:03,14,09,1, 11.9,1,1, 17.658, 10640.491, 356.444, 52802.431 24/06/12,19:06:03,15,09,1, 11.9,1,1, 17.658, 10640.142, 357.368, 52802.110 24/06/12,19:06:03,16,09,1, 11.9,1,1, 17.658, 10640.089, 355.748, 52802.494 24/06/12,19:06:03,17,09,1, 11.9,1,1, 17.658, 10640.537, 356.892, 52802.081 24/06/12,19:06:03,18,09,1, 11.9,1,1, 17.658, 10639.565, 356.584, 52801.662 24/06/12,19:06:03,19,09,1, 11.9,1,1, 17.658, 10639.955, 355.729, 52802.027 24/06/12,19:06:04,00,09,1, 11.9,1,1, 17.661, 10639.946, 355.729, 52802.027 24/06/12,19:06:04,01,09,1, 11.9,1,1, 17.661, 10640.700, 356.834, 52801.767 24/06/12,19:06:04,02,09,1, 11.9,1,1, 17.661, 10639.353, 356.650, 52801.480 24/06/12,19:06:04,03,09,1, 11.9,1,1, 17.661, 10640.150, 355.667, 52802.420 24/06/12,19:06:04,04,09,1, 11.9,1,1, 17.661, 10639.893, 357.212, 52800.979 24/06/12,19:06:04,05,09,1, 11.9,1,1, 17.661, 10639.319, 356.272, 52802.253 24/06/12,19:06:04,06,09,1, 11.9,1,1, 17.661, 10640.678, 356.287, 52802.483 24/06/12,19:06:04,07,09,1, 11.9,1,1, 17.661, 10639.824, 357.325, 52801.669 24/06/12,19:06:04,08,09,1, 11.9,1,1, 17.661, 10640.112, 355.772, 52802.926 24/06/12,19:06:04,09,09,1, 11.9,1,1, 17.661, 10640.668, 356.730, 52801.786 24/06/12,19:06:04,10,09,1, 11.9,1,1, 17.661, 10639.344, 356.670, 52801.500 24/06/12,19:06:04,11,09,1, 11.9,1,1, 17.661, 10640.167, 355.730, 52802.472 24/06/12,19:06:04,12,09,1, 11.9,1,1, 17.661, 10639.883, 357.210, 52801.061 24/06/12,19:06:04,13,09,1, 11.9,1,1, 17.661, 10639.389, 356.211, 52802.164 24/06/12,19:06:04,14,09,1, 11.9,1,1, 17.661, 10640.722, 356.411, 52802.495 24/06/12,19:06:04,15,09,1, 11.9,1,1, 17.661, 10639.835, 357.218, 52801.470 24/06/12,19:06:04,16,09,1, 11.9,1,1, 17.661, 10640.123, 355.798, 52802.902 24/06/12,19:06:04,17,09,1, 11.9,1,1, 17.661, 10640.698, 356.811, 52801.812 24/06/12,19:06:04,18,09,1, 11.9,1,1, 17.661, 10639.324, 356.588, 52801.439 24/06/12,19:06:04,19,09,1, 11.9,1,1, 17.661, 10640.173, 355.680, 52802.453 24/06/12,19:06:05,00,09,1, 12.0,1,1, 17.665, 10640.172, 355.680, 52802.453 24/06/12,19:06:05,01,09,1, 12.0,1,1, 17.665, 10640.709, 356.769, 52801.872 24/06/12,19:06:05,02,09,1, 12.0,1,1, 17.665, 10639.391, 356.720, 52801.559 24/06/12,19:06:05,03,09,1, 12.0,1,1, 17.665, 10640.148, 355.646, 52802.322 24/06/12,19:06:05,04,09,1, 12.0,1,1, 17.665, 10639.938, 357.146, 52800.993 24/06/12,19:06:05,05,09,1, 12.0,1,1, 17.665, 10639.329, 356.262, 52802.140 24/06/12,19:06:05,06,09,1, 12.0,1,1, 17.665, 10640.650, 356.234, 52802.530 24/06/12,19:06:05,07,09,1, 12.0,1,1, 17.665, 10639.867, 357.312, 52801.604 24/06/12,19:06:05,08,09,1, 12.0,1,1, 17.665, 10640.105, 355.801, 52802.837 24/06/12,19:06:05,09,09,1, 12.0,1,1, 17.665, 10640.701, 356.727, 52801.750 24/06/12,19:06:05,10,09,1, 12.0,1,1, 17.665, 10639.383, 356.635, 52801.339 24/06/12,19:06:05,11,09,1, 12.0,1,1, 17.665, 10640.159, 355.663, 52802.293 24/06/12,19:06:05,12,09,1, 12.0,1,1, 17.665, 10639.950, 357.109, 52801.032 24/06/12,19:06:05,13,09,1, 12.0,1,1, 17.665, 10639.243, 356.176, 52802.046 24/06/12,19:06:05,14,09,1, 12.0,1,1, 17.665, 10640.666, 356.336, 52802.515 24/06/12,19:06:05,15,09,1, 12.0,1,1, 17.665, 10639.839, 357.272, 52801.501 24/06/12,19:06:05,16,09,1, 12.0,1,1, 17.665, 10640.051, 355.764, 52802.859 24/06/12,19:06:05,17,09,1, 12.0,1,1, 17.665, 10640.735, 356.827, 52801.888 24/06/12,19:06:05,18,09,1, 12.0,1,1, 17.665, 10639.369, 356.642, 52801.457 24/06/12,19:06:05,19,09,1, 12.0,1,1, 17.665, 10640.120, 355.607, 52802.300 24/06/12,19:06:06,00,09,1, 11.9,1,1, 17.663, 10640.113, 355.607, 52802.300 24/06/12,19:06:06,01,09,1, 11.9,1,1, 17.663, 10640.614, 356.662, 52801.504 24/06/12,19:06:06,02,09,1, 11.9,1,1, 17.663, 10639.736, 356.759, 52801.563 24/06/12,19:06:06,03,09,1, 11.9,1,1, 17.663, 10639.915, 355.498, 52801.835 24/06/12,19:06:06,04,09,1, 11.9,1,1, 17.663, 10640.012, 357.225, 52801.467 24/06/12,19:06:06,05,09,1, 11.9,1,1, 17.663, 10639.398, 356.233, 52801.669 24/06/12,19:06:06,06,09,1, 11.9,1,1, 17.663, 10640.297, 356.207, 52802.125 24/06/12,19:06:06,07,09,1, 11.9,1,1, 17.663, 10640.061, 357.370, 52801.955 24/06/12,19:06:06,08,09,1, 11.9,1,1, 17.663, 10639.988, 355.788, 52802.202 24/06/12,19:06:06,09,09,1, 11.9,1,1, 17.663, 10640.614, 356.764, 52802.096 24/06/12,19:06:06,10,09,1, 11.9,1,1, 17.663, 10639.710, 356.716, 52801.683 24/06/12,19:06:06,11,09,1, 11.9,1,1, 17.663, 10639.889, 355.597, 52801.806 24/06/12,19:06:06,12,09,1, 11.9,1,1, 17.663, 10640.003, 357.196, 52801.366 24/06/12,19:06:06,13,09,1, 11.9,1,1, 17.663, 10639.406, 356.179, 52801.679 24/06/12,19:06:06,14,09,1, 11.9,1,1, 17.663, 10640.282, 356.266, 52802.148 24/06/12,19:06:06,15,09,1, 11.9,1,1, 17.663, 10640.063, 357.362, 52801.871 24/06/12,19:06:06,16,09,1, 11.9,1,1, 17.663, 10639.974, 355.724, 52802.322 24/06/12,19:06:06,17,09,1, 11.9,1,1, 17.663, 10640.625, 356.765, 52802.118 24/06/12,19:06:06,18,09,1, 11.9,1,1, 17.663, 10639.727, 356.745, 52801.613 24/06/12,19:06:06,19,09,1, 11.9,1,1, 17.663, 10639.862, 355.480, 52801.793 24/06/12,19:06:07,00,09,1, 11.9,1,1, 17.660, 10639.855, 355.480, 52801.793 24/06/12,19:06:07,01,09,1, 11.9,1,1, 17.660, 10640.681, 356.803, 52802.133 24/06/12,19:06:07,02,09,1, 11.9,1,1, 17.660, 10639.774, 356.810, 52801.631 24/06/12,19:06:07,03,09,1, 11.9,1,1, 17.660, 10639.921, 355.511, 52801.829 24/06/12,19:06:07,04,09,1, 11.9,1,1, 17.660, 10639.977, 357.131, 52801.410 24/06/12,19:06:07,05,09,1, 11.9,1,1, 17.660, 10639.391, 356.260, 52801.629 24/06/12,19:06:07,06,09,1, 11.9,1,1, 17.660, 10640.223, 356.061, 52801.975 24/06/12,19:06:07,07,09,1, 11.9,1,1, 17.660, 10640.122, 357.437, 52801.861 24/06/12,19:06:07,08,09,1, 11.9,1,1, 17.660, 10639.926, 355.834, 52802.355 24/06/12,19:06:07,09,09,1, 11.9,1,1, 17.660, 10640.587, 356.664, 52801.949 24/06/12,19:06:07,10,09,1, 11.9,1,1, 17.660, 10639.783, 356.806, 52801.514 24/06/12,19:06:07,11,09,1, 11.9,1,1, 17.660, 10639.928, 355.529, 52801.702 24/06/12,19:06:07,12,09,1, 11.9,1,1, 17.660, 10640.036, 357.085, 52801.371 24/06/12,19:06:07,13,09,1, 11.9,1,1, 17.660, 10639.388, 356.209, 52801.582 24/06/12,19:06:07,14,09,1, 11.9,1,1, 17.660, 10640.257, 356.186, 52802.098 24/06/12,19:06:07,15,09,1, 11.9,1,1, 17.660, 10640.050, 357.349, 52801.737 24/06/12,19:06:07,16,09,1, 11.9,1,1, 17.660, 10639.934, 355.786, 52802.184 24/06/12,19:06:07,17,09,1, 11.9,1,1, 17.660, 10640.653, 356.713, 52801.974 24/06/12,19:06:07,18,09,1, 11.9,1,1, 17.660, 10639.805, 356.777, 52801.570 24/06/12,19:06:07,19,09,1, 11.9,1,1, 17.660, 10639.866, 355.456, 52801.749 24/06/12,19:06:08,00,09,1, 11.8,1,1, 17.661, 10639.863, 355.456, 52801.749 24/06/12,19:06:08,01,09,1, 11.8,1,1, 17.661, 10640.658, 356.804, 52802.081 24/06/12,19:06:08,02,09,1, 11.8,1,1, 17.661, 10639.790, 356.875, 52801.468 24/06/12,19:06:08,03,09,1, 11.8,1,1, 17.661, 10639.919, 355.522, 52801.749 24/06/12,19:06:08,04,09,1, 11.8,1,1, 17.661, 10640.088, 357.149, 52801.328 24/06/12,19:06:08,05,09,1, 11.8,1,1, 17.661, 10639.322, 356.222, 52801.348 24/06/12,19:06:08,06,09,1, 11.8,1,1, 17.661, 10640.184, 356.061, 52801.795 24/06/12,19:06:08,07,09,1, 11.8,1,1, 17.661, 10640.083, 357.515, 52801.787 24/06/12,19:06:08,08,09,1, 11.8,1,1, 17.661, 10639.867, 355.822, 52802.183 24/06/12,19:06:08,09,09,1, 11.8,1,1, 17.661, 10640.586, 356.693, 52801.940 24/06/12,19:06:08,10,09,1, 11.8,1,1, 17.661, 10639.814, 356.928, 52801.628 24/06/12,19:06:08,11,09,1, 11.8,1,1, 17.661, 10639.921, 355.509, 52801.709 24/06/12,19:06:08,12,09,1, 11.8,1,1, 17.661, 10640.062, 357.089, 52801.228 24/06/12,19:06:08,13,09,1, 11.8,1,1, 17.661, 10639.383, 356.295, 52801.433 24/06/12,19:06:08,14,09,1, 11.8,1,1, 17.661, 10640.145, 356.094, 52801.976 24/06/12,19:06:08,15,09,1, 11.8,1,1, 17.661, 10639.985, 357.482, 52801.755 24/06/12,19:06:08,16,09,1, 11.8,1,1, 17.661, 10639.891, 355.901, 52802.154 24/06/12,19:06:08,17,09,1, 11.8,1,1, 17.661, 10640.665, 356.723, 52801.996 24/06/12,19:06:08,18,09,1, 11.8,1,1, 17.661, 10639.844, 356.831, 52801.445 24/06/12,19:06:08,19,09,1, 11.8,1,1, 17.661, 10639.902, 355.583, 52801.758 24/06/12,19:06:09,00,09,1, 11.9,1,1, 17.662, 10639.896, 355.583, 52801.758 24/06/12,19:06:09,01,09,1, 11.9,1,1, 17.662, 10640.637, 356.685, 52801.967 24/06/12,19:06:09,02,09,1, 11.9,1,1, 17.662, 10639.846, 356.894, 52801.402 24/06/12,19:06:09,03,09,1, 11.9,1,1, 17.662, 10639.944, 355.579, 52801.766 24/06/12,19:06:09,04,09,1, 11.9,1,1, 17.662, 10640.082, 357.075, 52801.216 24/06/12,19:06:09,05,09,1, 11.9,1,1, 17.662, 10639.320, 356.237, 52801.367 24/06/12,19:06:09,06,09,1, 11.9,1,1, 17.662, 10640.070, 356.076, 52801.773 24/06/12,19:06:09,07,09,1, 11.9,1,1, 17.662, 10640.053, 357.469, 52801.564 24/06/12,19:06:09,08,09,1, 11.9,1,1, 17.662, 10639.803, 355.820, 52801.939 24/06/12,19:06:09,09,09,1, 11.9,1,1, 17.662, 10640.656, 356.700, 52802.055 24/06/12,19:06:09,10,09,1, 11.9,1,1, 17.662, 10639.860, 356.991, 52801.558 24/06/12,19:06:09,11,09,1, 11.9,1,1, 17.662, 10639.879, 355.479, 52801.633 24/06/12,19:06:09,12,09,1, 11.9,1,1, 17.662, 10640.102, 357.090, 52801.244 24/06/12,19:06:09,13,09,1, 11.9,1,1, 17.662, 10639.308, 356.300, 52801.287 24/06/12,19:06:09,14,09,1, 11.9,1,1, 17.662, 10640.063, 355.968, 52801.762 24/06/12,19:06:09,15,09,1, 11.9,1,1, 17.662, 10640.063, 357.445, 52801.580 24/06/12,19:06:09,16,09,1, 11.9,1,1, 17.662, 10639.840, 355.893, 52801.984 24/06/12,19:06:09,17,09,1, 11.9,1,1, 17.662, 10640.622, 356.625, 52801.931 24/06/12,19:06:09,18,09,1, 11.9,1,1, 17.662, 10639.920, 356.989, 52801.527 24/06/12,19:06:09,19,09,1, 11.9,1,1, 17.662, 10639.932, 355.546, 52801.781 24/06/12,19:06:10,00,09,1, 11.9,1,1, 17.661, 10639.930, 355.546, 52801.781 24/06/12,19:06:10,01,09,1, 11.9,1,1, 17.661, 10640.522, 356.599, 52801.882 24/06/12,19:06:10,02,09,1, 11.9,1,1, 17.661, 10639.838, 357.042, 52801.523 24/06/12,19:06:10,03,09,1, 11.9,1,1, 17.661, 10639.863, 355.576, 52801.607 24/06/12,19:06:10,04,09,1, 11.9,1,1, 17.661, 10640.107, 357.014, 52801.273 24/06/12,19:06:10,05,09,1, 11.9,1,1, 17.661, 10639.250, 356.389, 52801.247 24/06/12,19:06:10,06,09,1, 11.9,1,1, 17.661, 10639.918, 355.964, 52801.655 24/06/12,19:06:10,07,09,1, 11.9,1,1, 17.661, 10639.983, 357.386, 52801.451 24/06/12,19:06:10,08,09,1, 11.9,1,1, 17.661, 10639.738, 355.994, 52801.925 24/06/12,19:06:10,09,09,1, 11.9,1,1, 17.661, 10640.540, 356.628, 52801.936 24/06/12,19:06:10,10,09,1, 11.9,1,1, 17.661, 10639.873, 356.991, 52801.513 24/06/12,19:06:10,11,09,1, 11.9,1,1, 17.661, 10639.918, 355.534, 52801.742 24/06/12,19:06:10,12,09,1, 11.9,1,1, 17.661, 10640.078, 357.056, 52801.346 24/06/12,19:06:10,13,09,1, 11.9,1,1, 17.661, 10639.242, 356.285, 52801.159 24/06/12,19:06:10,14,09,1, 11.9,1,1, 17.661, 10639.989, 355.983, 52801.814 24/06/12,19:06:10,15,09,1, 11.9,1,1, 17.661, 10639.906, 357.471, 52801.532 24/06/12,19:06:10,16,09,1, 11.9,1,1, 17.661, 10639.686, 355.856, 52801.784 24/06/12,19:06:10,17,09,1, 11.9,1,1, 17.661, 10640.576, 356.604, 52801.907 24/06/12,19:06:10,18,09,1, 11.9,1,1, 17.661, 10639.900, 357.019, 52801.490 24/06/12,19:06:10,19,09,1, 11.9,1,1, 17.661, 10639.816, 355.468, 52801.626 24/06/12,19:06:11,00,09,1, 11.9,1,1, 17.660, 10639.813, 355.468, 52801.626 24/06/12,19:06:11,01,09,1, 11.9,1,1, 17.660, 10640.490, 356.596, 52801.901 24/06/12,19:06:11,02,09,1, 11.9,1,1, 17.660, 10639.899, 357.027, 52801.503 24/06/12,19:06:11,03,09,1, 11.9,1,1, 17.660, 10639.818, 355.453, 52801.775 24/06/12,19:06:11,04,09,1, 11.9,1,1, 17.660, 10640.098, 356.981, 52801.328 24/06/12,19:06:11,05,09,1, 11.9,1,1, 17.660, 10639.286, 356.329, 52801.117 24/06/12,19:06:11,06,09,1, 11.9,1,1, 17.660, 10639.876, 355.825, 52801.573 24/06/12,19:06:11,07,09,1, 11.9,1,1, 17.660, 10639.861, 357.416, 52801.341 24/06/12,19:06:11,08,09,1, 11.9,1,1, 17.660, 10639.616, 355.940, 52801.789 24/06/12,19:06:11,09,09,1, 11.9,1,1, 17.660, 10640.483, 356.492, 52801.937 24/06/12,19:06:11,10,09,1, 11.9,1,1, 17.660, 10639.903, 357.099, 52801.534 24/06/12,19:06:11,11,09,1, 11.9,1,1, 17.660, 10639.849, 355.491, 52801.574 24/06/12,19:06:11,12,09,1, 11.9,1,1, 17.660, 10640.070, 356.908, 52801.257 24/06/12,19:06:11,13,09,1, 11.9,1,1, 17.660, 10639.245, 356.397, 52801.085 24/06/12,19:06:11,14,09,1, 11.9,1,1, 17.660, 10639.840, 355.872, 52801.486 24/06/12,19:06:11,15,09,1, 11.9,1,1, 17.660, 10639.859, 357.381, 52801.385 24/06/12,19:06:11,16,09,1, 11.9,1,1, 17.660, 10639.588, 355.960, 52801.842 24/06/12,19:06:11,17,09,1, 11.9,1,1, 17.660, 10640.510, 356.551, 52801.864 24/06/12,19:06:11,18,09,1, 11.9,1,1, 17.660, 10639.850, 357.033, 52801.491 24/06/12,19:06:11,19,09,1, 11.9,1,1, 17.660, 10639.843, 355.494, 52801.642 24/06/12,19:06:12,00,09,1, 11.9,1,1, 17.664, 10639.838, 355.494, 52801.642 24/06/12,19:06:12,01,09,1, 11.9,1,1, 17.664, 10640.491, 356.489, 52801.871 24/06/12,19:06:12,02,09,1, 11.9,1,1, 17.664, 10639.894, 357.102, 52801.540 24/06/12,19:06:12,03,09,1, 11.9,1,1, 17.664, 10639.876, 355.539, 52801.676 24/06/12,19:06:12,04,09,1, 11.9,1,1, 17.664, 10640.168, 356.869, 52801.239 24/06/12,19:06:12,05,09,1, 11.9,1,1, 17.664, 10639.263, 356.335, 52801.035 24/06/12,19:06:12,06,09,1, 11.9,1,1, 17.664, 10639.817, 355.794, 52801.482 24/06/12,19:06:12,07,09,1, 11.9,1,1, 17.664, 10639.885, 357.369, 52801.236 24/06/12,19:06:12,08,09,1, 11.9,1,1, 17.664, 10639.532, 355.914, 52801.708 24/06/12,19:06:12,09,09,1, 11.9,1,1, 17.664, 10640.398, 356.520, 52801.883 24/06/12,19:06:12,10,09,1, 11.9,1,1, 17.664, 10639.882, 357.103, 52801.402 24/06/12,19:06:12,11,09,1, 11.9,1,1, 17.664, 10639.849, 355.492, 52801.680 24/06/12,19:06:12,12,09,1, 11.9,1,1, 17.664, 10640.178, 356.935, 52801.368 24/06/12,19:06:12,13,09,1, 11.9,1,1, 17.664, 10639.229, 356.357, 52801.028 24/06/12,19:06:12,14,09,1, 11.9,1,1, 17.664, 10639.774, 355.742, 52801.429 24/06/12,19:06:12,15,09,1, 11.9,1,1, 17.664, 10639.807, 357.375, 52801.301 24/06/12,19:06:12,16,09,1, 11.9,1,1, 17.664, 10639.578, 355.956, 52801.664 24/06/12,19:06:12,17,09,1, 11.9,1,1, 17.664, 10640.417, 356.422, 52801.868 24/06/12,19:06:12,18,09,1, 11.9,1,1, 17.664, 10639.829, 357.129, 52801.512 24/06/12,19:06:12,19,09,1, 11.9,1,1, 17.664, 10639.833, 355.492, 52801.524 24/06/12,19:06:13,00,10,1, 11.9,1,1, 17.661, 10639.830, 355.492, 52801.524 24/06/12,19:06:13,01,10,1, 11.9,1,1, 17.661, 10640.102, 356.301, 52801.281 24/06/12,19:06:13,02,10,1, 11.9,1,1, 17.661, 10640.003, 357.196, 52801.987 24/06/12,19:06:13,03,10,1, 11.9,1,1, 17.661, 10639.961, 355.407, 52801.402 24/06/12,19:06:13,04,10,1, 11.9,1,1, 17.661, 10639.907, 356.726, 52801.164 24/06/12,19:06:13,05,10,1, 11.9,1,1, 17.661, 10639.574, 356.459, 52801.575 24/06/12,19:06:13,06,10,1, 11.9,1,1, 17.661, 10639.666, 355.516, 52800.803 24/06/12,19:06:13,07,10,1, 11.9,1,1, 17.661, 10639.608, 357.285, 52801.363 24/06/12,19:06:13,08,10,1, 11.9,1,1, 17.661, 10639.754, 356.026, 52801.764 24/06/12,19:06:13,09,10,1, 11.9,1,1, 17.661, 10640.078, 356.292, 52801.282 24/06/12,19:06:13,10,10,1, 11.9,1,1, 17.661, 10639.966, 357.158, 52801.935 24/06/12,19:06:13,11,10,1, 11.9,1,1, 17.661, 10639.964, 355.433, 52801.373 24/06/12,19:06:13,12,10,1, 11.9,1,1, 17.661, 10639.891, 356.751, 52801.078 24/06/12,19:06:13,13,10,1, 11.9,1,1, 17.661, 10639.516, 356.402, 52801.384 24/06/12,19:06:13,14,10,1, 11.9,1,1, 17.661, 10639.629, 355.613, 52800.839 24/06/12,19:06:13,15,10,1, 11.9,1,1, 17.661, 10639.653, 357.274, 52801.375 24/06/12,19:06:13,16,10,1, 11.9,1,1, 17.661, 10639.662, 355.908, 52801.749 24/06/12,19:06:13,17,10,1, 11.9,1,1, 17.661, 10640.098, 356.323, 52801.269 24/06/12,19:06:13,18,10,1, 11.9,1,1, 17.661, 10639.996, 357.190, 52801.990 24/06/12,19:06:13,19,10,1, 11.9,1,1, 17.661, 10639.877, 355.408, 52801.410 24/06/12,19:06:14,00,09,1, 11.9,1,1, 17.662, 10639.871, 355.408, 52801.410 24/06/12,19:06:14,01,09,1, 11.9,1,1, 17.662, 10640.235, 356.289, 52801.680 24/06/12,19:06:14,02,09,1, 11.9,1,1, 17.662, 10639.917, 357.139, 52801.380 24/06/12,19:06:14,03,09,1, 11.9,1,1, 17.662, 10639.797, 355.526, 52801.625 24/06/12,19:06:14,04,09,1, 11.9,1,1, 17.662, 10640.266, 356.783, 52801.281 24/06/12,19:06:14,05,09,1, 11.9,1,1, 17.662, 10639.306, 356.352, 52800.878 24/06/12,19:06:14,06,09,1, 11.9,1,1, 17.662, 10639.633, 355.510, 52801.192 24/06/12,19:06:14,07,09,1, 11.9,1,1, 17.662, 10639.748, 357.179, 52800.961 24/06/12,19:06:14,08,09,1, 11.9,1,1, 17.662, 10639.360, 355.895, 52801.232 24/06/12,19:06:14,09,09,1, 11.9,1,1, 17.662, 10640.220, 356.277, 52801.616 24/06/12,19:06:14,10,09,1, 11.9,1,1, 17.662, 10639.849, 357.154, 52801.340 24/06/12,19:06:14,11,09,1, 11.9,1,1, 17.662, 10639.789, 355.491, 52801.603 24/06/12,19:06:14,12,09,1, 11.9,1,1, 17.662, 10640.232, 356.783, 52801.337 24/06/12,19:06:14,13,09,1, 11.9,1,1, 17.662, 10639.332, 356.442, 52800.908 24/06/12,19:06:14,14,09,1, 11.9,1,1, 17.662, 10639.650, 355.466, 52801.159 24/06/12,19:06:14,15,09,1, 11.9,1,1, 17.662, 10639.798, 357.255, 52801.008 24/06/12,19:06:14,16,09,1, 11.9,1,1, 17.662, 10639.317, 355.970, 52801.262 24/06/12,19:06:14,17,09,1, 11.9,1,1, 17.662, 10640.202, 356.268, 52801.635 24/06/12,19:06:14,18,09,1, 11.9,1,1, 17.662, 10639.897, 357.169, 52801.373 24/06/12,19:06:14,19,09,1, 11.9,1,1, 17.662, 10639.794, 355.495, 52801.559 24/06/12,19:06:15,00,09,1, 11.9,1,1, 17.656, 10639.788, 355.495, 52801.559 24/06/12,19:06:15,01,09,1, 11.9,1,1, 17.656, 10640.160, 356.186, 52801.621 24/06/12,19:06:15,02,09,1, 11.9,1,1, 17.656, 10639.893, 357.228, 52801.366 24/06/12,19:06:15,03,09,1, 11.9,1,1, 17.656, 10639.777, 355.499, 52801.585 24/06/12,19:06:15,04,09,1, 11.9,1,1, 17.656, 10640.328, 356.663, 52801.194 24/06/12,19:06:15,05,09,1, 11.9,1,1, 17.656, 10639.442, 356.477, 52800.879 24/06/12,19:06:15,06,09,1, 11.9,1,1, 17.656, 10639.610, 355.385, 52801.099 24/06/12,19:06:15,07,09,1, 11.9,1,1, 17.656, 10639.754, 357.128, 52800.846 24/06/12,19:06:15,08,09,1, 11.9,1,1, 17.656, 10639.298, 355.991, 52801.179 24/06/12,19:06:15,09,09,1, 11.9,1,1, 17.656, 10640.119, 356.107, 52801.515 24/06/12,19:06:15,10,09,1, 11.9,1,1, 17.656, 10639.909, 357.209, 52801.338 24/06/12,19:06:15,11,09,1, 11.9,1,1, 17.656, 10639.792, 355.522, 52801.457 24/06/12,19:06:15,12,09,1, 11.9,1,1, 17.656, 10640.269, 356.644, 52801.230 24/06/12,19:06:15,13,09,1, 11.9,1,1, 17.656, 10639.399, 356.477, 52800.883 24/06/12,19:06:15,14,09,1, 11.9,1,1, 17.656, 10639.667, 355.461, 52801.087 24/06/12,19:06:15,15,09,1, 11.9,1,1, 17.656, 10639.774, 357.071, 52800.790 24/06/12,19:06:15,16,09,1, 11.9,1,1, 17.656, 10639.271, 355.974, 52801.167 24/06/12,19:06:15,17,09,1, 11.9,1,1, 17.656, 10640.213, 356.221, 52801.567 24/06/12,19:06:15,18,09,1, 11.9,1,1, 17.656, 10639.853, 357.148, 52801.284 24/06/12,19:06:15,19,09,1, 11.9,1,1, 17.656, 10639.788, 355.518, 52801.509 24/06/12,19:06:16,00,09,1, 11.9,1,1, 17.661, 10639.788, 355.518, 52801.509 24/06/12,19:06:16,01,09,1, 11.9,1,1, 17.661, 10640.069, 356.124, 52801.463 24/06/12,19:06:16,02,09,1, 11.9,1,1, 17.661, 10639.875, 357.242, 52801.237 24/06/12,19:06:16,03,09,1, 11.9,1,1, 17.661, 10639.791, 355.569, 52801.532 24/06/12,19:06:16,04,09,1, 11.9,1,1, 17.661, 10640.304, 356.602, 52801.339 24/06/12,19:06:16,05,09,1, 11.9,1,1, 17.661, 10639.452, 356.522, 52800.868 24/06/12,19:06:16,06,09,1, 11.9,1,1, 17.661, 10639.634, 355.464, 52801.135 24/06/12,19:06:16,07,09,1, 11.9,1,1, 17.661, 10639.718, 357.054, 52800.864 24/06/12,19:06:16,08,09,1, 11.9,1,1, 17.661, 10639.165, 356.023, 52801.058 24/06/12,19:06:16,09,09,1, 11.9,1,1, 17.661, 10640.109, 356.177, 52801.471 24/06/12,19:06:16,10,09,1, 11.9,1,1, 17.661, 10639.897, 357.213, 52801.241 24/06/12,19:06:16,11,09,1, 11.9,1,1, 17.661, 10639.741, 355.542, 52801.563 24/06/12,19:06:16,12,09,1, 11.9,1,1, 17.661, 10640.352, 356.731, 52801.319 24/06/12,19:06:16,13,09,1, 11.9,1,1, 17.661, 10639.397, 356.461, 52800.806 24/06/12,19:06:16,14,09,1, 11.9,1,1, 17.661, 10639.720, 355.429, 52801.165 24/06/12,19:06:16,15,09,1, 11.9,1,1, 17.661, 10639.728, 357.115, 52800.807 24/06/12,19:06:16,16,09,1, 11.9,1,1, 17.661, 10639.132, 355.952, 52800.870 24/06/12,19:06:16,17,09,1, 11.9,1,1, 17.661, 10640.113, 356.100, 52801.415 24/06/12,19:06:16,18,09,1, 11.9,1,1, 17.661, 10639.891, 357.285, 52801.300 24/06/12,19:06:16,19,09,1, 11.9,1,1, 17.661, 10639.747, 355.537, 52801.543 24/06/12,19:06:17,00,09,1, 12.0,1,1, 17.661, 10639.746, 355.537, 52801.543 24/06/12,19:06:17,01,09,1, 12.0,1,1, 17.661, 10640.072, 356.098, 52801.380 24/06/12,19:06:17,02,09,1, 12.0,1,1, 17.661, 10639.892, 357.172, 52801.148 24/06/12,19:06:17,03,09,1, 12.0,1,1, 17.661, 10639.734, 355.549, 52801.483 24/06/12,19:06:17,04,09,1, 12.0,1,1, 17.661, 10640.426, 356.684, 52801.953 24/06/12,19:06:17,05,09,1, 12.0,1,1, 17.661, 10639.515, 356.474, 52800.496 24/06/12,19:06:17,06,09,1, 12.0,1,1, 17.661, 10639.400, 355.418, 52801.028 24/06/12,19:06:17,07,09,1, 12.0,1,1, 17.661, 10640.034, 357.104, 52801.016 24/06/12,19:06:17,08,09,1, 12.0,1,1, 17.661, 10639.007, 355.933, 52800.483 24/06/12,19:06:17,09,09,1, 12.0,1,1, 17.661, 10640.013, 356.089, 52801.738 24/06/12,19:06:17,10,09,1, 12.0,1,1, 17.661, 10640.113, 357.287, 52801.230 24/06/12,19:06:17,11,09,1, 12.0,1,1, 17.661, 10639.463, 355.527, 52801.090 24/06/12,19:06:17,12,09,1, 12.0,1,1, 17.661, 10640.476, 356.668, 52801.786 24/06/12,19:06:17,13,09,1, 12.0,1,1, 17.661, 10639.552, 356.537, 52800.573 24/06/12,19:06:17,14,09,1, 12.0,1,1, 17.661, 10639.381, 355.329, 52801.012 24/06/12,19:06:17,15,09,1, 12.0,1,1, 17.661, 10640.007, 357.116, 52801.073 24/06/12,19:06:17,16,09,1, 12.0,1,1, 17.661, 10639.038, 355.987, 52800.384 24/06/12,19:06:17,17,09,1, 12.0,1,1, 17.661, 10640.009, 356.041, 52801.537 24/06/12,19:06:17,18,09,1, 12.0,1,1, 17.661, 10640.097, 357.230, 52801.250 24/06/12,19:06:17,19,09,1, 12.0,1,1, 17.661, 10639.494, 355.564, 52801.063 24/06/12,19:06:18,00,09,1, 11.9,1,1, 17.659, 10639.488, 355.564, 52801.063 24/06/12,19:06:18,01,09,1, 11.9,1,1, 17.659, 10639.949, 356.085, 52801.686 24/06/12,19:06:18,02,09,1, 11.9,1,1, 17.659, 10640.070, 357.239, 52801.151 24/06/12,19:06:18,03,09,1, 11.9,1,1, 17.659, 10639.458, 355.476, 52801.007 24/06/12,19:06:18,04,09,1, 11.9,1,1, 17.659, 10640.472, 356.639, 52801.695 24/06/12,19:06:18,05,09,1, 11.9,1,1, 17.659, 10639.483, 356.520, 52800.456 24/06/12,19:06:18,06,09,1, 11.9,1,1, 17.659, 10639.413, 355.341, 52800.963 24/06/12,19:06:18,07,09,1, 11.9,1,1, 17.659, 10639.993, 357.001, 52800.984 24/06/12,19:06:18,08,09,1, 11.9,1,1, 17.659, 10638.952, 355.939, 52800.347 24/06/12,19:06:18,09,09,1, 11.9,1,1, 17.659, 10639.985, 356.003, 52801.563 24/06/12,19:06:18,10,09,1, 11.9,1,1, 17.659, 10640.059, 357.230, 52801.181 24/06/12,19:06:18,11,09,1, 11.9,1,1, 17.659, 10639.437, 355.540, 52801.095 24/06/12,19:06:18,12,09,1, 11.9,1,1, 17.659, 10640.453, 356.538, 52801.646 24/06/12,19:06:18,13,09,1, 11.9,1,1, 17.659, 10639.534, 356.523, 52800.446 24/06/12,19:06:18,14,09,1, 11.9,1,1, 17.659, 10639.389, 355.403, 52800.844 24/06/12,19:06:18,15,09,1, 11.9,1,1, 17.659, 10639.989, 356.991, 52800.926 24/06/12,19:06:18,16,09,1, 11.9,1,1, 17.659, 10639.019, 355.933, 52800.289 24/06/12,19:06:18,17,09,1, 11.9,1,1, 17.659, 10639.903, 356.063, 52801.631 24/06/12,19:06:18,18,09,1, 11.9,1,1, 17.659, 10640.008, 357.151, 52801.079 24/06/12,19:06:18,19,09,1, 11.9,1,1, 17.659, 10639.465, 355.545, 52801.040 24/06/12,19:06:19,00,09,1, 11.8,1,1, 17.655, 10639.462, 355.545, 52801.040 24/06/12,19:06:19,01,09,1, 11.8,1,1, 17.655, 10639.911, 355.947, 52801.499 24/06/12,19:06:19,02,09,1, 11.8,1,1, 17.655, 10640.041, 357.155, 52801.150 24/06/12,19:06:19,03,09,1, 11.8,1,1, 17.655, 10639.401, 355.461, 52801.007 24/06/12,19:06:19,04,09,1, 11.8,1,1, 17.655, 10640.427, 356.580, 52801.695 24/06/12,19:06:19,05,09,1, 11.8,1,1, 17.655, 10639.526, 356.550, 52800.448 24/06/12,19:06:19,06,09,1, 11.8,1,1, 17.655, 10639.408, 355.281, 52800.829 24/06/12,19:06:19,07,09,1, 11.8,1,1, 17.655, 10639.987, 356.958, 52801.034 24/06/12,19:06:19,08,09,1, 11.8,1,1, 17.655, 10638.969, 355.945, 52800.279 24/06/12,19:06:19,09,09,1, 11.8,1,1, 17.655, 10639.844, 355.934, 52801.442 24/06/12,19:06:19,10,09,1, 11.8,1,1, 17.655, 10640.025, 357.143, 52801.079 24/06/12,19:06:19,11,09,1, 11.8,1,1, 17.655, 10639.432, 355.497, 52801.011 24/06/12,19:06:19,12,09,1, 11.8,1,1, 17.655, 10640.410, 356.561, 52801.661 24/06/12,19:06:19,13,09,1, 11.8,1,1, 17.655, 10639.602, 356.493, 52800.360 24/06/12,19:06:19,14,09,1, 11.8,1,1, 17.655, 10639.410, 355.359, 52800.883 24/06/12,19:06:19,15,09,1, 11.8,1,1, 17.655, 10639.958, 356.943, 52800.959 24/06/12,19:06:19,16,09,1, 11.8,1,1, 17.655, 10638.949, 355.896, 52800.243 24/06/12,19:06:19,17,09,1, 11.8,1,1, 17.655, 10639.856, 356.006, 52801.494 24/06/12,19:06:19,18,09,1, 11.8,1,1, 17.655, 10640.007, 357.121, 52801.060 24/06/12,19:06:19,19,09,1, 11.8,1,1, 17.655, 10639.436, 355.462, 52800.968 24/06/12,19:06:20,00,09,1, 11.9,1,1, 17.656, 10639.429, 355.462, 52800.968 24/06/12,19:06:20,01,09,1, 11.9,1,1, 17.656, 10639.775, 355.897, 52801.351 24/06/12,19:06:20,02,09,1, 11.9,1,1, 17.656, 10639.989, 357.125, 52801.046 24/06/12,19:06:20,03,09,1, 11.9,1,1, 17.656, 10639.380, 355.465, 52801.047 24/06/12,19:06:20,04,09,1, 11.9,1,1, 17.656, 10640.380, 356.494, 52801.647 24/06/12,19:06:20,05,09,1, 11.9,1,1, 17.656, 10639.482, 356.452, 52800.422 24/06/12,19:06:20,06,09,1, 11.9,1,1, 17.656, 10639.320, 355.244, 52800.952 24/06/12,19:06:20,07,09,1, 11.9,1,1, 17.656, 10639.934, 356.864, 52800.971 24/06/12,19:06:20,08,09,1, 11.9,1,1, 17.656, 10638.936, 355.892, 52800.224 24/06/12,19:06:20,09,09,1, 11.9,1,1, 17.656, 10639.773, 355.928, 52801.459 24/06/12,19:06:20,10,09,1, 11.9,1,1, 17.656, 10639.981, 357.071, 52801.061 24/06/12,19:06:20,11,09,1, 11.9,1,1, 17.656, 10639.323, 355.434, 52800.836 24/06/12,19:06:20,12,09,1, 11.9,1,1, 17.656, 10640.373, 356.477, 52801.456 24/06/12,19:06:20,13,09,1, 11.9,1,1, 17.656, 10639.527, 356.401, 52800.374 24/06/12,19:06:20,14,09,1, 11.9,1,1, 17.656, 10639.313, 355.273, 52800.803 24/06/12,19:06:20,15,09,1, 11.9,1,1, 17.656, 10639.945, 356.887, 52800.829 24/06/12,19:06:20,16,09,1, 11.9,1,1, 17.656, 10638.920, 355.772, 52800.157 24/06/12,19:06:20,17,09,1, 11.9,1,1, 17.656, 10639.795, 355.981, 52801.492 24/06/12,19:06:20,18,09,1, 11.9,1,1, 17.656, 10639.958, 357.079, 52801.074 24/06/12,19:06:20,19,09,1, 11.9,1,1, 17.656, 10639.336, 355.439, 52800.880 24/06/12,19:06:21,00,10,1, 11.8,1,1, 17.660, 10639.329, 355.439, 52800.880 24/06/12,19:06:21,01,10,1, 11.8,1,1, 17.660, 10639.716, 355.795, 52801.303 24/06/12,19:06:21,02,10,1, 11.8,1,1, 17.660, 10639.933, 357.067, 52800.980 24/06/12,19:06:21,03,10,1, 11.8,1,1, 17.660, 10639.261, 355.388, 52800.849 24/06/12,19:06:21,04,10,1, 11.8,1,1, 17.660, 10640.318, 356.393, 52801.456 24/06/12,19:06:21,05,10,1, 11.8,1,1, 17.660, 10639.488, 356.398, 52800.406 24/06/12,19:06:21,06,10,1, 11.8,1,1, 17.660, 10639.275, 355.214, 52800.815 24/06/12,19:06:21,07,10,1, 11.8,1,1, 17.660, 10639.875, 356.846, 52800.809 24/06/12,19:06:21,08,10,1, 11.8,1,1, 17.660, 10638.894, 355.768, 52800.048 24/06/12,19:06:21,09,10,1, 11.8,1,1, 17.660, 10639.739, 355.875, 52801.373 24/06/12,19:06:21,10,10,1, 11.8,1,1, 17.660, 10639.926, 357.009, 52800.874 24/06/12,19:06:21,11,10,1, 11.8,1,1, 17.660, 10639.321, 355.388, 52800.804 24/06/12,19:06:21,12,10,1, 11.8,1,1, 17.660, 10640.322, 356.465, 52801.605 24/06/12,19:06:21,13,10,1, 11.8,1,1, 17.660, 10639.395, 356.314, 52800.305 24/06/12,19:06:21,14,10,1, 11.8,1,1, 17.660, 10639.269, 355.177, 52800.825 24/06/12,19:06:21,15,10,1, 11.8,1,1, 17.660, 10639.902, 356.887, 52800.945 24/06/12,19:06:21,16,10,1, 11.8,1,1, 17.660, 10638.831, 355.770, 52800.144 24/06/12,19:06:21,17,10,1, 11.8,1,1, 17.660, 10639.734, 355.870, 52801.313 24/06/12,19:06:21,18,10,1, 11.8,1,1, 17.660, 10639.942, 357.047, 52800.894 24/06/12,19:06:21,19,10,1, 11.8,1,1, 17.660, 10639.265, 355.353, 52800.797 24/06/12,19:06:22,00,09,1, 12.0,1,1, 17.660, 10639.262, 355.353, 52800.797 24/06/12,19:06:22,01,09,1, 12.0,1,1, 17.660, 10639.732, 355.726, 52801.244 24/06/12,19:06:22,02,09,1, 12.0,1,1, 17.660, 10639.940, 357.004, 52800.933 24/06/12,19:06:22,03,09,1, 12.0,1,1, 17.660, 10639.290, 355.320, 52800.763 24/06/12,19:06:22,04,09,1, 12.0,1,1, 17.660, 10640.278, 356.344, 52801.456 24/06/12,19:06:22,05,09,1, 12.0,1,1, 17.660, 10639.384, 356.317, 52800.218 24/06/12,19:06:22,06,09,1, 12.0,1,1, 17.660, 10639.294, 355.161, 52800.676 24/06/12,19:06:22,07,09,1, 12.0,1,1, 17.660, 10639.864, 356.754, 52800.712 24/06/12,19:06:22,08,09,1, 12.0,1,1, 17.660, 10638.843, 355.657, 52800.011 24/06/12,19:06:22,09,09,1, 12.0,1,1, 17.660, 10639.755, 355.799, 52801.266 24/06/12,19:06:22,10,09,1, 12.0,1,1, 17.660, 10639.940, 356.937, 52800.836 24/06/12,19:06:22,11,09,1, 12.0,1,1, 17.660, 10639.270, 355.358, 52800.796 24/06/12,19:06:22,12,09,1, 12.0,1,1, 17.660, 10640.313, 356.394, 52801.496 24/06/12,19:06:22,13,09,1, 12.0,1,1, 17.660, 10639.466, 356.235, 52800.187 24/06/12,19:06:22,14,09,1, 12.0,1,1, 17.660, 10639.236, 355.164, 52800.753 24/06/12,19:06:22,15,09,1, 12.0,1,1, 17.660, 10639.876, 356.764, 52800.670 24/06/12,19:06:22,16,09,1, 12.0,1,1, 17.660, 10638.795, 355.641, 52800.035 24/06/12,19:06:22,17,09,1, 12.0,1,1, 17.660, 10639.731, 355.844, 52801.287 24/06/12,19:06:22,18,09,1, 12.0,1,1, 17.660, 10639.944, 356.984, 52800.871 24/06/12,19:06:22,19,09,1, 12.0,1,1, 17.660, 10639.274, 355.235, 52800.809 24/06/12,19:06:23,00,09,1, 11.9,1,1, 17.659, 10639.271, 355.235, 52800.809 24/06/12,19:06:23,01,09,1, 11.9,1,1, 17.659, 10639.681, 355.698, 52801.178 24/06/12,19:06:23,02,09,1, 11.9,1,1, 17.659, 10639.922, 356.962, 52800.889 24/06/12,19:06:23,03,09,1, 11.9,1,1, 17.659, 10639.246, 355.271, 52800.750 24/06/12,19:06:23,04,09,1, 11.9,1,1, 17.659, 10640.281, 356.305, 52801.385 24/06/12,19:06:23,05,09,1, 11.9,1,1, 17.659, 10639.442, 356.273, 52800.259 24/06/12,19:06:23,06,09,1, 11.9,1,1, 17.659, 10639.231, 355.052, 52800.609 24/06/12,19:06:23,07,09,1, 11.9,1,1, 17.659, 10639.835, 356.657, 52800.661 24/06/12,19:06:23,08,09,1, 11.9,1,1, 17.659, 10638.872, 355.717, 52799.988 24/06/12,19:06:23,09,09,1, 11.9,1,1, 17.659, 10639.706, 355.732, 52801.241 24/06/12,19:06:23,10,09,1, 11.9,1,1, 17.659, 10639.903, 356.912, 52800.829 24/06/12,19:06:23,11,09,1, 11.9,1,1, 17.659, 10639.262, 355.230, 52800.619 24/06/12,19:06:23,12,09,1, 11.9,1,1, 17.659, 10640.270, 356.410, 52801.452 24/06/12,19:06:23,13,09,1, 11.9,1,1, 17.659, 10639.428, 356.159, 52800.211 24/06/12,19:06:23,14,09,1, 11.9,1,1, 17.659, 10639.241, 355.077, 52800.625 24/06/12,19:06:23,15,09,1, 11.9,1,1, 17.659, 10639.874, 356.737, 52800.722 24/06/12,19:06:23,16,09,1, 11.9,1,1, 17.659, 10638.815, 355.627, 52799.979 24/06/12,19:06:23,17,09,1, 11.9,1,1, 17.659, 10639.707, 355.770, 52801.272 24/06/12,19:06:23,18,09,1, 11.9,1,1, 17.659, 10639.899, 356.917, 52800.905 24/06/12,19:06:23,19,09,1, 11.9,1,1, 17.659, 10639.258, 355.214, 52800.684 24/06/12,19:06:24,00,10,1, 11.9,1,1, 17.654, 10639.254, 355.214, 52800.684 24/06/12,19:06:24,01,10,1, 11.9,1,1, 17.654, 10639.679, 355.602, 52800.975 24/06/12,19:06:24,02,10,1, 11.9,1,1, 17.654, 10639.933, 356.952, 52800.853 24/06/12,19:06:24,03,10,1, 11.9,1,1, 17.654, 10639.319, 355.189, 52800.564 24/06/12,19:06:24,04,10,1, 11.9,1,1, 17.654, 10640.301, 356.321, 52801.331 24/06/12,19:06:24,05,10,1, 11.9,1,1, 17.654, 10639.480, 356.293, 52800.149 24/06/12,19:06:24,06,10,1, 11.9,1,1, 17.654, 10639.231, 354.960, 52800.446 24/06/12,19:06:24,07,10,1, 11.9,1,1, 17.654, 10639.900, 356.685, 52800.734 24/06/12,19:06:24,08,10,1, 11.9,1,1, 17.654, 10638.843, 355.656, 52799.948 24/06/12,19:06:24,09,10,1, 11.9,1,1, 17.654, 10639.629, 355.591, 52801.126 24/06/12,19:06:24,10,10,1, 11.9,1,1, 17.654, 10639.875, 356.892, 52800.846 24/06/12,19:06:24,11,10,1, 11.9,1,1, 17.654, 10639.252, 355.277, 52800.621 24/06/12,19:06:24,12,10,1, 11.9,1,1, 17.654, 10640.289, 356.253, 52801.327 24/06/12,19:06:24,13,10,1, 11.9,1,1, 17.654, 10639.459, 356.226, 52800.119 24/06/12,19:06:24,14,10,1, 11.9,1,1, 17.654, 10639.256, 355.008, 52800.457 24/06/12,19:06:24,15,10,1, 11.9,1,1, 17.654, 10639.843, 356.626, 52800.610 24/06/12,19:06:24,16,10,1, 11.9,1,1, 17.654, 10638.829, 355.670, 52799.860 24/06/12,19:06:24,17,10,1, 11.9,1,1, 17.654, 10639.672, 355.686, 52801.114 24/06/12,19:06:24,18,10,1, 11.9,1,1, 17.654, 10639.904, 356.876, 52800.698 24/06/12,19:06:24,19,10,1, 11.9,1,1, 17.654, 10639.270, 355.281, 52800.714 24/06/12,19:06:25,00,10,1, 11.9,1,1, 17.656, 10639.262, 355.281, 52800.714 24/06/12,19:06:25,01,10,1, 11.9,1,1, 17.656, 10639.646, 355.609, 52800.996 24/06/12,19:06:25,02,10,1, 11.9,1,1, 17.656, 10639.920, 356.889, 52800.702 24/06/12,19:06:25,03,10,1, 11.9,1,1, 17.656, 10639.251, 355.205, 52800.523 24/06/12,19:06:25,04,10,1, 11.9,1,1, 17.656, 10640.348, 356.275, 52801.310 24/06/12,19:06:25,05,10,1, 11.9,1,1, 17.656, 10639.506, 356.265, 52800.164 24/06/12,19:06:25,06,10,1, 11.9,1,1, 17.656, 10639.263, 354.904, 52800.511 24/06/12,19:06:25,07,10,1, 11.9,1,1, 17.656, 10639.924, 356.673, 52800.632 24/06/12,19:06:25,08,10,1, 11.9,1,1, 17.656, 10638.857, 355.607, 52799.845 24/06/12,19:06:25,09,10,1, 11.9,1,1, 17.656, 10639.637, 355.536, 52801.065 24/06/12,19:06:25,10,10,1, 11.9,1,1, 17.656, 10639.864, 356.904, 52800.761 24/06/12,19:06:25,11,10,1, 11.9,1,1, 17.656, 10639.319, 355.217, 52800.492 24/06/12,19:06:25,12,10,1, 11.9,1,1, 17.656, 10640.246, 356.198, 52801.392 24/06/12,19:06:25,13,10,1, 11.9,1,1, 17.656, 10639.614, 356.339, 52800.311 24/06/12,19:06:25,14,10,1, 11.9,1,1, 17.656, 10639.246, 354.853, 52800.373 24/06/12,19:06:25,15,10,1, 11.9,1,1, 17.656, 10639.870, 356.546, 52800.625 24/06/12,19:06:25,16,10,1, 11.9,1,1, 17.656, 10638.872, 355.633, 52799.850 24/06/12,19:06:25,17,10,1, 11.9,1,1, 17.656, 10639.589, 355.513, 52800.890 24/06/12,19:06:25,18,10,1, 11.9,1,1, 17.656, 10639.889, 356.853, 52800.723 24/06/12,19:06:25,19,10,1, 11.9,1,1, 17.656, 10639.256, 355.249, 52800.518 24/06/12,19:06:26,00,10,1, 11.8,1,1, 17.658, 10639.254, 355.249, 52800.518 24/06/12,19:06:26,01,10,1, 11.8,1,1, 17.658, 10639.544, 355.436, 52800.763 24/06/12,19:06:26,02,10,1, 11.8,1,1, 17.658, 10639.840, 356.831, 52800.677 24/06/12,19:06:26,03,10,1, 11.8,1,1, 17.658, 10639.220, 355.199, 52800.523 24/06/12,19:06:26,04,10,1, 11.8,1,1, 17.658, 10640.221, 356.141, 52801.197 24/06/12,19:06:26,05,10,1, 11.8,1,1, 17.658, 10639.621, 356.235, 52800.111 24/06/12,19:06:26,06,10,1, 11.8,1,1, 17.658, 10639.288, 354.881, 52800.330 24/06/12,19:06:26,07,10,1, 11.8,1,1, 17.658, 10639.898, 356.572, 52800.588 24/06/12,19:06:26,08,10,1, 11.8,1,1, 17.658, 10638.882, 355.525, 52799.675 24/06/12,19:06:26,09,10,1, 11.8,1,1, 17.658, 10639.548, 355.430, 52800.681 24/06/12,19:06:26,10,10,1, 11.8,1,1, 17.658, 10639.852, 356.871, 52800.712 24/06/12,19:06:26,11,10,1, 11.8,1,1, 17.658, 10639.240, 355.162, 52800.364 24/06/12,19:06:26,12,10,1, 11.8,1,1, 17.658, 10640.283, 356.116, 52801.338 24/06/12,19:06:26,13,10,1, 11.8,1,1, 17.658, 10639.624, 356.350, 52800.414 24/06/12,19:06:26,14,10,1, 11.8,1,1, 17.658, 10639.204, 354.866, 52800.294 24/06/12,19:06:26,15,10,1, 11.8,1,1, 17.658, 10639.910, 356.557, 52800.635 24/06/12,19:06:26,16,10,1, 11.8,1,1, 17.658, 10638.864, 355.675, 52799.802 24/06/12,19:06:26,17,10,1, 11.8,1,1, 17.658, 10639.492, 355.337, 52800.665 24/06/12,19:06:26,18,10,1, 11.8,1,1, 17.658, 10639.865, 356.908, 52800.770 24/06/12,19:06:26,19,10,1, 11.8,1,1, 17.658, 10639.224, 355.182, 52800.409 24/06/12,19:06:27,00,09,1, 11.9,1,1, 17.660, 10639.220, 355.182, 52800.409 24/06/12,19:06:27,01,09,1, 11.9,1,1, 17.660, 10639.394, 355.283, 52800.580 24/06/12,19:06:27,02,09,1, 11.9,1,1, 17.660, 10639.862, 356.782, 52800.497 24/06/12,19:06:27,03,09,1, 11.9,1,1, 17.660, 10639.177, 355.279, 52800.225 24/06/12,19:06:27,04,09,1, 11.9,1,1, 17.660, 10640.209, 356.011, 52801.118 24/06/12,19:06:27,05,09,1, 11.9,1,1, 17.660, 10639.726, 356.316, 52800.217 24/06/12,19:06:27,06,09,1, 11.9,1,1, 17.660, 10639.310, 354.918, 52800.318 24/06/12,19:06:27,07,09,1, 11.9,1,1, 17.660, 10639.952, 356.398, 52800.481 24/06/12,19:06:27,08,09,1, 11.9,1,1, 17.660, 10638.916, 355.627, 52799.544 24/06/12,19:06:27,09,09,1, 11.9,1,1, 17.660, 10639.409, 355.315, 52800.505 24/06/12,19:06:27,10,09,1, 11.9,1,1, 17.660, 10639.817, 356.757, 52800.585 24/06/12,19:06:27,11,09,1, 11.9,1,1, 17.660, 10639.194, 355.166, 52800.301 24/06/12,19:06:27,12,09,1, 11.9,1,1, 17.660, 10640.188, 356.056, 52801.287 24/06/12,19:06:27,13,09,1, 11.9,1,1, 17.660, 10639.761, 356.351, 52800.239 24/06/12,19:06:27,14,09,1, 11.9,1,1, 17.660, 10639.282, 354.852, 52800.333 24/06/12,19:06:27,15,09,1, 11.9,1,1, 17.660, 10639.979, 356.456, 52800.677 24/06/12,19:06:27,16,09,1, 11.9,1,1, 17.660, 10638.940, 355.610, 52799.666 24/06/12,19:06:27,17,09,1, 11.9,1,1, 17.660, 10639.422, 355.266, 52800.525 24/06/12,19:06:27,18,09,1, 11.9,1,1, 17.660, 10639.894, 356.839, 52800.620 24/06/12,19:06:27,19,09,1, 11.9,1,1, 17.660, 10639.110, 355.180, 52800.203 24/06/12,19:06:28,00,09,1, 12.0,1,1, 17.653, 10639.104, 355.180, 52800.203 24/06/12,19:06:28,01,09,1, 12.0,1,1, 17.653, 10639.280, 355.075, 52800.313 24/06/12,19:06:28,02,09,1, 12.0,1,1, 17.653, 10639.824, 356.763, 52800.439 24/06/12,19:06:28,03,09,1, 12.0,1,1, 17.653, 10639.047, 355.295, 52800.163 24/06/12,19:06:28,04,09,1, 12.0,1,1, 17.653, 10640.070, 355.827, 52801.149 24/06/12,19:06:28,05,09,1, 12.0,1,1, 17.653, 10639.820, 356.511, 52800.349 24/06/12,19:06:28,06,09,1, 12.0,1,1, 17.653, 10639.337, 354.832, 52800.304 24/06/12,19:06:28,07,09,1, 12.0,1,1, 17.653, 10640.055, 356.258, 52800.627 24/06/12,19:06:28,08,09,1, 12.0,1,1, 17.653, 10639.021, 355.662, 52799.590 24/06/12,19:06:28,09,09,1, 12.0,1,1, 17.653, 10639.299, 355.099, 52800.311 24/06/12,19:06:28,10,09,1, 12.0,1,1, 17.653, 10639.843, 356.687, 52800.359 24/06/12,19:06:28,11,09,1, 12.0,1,1, 17.653, 10639.000, 355.312, 52800.060 24/06/12,19:06:28,12,09,1, 12.0,1,1, 17.653, 10640.103, 355.839, 52801.050 24/06/12,19:06:28,13,09,1, 12.0,1,1, 17.653, 10639.834, 356.433, 52800.334 24/06/12,19:06:28,14,09,1, 12.0,1,1, 17.653, 10639.355, 354.856, 52800.223 24/06/12,19:06:28,15,09,1, 12.0,1,1, 17.653, 10640.079, 356.289, 52800.643 24/06/12,19:06:28,16,09,1, 12.0,1,1, 17.653, 10639.025, 355.685, 52799.485 24/06/12,19:06:28,17,09,1, 12.0,1,1, 17.653, 10639.311, 355.135, 52800.370 24/06/12,19:06:28,18,09,1, 12.0,1,1, 17.653, 10639.755, 356.703, 52800.348 24/06/12,19:06:28,19,09,1, 12.0,1,1, 17.653, 10639.082, 355.281, 52800.007 24/06/12,19:06:29,00,09,1, 12.0,1,1, 17.654, 10639.079, 355.281, 52800.007 24/06/12,19:06:29,01,09,1, 12.0,1,1, 17.654, 10639.298, 354.964, 52800.288 24/06/12,19:06:29,02,09,1, 12.0,1,1, 17.654, 10639.781, 356.558, 52800.229 24/06/12,19:06:29,03,09,1, 12.0,1,1, 17.654, 10638.953, 355.304, 52799.915 24/06/12,19:06:29,04,09,1, 12.0,1,1, 17.654, 10640.042, 355.709, 52801.074 24/06/12,19:06:29,05,09,1, 12.0,1,1, 17.654, 10639.893, 356.569, 52800.430 24/06/12,19:06:29,06,09,1, 12.0,1,1, 17.654, 10639.354, 354.847, 52800.310 24/06/12,19:06:29,07,09,1, 12.0,1,1, 17.654, 10640.256, 356.239, 52800.815 24/06/12,19:06:29,08,09,1, 12.0,1,1, 17.654, 10639.210, 355.753, 52799.609 24/06/12,19:06:29,09,09,1, 12.0,1,1, 17.654, 10639.256, 354.865, 52800.164 24/06/12,19:06:29,10,09,1, 12.0,1,1, 17.654, 10639.841, 356.639, 52800.335 24/06/12,19:06:29,11,09,1, 12.0,1,1, 17.654, 10638.956, 355.314, 52799.871 24/06/12,19:06:29,12,09,1, 12.0,1,1, 17.654, 10639.935, 355.624, 52800.968 24/06/12,19:06:29,13,09,1, 12.0,1,1, 17.654, 10639.958, 356.647, 52800.419 24/06/12,19:06:29,14,09,1, 12.0,1,1, 17.654, 10639.392, 354.872, 52800.352 24/06/12,19:06:29,15,09,1, 12.0,1,1, 17.654, 10640.233, 356.162, 52800.774 24/06/12,19:06:29,16,09,1, 12.0,1,1, 17.654, 10639.269, 355.815, 52799.678 24/06/12,19:06:29,17,09,1, 12.0,1,1, 17.654, 10639.255, 354.840, 52800.120 24/06/12,19:06:29,18,09,1, 12.0,1,1, 17.654, 10639.873, 356.617, 52800.313 24/06/12,19:06:29,19,09,1, 12.0,1,1, 17.654, 10638.967, 355.316, 52799.741 24/06/12,19:06:30,00,09,1, 11.9,1,1, 17.655, 10638.962, 355.316, 52799.741 24/06/12,19:06:30,01,09,1, 11.9,1,1, 17.655, 10639.264, 354.703, 52800.099 24/06/12,19:06:30,02,09,1, 11.9,1,1, 17.655, 10639.842, 356.425, 52800.316 24/06/12,19:06:30,03,09,1, 11.9,1,1, 17.655, 10638.915, 355.380, 52799.510 24/06/12,19:06:30,04,09,1, 11.9,1,1, 17.655, 10639.665, 355.424, 52800.542 24/06/12,19:06:30,05,09,1, 11.9,1,1, 17.655, 10639.931, 356.644, 52800.395 24/06/12,19:06:30,06,09,1, 11.9,1,1, 17.655, 10639.317, 354.996, 52800.195 24/06/12,19:06:30,07,09,1, 11.9,1,1, 17.655, 10640.249, 356.014, 52800.893 24/06/12,19:06:30,08,09,1, 11.9,1,1, 17.655, 10639.519, 355.987, 52799.863 24/06/12,19:06:30,09,09,1, 11.9,1,1, 17.655, 10639.255, 354.807, 52800.042 24/06/12,19:06:30,10,09,1, 11.9,1,1, 17.655, 10639.831, 356.364, 52800.323 24/06/12,19:06:30,11,09,1, 11.9,1,1, 17.655, 10638.949, 355.426, 52799.566 24/06/12,19:06:30,12,09,1, 11.9,1,1, 17.655, 10639.657, 355.451, 52800.708 24/06/12,19:06:30,13,09,1, 11.9,1,1, 17.655, 10639.889, 356.638, 52800.417 24/06/12,19:06:30,14,09,1, 11.9,1,1, 17.655, 10639.311, 354.927, 52800.108 24/06/12,19:06:30,15,09,1, 11.9,1,1, 17.655, 10640.277, 356.059, 52800.933 24/06/12,19:06:30,16,09,1, 11.9,1,1, 17.655, 10639.482, 355.946, 52799.826 24/06/12,19:06:30,17,09,1, 11.9,1,1, 17.655, 10639.243, 354.740, 52800.010 24/06/12,19:06:30,18,09,1, 11.9,1,1, 17.655, 10639.847, 356.463, 52800.268 24/06/12,19:06:30,19,09,1, 11.9,1,1, 17.655, 10638.890, 355.349, 52799.474 24/06/12,19:06:31,00,09,1, 11.8,1,1, 17.657, 10638.887, 355.349, 52799.474 24/06/12,19:06:31,01,09,1, 11.8,1,1, 17.657, 10639.296, 354.664, 52799.926 24/06/12,19:06:31,02,09,1, 11.8,1,1, 17.657, 10639.961, 356.351, 52800.322 24/06/12,19:06:31,03,09,1, 11.8,1,1, 17.657, 10638.926, 355.400, 52799.296 24/06/12,19:06:31,04,09,1, 11.8,1,1, 17.657, 10639.413, 355.172, 52800.261 24/06/12,19:06:31,05,09,1, 11.8,1,1, 17.657, 10639.887, 356.729, 52800.352 24/06/12,19:06:31,06,09,1, 11.8,1,1, 17.657, 10639.201, 355.011, 52799.885 24/06/12,19:06:31,07,09,1, 11.8,1,1, 17.657, 10640.201, 355.844, 52800.945 24/06/12,19:06:31,08,09,1, 11.8,1,1, 17.657, 10639.750, 356.223, 52800.058 24/06/12,19:06:31,09,09,1, 11.8,1,1, 17.657, 10639.292, 354.633, 52799.921 24/06/12,19:06:31,10,09,1, 11.8,1,1, 17.657, 10639.996, 356.262, 52800.375 24/06/12,19:06:31,11,09,1, 11.8,1,1, 17.657, 10639.024, 355.439, 52799.378 24/06/12,19:06:31,12,09,1, 11.8,1,1, 17.657, 10639.451, 355.082, 52800.251 24/06/12,19:06:31,13,09,1, 11.8,1,1, 17.657, 10639.879, 356.679, 52800.404 24/06/12,19:06:31,14,09,1, 11.8,1,1, 17.657, 10639.173, 355.108, 52799.935 24/06/12,19:06:31,15,09,1, 11.8,1,1, 17.657, 10640.222, 355.807, 52800.803 24/06/12,19:06:31,16,09,1, 11.8,1,1, 17.657, 10639.813, 356.264, 52800.101 24/06/12,19:06:31,17,09,1, 11.8,1,1, 17.657, 10639.316, 354.730, 52799.993 24/06/12,19:06:31,18,09,1, 11.8,1,1, 17.657, 10639.959, 356.151, 52800.353 24/06/12,19:06:31,19,09,1, 11.8,1,1, 17.657, 10639.040, 355.510, 52799.451 24/06/12,19:06:32,00,09,1, 11.9,1,1, 17.657, 10639.037, 355.510, 52799.451 24/06/12,19:06:32,01,09,1, 11.9,1,1, 17.657, 10639.409, 354.755, 52800.034 24/06/12,19:06:32,02,09,1, 11.9,1,1, 17.657, 10640.081, 356.040, 52800.428 24/06/12,19:06:32,03,09,1, 11.9,1,1, 17.657, 10639.156, 355.619, 52799.366 24/06/12,19:06:32,04,09,1, 11.9,1,1, 17.657, 10639.347, 354.871, 52800.022 24/06/12,19:06:32,05,09,1, 11.9,1,1, 17.657, 10639.841, 356.477, 52800.174 24/06/12,19:06:32,06,09,1, 11.9,1,1, 17.657, 10639.010, 355.186, 52799.666 24/06/12,19:06:32,07,09,1, 11.9,1,1, 17.657, 10640.037, 355.650, 52800.711 24/06/12,19:06:32,08,09,1, 11.9,1,1, 17.657, 10639.939, 356.365, 52800.166 24/06/12,19:06:32,09,09,1, 11.9,1,1, 17.657, 10639.420, 354.792, 52800.050 24/06/12,19:06:32,10,09,1, 11.9,1,1, 17.657, 10640.177, 356.098, 52800.494 24/06/12,19:06:32,11,09,1, 11.9,1,1, 17.657, 10639.187, 355.575, 52799.471 24/06/12,19:06:32,12,09,1, 11.9,1,1, 17.657, 10639.272, 354.853, 52799.992 24/06/12,19:06:32,13,09,1, 11.9,1,1, 17.657, 10639.805, 356.525, 52800.181 24/06/12,19:06:32,14,09,1, 11.9,1,1, 17.657, 10639.000, 355.104, 52799.546 24/06/12,19:06:32,15,09,1, 11.9,1,1, 17.657, 10640.041, 355.648, 52800.718 24/06/12,19:06:32,16,09,1, 11.9,1,1, 17.657, 10639.908, 356.407, 52800.216 24/06/12,19:06:32,17,09,1, 11.9,1,1, 17.657, 10639.385, 354.664, 52800.033 24/06/12,19:06:32,18,09,1, 11.9,1,1, 17.657, 10640.156, 356.153, 52800.535 24/06/12,19:06:32,19,09,1, 11.9,1,1, 17.657, 10639.210, 355.618, 52799.410 24/06/12,19:06:33,00,09,1, 11.8,1,1, 17.655, 10639.204, 355.618, 52799.410 24/06/12,19:06:33,01,09,1, 11.8,1,1, 17.655, 10639.313, 354.803, 52799.993 24/06/12,19:06:33,02,09,1, 11.8,1,1, 17.655, 10640.313, 356.012, 52800.679 24/06/12,19:06:33,03,09,1, 11.8,1,1, 17.655, 10639.478, 355.826, 52799.511 24/06/12,19:06:33,04,09,1, 11.8,1,1, 17.655, 10639.298, 354.639, 52799.784 24/06/12,19:06:33,05,09,1, 11.8,1,1, 17.655, 10639.894, 356.381, 52800.064 24/06/12,19:06:33,06,09,1, 11.8,1,1, 17.655, 10638.940, 355.255, 52799.438 24/06/12,19:06:33,07,09,1, 11.8,1,1, 17.655, 10639.810, 355.332, 52800.513 24/06/12,19:06:33,08,09,1, 11.8,1,1, 17.655, 10639.964, 356.552, 52800.235 24/06/12,19:06:33,09,09,1, 11.8,1,1, 17.655, 10639.346, 354.853, 52800.023 24/06/12,19:06:33,10,09,1, 11.8,1,1, 17.655, 10640.309, 355.920, 52800.631 24/06/12,19:06:33,11,09,1, 11.8,1,1, 17.655, 10639.484, 355.869, 52799.641 24/06/12,19:06:33,12,09,1, 11.8,1,1, 17.655, 10639.311, 354.682, 52799.863 24/06/12,19:06:33,13,09,1, 11.8,1,1, 17.655, 10639.885, 356.350, 52800.020 24/06/12,19:06:33,14,09,1, 11.8,1,1, 17.655, 10638.965, 355.347, 52799.410 24/06/12,19:06:33,15,09,1, 11.8,1,1, 17.655, 10639.731, 355.311, 52800.481 24/06/12,19:06:33,16,09,1, 11.8,1,1, 17.655, 10639.901, 356.544, 52800.230 24/06/12,19:06:33,17,09,1, 11.8,1,1, 17.655, 10639.356, 354.948, 52799.982 24/06/12,19:06:33,18,09,1, 11.8,1,1, 17.655, 10640.352, 355.899, 52800.588 24/06/12,19:06:33,19,09,1, 11.8,1,1, 17.655, 10639.549, 355.905, 52799.589 24/06/12,19:06:34,00,09,1, 11.9,1,1, 17.658, 10639.546, 355.905, 52799.589 24/06/12,19:06:34,01,09,1, 11.9,1,1, 17.658, 10639.277, 354.982, 52799.818 24/06/12,19:06:34,02,09,1, 11.9,1,1, 17.658, 10640.314, 355.714, 52800.710 24/06/12,19:06:34,03,09,1, 11.9,1,1, 17.658, 10639.812, 356.089, 52799.891 24/06/12,19:06:34,04,09,1, 11.9,1,1, 17.658, 10639.370, 354.676, 52799.942 24/06/12,19:06:34,05,09,1, 11.9,1,1, 17.658, 10640.036, 356.176, 52800.092 24/06/12,19:06:34,06,09,1, 11.9,1,1, 17.658, 10639.056, 355.408, 52799.239 24/06/12,19:06:34,07,09,1, 11.9,1,1, 17.658, 10639.550, 355.069, 52800.231 24/06/12,19:06:34,08,09,1, 11.9,1,1, 17.658, 10639.937, 356.504, 52800.038 24/06/12,19:06:34,09,09,1, 11.9,1,1, 17.658, 10639.244, 355.001, 52799.691 24/06/12,19:06:34,10,09,1, 11.9,1,1, 17.658, 10640.338, 355.806, 52800.726 24/06/12,19:06:34,11,09,1, 11.9,1,1, 17.658, 10639.843, 356.125, 52799.794 24/06/12,19:06:34,12,09,1, 11.9,1,1, 17.658, 10639.424, 354.647, 52799.939 24/06/12,19:06:34,13,09,1, 11.9,1,1, 17.658, 10640.122, 356.170, 52800.188 24/06/12,19:06:34,14,09,1, 11.9,1,1, 17.658, 10639.031, 355.354, 52799.061 24/06/12,19:06:34,15,09,1, 11.9,1,1, 17.658, 10639.496, 355.038, 52799.993 24/06/12,19:06:34,16,09,1, 11.9,1,1, 17.658, 10639.977, 356.570, 52800.080 24/06/12,19:06:34,17,09,1, 11.9,1,1, 17.658, 10639.210, 354.941, 52799.833 24/06/12,19:06:34,18,09,1, 11.9,1,1, 17.658, 10640.263, 355.751, 52800.784 24/06/12,19:06:34,19,09,1, 11.9,1,1, 17.658, 10639.889, 356.135, 52799.766 24/06/12,19:06:35,00,09,1, 11.9,1,1, 17.657, 10639.888, 356.135, 52799.766 24/06/12,19:06:35,01,09,1, 11.9,1,1, 17.657, 10639.109, 355.139, 52799.441 24/06/12,19:06:35,02,09,1, 11.9,1,1, 17.657, 10640.168, 355.590, 52800.564 24/06/12,19:06:35,03,09,1, 11.9,1,1, 17.657, 10640.081, 356.340, 52799.986 24/06/12,19:06:35,04,09,1, 11.9,1,1, 17.657, 10639.513, 354.652, 52799.867 24/06/12,19:06:35,05,09,1, 11.9,1,1, 17.657, 10640.389, 356.070, 52800.377 24/06/12,19:06:35,06,09,1, 11.9,1,1, 17.657, 10639.329, 355.524, 52799.156 24/06/12,19:06:35,07,09,1, 11.9,1,1, 17.657, 10639.452, 354.786, 52799.764 24/06/12,19:06:35,08,09,1, 11.9,1,1, 17.657, 10639.982, 356.450, 52799.961 24/06/12,19:06:35,09,09,1, 11.9,1,1, 17.657, 10639.147, 355.080, 52799.409 24/06/12,19:06:35,10,09,1, 11.9,1,1, 17.657, 10640.141, 355.498, 52800.572 24/06/12,19:06:35,11,09,1, 11.9,1,1, 17.657, 10640.067, 356.397, 52800.018 24/06/12,19:06:35,12,09,1, 11.9,1,1, 17.657, 10639.535, 354.628, 52799.846 24/06/12,19:06:35,13,09,1, 11.9,1,1, 17.657, 10640.461, 355.996, 52800.424 24/06/12,19:06:35,14,09,1, 11.9,1,1, 17.657, 10639.410, 355.638, 52799.239 24/06/12,19:06:35,15,09,1, 11.9,1,1, 17.657, 10639.423, 354.659, 52799.703 24/06/12,19:06:35,16,09,1, 11.9,1,1, 17.657, 10640.008, 356.439, 52799.944 24/06/12,19:06:35,17,09,1, 11.9,1,1, 17.657, 10639.155, 355.128, 52799.411 24/06/12,19:06:35,18,09,1, 11.9,1,1, 17.657, 10640.140, 355.443, 52800.497 24/06/12,19:06:35,19,09,1, 11.9,1,1, 17.657, 10640.121, 356.424, 52800.007 24/06/12,19:06:36,00,09,1, 11.9,1,1, 17.652, 10640.113, 356.424, 52800.007 24/06/12,19:06:36,01,09,1, 11.9,1,1, 17.652, 10639.051, 355.180, 52799.074 24/06/12,19:06:36,02,09,1, 11.9,1,1, 17.652, 10639.926, 355.164, 52800.228 24/06/12,19:06:36,03,09,1, 11.9,1,1, 17.652, 10640.156, 356.485, 52800.113 24/06/12,19:06:36,04,09,1, 11.9,1,1, 17.652, 10639.499, 354.749, 52799.721 24/06/12,19:06:36,05,09,1, 11.9,1,1, 17.652, 10640.505, 355.845, 52800.530 24/06/12,19:06:36,06,09,1, 11.9,1,1, 17.652, 10639.792, 355.898, 52799.487 24/06/12,19:06:36,07,09,1, 11.9,1,1, 17.652, 10639.505, 354.531, 52799.603 24/06/12,19:06:36,08,09,1, 11.9,1,1, 17.652, 10640.105, 356.181, 52799.943 24/06/12,19:06:36,09,09,1, 11.9,1,1, 17.652, 10639.108, 355.308, 52799.146 24/06/12,19:06:36,10,09,1, 11.9,1,1, 17.652, 10639.837, 355.112, 52800.134 24/06/12,19:06:36,11,09,1, 11.9,1,1, 17.652, 10640.147, 356.514, 52799.976 24/06/12,19:06:36,12,09,1, 11.9,1,1, 17.652, 10639.511, 354.821, 52799.748 24/06/12,19:06:36,13,09,1, 11.9,1,1, 17.652, 10640.485, 355.807, 52800.611 24/06/12,19:06:36,14,09,1, 11.9,1,1, 17.652, 10639.805, 355.924, 52799.449 24/06/12,19:06:36,15,09,1, 11.9,1,1, 17.652, 10639.517, 354.554, 52799.622 24/06/12,19:06:36,16,09,1, 11.9,1,1, 17.652, 10640.120, 356.177, 52799.843 24/06/12,19:06:36,17,09,1, 11.9,1,1, 17.652, 10639.140, 355.244, 52799.140 24/06/12,19:06:36,18,09,1, 11.9,1,1, 17.652, 10639.860, 355.148, 52800.133 24/06/12,19:06:36,19,09,1, 11.9,1,1, 17.652, 10640.136, 356.441, 52799.949 24/06/12,19:06:37,00,09,1, 11.9,1,1, 17.653, 10640.130, 356.441, 52799.949 24/06/12,19:06:37,01,09,1, 11.9,1,1, 17.653, 10639.029, 355.419, 52799.038 24/06/12,19:06:37,02,09,1, 11.9,1,1, 17.653, 10639.937, 354.926, 52800.241 24/06/12,19:06:37,03,09,1, 11.9,1,1, 17.653, 10639.945, 356.430, 52799.306 24/06/12,19:06:37,04,09,1, 11.9,1,1, 17.653, 10639.397, 355.069, 52800.034 24/06/12,19:06:37,05,09,1, 11.9,1,1, 17.653, 10640.656, 355.587, 52800.549 24/06/12,19:06:37,06,09,1, 11.9,1,1, 17.653, 10639.793, 356.172, 52799.370 24/06/12,19:06:37,07,09,1, 11.9,1,1, 17.653, 10639.796, 354.637, 52800.218 24/06/12,19:06:37,08,09,1, 11.9,1,1, 17.653, 10640.388, 355.960, 52799.453 24/06/12,19:06:37,09,09,1, 11.9,1,1, 17.653, 10639.062, 355.415, 52799.011 24/06/12,19:06:37,10,09,1, 11.9,1,1, 17.653, 10639.950, 354.921, 52800.212 24/06/12,19:06:37,11,09,1, 11.9,1,1, 17.653, 10639.901, 356.349, 52799.307 24/06/12,19:06:37,12,09,1, 11.9,1,1, 17.653, 10639.383, 355.097, 52799.916 24/06/12,19:06:37,13,09,1, 11.9,1,1, 17.653, 10640.701, 355.580, 52800.417 24/06/12,19:06:37,14,09,1, 11.9,1,1, 17.653, 10639.813, 356.095, 52799.341 24/06/12,19:06:37,15,09,1, 11.9,1,1, 17.653, 10639.839, 354.667, 52800.143 24/06/12,19:06:37,16,09,1, 11.9,1,1, 17.653, 10640.422, 355.960, 52799.671 24/06/12,19:06:37,17,09,1, 11.9,1,1, 17.653, 10639.095, 355.431, 52799.066 24/06/12,19:06:37,18,09,1, 11.9,1,1, 17.653, 10639.911, 354.966, 52800.191 24/06/12,19:06:37,19,09,1, 11.9,1,1, 17.653, 10639.934, 356.351, 52799.190 24/06/12,19:06:38,00,09,1, 12.0,1,1, 17.653, 10639.930, 356.351, 52799.190 24/06/12,19:06:38,01,09,1, 12.0,1,1, 17.653, 10639.347, 355.598, 52798.949 24/06/12,19:06:38,02,09,1, 12.0,1,1, 17.653, 10639.854, 354.671, 52800.053 24/06/12,19:06:38,03,09,1, 12.0,1,1, 17.653, 10640.012, 356.192, 52799.128 24/06/12,19:06:38,04,09,1, 12.0,1,1, 17.653, 10639.243, 355.155, 52799.483 24/06/12,19:06:38,05,09,1, 12.0,1,1, 17.653, 10640.540, 355.398, 52800.387 24/06/12,19:06:38,06,09,1, 12.0,1,1, 17.653, 10639.997, 356.274, 52799.233 24/06/12,19:06:38,07,09,1, 12.0,1,1, 17.653, 10639.870, 354.788, 52800.192 24/06/12,19:06:38,08,09,1, 12.0,1,1, 17.653, 10640.724, 355.845, 52799.986 24/06/12,19:06:38,09,09,1, 12.0,1,1, 17.653, 10639.329, 355.583, 52799.073 24/06/12,19:06:38,10,09,1, 12.0,1,1, 17.653, 10639.840, 354.694, 52800.062 24/06/12,19:06:38,11,09,1, 12.0,1,1, 17.653, 10640.042, 356.222, 52799.132 24/06/12,19:06:38,12,09,1, 12.0,1,1, 17.653, 10639.170, 355.129, 52799.427 24/06/12,19:06:38,13,09,1, 12.0,1,1, 17.653, 10640.531, 355.402, 52800.404 24/06/12,19:06:38,14,09,1, 12.0,1,1, 17.653, 10640.028, 356.253, 52799.316 24/06/12,19:06:38,15,09,1, 12.0,1,1, 17.653, 10639.855, 354.754, 52800.203 24/06/12,19:06:38,16,09,1, 12.0,1,1, 17.653, 10640.702, 355.767, 52799.929 24/06/12,19:06:38,17,09,1, 12.0,1,1, 17.653, 10639.358, 355.537, 52798.886 24/06/12,19:06:38,18,09,1, 12.0,1,1, 17.653, 10639.917, 354.709, 52800.067 24/06/12,19:06:38,19,09,1, 12.0,1,1, 17.653, 10640.048, 356.202, 52799.115 24/06/12,19:06:39,00,09,1, 12.0,1,1, 17.654, 10640.047, 356.202, 52799.115 24/06/12,19:06:39,01,09,1, 12.0,1,1, 17.654, 10639.675, 355.757, 52798.979 24/06/12,19:06:39,02,09,1, 12.0,1,1, 17.654, 10639.887, 354.546, 52799.907 24/06/12,19:06:39,03,09,1, 12.0,1,1, 17.654, 10640.273, 356.060, 52799.191 24/06/12,19:06:39,04,09,1, 12.0,1,1, 17.654, 10639.100, 355.217, 52799.051 24/06/12,19:06:39,05,09,1, 12.0,1,1, 17.654, 10640.292, 355.161, 52800.195 24/06/12,19:06:39,06,09,1, 12.0,1,1, 17.654, 10640.060, 356.298, 52799.150 24/06/12,19:06:39,07,09,1, 12.0,1,1, 17.654, 10639.750, 354.929, 52800.025 24/06/12,19:06:39,08,09,1, 12.0,1,1, 17.654, 10640.824, 355.739, 52800.122 24/06/12,19:06:39,09,09,1, 12.0,1,1, 17.654, 10639.686, 355.767, 52798.963 24/06/12,19:06:39,10,09,1, 12.0,1,1, 17.654, 10639.951, 354.596, 52799.966 24/06/12,19:06:39,11,09,1, 12.0,1,1, 17.654, 10640.275, 356.075, 52799.098 24/06/12,19:06:39,12,09,1, 12.0,1,1, 17.654, 10639.093, 355.204, 52798.956 24/06/12,19:06:39,13,09,1, 12.0,1,1, 17.654, 10640.327, 355.160, 52800.218 24/06/12,19:06:39,14,09,1, 12.0,1,1, 17.654, 10640.048, 356.342, 52799.192 24/06/12,19:06:39,15,09,1, 12.0,1,1, 17.654, 10639.718, 354.833, 52800.013 24/06/12,19:06:39,16,09,1, 12.0,1,1, 17.654, 10640.897, 355.721, 52800.201 24/06/12,19:06:39,17,09,1, 12.0,1,1, 17.654, 10639.660, 355.740, 52798.937 24/06/12,19:06:39,18,09,1, 12.0,1,1, 17.654, 10639.906, 354.567, 52800.021 24/06/12,19:06:39,19,09,1, 12.0,1,1, 17.654, 10640.292, 356.079, 52799.123 24/06/12,19:06:40,00,09,1, 11.9,1,1, 17.653, 10640.289, 356.079, 52799.123 24/06/12,19:06:40,01,09,1, 11.9,1,1, 17.653, 10640.212, 356.049, 52799.379 24/06/12,19:06:40,02,09,1, 11.9,1,1, 17.653, 10639.771, 354.501, 52799.480 24/06/12,19:06:40,03,09,1, 11.9,1,1, 17.653, 10640.460, 355.981, 52799.780 24/06/12,19:06:40,04,09,1, 11.9,1,1, 17.653, 10639.465, 355.288, 52798.865 24/06/12,19:06:40,05,09,1, 11.9,1,1, 17.653, 10639.841, 354.826, 52799.635 24/06/12,19:06:40,06,09,1, 11.9,1,1, 17.653, 10640.293, 356.376, 52799.650 24/06/12,19:06:40,07,09,1, 11.9,1,1, 17.653, 10639.597, 354.909, 52799.245 24/06/12,19:06:40,08,09,1, 11.9,1,1, 17.653, 10640.641, 355.561, 52800.324 24/06/12,19:06:40,09,09,1, 11.9,1,1, 17.653, 10640.227, 355.960, 52799.372 24/06/12,19:06:40,10,09,1, 11.9,1,1, 17.653, 10639.830, 354.530, 52799.429 24/06/12,19:06:40,11,09,1, 11.9,1,1, 17.653, 10640.474, 355.924, 52799.680 24/06/12,19:06:40,12,09,1, 11.9,1,1, 17.653, 10639.441, 355.202, 52798.763 24/06/12,19:06:40,13,09,1, 11.9,1,1, 17.653, 10639.848, 354.826, 52799.640 24/06/12,19:06:40,14,09,1, 11.9,1,1, 17.653, 10640.241, 356.359, 52799.587 24/06/12,19:06:40,15,09,1, 11.9,1,1, 17.653, 10639.564, 354.839, 52799.299 24/06/12,19:06:40,16,09,1, 11.9,1,1, 17.653, 10640.633, 355.591, 52800.284 24/06/12,19:06:40,17,09,1, 11.9,1,1, 17.653, 10640.246, 356.044, 52799.463 24/06/12,19:06:40,18,09,1, 11.9,1,1, 17.653, 10639.830, 354.503, 52799.431 24/06/12,19:06:40,19,09,1, 11.9,1,1, 17.653, 10640.521, 356.010, 52799.739 24/06/12,19:06:41,00,09,1, 12.0,1,1, 17.655, 10640.514, 356.010, 52799.739 24/06/12,19:06:41,01,09,1, 12.0,1,1, 17.655, 10640.371, 356.162, 52799.630 24/06/12,19:06:41,02,09,1, 12.0,1,1, 17.655, 10639.886, 354.508, 52799.418 24/06/12,19:06:41,03,09,1, 12.0,1,1, 17.655, 10640.630, 355.768, 52799.868 24/06/12,19:06:41,04,09,1, 12.0,1,1, 17.655, 10639.635, 355.382, 52798.681 24/06/12,19:06:41,05,09,1, 12.0,1,1, 17.655, 10639.786, 354.603, 52799.356 24/06/12,19:06:41,06,09,1, 12.0,1,1, 17.655, 10640.293, 356.173, 52799.507 24/06/12,19:06:41,07,09,1, 12.0,1,1, 17.655, 10639.471, 354.997, 52799.098 24/06/12,19:06:41,08,09,1, 12.0,1,1, 17.655, 10640.479, 355.313, 52800.104 24/06/12,19:06:41,09,09,1, 12.0,1,1, 17.655, 10640.398, 356.156, 52799.479 24/06/12,19:06:41,10,09,1, 12.0,1,1, 17.655, 10639.891, 354.522, 52799.432 24/06/12,19:06:41,11,09,1, 12.0,1,1, 17.655, 10640.686, 355.771, 52799.791 24/06/12,19:06:41,12,09,1, 12.0,1,1, 17.655, 10639.682, 355.396, 52798.749 24/06/12,19:06:41,13,09,1, 12.0,1,1, 17.655, 10639.768, 354.591, 52799.358 24/06/12,19:06:41,14,09,1, 12.0,1,1, 17.655, 10640.270, 356.178, 52799.474 24/06/12,19:06:41,15,09,1, 12.0,1,1, 17.655, 10639.435, 354.916, 52798.980 24/06/12,19:06:41,16,09,1, 12.0,1,1, 17.655, 10640.450, 355.368, 52800.060 24/06/12,19:06:41,17,09,1, 12.0,1,1, 17.655, 10640.366, 356.142, 52799.535 24/06/12,19:06:41,18,09,1, 12.0,1,1, 17.655, 10639.884, 354.482, 52799.439 24/06/12,19:06:41,19,09,1, 12.0,1,1, 17.655, 10640.714, 355.808, 52799.946 24/06/12,19:06:42,00,09,1, 11.9,1,1, 17.656, 10640.706, 355.808, 52799.946 24/06/12,19:06:42,01,09,1, 11.9,1,1, 17.656, 10640.452, 356.297, 52799.555 24/06/12,19:06:42,02,09,1, 11.9,1,1, 17.656, 10639.885, 354.601, 52799.419 24/06/12,19:06:42,03,09,1, 11.9,1,1, 17.656, 10640.809, 355.654, 52800.005 24/06/12,19:06:42,04,09,1, 11.9,1,1, 17.656, 10639.974, 355.605, 52798.956 24/06/12,19:06:42,05,09,1, 11.9,1,1, 17.656, 10639.812, 354.411, 52799.205 24/06/12,19:06:42,06,09,1, 11.9,1,1, 17.656, 10640.369, 356.024, 52799.304 24/06/12,19:06:42,07,09,1, 11.9,1,1, 17.656, 10639.493, 355.017, 52798.749 24/06/12,19:06:42,08,09,1, 11.9,1,1, 17.656, 10640.267, 355.061, 52799.788 24/06/12,19:06:42,09,09,1, 11.9,1,1, 17.656, 10640.490, 356.284, 52799.470 24/06/12,19:06:42,10,09,1, 11.9,1,1, 17.656, 10639.882, 354.614, 52799.400 24/06/12,19:06:42,11,09,1, 11.9,1,1, 17.656, 10640.766, 355.650, 52800.038 24/06/12,19:06:42,12,09,1, 11.9,1,1, 17.656, 10639.991, 355.573, 52798.979 24/06/12,19:06:42,13,09,1, 11.9,1,1, 17.656, 10639.840, 354.386, 52799.217 24/06/12,19:06:42,14,09,1, 11.9,1,1, 17.656, 10640.389, 356.012, 52799.289 24/06/12,19:06:42,15,09,1, 11.9,1,1, 17.656, 10639.446, 355.005, 52798.755 24/06/12,19:06:42,16,09,1, 11.9,1,1, 17.656, 10640.276, 355.104, 52799.921 24/06/12,19:06:42,17,09,1, 11.9,1,1, 17.656, 10640.423, 356.210, 52799.497 24/06/12,19:06:42,18,09,1, 11.9,1,1, 17.656, 10639.880, 354.621, 52799.429 24/06/12,19:06:42,19,09,1, 11.9,1,1, 17.656, 10640.773, 355.650, 52800.066 24/06/12,19:06:43,00,08,1, 11.9,1,1, 17.655, 10640.773, 355.650, 52800.066 24/06/12,19:06:43,01,08,1, 11.9,1,1, 17.655, 10640.406, 356.321, 52799.432 24/06/12,19:06:43,02,08,1, 11.9,1,1, 17.655, 10639.789, 354.683, 52799.321 24/06/12,19:06:43,03,08,1, 11.9,1,1, 17.655, 10640.837, 355.511, 52800.056 24/06/12,19:06:43,04,08,1, 11.9,1,1, 17.655, 10640.254, 355.764, 52799.075 24/06/12,19:06:43,05,08,1, 11.9,1,1, 17.655, 10639.891, 354.280, 52799.153 24/06/12,19:06:43,06,08,1, 11.9,1,1, 17.655, 10640.496, 355.843, 52799.397 24/06/12,19:06:43,07,08,1, 11.9,1,1, 17.655, 10639.473, 355.090, 52798.608 24/06/12,19:06:43,08,08,1, 11.9,1,1, 17.655, 10640.021, 354.736, 52799.467 24/06/12,19:06:43,09,08,1, 11.9,1,1, 17.655, 10640.354, 356.234, 52799.325 24/06/12,19:06:43,10,08,1, 11.9,1,1, 17.655, 10639.840, 354.701, 52799.274 24/06/12,19:06:43,11,08,1, 11.9,1,1, 17.655, 10640.813, 355.472, 52800.015 24/06/12,19:06:43,12,08,1, 11.9,1,1, 17.655, 10640.238, 355.801, 52799.202 24/06/12,19:06:43,13,08,1, 11.9,1,1, 17.655, 10639.824, 354.291, 52799.060 24/06/12,19:06:43,14,08,1, 11.9,1,1, 17.655, 10640.498, 355.825, 52799.329 24/06/12,19:06:43,15,08,1, 11.9,1,1, 17.655, 10639.481, 355.102, 52798.591 24/06/12,19:06:43,16,08,1, 11.9,1,1, 17.655, 10640.059, 354.807, 52799.556 24/06/12,19:06:43,17,08,1, 11.9,1,1, 17.655, 10640.390, 356.220, 52799.422 24/06/12,19:06:43,18,08,1, 11.9,1,1, 17.655, 10639.791, 354.671, 52799.201 24/06/12,19:06:43,19,08,1, 11.9,1,1, 17.655, 10640.773, 355.470, 52799.981 24/06/12,19:06:44,00,10,1, 11.9,1,1, 17.655, 10640.773, 355.470, 52799.981 24/06/12,19:06:44,01,10,1, 11.9,1,1, 17.655, 10640.335, 356.167, 52799.224 24/06/12,19:06:44,02,10,1, 11.9,1,1, 17.655, 10639.652, 354.705, 52798.920 24/06/12,19:06:44,03,10,1, 11.9,1,1, 17.655, 10640.759, 355.308, 52799.978 24/06/12,19:06:44,04,10,1, 11.9,1,1, 17.655, 10640.408, 355.914, 52799.228 24/06/12,19:06:44,05,10,1, 11.9,1,1, 17.655, 10639.954, 354.241, 52799.137 24/06/12,19:06:44,06,10,1, 11.9,1,1, 17.655, 10640.662, 355.833, 52799.458 24/06/12,19:06:44,07,10,1, 11.9,1,1, 17.655, 10639.545, 355.125, 52798.386 24/06/12,19:06:44,08,10,1, 11.9,1,1, 17.655, 10639.894, 354.548, 52799.143 24/06/12,19:06:44,09,10,1, 11.9,1,1, 17.655, 10640.345, 356.190, 52799.174 24/06/12,19:06:44,10,10,1, 11.9,1,1, 17.655, 10639.643, 354.700, 52798.912 24/06/12,19:06:44,11,10,1, 11.9,1,1, 17.655, 10640.684, 355.320, 52800.000 24/06/12,19:06:44,12,10,1, 11.9,1,1, 17.655, 10640.369, 356.013, 52799.312 24/06/12,19:06:44,13,10,1, 11.9,1,1, 17.655, 10639.871, 354.272, 52799.066 24/06/12,19:06:44,14,10,1, 11.9,1,1, 17.655, 10640.633, 355.693, 52799.494 24/06/12,19:06:44,15,10,1, 11.9,1,1, 17.655, 10639.631, 355.162, 52798.500 24/06/12,19:06:44,16,10,1, 11.9,1,1, 17.655, 10639.883, 354.527, 52799.231 24/06/12,19:06:44,17,10,1, 11.9,1,1, 17.655, 10640.353, 356.165, 52799.192 24/06/12,19:06:44,18,10,1, 11.9,1,1, 17.655, 10639.644, 354.732, 52798.911 24/06/12,19:06:44,19,10,1, 11.9,1,1, 17.655, 10640.661, 355.254, 52799.838 24/06/12,19:06:45,00,09,1, 11.9,1,1, 17.651, 10640.656, 355.254, 52799.838 24/06/12,19:06:45,01,09,1, 11.9,1,1, 17.651, 10640.174, 356.083, 52799.294 24/06/12,19:06:45,02,09,1, 11.9,1,1, 17.651, 10639.795, 354.771, 52798.939 24/06/12,19:06:45,03,09,1, 11.9,1,1, 17.651, 10640.273, 355.094, 52799.304 24/06/12,19:06:45,04,09,1, 11.9,1,1, 17.651, 10640.512, 356.031, 52799.695 24/06/12,19:06:45,05,09,1, 11.9,1,1, 17.651, 10640.053, 354.297, 52798.982 24/06/12,19:06:45,06,09,1, 11.9,1,1, 17.651, 10640.432, 355.637, 52799.432 24/06/12,19:06:45,07,09,1, 11.9,1,1, 17.651, 10639.936, 355.295, 52798.977 24/06/12,19:06:45,08,09,1, 11.9,1,1, 17.651, 10639.740, 354.313, 52798.505 24/06/12,19:06:45,09,09,1, 11.9,1,1, 17.651, 10640.197, 356.041, 52799.240 24/06/12,19:06:45,10,09,1, 11.9,1,1, 17.651, 10639.757, 354.711, 52798.775 24/06/12,19:06:45,11,09,1, 11.9,1,1, 17.651, 10640.249, 355.134, 52799.211 24/06/12,19:06:45,12,09,1, 11.9,1,1, 17.651, 10640.512, 356.078, 52799.712 24/06/12,19:06:45,13,09,1, 11.9,1,1, 17.651, 10640.071, 354.190, 52798.873 24/06/12,19:06:45,14,09,1, 11.9,1,1, 17.651, 10640.451, 355.625, 52799.381 24/06/12,19:06:45,15,09,1, 11.9,1,1, 17.651, 10639.980, 355.246, 52798.837 24/06/12,19:06:45,16,09,1, 11.9,1,1, 17.651, 10639.712, 354.267, 52798.476 24/06/12,19:06:45,17,09,1, 11.9,1,1, 17.651, 10640.152, 356.120, 52799.258 24/06/12,19:06:45,18,09,1, 11.9,1,1, 17.651, 10639.760, 354.705, 52798.726 24/06/12,19:06:45,19,09,1, 11.9,1,1, 17.651, 10640.253, 355.005, 52799.177 24/06/12,19:06:46,00,09,1, 11.9,1,1, 17.654, 10640.247, 355.005, 52799.177 24/06/12,19:06:46,01,09,1, 11.9,1,1, 17.654, 10640.129, 355.900, 52799.167 24/06/12,19:06:46,02,09,1, 11.9,1,1, 17.654, 10639.673, 354.826, 52798.864 24/06/12,19:06:46,03,09,1, 11.9,1,1, 17.654, 10640.048, 354.835, 52799.009 24/06/12,19:06:46,04,09,1, 11.9,1,1, 17.654, 10640.451, 356.100, 52799.617 24/06/12,19:06:46,05,09,1, 11.9,1,1, 17.654, 10640.023, 354.362, 52798.969 24/06/12,19:06:46,06,09,1, 11.9,1,1, 17.654, 10640.449, 355.469, 52799.361 24/06/12,19:06:46,07,09,1, 11.9,1,1, 17.654, 10640.088, 355.398, 52799.095 24/06/12,19:06:46,08,09,1, 11.9,1,1, 17.654, 10639.738, 354.194, 52798.546 24/06/12,19:06:46,09,09,1, 11.9,1,1, 17.654, 10640.098, 355.899, 52799.199 24/06/12,19:06:46,10,09,1, 11.9,1,1, 17.654, 10639.653, 354.850, 52798.754 24/06/12,19:06:46,11,09,1, 11.9,1,1, 17.654, 10640.063, 354.855, 52799.082 24/06/12,19:06:46,12,09,1, 11.9,1,1, 17.654, 10640.368, 356.099, 52799.768 24/06/12,19:06:46,13,09,1, 11.9,1,1, 17.654, 10640.028, 354.336, 52798.896 24/06/12,19:06:46,14,09,1, 11.9,1,1, 17.654, 10640.402, 355.403, 52799.381 24/06/12,19:06:46,15,09,1, 11.9,1,1, 17.654, 10640.039, 355.342, 52799.102 24/06/12,19:06:46,16,09,1, 11.9,1,1, 17.654, 10639.681, 354.070, 52798.439 24/06/12,19:06:46,17,09,1, 11.9,1,1, 17.654, 10640.017, 355.871, 52799.181 24/06/12,19:06:46,18,09,1, 11.9,1,1, 17.654, 10639.646, 354.792, 52798.737 24/06/12,19:06:46,19,09,1, 11.9,1,1, 17.654, 10639.970, 354.836, 52799.031 24/06/12,19:06:47,00,10,1, 11.9,1,1, 17.656, 10639.963, 354.836, 52799.031 24/06/12,19:06:47,01,10,1, 11.9,1,1, 17.656, 10640.279, 355.825, 52799.042 24/06/12,19:06:47,02,10,1, 11.9,1,1, 17.656, 10639.274, 354.737, 52798.135 24/06/12,19:06:47,03,10,1, 11.9,1,1, 17.656, 10640.034, 354.738, 52799.296 24/06/12,19:06:47,04,10,1, 11.9,1,1, 17.656, 10640.366, 356.161, 52799.287 24/06/12,19:06:47,05,10,1, 11.9,1,1, 17.656, 10639.679, 354.363, 52798.904 24/06/12,19:06:47,06,10,1, 11.9,1,1, 17.656, 10640.678, 355.366, 52799.751 24/06/12,19:06:47,07,10,1, 11.9,1,1, 17.656, 10639.943, 355.489, 52798.673 24/06/12,19:06:47,08,10,1, 11.9,1,1, 17.656, 10639.602, 354.081, 52798.742 24/06/12,19:06:47,09,10,1, 11.9,1,1, 17.656, 10640.293, 355.845, 52799.109 24/06/12,19:06:47,10,10,1, 11.9,1,1, 17.656, 10639.267, 354.810, 52798.242 24/06/12,19:06:47,11,10,1, 11.9,1,1, 17.656, 10639.943, 354.726, 52799.352 24/06/12,19:06:47,12,10,1, 11.9,1,1, 17.656, 10640.279, 356.089, 52799.118 24/06/12,19:06:47,13,10,1, 11.9,1,1, 17.656, 10639.661, 354.383, 52798.852 24/06/12,19:06:47,14,10,1, 11.9,1,1, 17.656, 10640.585, 355.319, 52799.723 24/06/12,19:06:47,15,10,1, 11.9,1,1, 17.656, 10639.917, 355.496, 52798.732 24/06/12,19:06:47,16,10,1, 11.9,1,1, 17.656, 10639.565, 354.057, 52798.680 24/06/12,19:06:47,17,10,1, 11.9,1,1, 17.656, 10640.243, 355.768, 52798.943 24/06/12,19:06:47,18,10,1, 11.9,1,1, 17.656, 10639.275, 354.852, 52798.216 24/06/12,19:06:47,19,10,1, 11.9,1,1, 17.656, 10639.888, 354.662, 52799.209 24/06/12,19:06:48,00,10,1, 11.9,1,1, 17.652, 10639.880, 354.662, 52799.209 24/06/12,19:06:48,01,10,1, 11.9,1,1, 17.652, 10640.223, 355.689, 52798.999 24/06/12,19:06:48,02,10,1, 11.9,1,1, 17.652, 10639.183, 354.840, 52798.079 24/06/12,19:06:48,03,10,1, 11.9,1,1, 17.652, 10639.782, 354.654, 52799.090 24/06/12,19:06:48,04,10,1, 11.9,1,1, 17.652, 10640.126, 356.024, 52799.026 24/06/12,19:06:48,05,10,1, 11.9,1,1, 17.652, 10639.432, 354.380, 52798.787 24/06/12,19:06:48,06,10,1, 11.9,1,1, 17.652, 10640.518, 355.326, 52799.709 24/06/12,19:06:48,07,10,1, 11.9,1,1, 17.652, 10639.953, 355.450, 52798.669 24/06/12,19:06:48,08,10,1, 11.9,1,1, 17.652, 10639.601, 354.093, 52798.806 24/06/12,19:06:48,09,10,1, 11.9,1,1, 17.652, 10640.229, 355.627, 52798.922 24/06/12,19:06:48,10,10,1, 11.9,1,1, 17.652, 10639.129, 354.807, 52798.109 24/06/12,19:06:48,11,10,1, 11.9,1,1, 17.652, 10639.772, 354.604, 52799.114 24/06/12,19:06:48,12,10,1, 11.9,1,1, 17.652, 10640.129, 356.026, 52799.023 24/06/12,19:06:48,13,10,1, 11.9,1,1, 17.652, 10639.466, 354.394, 52798.746 24/06/12,19:06:48,14,10,1, 11.9,1,1, 17.652, 10640.508, 355.371, 52799.761 24/06/12,19:06:48,15,10,1, 11.9,1,1, 17.652, 10639.918, 355.536, 52798.665 24/06/12,19:06:48,16,10,1, 11.9,1,1, 17.652, 10639.577, 354.101, 52798.740 24/06/12,19:06:48,17,10,1, 11.9,1,1, 17.652, 10640.218, 355.674, 52799.032 24/06/12,19:06:48,18,10,1, 11.9,1,1, 17.652, 10639.138, 354.812, 52798.108 24/06/12,19:06:48,19,10,1, 11.9,1,1, 17.652, 10639.760, 354.572, 52799.048 24/06/12,19:06:49,00,09,1, 11.9,1,1, 17.655, 10639.755, 354.572, 52799.048 24/06/12,19:06:49,01,09,1, 11.9,1,1, 17.655, 10640.143, 355.693, 52798.898 24/06/12,19:06:49,02,09,1, 11.9,1,1, 17.655, 10639.101, 354.947, 52798.008 24/06/12,19:06:49,03,09,1, 11.9,1,1, 17.655, 10639.555, 354.484, 52798.877 24/06/12,19:06:49,04,09,1, 11.9,1,1, 17.655, 10639.970, 356.124, 52798.975 24/06/12,19:06:49,05,09,1, 11.9,1,1, 17.655, 10639.240, 354.504, 52798.599 24/06/12,19:06:49,06,09,1, 11.9,1,1, 17.655, 10640.343, 355.212, 52799.497 24/06/12,19:06:49,07,09,1, 11.9,1,1, 17.655, 10639.897, 355.641, 52798.730 24/06/12,19:06:49,08,09,1, 11.9,1,1, 17.655, 10639.443, 354.124, 52798.604 24/06/12,19:06:49,09,09,1, 11.9,1,1, 17.655, 10640.131, 355.652, 52798.961 24/06/12,19:06:49,10,09,1, 11.9,1,1, 17.655, 10639.104, 354.995, 52798.029 24/06/12,19:06:49,11,09,1, 11.9,1,1, 17.655, 10639.524, 354.524, 52798.882 24/06/12,19:06:49,12,09,1, 11.9,1,1, 17.655, 10640.024, 356.117, 52798.963 24/06/12,19:06:49,13,09,1, 11.9,1,1, 17.655, 10639.284, 354.542, 52798.596 24/06/12,19:06:49,14,09,1, 11.9,1,1, 17.655, 10640.357, 355.200, 52799.577 24/06/12,19:06:49,15,09,1, 11.9,1,1, 17.655, 10639.892, 355.690, 52798.604 24/06/12,19:06:49,16,09,1, 11.9,1,1, 17.655, 10639.468, 354.183, 52798.715 24/06/12,19:06:49,17,09,1, 11.9,1,1, 17.655, 10640.132, 355.629, 52798.934 24/06/12,19:06:49,18,09,1, 11.9,1,1, 17.655, 10639.119, 354.982, 52797.973 24/06/12,19:06:49,19,09,1, 11.9,1,1, 17.655, 10639.562, 354.540, 52798.841 24/06/12,19:06:50,00,10,1, 11.9,1,1, 17.657, 10639.554, 354.540, 52798.841 24/06/12,19:06:50,01,10,1, 11.9,1,1, 17.657, 10640.115, 355.726, 52798.926 24/06/12,19:06:50,02,10,1, 11.9,1,1, 17.657, 10639.100, 355.047, 52797.900 24/06/12,19:06:50,03,10,1, 11.9,1,1, 17.657, 10639.458, 354.576, 52798.733 24/06/12,19:06:50,04,10,1, 11.9,1,1, 17.657, 10639.912, 356.097, 52798.809 24/06/12,19:06:50,05,10,1, 11.9,1,1, 17.657, 10639.188, 354.631, 52798.388 24/06/12,19:06:50,06,10,1, 11.9,1,1, 17.657, 10640.255, 355.326, 52799.414 24/06/12,19:06:50,07,10,1, 11.9,1,1, 17.657, 10639.924, 355.841, 52798.631 24/06/12,19:06:50,08,10,1, 11.9,1,1, 17.657, 10639.426, 354.216, 52798.603 24/06/12,19:06:50,09,10,1, 11.9,1,1, 17.657, 10640.157, 355.791, 52799.046 24/06/12,19:06:50,10,10,1, 11.9,1,1, 17.657, 10639.072, 355.032, 52797.976 24/06/12,19:06:50,11,10,1, 11.9,1,1, 17.657, 10639.443, 354.566, 52798.689 24/06/12,19:06:50,12,10,1, 11.9,1,1, 17.657, 10639.930, 356.176, 52798.730 24/06/12,19:06:50,13,10,1, 11.9,1,1, 17.657, 10639.173, 354.588, 52798.326 24/06/12,19:06:50,14,10,1, 11.9,1,1, 17.657, 10640.232, 355.390, 52799.490 24/06/12,19:06:50,15,10,1, 11.9,1,1, 17.657, 10639.901, 355.864, 52798.704 24/06/12,19:06:50,16,10,1, 11.9,1,1, 17.657, 10639.385, 354.255, 52798.562 24/06/12,19:06:50,17,10,1, 11.9,1,1, 17.657, 10640.199, 355.753, 52798.830 24/06/12,19:06:50,18,10,1, 11.9,1,1, 17.657, 10639.073, 355.117, 52797.907 24/06/12,19:06:50,19,10,1, 11.9,1,1, 17.657, 10639.409, 354.524, 52798.729 24/06/12,19:06:51,00,09,1, 11.9,1,1, 17.653, 10639.404, 354.524, 52798.729 24/06/12,19:06:51,01,09,1, 11.9,1,1, 17.653, 10640.171, 355.800, 52798.954 24/06/12,19:06:51,02,09,1, 11.9,1,1, 17.653, 10639.150, 355.226, 52797.865 24/06/12,19:06:51,03,09,1, 11.9,1,1, 17.653, 10639.392, 354.465, 52798.536 24/06/12,19:06:51,04,09,1, 11.9,1,1, 17.653, 10639.938, 356.233, 52798.728 24/06/12,19:06:51,05,09,1, 11.9,1,1, 17.653, 10639.154, 354.801, 52798.300 24/06/12,19:06:51,06,09,1, 11.9,1,1, 17.653, 10640.192, 355.290, 52799.407 24/06/12,19:06:51,07,09,1, 11.9,1,1, 17.653, 10639.981, 356.074, 52798.714 24/06/12,19:06:51,08,09,1, 11.9,1,1, 17.653, 10639.406, 354.321, 52798.592 24/06/12,19:06:51,09,09,1, 11.9,1,1, 17.653, 10640.168, 355.786, 52798.998 24/06/12,19:06:51,10,09,1, 11.9,1,1, 17.653, 10639.206, 355.293, 52797.950 24/06/12,19:06:51,11,09,1, 11.9,1,1, 17.653, 10639.383, 354.528, 52798.658 24/06/12,19:06:51,12,09,1, 11.9,1,1, 17.653, 10639.864, 356.202, 52798.734 24/06/12,19:06:51,13,09,1, 11.9,1,1, 17.653, 10639.171, 354.851, 52798.267 24/06/12,19:06:51,14,09,1, 11.9,1,1, 17.653, 10640.156, 355.281, 52799.324 24/06/12,19:06:51,15,09,1, 11.9,1,1, 17.653, 10639.954, 356.035, 52798.669 24/06/12,19:06:51,16,09,1, 11.9,1,1, 17.653, 10639.439, 354.395, 52798.616 24/06/12,19:06:51,17,09,1, 11.9,1,1, 17.653, 10640.157, 355.725, 52798.977 24/06/12,19:06:51,18,09,1, 11.9,1,1, 17.653, 10639.182, 355.269, 52797.877 24/06/12,19:06:51,19,09,1, 11.9,1,1, 17.653, 10639.421, 354.610, 52798.558 24/06/12,19:06:52,00,09,1, 11.9,1,1, 17.654, 10639.421, 354.610, 52798.558 24/06/12,19:06:52,01,09,1, 11.9,1,1, 17.654, 10640.305, 355.774, 52799.032 24/06/12,19:06:52,02,09,1, 11.9,1,1, 17.654, 10639.258, 355.298, 52797.958 24/06/12,19:06:52,03,09,1, 11.9,1,1, 17.654, 10639.399, 354.644, 52798.554 24/06/12,19:06:52,04,09,1, 11.9,1,1, 17.654, 10639.955, 356.231, 52798.634 24/06/12,19:06:52,05,09,1, 11.9,1,1, 17.654, 10639.198, 354.876, 52798.146 24/06/12,19:06:52,06,09,1, 11.9,1,1, 17.654, 10640.260, 355.374, 52799.268 24/06/12,19:06:52,07,09,1, 11.9,1,1, 17.654, 10640.021, 356.006, 52798.602 24/06/12,19:06:52,08,09,1, 11.9,1,1, 17.654, 10639.515, 354.481, 52798.542 24/06/12,19:06:52,09,09,1, 11.9,1,1, 17.654, 10640.311, 355.798, 52798.950 24/06/12,19:06:52,10,09,1, 11.9,1,1, 17.654, 10639.266, 355.256, 52797.855 24/06/12,19:06:52,11,09,1, 11.9,1,1, 17.654, 10639.441, 354.613, 52798.522 24/06/12,19:06:52,12,09,1, 11.9,1,1, 17.654, 10639.965, 356.176, 52798.519 24/06/12,19:06:52,13,09,1, 11.9,1,1, 17.654, 10639.202, 354.798, 52798.168 24/06/12,19:06:52,14,09,1, 11.9,1,1, 17.654, 10640.253, 355.320, 52799.314 24/06/12,19:06:52,15,09,1, 11.9,1,1, 17.654, 10640.046, 356.011, 52798.673 24/06/12,19:06:52,16,09,1, 11.9,1,1, 17.654, 10639.521, 354.358, 52798.651 24/06/12,19:06:52,17,09,1, 11.9,1,1, 17.654, 10640.342, 355.836, 52799.023 24/06/12,19:06:52,18,09,1, 11.9,1,1, 17.654, 10639.325, 355.255, 52797.868 24/06/12,19:06:52,19,09,1, 11.9,1,1, 17.654, 10639.443, 354.573, 52798.473 24/06/12,19:06:53,00,09,1, 11.8,1,1, 17.650, 10639.437, 354.573, 52798.473 24/06/12,19:06:53,01,09,1, 11.8,1,1, 17.650, 10640.365, 355.755, 52798.976 24/06/12,19:06:53,02,09,1, 11.8,1,1, 17.650, 10639.391, 355.208, 52797.837 24/06/12,19:06:53,03,09,1, 11.8,1,1, 17.650, 10639.485, 354.511, 52798.449 24/06/12,19:06:53,04,09,1, 11.8,1,1, 17.650, 10640.011, 356.169, 52798.620 24/06/12,19:06:53,05,09,1, 11.8,1,1, 17.650, 10639.209, 354.736, 52798.198 24/06/12,19:06:53,06,09,1, 11.8,1,1, 17.650, 10640.278, 355.266, 52799.254 24/06/12,19:06:53,07,09,1, 11.8,1,1, 17.650, 10640.091, 356.063, 52798.548 24/06/12,19:06:53,08,09,1, 11.8,1,1, 17.650, 10639.628, 354.308, 52798.511 24/06/12,19:06:53,09,09,1, 11.8,1,1, 17.650, 10640.430, 355.766, 52799.047 24/06/12,19:06:53,10,09,1, 11.8,1,1, 17.650, 10639.376, 355.240, 52797.836 24/06/12,19:06:53,11,09,1, 11.8,1,1, 17.650, 10639.544, 354.487, 52798.460 24/06/12,19:06:53,12,09,1, 11.8,1,1, 17.650, 10640.047, 356.212, 52798.722 24/06/12,19:06:53,13,09,1, 11.8,1,1, 17.650, 10639.140, 354.750, 52798.122 24/06/12,19:06:53,14,09,1, 11.8,1,1, 17.650, 10640.195, 355.239, 52799.195 24/06/12,19:06:53,15,09,1, 11.8,1,1, 17.650, 10640.135, 356.102, 52798.724 24/06/12,19:06:53,16,09,1, 11.8,1,1, 17.650, 10639.620, 354.332, 52798.496 24/06/12,19:06:53,17,09,1, 11.8,1,1, 17.650, 10640.390, 355.673, 52798.938 24/06/12,19:06:53,18,09,1, 11.8,1,1, 17.650, 10639.365, 355.266, 52797.860 24/06/12,19:06:53,19,09,1, 11.8,1,1, 17.650, 10639.495, 354.434, 52798.515 24/06/12,19:06:54,00,10,1, 11.8,1,1, 17.652, 10639.488, 354.434, 52798.515 24/06/12,19:06:54,01,10,1, 11.8,1,1, 17.652, 10640.362, 355.643, 52798.977 24/06/12,19:06:54,02,10,1, 11.8,1,1, 17.652, 10639.398, 355.195, 52797.892 24/06/12,19:06:54,03,10,1, 11.8,1,1, 17.652, 10639.494, 354.392, 52798.509 24/06/12,19:06:54,04,10,1, 11.8,1,1, 17.652, 10640.016, 356.118, 52798.567 24/06/12,19:06:54,05,10,1, 11.8,1,1, 17.652, 10639.287, 354.755, 52798.172 24/06/12,19:06:54,06,10,1, 11.8,1,1, 17.652, 10640.231, 355.105, 52799.268 24/06/12,19:06:54,07,10,1, 11.8,1,1, 17.652, 10640.143, 356.011, 52798.740 24/06/12,19:06:54,08,10,1, 11.8,1,1, 17.652, 10639.642, 354.209, 52798.524 24/06/12,19:06:54,09,10,1, 11.8,1,1, 17.652, 10640.382, 355.595, 52799.092 24/06/12,19:06:54,10,10,1, 11.8,1,1, 17.652, 10639.408, 355.237, 52798.023 24/06/12,19:06:54,11,10,1, 11.8,1,1, 17.652, 10639.485, 354.316, 52798.509 24/06/12,19:06:54,12,10,1, 11.8,1,1, 17.652, 10639.987, 356.024, 52798.586 24/06/12,19:06:54,13,10,1, 11.8,1,1, 17.652, 10639.237, 354.807, 52798.232 24/06/12,19:06:54,14,10,1, 11.8,1,1, 17.652, 10640.228, 355.104, 52799.228 24/06/12,19:06:54,15,10,1, 11.8,1,1, 17.652, 10640.148, 356.023, 52798.731 24/06/12,19:06:54,16,10,1, 11.8,1,1, 17.652, 10639.600, 354.306, 52798.546 24/06/12,19:06:54,17,10,1, 11.8,1,1, 17.652, 10640.333, 355.571, 52798.952 24/06/12,19:06:54,18,10,1, 11.8,1,1, 17.652, 10639.400, 355.265, 52797.956 24/06/12,19:06:54,19,10,1, 11.8,1,1, 17.652, 10639.541, 354.380, 52798.537 24/06/12,19:06:55,00,09,1, 12.0,1,1, 17.653, 10639.538, 354.380, 52798.537 24/06/12,19:06:55,01,09,1, 12.0,1,1, 17.653, 10640.341, 355.513, 52798.952 24/06/12,19:06:55,02,09,1, 12.0,1,1, 17.653, 10639.370, 355.157, 52797.905 24/06/12,19:06:55,03,09,1, 12.0,1,1, 17.653, 10639.476, 354.356, 52798.467 24/06/12,19:06:55,04,09,1, 12.0,1,1, 17.653, 10639.975, 355.911, 52798.547 24/06/12,19:06:55,05,09,1, 12.0,1,1, 17.653, 10639.210, 354.751, 52798.194 24/06/12,19:06:55,06,09,1, 12.0,1,1, 17.653, 10640.133, 355.108, 52799.198 24/06/12,19:06:55,07,09,1, 12.0,1,1, 17.653, 10640.069, 355.894, 52798.718 24/06/12,19:06:55,08,09,1, 12.0,1,1, 17.653, 10639.537, 354.258, 52798.560 24/06/12,19:06:55,09,09,1, 12.0,1,1, 17.653, 10640.355, 355.519, 52799.086 24/06/12,19:06:55,10,09,1, 12.0,1,1, 17.653, 10639.393, 355.109, 52797.942 24/06/12,19:06:55,11,09,1, 12.0,1,1, 17.653, 10639.431, 354.319, 52798.506 24/06/12,19:06:55,12,09,1, 12.0,1,1, 17.653, 10639.937, 355.961, 52798.542 24/06/12,19:06:55,13,09,1, 12.0,1,1, 17.653, 10639.161, 354.661, 52798.091 24/06/12,19:06:55,14,09,1, 12.0,1,1, 17.653, 10640.111, 355.120, 52799.271 24/06/12,19:06:55,15,09,1, 12.0,1,1, 17.653, 10640.080, 355.855, 52798.669 24/06/12,19:06:55,16,09,1, 12.0,1,1, 17.653, 10639.546, 354.273, 52798.572 24/06/12,19:06:55,17,09,1, 12.0,1,1, 17.653, 10640.287, 355.526, 52798.959 24/06/12,19:06:55,18,09,1, 12.0,1,1, 17.653, 10639.325, 355.051, 52797.737 24/06/12,19:06:55,19,09,1, 12.0,1,1, 17.653, 10639.402, 354.305, 52798.356 24/06/12,19:06:56,00,10,1, 12.0,1,1, 17.649, 10639.396, 354.305, 52798.356 24/06/12,19:06:56,01,10,1, 12.0,1,1, 17.649, 10640.238, 355.451, 52799.052 24/06/12,19:06:56,02,10,1, 12.0,1,1, 17.649, 10639.199, 355.046, 52797.862 24/06/12,19:06:56,03,10,1, 12.0,1,1, 17.649, 10639.312, 354.288, 52798.532 24/06/12,19:06:56,04,10,1, 12.0,1,1, 17.649, 10639.868, 355.842, 52798.586 24/06/12,19:06:56,05,10,1, 12.0,1,1, 17.649, 10639.041, 354.589, 52798.122 24/06/12,19:06:56,06,10,1, 12.0,1,1, 17.649, 10640.071, 355.060, 52799.278 24/06/12,19:06:56,07,10,1, 12.0,1,1, 17.649, 10639.947, 355.810, 52798.659 24/06/12,19:06:56,08,10,1, 12.0,1,1, 17.649, 10639.438, 354.167, 52798.462 24/06/12,19:06:56,09,10,1, 12.0,1,1, 17.649, 10640.275, 355.472, 52798.993 24/06/12,19:06:56,10,10,1, 12.0,1,1, 17.649, 10639.240, 354.954, 52797.751 24/06/12,19:06:56,11,10,1, 12.0,1,1, 17.649, 10639.334, 354.233, 52798.471 24/06/12,19:06:56,12,10,1, 12.0,1,1, 17.649, 10639.847, 355.897, 52798.550 24/06/12,19:06:56,13,10,1, 12.0,1,1, 17.649, 10639.050, 354.539, 52798.048 24/06/12,19:06:56,14,10,1, 12.0,1,1, 17.649, 10640.036, 355.028, 52799.288 24/06/12,19:06:56,15,10,1, 12.0,1,1, 17.649, 10639.951, 355.780, 52798.650 24/06/12,19:06:56,16,10,1, 12.0,1,1, 17.649, 10639.419, 354.106, 52798.480 24/06/12,19:06:56,17,10,1, 12.0,1,1, 17.649, 10640.212, 355.513, 52798.943 24/06/12,19:06:56,18,10,1, 12.0,1,1, 17.649, 10639.218, 354.972, 52797.789 24/06/12,19:06:56,19,10,1, 12.0,1,1, 17.649, 10639.316, 354.238, 52798.471 24/06/12,19:06:57,00,09,1, 11.9,1,1, 17.653, 10639.312, 354.238, 52798.471 24/06/12,19:06:57,01,09,1, 11.9,1,1, 17.653, 10640.128, 355.436, 52798.935 24/06/12,19:06:57,02,09,1, 11.9,1,1, 17.653, 10639.121, 354.933, 52797.775 24/06/12,19:06:57,03,09,1, 11.9,1,1, 17.653, 10639.285, 354.175, 52798.572 24/06/12,19:06:57,04,09,1, 11.9,1,1, 17.653, 10639.765, 355.853, 52798.517 24/06/12,19:06:57,05,09,1, 11.9,1,1, 17.653, 10638.923, 354.435, 52798.075 24/06/12,19:06:57,06,09,1, 11.9,1,1, 17.653, 10640.015, 355.021, 52799.323 24/06/12,19:06:57,07,09,1, 11.9,1,1, 17.653, 10639.904, 355.843, 52799.067 24/06/12,19:06:57,08,09,1, 11.9,1,1, 17.653, 10639.230, 354.049, 52798.273 24/06/12,19:06:57,09,09,1, 11.9,1,1, 17.653, 10640.008, 355.575, 52799.739 24/06/12,19:06:57,10,09,1, 11.9,1,1, 17.653, 10639.524, 355.068, 52798.310 24/06/12,19:06:57,11,09,1, 11.9,1,1, 17.653, 10638.919, 354.170, 52798.184 24/06/12,19:06:57,12,09,1, 11.9,1,1, 17.653, 10640.113, 356.011, 52799.749 24/06/12,19:06:57,13,09,1, 11.9,1,1, 17.653, 10639.146, 354.396, 52797.799 24/06/12,19:06:57,14,09,1, 11.9,1,1, 17.653, 10639.565, 354.995, 52799.262 24/06/12,19:06:57,15,09,1, 11.9,1,1, 17.653, 10640.207, 355.919, 52799.561 24/06/12,19:06:57,16,09,1, 11.9,1,1, 17.653, 10639.078, 354.068, 52798.026 24/06/12,19:06:57,17,09,1, 11.9,1,1, 17.653, 10640.013, 355.653, 52799.822 24/06/12,19:06:57,18,09,1, 11.9,1,1, 17.653, 10639.618, 355.126, 52798.376 24/06/12,19:06:57,19,09,1, 11.9,1,1, 17.653, 10638.930, 354.158, 52798.297 24/06/12,19:06:58,00,10,1, 11.9,1,1, 17.654, 10638.928, 354.158, 52798.297 24/06/12,19:06:58,01,10,1, 11.9,1,1, 17.654, 10639.953, 355.645, 52799.738 24/06/12,19:06:58,02,10,1, 11.9,1,1, 17.654, 10639.533, 355.041, 52798.337 24/06/12,19:06:58,03,10,1, 11.9,1,1, 17.654, 10638.846, 354.145, 52798.160 24/06/12,19:06:58,04,10,1, 11.9,1,1, 17.654, 10640.064, 356.009, 52799.872 24/06/12,19:06:58,05,10,1, 11.9,1,1, 17.654, 10639.028, 354.401, 52797.972 24/06/12,19:06:58,06,10,1, 11.9,1,1, 17.654, 10639.446, 355.003, 52799.338 24/06/12,19:06:58,07,10,1, 11.9,1,1, 17.654, 10640.141, 355.904, 52799.530 24/06/12,19:06:58,08,10,1, 11.9,1,1, 17.654, 10638.964, 354.020, 52797.898 24/06/12,19:06:58,09,10,1, 11.9,1,1, 17.654, 10639.924, 355.609, 52799.747 24/06/12,19:06:58,10,10,1, 11.9,1,1, 17.654, 10639.538, 355.051, 52798.330 24/06/12,19:06:58,11,10,1, 11.9,1,1, 17.654, 10638.821, 354.140, 52798.217 24/06/12,19:06:58,12,10,1, 11.9,1,1, 17.654, 10640.015, 355.989, 52799.855 24/06/12,19:06:58,13,10,1, 11.9,1,1, 17.654, 10639.000, 354.392, 52797.798 24/06/12,19:06:58,14,10,1, 11.9,1,1, 17.654, 10639.421, 354.987, 52799.324 24/06/12,19:06:58,15,10,1, 11.9,1,1, 17.654, 10640.111, 355.863, 52799.427 24/06/12,19:06:58,16,10,1, 11.9,1,1, 17.654, 10638.966, 354.035, 52797.820 24/06/12,19:06:58,17,10,1, 11.9,1,1, 17.654, 10639.922, 355.628, 52799.925 24/06/12,19:06:58,18,10,1, 11.9,1,1, 17.654, 10639.499, 355.027, 52798.270 24/06/12,19:06:58,19,10,1, 11.9,1,1, 17.654, 10638.821, 354.177, 52798.121 24/06/12,19:06:59,00,09,1, 11.9,1,1, 17.652, 10638.820, 354.177, 52798.121 24/06/12,19:06:59,01,09,1, 11.9,1,1, 17.652, 10639.773, 355.628, 52799.808 24/06/12,19:06:59,02,09,1, 11.9,1,1, 17.652, 10639.386, 355.017, 52798.303 24/06/12,19:06:59,03,09,1, 11.9,1,1, 17.652, 10638.729, 354.125, 52798.181 24/06/12,19:06:59,04,09,1, 11.9,1,1, 17.652, 10639.890, 355.975, 52799.757 24/06/12,19:06:59,05,09,1, 11.9,1,1, 17.652, 10638.920, 354.398, 52797.832 24/06/12,19:06:59,06,09,1, 11.9,1,1, 17.652, 10639.339, 354.958, 52799.307 24/06/12,19:06:59,07,09,1, 11.9,1,1, 17.652, 10640.021, 355.864, 52799.522 24/06/12,19:06:59,08,09,1, 11.9,1,1, 17.652, 10638.837, 353.969, 52797.872 24/06/12,19:06:59,09,09,1, 11.9,1,1, 17.652, 10639.829, 355.595, 52799.816 24/06/12,19:06:59,10,09,1, 11.9,1,1, 17.652, 10639.414, 354.992, 52798.356 24/06/12,19:06:59,11,09,1, 11.9,1,1, 17.652, 10638.701, 354.137, 52798.215 24/06/12,19:06:59,12,09,1, 11.9,1,1, 17.652, 10639.871, 355.970, 52799.770 24/06/12,19:06:59,13,09,1, 11.9,1,1, 17.652, 10638.944, 354.380, 52797.818 24/06/12,19:06:59,14,09,1, 11.9,1,1, 17.652, 10639.365, 354.987, 52799.371 24/06/12,19:06:59,15,09,1, 11.9,1,1, 17.652, 10640.019, 355.847, 52799.469 24/06/12,19:06:59,16,09,1, 11.9,1,1, 17.652, 10638.826, 354.037, 52797.890 24/06/12,19:06:59,17,09,1, 11.9,1,1, 17.652, 10639.809, 355.585, 52799.852 24/06/12,19:06:59,18,09,1, 11.9,1,1, 17.652, 10639.354, 355.012, 52798.366 24/06/12,19:06:59,19,09,1, 11.9,1,1, 17.652, 10638.730, 354.123, 52798.218 24/06/12,19:07:00,00,10,1, 11.8,1,1, 17.652, 10638.728, 354.123, 52798.218 24/06/12,19:07:00,01,10,1, 11.8,1,1, 17.652, 10639.752, 355.633, 52799.804 24/06/12,19:07:00,02,10,1, 11.8,1,1, 17.652, 10639.253, 354.979, 52798.208 24/06/12,19:07:00,03,10,1, 11.8,1,1, 17.652, 10638.656, 354.143, 52798.115 24/06/12,19:07:00,04,10,1, 11.8,1,1, 17.652, 10639.837, 355.989, 52799.728 24/06/12,19:07:00,05,10,1, 11.8,1,1, 17.652, 10638.861, 354.334, 52797.697 24/06/12,19:07:00,06,10,1, 11.8,1,1, 17.652, 10639.300, 355.002, 52799.341 24/06/12,19:07:00,07,10,1, 11.8,1,1, 17.652, 10639.883, 355.732, 52798.969 24/06/12,19:07:00,08,10,1, 11.8,1,1, 17.652, 10638.815, 354.008, 52797.984 24/06/12,19:07:00,09,10,1, 11.8,1,1, 17.652, 10639.827, 355.382, 52798.903 24/06/12,19:07:00,10,10,1, 11.8,1,1, 17.652, 10638.815, 354.952, 52797.711 24/06/12,19:07:00,11,10,1, 11.8,1,1, 17.652, 10638.967, 354.163, 52798.399 24/06/12,19:07:00,12,10,1, 11.8,1,1, 17.652, 10639.417, 355.752, 52798.431 24/06/12,19:07:00,13,10,1, 11.8,1,1, 17.652, 10638.735, 354.466, 52798.124 24/06/12,19:07:00,14,10,1, 11.8,1,1, 17.652, 10639.747, 354.962, 52799.245 24/06/12,19:07:00,15,10,1, 11.8,1,1, 17.652, 10639.551, 355.684, 52798.485 24/06/12,19:07:00,16,10,1, 11.8,1,1, 17.652, 10639.051, 354.032, 52798.379 24/06/12,19:07:00,17,10,1, 11.8,1,1, 17.652, 10639.817, 355.335, 52798.664 24/06/12,19:07:00,18,10,1, 11.8,1,1, 17.652, 10638.804, 354.896, 52797.726 24/06/12,19:07:00,19,10,1, 11.8,1,1, 17.652, 10638.945, 354.166, 52798.339 24/06/12,19:07:01,00,10,1, 11.9,1,1, 17.650, 10638.937, 354.166, 52798.339 24/06/12,19:07:01,01,10,1, 11.9,1,1, 17.650, 10639.759, 355.359, 52798.571 24/06/12,19:07:01,02,10,1, 11.9,1,1, 17.650, 10638.688, 354.843, 52797.621 24/06/12,19:07:01,03,10,1, 11.9,1,1, 17.650, 10638.971, 354.105, 52798.291 24/06/12,19:07:01,04,10,1, 11.9,1,1, 17.650, 10639.438, 355.773, 52798.275 24/06/12,19:07:01,05,10,1, 11.9,1,1, 17.650, 10638.699, 354.446, 52798.138 24/06/12,19:07:01,06,10,1, 11.9,1,1, 17.650, 10639.660, 354.869, 52799.020 24/06/12,19:07:01,07,10,1, 11.9,1,1, 17.650, 10639.459, 355.626, 52798.386 24/06/12,19:07:01,08,10,1, 11.9,1,1, 17.650, 10639.017, 353.973, 52798.315 24/06/12,19:07:01,09,10,1, 11.9,1,1, 17.650, 10639.679, 355.306, 52798.652 24/06/12,19:07:01,10,10,1, 11.9,1,1, 17.650, 10638.696, 354.870, 52797.704 24/06/12,19:07:01,11,10,1, 11.9,1,1, 17.650, 10638.939, 354.122, 52798.308 24/06/12,19:07:01,12,10,1, 11.9,1,1, 17.650, 10639.386, 355.749, 52798.300 24/06/12,19:07:01,13,10,1, 11.9,1,1, 17.650, 10638.686, 354.465, 52798.072 24/06/12,19:07:01,14,10,1, 11.9,1,1, 17.650, 10639.711, 354.860, 52799.066 24/06/12,19:07:01,15,10,1, 11.9,1,1, 17.650, 10639.438, 355.624, 52798.318 24/06/12,19:07:01,16,10,1, 11.9,1,1, 17.650, 10638.959, 353.990, 52798.409 24/06/12,19:07:01,17,10,1, 11.9,1,1, 17.650, 10639.682, 355.328, 52798.675 24/06/12,19:07:01,18,10,1, 11.9,1,1, 17.650, 10638.636, 354.872, 52797.643 24/06/12,19:07:01,19,10,1, 11.9,1,1, 17.650, 10638.915, 354.171, 52798.389 24/06/12,19:07:02,00,10,1, 11.9,1,1, 17.652, 10638.912, 354.171, 52798.389 24/06/12,19:07:02,01,10,1, 11.9,1,1, 17.652, 10639.680, 355.309, 52798.656 24/06/12,19:07:02,02,10,1, 11.9,1,1, 17.652, 10638.591, 354.821, 52797.548 24/06/12,19:07:02,03,10,1, 11.9,1,1, 17.652, 10638.861, 354.141, 52798.318 24/06/12,19:07:02,04,10,1, 11.9,1,1, 17.652, 10639.355, 355.832, 52798.326 24/06/12,19:07:02,05,10,1, 11.9,1,1, 17.652, 10638.624, 354.339, 52797.970 24/06/12,19:07:02,06,10,1, 11.9,1,1, 17.652, 10639.683, 354.942, 52799.063 24/06/12,19:07:02,07,10,1, 11.9,1,1, 17.652, 10639.398, 355.531, 52798.302 24/06/12,19:07:02,08,10,1, 11.9,1,1, 17.652, 10638.906, 353.916, 52798.433 24/06/12,19:07:02,09,10,1, 11.9,1,1, 17.652, 10639.653, 355.362, 52798.655 24/06/12,19:07:02,10,10,1, 11.9,1,1, 17.652, 10638.546, 354.819, 52797.552 24/06/12,19:07:02,11,10,1, 11.9,1,1, 17.652, 10638.838, 354.104, 52798.274 24/06/12,19:07:02,12,10,1, 11.9,1,1, 17.652, 10639.331, 355.802, 52798.394 24/06/12,19:07:02,13,10,1, 11.9,1,1, 17.652, 10638.577, 354.373, 52798.073 24/06/12,19:07:02,14,10,1, 11.9,1,1, 17.652, 10639.689, 354.907, 52799.087 24/06/12,19:07:02,15,10,1, 11.9,1,1, 17.652, 10639.353, 355.586, 52798.326 24/06/12,19:07:02,16,10,1, 11.9,1,1, 17.652, 10638.851, 353.923, 52798.440 24/06/12,19:07:02,17,10,1, 11.9,1,1, 17.652, 10639.610, 355.271, 52798.527 24/06/12,19:07:02,18,10,1, 11.9,1,1, 17.652, 10638.559, 354.785, 52797.632 24/06/12,19:07:02,19,10,1, 11.9,1,1, 17.652, 10638.857, 354.139, 52798.440 24/06/12,19:07:03,00,10,1, 11.9,1,1, 17.652, 10638.853, 354.139, 52798.440 24/06/12,19:07:03,01,10,1, 11.9,1,1, 17.652, 10639.568, 355.357, 52798.661 24/06/12,19:07:03,02,10,1, 11.9,1,1, 17.652, 10638.410, 354.710, 52797.520 24/06/12,19:07:03,03,10,1, 11.9,1,1, 17.652, 10638.721, 354.093, 52798.347 24/06/12,19:07:03,04,10,1, 11.9,1,1, 17.652, 10639.264, 355.788, 52798.325 24/06/12,19:07:03,05,10,1, 11.9,1,1, 17.652, 10638.494, 354.255, 52797.975 24/06/12,19:07:03,06,10,1, 11.9,1,1, 17.652, 10639.630, 354.889, 52799.022 24/06/12,19:07:03,07,10,1, 11.9,1,1, 17.652, 10639.293, 355.510, 52798.236 24/06/12,19:07:03,08,10,1, 11.9,1,1, 17.652, 10638.800, 353.805, 52798.165 24/06/12,19:07:03,09,10,1, 11.9,1,1, 17.652, 10639.569, 355.369, 52798.608 24/06/12,19:07:03,10,10,1, 11.9,1,1, 17.652, 10638.442, 354.714, 52797.490 24/06/12,19:07:03,11,10,1, 11.9,1,1, 17.652, 10638.746, 354.110, 52798.206 24/06/12,19:07:03,12,10,1, 11.9,1,1, 17.652, 10639.232, 355.775, 52798.327 24/06/12,19:07:03,13,10,1, 11.9,1,1, 17.652, 10638.504, 354.322, 52797.955 24/06/12,19:07:03,14,10,1, 11.9,1,1, 17.652, 10639.578, 354.903, 52799.019 24/06/12,19:07:03,15,10,1, 11.9,1,1, 17.652, 10639.242, 355.523, 52798.249 24/06/12,19:07:03,16,10,1, 11.9,1,1, 17.652, 10638.726, 353.809, 52798.237 24/06/12,19:07:03,17,10,1, 11.9,1,1, 17.652, 10639.512, 355.311, 52798.508 24/06/12,19:07:03,18,10,1, 11.9,1,1, 17.652, 10638.443, 354.718, 52797.486 24/06/12,19:07:03,19,10,1, 11.9,1,1, 17.652, 10638.764, 354.063, 52798.316 24/06/12,19:07:04,00,10,1, 11.9,1,1, 17.649, 10638.762, 354.063, 52798.316 24/06/12,19:07:04,01,10,1, 11.9,1,1, 17.649, 10639.442, 355.317, 52798.448 24/06/12,19:07:04,02,10,1, 11.9,1,1, 17.649, 10638.366, 354.595, 52797.309 24/06/12,19:07:04,03,10,1, 11.9,1,1, 17.649, 10638.663, 354.111, 52798.280 24/06/12,19:07:04,04,10,1, 11.9,1,1, 17.649, 10639.176, 355.749, 52798.311 24/06/12,19:07:04,05,10,1, 11.9,1,1, 17.649, 10638.438, 354.187, 52797.913 24/06/12,19:07:04,06,10,1, 11.9,1,1, 17.649, 10639.514, 354.938, 52799.004 24/06/12,19:07:04,07,10,1, 11.9,1,1, 17.649, 10639.190, 355.422, 52798.122 24/06/12,19:07:04,08,10,1, 11.9,1,1, 17.649, 10638.762, 353.823, 52798.174 24/06/12,19:07:04,09,10,1, 11.9,1,1, 17.649, 10639.461, 355.378, 52798.503 24/06/12,19:07:04,10,10,1, 11.9,1,1, 17.649, 10638.335, 354.608, 52797.315 24/06/12,19:07:04,11,10,1, 11.9,1,1, 17.649, 10638.731, 354.116, 52798.256 24/06/12,19:07:04,12,10,1, 11.9,1,1, 17.649, 10639.155, 355.740, 52798.321 24/06/12,19:07:04,13,10,1, 11.9,1,1, 17.649, 10638.422, 354.194, 52797.899 24/06/12,19:07:04,14,10,1, 11.9,1,1, 17.649, 10639.487, 354.902, 52799.021 24/06/12,19:07:04,15,10,1, 11.9,1,1, 17.649, 10639.199, 355.420, 52798.215 24/06/12,19:07:04,16,10,1, 11.9,1,1, 17.649, 10638.694, 353.791, 52798.140 24/06/12,19:07:04,17,10,1, 11.9,1,1, 17.649, 10639.467, 355.321, 52798.424 24/06/12,19:07:04,18,10,1, 11.9,1,1, 17.649, 10638.338, 354.630, 52797.343 24/06/12,19:07:04,19,10,1, 11.9,1,1, 17.649, 10638.689, 354.098, 52798.253 24/06/12,19:07:05,00,10,1, 12.0,1,1, 17.647, 10638.686, 354.098, 52798.253 24/06/12,19:07:05,01,10,1, 12.0,1,1, 17.647, 10639.284, 355.233, 52798.395 24/06/12,19:07:05,02,10,1, 12.0,1,1, 17.647, 10638.238, 354.586, 52797.429 24/06/12,19:07:05,03,10,1, 12.0,1,1, 17.647, 10638.592, 354.083, 52798.272 24/06/12,19:07:05,04,10,1, 12.0,1,1, 17.647, 10639.040, 355.644, 52798.147 24/06/12,19:07:05,05,10,1, 12.0,1,1, 17.647, 10638.346, 354.250, 52797.983 24/06/12,19:07:05,06,10,1, 12.0,1,1, 17.647, 10639.395, 354.815, 52798.920 24/06/12,19:07:05,07,10,1, 12.0,1,1, 17.647, 10639.057, 355.344, 52798.066 24/06/12,19:07:05,08,10,1, 12.0,1,1, 17.647, 10638.604, 353.771, 52798.095 24/06/12,19:07:05,09,10,1, 12.0,1,1, 17.647, 10639.314, 355.210, 52798.369 24/06/12,19:07:05,10,10,1, 12.0,1,1, 17.647, 10638.250, 354.589, 52797.336 24/06/12,19:07:05,11,10,1, 12.0,1,1, 17.647, 10638.652, 354.071, 52798.213 24/06/12,19:07:05,12,10,1, 12.0,1,1, 17.647, 10639.069, 355.633, 52798.227 24/06/12,19:07:05,13,10,1, 12.0,1,1, 17.647, 10638.348, 354.251, 52797.888 24/06/12,19:07:05,14,10,1, 12.0,1,1, 17.647, 10639.444, 354.832, 52798.909 24/06/12,19:07:05,15,10,1, 12.0,1,1, 17.647, 10639.090, 355.337, 52798.082 24/06/12,19:07:05,16,10,1, 12.0,1,1, 17.647, 10638.622, 353.787, 52798.149 24/06/12,19:07:05,17,10,1, 12.0,1,1, 17.647, 10639.342, 355.201, 52798.352 24/06/12,19:07:05,18,10,1, 12.0,1,1, 17.647, 10638.194, 354.559, 52797.385 24/06/12,19:07:05,19,10,1, 12.0,1,1, 17.647, 10638.613, 354.074, 52798.251 24/06/12,19:07:06,00,10,1, 11.9,1,1, 17.653, 10638.611, 354.074, 52798.251 24/06/12,19:07:06,01,10,1, 11.9,1,1, 17.653, 10639.232, 355.203, 52798.490 24/06/12,19:07:06,02,10,1, 11.9,1,1, 17.653, 10638.180, 354.598, 52797.381 24/06/12,19:07:06,03,10,1, 11.9,1,1, 17.653, 10638.457, 353.917, 52798.064 24/06/12,19:07:06,04,10,1, 11.9,1,1, 17.653, 10638.979, 355.608, 52798.127 24/06/12,19:07:06,05,10,1, 11.9,1,1, 17.653, 10638.206, 354.160, 52797.895 24/06/12,19:07:06,06,10,1, 11.9,1,1, 17.653, 10639.316, 354.711, 52798.813 24/06/12,19:07:06,07,10,1, 11.9,1,1, 17.653, 10639.015, 355.381, 52798.138 24/06/12,19:07:06,08,10,1, 11.9,1,1, 17.653, 10638.554, 353.684, 52798.131 24/06/12,19:07:06,09,10,1, 11.9,1,1, 17.653, 10639.165, 355.141, 52798.342 24/06/12,19:07:06,10,10,1, 11.9,1,1, 17.653, 10638.174, 354.605, 52797.394 24/06/12,19:07:06,11,10,1, 11.9,1,1, 17.653, 10638.528, 353.928, 52798.166 24/06/12,19:07:06,12,10,1, 11.9,1,1, 17.653, 10638.889, 355.594, 52798.168 24/06/12,19:07:06,13,10,1, 11.9,1,1, 17.653, 10638.255, 354.174, 52797.889 24/06/12,19:07:06,14,10,1, 11.9,1,1, 17.653, 10639.282, 354.667, 52798.851 24/06/12,19:07:06,15,10,1, 11.9,1,1, 17.653, 10638.962, 355.382, 52798.107 24/06/12,19:07:06,16,10,1, 11.9,1,1, 17.653, 10638.522, 353.707, 52798.176 24/06/12,19:07:06,17,10,1, 11.9,1,1, 17.653, 10639.218, 355.114, 52798.380 24/06/12,19:07:06,18,10,1, 11.9,1,1, 17.653, 10638.120, 354.567, 52797.425 24/06/12,19:07:06,19,10,1, 11.9,1,1, 17.653, 10638.508, 353.935, 52798.111 24/06/12,19:07:07,00,10,1, 11.9,1,1, 17.650, 10638.503, 353.935, 52798.111 24/06/12,19:07:07,01,10,1, 11.9,1,1, 17.650, 10639.197, 355.078, 52798.439 24/06/12,19:07:07,02,10,1, 11.9,1,1, 17.650, 10638.077, 354.378, 52797.275 24/06/12,19:07:07,03,10,1, 11.9,1,1, 17.650, 10638.403, 353.890, 52798.058 24/06/12,19:07:07,04,10,1, 11.9,1,1, 17.650, 10638.874, 355.488, 52798.115 24/06/12,19:07:07,05,10,1, 11.9,1,1, 17.650, 10638.106, 354.002, 52797.757 24/06/12,19:07:07,06,10,1, 11.9,1,1, 17.650, 10639.209, 354.691, 52798.853 24/06/12,19:07:07,07,10,1, 11.9,1,1, 17.650, 10638.894, 355.221, 52798.075 24/06/12,19:07:07,08,10,1, 11.9,1,1, 17.650, 10638.423, 353.604, 52798.090 24/06/12,19:07:07,09,10,1, 11.9,1,1, 17.650, 10639.158, 355.114, 52798.421 24/06/12,19:07:07,10,10,1, 11.9,1,1, 17.650, 10638.070, 354.385, 52797.191 24/06/12,19:07:07,11,10,1, 11.9,1,1, 17.650, 10638.359, 353.877, 52798.041 24/06/12,19:07:07,12,10,1, 11.9,1,1, 17.650, 10638.854, 355.520, 52798.156 24/06/12,19:07:07,13,10,1, 11.9,1,1, 17.650, 10638.134, 354.015, 52797.712 24/06/12,19:07:07,14,10,1, 11.9,1,1, 17.650, 10639.208, 354.691, 52798.898 24/06/12,19:07:07,15,10,1, 11.9,1,1, 17.650, 10638.868, 355.215, 52798.095 24/06/12,19:07:07,16,10,1, 11.9,1,1, 17.650, 10638.399, 353.605, 52798.025 24/06/12,19:07:07,17,10,1, 11.9,1,1, 17.650, 10639.156, 355.114, 52798.461 24/06/12,19:07:07,18,10,1, 11.9,1,1, 17.650, 10638.070, 354.391, 52797.254 24/06/12,19:07:07,19,10,1, 11.9,1,1, 17.650, 10638.393, 353.838, 52798.075 24/06/12,19:07:08,00,10,1, 11.9,1,1, 17.650, 10638.386, 353.838, 52798.075 24/06/12,19:07:08,01,10,1, 11.9,1,1, 17.650, 10639.068, 354.971, 52798.356 24/06/12,19:07:08,02,10,1, 11.9,1,1, 17.650, 10638.062, 354.477, 52797.318 24/06/12,19:07:08,03,10,1, 11.9,1,1, 17.650, 10638.320, 353.769, 52798.008 24/06/12,19:07:08,04,10,1, 11.9,1,1, 17.650, 10638.782, 355.408, 52798.104 24/06/12,19:07:08,05,10,1, 11.9,1,1, 17.650, 10638.038, 354.045, 52797.838 24/06/12,19:07:08,06,10,1, 11.9,1,1, 17.650, 10639.071, 354.516, 52798.813 24/06/12,19:07:08,07,10,1, 11.9,1,1, 17.650, 10638.862, 355.221, 52798.093 24/06/12,19:07:08,08,10,1, 11.9,1,1, 17.650, 10638.364, 353.563, 52798.083 24/06/12,19:07:08,09,10,1, 11.9,1,1, 17.650, 10639.098, 354.879, 52798.376 24/06/12,19:07:08,10,10,1, 11.9,1,1, 17.650, 10638.031, 354.418, 52797.339 24/06/12,19:07:08,11,10,1, 11.9,1,1, 17.650, 10638.262, 353.803, 52798.150 24/06/12,19:07:08,12,10,1, 11.9,1,1, 17.650, 10638.773, 355.359, 52798.151 24/06/12,19:07:08,13,10,1, 11.9,1,1, 17.650, 10638.039, 354.028, 52797.764 24/06/12,19:07:08,14,10,1, 11.9,1,1, 17.650, 10639.045, 354.542, 52798.812 24/06/12,19:07:08,15,10,1, 11.9,1,1, 17.650, 10638.853, 355.227, 52798.111 24/06/12,19:07:08,16,10,1, 11.9,1,1, 17.650, 10638.337, 353.610, 52798.022 24/06/12,19:07:08,17,10,1, 11.9,1,1, 17.650, 10639.074, 354.962, 52798.393 24/06/12,19:07:08,18,10,1, 11.9,1,1, 17.650, 10637.997, 354.416, 52797.295 24/06/12,19:07:08,19,10,1, 11.9,1,1, 17.650, 10638.303, 353.789, 52798.063 24/06/12,19:07:09,00,10,1, 12.0,1,1, 17.647, 10638.303, 353.789, 52798.063 24/06/12,19:07:09,01,10,1, 12.0,1,1, 17.647, 10639.053, 354.936, 52798.375 24/06/12,19:07:09,02,10,1, 12.0,1,1, 17.647, 10638.035, 354.313, 52797.227 24/06/12,19:07:09,03,10,1, 12.0,1,1, 17.647, 10638.240, 353.706, 52797.983 24/06/12,19:07:09,04,10,1, 12.0,1,1, 17.647, 10638.662, 355.359, 52797.947 24/06/12,19:07:09,05,10,1, 12.0,1,1, 17.647, 10637.941, 353.831, 52797.565 24/06/12,19:07:09,06,10,1, 12.0,1,1, 17.647, 10639.044, 354.473, 52798.730 24/06/12,19:07:09,07,10,1, 12.0,1,1, 17.647, 10638.762, 355.161, 52798.043 24/06/12,19:07:09,08,10,1, 12.0,1,1, 17.647, 10638.269, 353.415, 52798.011 24/06/12,19:07:09,09,10,1, 12.0,1,1, 17.647, 10639.034, 354.928, 52798.403 24/06/12,19:07:09,10,10,1, 12.0,1,1, 17.647, 10637.979, 354.296, 52797.249 24/06/12,19:07:09,11,10,1, 12.0,1,1, 17.647, 10638.244, 353.659, 52798.025 24/06/12,19:07:09,12,10,1, 12.0,1,1, 17.647, 10638.666, 355.352, 52798.091 24/06/12,19:07:09,13,10,1, 12.0,1,1, 17.647, 10637.964, 353.883, 52797.658 24/06/12,19:07:09,14,10,1, 12.0,1,1, 17.647, 10638.972, 354.447, 52798.759 24/06/12,19:07:09,15,10,1, 12.0,1,1, 17.647, 10638.758, 355.141, 52798.101 24/06/12,19:07:09,16,10,1, 12.0,1,1, 17.647, 10638.276, 353.439, 52797.954 24/06/12,19:07:09,17,10,1, 12.0,1,1, 17.647, 10638.981, 354.921, 52798.384 24/06/12,19:07:09,18,10,1, 12.0,1,1, 17.647, 10637.971, 354.341, 52797.266 24/06/12,19:07:09,19,10,1, 12.0,1,1, 17.647, 10638.203, 353.684, 52797.958 24/06/12,19:07:10,00,11,1, 11.9,1,1, 17.646, 10638.202, 353.684, 52797.958 24/06/12,19:07:10,01,11,1, 11.9,1,1, 17.646, 10638.984, 354.726, 52798.326 24/06/12,19:07:10,02,11,1, 11.9,1,1, 17.646, 10637.978, 354.355, 52797.266 24/06/12,19:07:10,03,11,1, 11.9,1,1, 17.646, 10638.154, 353.547, 52797.915 24/06/12,19:07:10,04,11,1, 11.9,1,1, 17.646, 10638.641, 355.207, 52798.007 24/06/12,19:07:10,05,11,1, 11.9,1,1, 17.646, 10637.864, 353.916, 52797.565 24/06/12,19:07:10,06,11,1, 11.9,1,1, 17.646, 10639.049, 354.352, 52798.978 24/06/12,19:07:10,07,11,1, 11.9,1,1, 17.646, 10638.465, 355.053, 52797.637 24/06/12,19:07:10,08,11,1, 11.9,1,1, 17.646, 10638.338, 353.522, 52798.445 24/06/12,19:07:10,09,11,1, 11.9,1,1, 17.646, 10639.063, 354.689, 52798.017 24/06/12,19:07:10,10,11,1, 11.9,1,1, 17.646, 10637.699, 354.323, 52797.293 24/06/12,19:07:10,11,11,1, 11.9,1,1, 17.646, 10638.375, 353.607, 52798.264 24/06/12,19:07:10,12,11,1, 11.9,1,1, 17.646, 10638.500, 355.110, 52797.308 24/06/12,19:07:10,13,11,1, 11.9,1,1, 17.646, 10637.795, 353.944, 52797.936 24/06/12,19:07:10,14,11,1, 11.9,1,1, 17.646, 10639.163, 354.351, 52798.766 24/06/12,19:07:10,15,11,1, 11.9,1,1, 17.646, 10638.424, 355.031, 52797.622 24/06/12,19:07:10,16,11,1, 11.9,1,1, 17.646, 10638.365, 353.567, 52798.529 24/06/12,19:07:10,17,11,1, 11.9,1,1, 17.646, 10639.043, 354.677, 52797.860 24/06/12,19:07:10,18,11,1, 11.9,1,1, 17.646, 10637.723, 354.354, 52797.212 24/06/12,19:07:10,19,11,1, 11.9,1,1, 17.646, 10638.457, 353.606, 52798.298 24/06/12,19:07:11,00,10,1, 11.9,1,1, 17.648, 10638.453, 353.606, 52798.298 24/06/12,19:07:11,01,10,1, 11.9,1,1, 17.648, 10639.090, 354.713, 52798.033 24/06/12,19:07:11,02,10,1, 11.9,1,1, 17.648, 10637.668, 354.193, 52797.088 24/06/12,19:07:11,03,10,1, 11.9,1,1, 17.648, 10638.341, 353.552, 52798.316 24/06/12,19:07:11,04,10,1, 11.9,1,1, 17.648, 10638.474, 355.085, 52797.280 24/06/12,19:07:11,05,10,1, 11.9,1,1, 17.648, 10637.666, 353.795, 52797.828 24/06/12,19:07:11,06,10,1, 11.9,1,1, 17.648, 10639.025, 354.306, 52798.740 24/06/12,19:07:11,07,10,1, 11.9,1,1, 17.648, 10638.407, 355.007, 52797.513 24/06/12,19:07:11,08,10,1, 11.9,1,1, 17.648, 10638.270, 353.394, 52798.416 24/06/12,19:07:11,09,10,1, 11.9,1,1, 17.648, 10639.018, 354.699, 52798.015 24/06/12,19:07:11,10,10,1, 11.9,1,1, 17.648, 10637.668, 354.270, 52797.128 24/06/12,19:07:11,11,10,1, 11.9,1,1, 17.648, 10638.362, 353.540, 52798.246 24/06/12,19:07:11,12,10,1, 11.9,1,1, 17.648, 10638.456, 355.078, 52797.313 24/06/12,19:07:11,13,10,1, 11.9,1,1, 17.648, 10637.686, 353.826, 52797.826 24/06/12,19:07:11,14,10,1, 11.9,1,1, 17.648, 10639.107, 354.282, 52798.669 24/06/12,19:07:11,15,10,1, 11.9,1,1, 17.648, 10638.419, 354.974, 52797.453 24/06/12,19:07:11,16,10,1, 11.9,1,1, 17.648, 10638.330, 353.472, 52798.514 24/06/12,19:07:11,17,10,1, 11.9,1,1, 17.648, 10639.032, 354.674, 52797.981 24/06/12,19:07:11,18,10,1, 11.9,1,1, 17.648, 10637.672, 354.289, 52797.023 24/06/12,19:07:11,19,10,1, 11.9,1,1, 17.648, 10638.323, 353.522, 52798.265 24/06/12,19:07:12,00,10,1, 11.8,1,1, 17.653, 10638.319, 353.522, 52798.265 24/06/12,19:07:12,01,10,1, 11.8,1,1, 17.653, 10639.092, 354.544, 52798.063 24/06/12,19:07:12,02,10,1, 11.8,1,1, 17.653, 10637.689, 354.302, 52797.060 24/06/12,19:07:12,03,10,1, 11.8,1,1, 17.653, 10638.243, 353.364, 52798.233 24/06/12,19:07:12,04,10,1, 11.8,1,1, 17.653, 10638.385, 355.023, 52797.283 24/06/12,19:07:12,05,10,1, 11.8,1,1, 17.653, 10637.612, 353.851, 52797.738 24/06/12,19:07:12,06,10,1, 11.8,1,1, 17.653, 10638.946, 354.103, 52798.496 24/06/12,19:07:12,07,10,1, 11.8,1,1, 17.653, 10638.434, 355.020, 52797.482 24/06/12,19:07:12,08,10,1, 11.8,1,1, 17.653, 10638.232, 353.433, 52798.449 24/06/12,19:07:12,09,10,1, 11.8,1,1, 17.653, 10639.035, 354.581, 52798.064 24/06/12,19:07:12,10,10,1, 11.8,1,1, 17.653, 10637.666, 354.305, 52797.080 24/06/12,19:07:12,11,10,1, 11.8,1,1, 17.653, 10638.239, 353.370, 52798.123 24/06/12,19:07:12,12,10,1, 11.8,1,1, 17.653, 10638.429, 354.964, 52797.256 24/06/12,19:07:12,13,10,1, 11.8,1,1, 17.653, 10637.603, 353.849, 52797.706 24/06/12,19:07:12,14,10,1, 11.8,1,1, 17.653, 10638.990, 354.125, 52798.664 24/06/12,19:07:12,15,10,1, 11.8,1,1, 17.653, 10638.357, 355.050, 52797.620 24/06/12,19:07:12,16,10,1, 11.8,1,1, 17.653, 10638.181, 353.388, 52798.388 24/06/12,19:07:12,17,10,1, 11.8,1,1, 17.653, 10639.122, 354.540, 52798.082 24/06/12,19:07:12,18,10,1, 11.8,1,1, 17.653, 10637.722, 354.304, 52797.208 24/06/12,19:07:12,19,10,1, 11.8,1,1, 17.653, 10638.260, 353.372, 52798.159 24/06/12,19:07:13,00,10,1, 12.0,1,1, 17.648, 10638.252, 353.372, 52798.159 24/06/12,19:07:13,01,10,1, 12.0,1,1, 17.648, 10638.911, 354.479, 52798.212 24/06/12,19:07:13,02,10,1, 12.0,1,1, 17.648, 10637.996, 354.252, 52797.144 24/06/12,19:07:13,03,10,1, 12.0,1,1, 17.648, 10637.946, 353.338, 52797.765 24/06/12,19:07:13,04,10,1, 12.0,1,1, 17.648, 10638.501, 354.933, 52797.823 24/06/12,19:07:13,05,10,1, 12.0,1,1, 17.648, 10637.658, 353.765, 52797.351 24/06/12,19:07:13,06,10,1, 12.0,1,1, 17.648, 10638.506, 354.006, 52798.311 24/06/12,19:07:13,07,10,1, 12.0,1,1, 17.648, 10638.593, 354.933, 52797.792 24/06/12,19:07:13,08,10,1, 12.0,1,1, 17.648, 10638.069, 353.319, 52797.793 24/06/12,19:07:13,09,10,1, 12.0,1,1, 17.648, 10638.934, 354.489, 52798.388 24/06/12,19:07:13,10,10,1, 12.0,1,1, 17.648, 10637.977, 354.277, 52797.165 24/06/12,19:07:13,11,10,1, 12.0,1,1, 17.648, 10637.946, 353.254, 52797.635 24/06/12,19:07:13,12,10,1, 12.0,1,1, 17.648, 10638.454, 354.893, 52797.701 24/06/12,19:07:13,13,10,1, 12.0,1,1, 17.648, 10637.614, 353.754, 52797.215 24/06/12,19:07:13,14,10,1, 12.0,1,1, 17.648, 10638.577, 354.040, 52798.523 24/06/12,19:07:13,15,10,1, 12.0,1,1, 17.648, 10638.557, 355.014, 52797.943 24/06/12,19:07:13,16,10,1, 12.0,1,1, 17.648, 10638.021, 353.364, 52797.756 24/06/12,19:07:13,17,10,1, 12.0,1,1, 17.648, 10638.912, 354.496, 52798.254 24/06/12,19:07:13,18,10,1, 12.0,1,1, 17.648, 10638.015, 354.274, 52797.189 24/06/12,19:07:13,19,10,1, 12.0,1,1, 17.648, 10637.945, 353.270, 52797.680 24/06/12,19:07:14,00,10,1, 11.9,1,1, 17.649, 10637.944, 353.270, 52797.680 24/06/12,19:07:14,01,10,1, 11.9,1,1, 17.649, 10638.944, 354.471, 52798.506 24/06/12,19:07:14,02,10,1, 11.9,1,1, 17.649, 10637.940, 354.205, 52797.217 24/06/12,19:07:14,03,10,1, 11.9,1,1, 17.649, 10637.916, 353.099, 52797.641 24/06/12,19:07:14,04,10,1, 11.9,1,1, 17.649, 10638.457, 354.810, 52797.709 24/06/12,19:07:14,05,10,1, 11.9,1,1, 17.649, 10637.515, 353.677, 52797.185 24/06/12,19:07:14,06,10,1, 11.9,1,1, 17.649, 10638.421, 353.895, 52798.334 24/06/12,19:07:14,07,10,1, 11.9,1,1, 17.649, 10638.506, 354.933, 52797.760 24/06/12,19:07:14,08,10,1, 11.9,1,1, 17.649, 10637.911, 353.257, 52797.780 24/06/12,19:07:14,09,10,1, 11.9,1,1, 17.649, 10638.892, 354.457, 52798.361 24/06/12,19:07:14,10,10,1, 11.9,1,1, 17.649, 10637.967, 354.175, 52797.128 24/06/12,19:07:14,11,10,1, 11.9,1,1, 17.649, 10637.890, 353.155, 52797.631 24/06/12,19:07:14,12,10,1, 11.9,1,1, 17.649, 10638.444, 354.789, 52797.734 24/06/12,19:07:14,13,10,1, 11.9,1,1, 17.649, 10637.509, 353.642, 52797.050 24/06/12,19:07:14,14,10,1, 11.9,1,1, 17.649, 10638.452, 353.914, 52798.245 24/06/12,19:07:14,15,10,1, 11.9,1,1, 17.649, 10638.527, 354.886, 52797.891 24/06/12,19:07:14,16,10,1, 11.9,1,1, 17.649, 10637.946, 353.269, 52797.749 24/06/12,19:07:14,17,10,1, 11.9,1,1, 17.649, 10638.917, 354.430, 52798.315 24/06/12,19:07:14,18,10,1, 11.9,1,1, 17.649, 10637.988, 354.146, 52797.188 24/06/12,19:07:14,19,10,1, 11.9,1,1, 17.649, 10637.932, 353.068, 52797.604 24/06/12,19:07:15,00,10,1, 11.9,1,1, 17.644, 10637.927, 353.068, 52797.604 24/06/12,19:07:15,01,10,1, 11.9,1,1, 17.644, 10639.071, 354.267, 52798.588 24/06/12,19:07:15,02,10,1, 11.9,1,1, 17.644, 10637.868, 354.141, 52796.937 24/06/12,19:07:15,03,10,1, 11.9,1,1, 17.644, 10637.945, 353.021, 52797.958 24/06/12,19:07:15,04,10,1, 11.9,1,1, 17.644, 10638.520, 354.643, 52797.533 24/06/12,19:07:15,05,10,1, 11.9,1,1, 17.644, 10637.186, 353.595, 52796.866 24/06/12,19:07:15,06,10,1, 11.9,1,1, 17.644, 10638.452, 353.653, 52798.493 24/06/12,19:07:15,07,10,1, 11.9,1,1, 17.644, 10638.387, 354.875, 52797.414 24/06/12,19:07:15,08,10,1, 11.9,1,1, 17.644, 10637.715, 353.212, 52797.826 24/06/12,19:07:15,09,10,1, 11.9,1,1, 17.644, 10639.045, 354.370, 52798.600 24/06/12,19:07:15,10,10,1, 11.9,1,1, 17.644, 10637.826, 354.158, 52796.856 24/06/12,19:07:15,11,10,1, 11.9,1,1, 17.644, 10637.908, 353.024, 52798.041 24/06/12,19:07:15,12,10,1, 11.9,1,1, 17.644, 10638.535, 354.620, 52797.559 24/06/12,19:07:15,13,10,1, 11.9,1,1, 17.644, 10637.148, 353.544, 52796.797 24/06/12,19:07:15,14,10,1, 11.9,1,1, 17.644, 10638.460, 353.687, 52798.478 24/06/12,19:07:15,15,10,1, 11.9,1,1, 17.644, 10638.294, 354.795, 52797.230 24/06/12,19:07:15,16,10,1, 11.9,1,1, 17.644, 10637.703, 353.266, 52797.855 24/06/12,19:07:15,17,10,1, 11.9,1,1, 17.644, 10639.106, 354.284, 52798.540 24/06/12,19:07:15,18,10,1, 11.9,1,1, 17.644, 10637.848, 354.191, 52796.861 24/06/12,19:07:15,19,10,1, 11.9,1,1, 17.644, 10637.927, 352.997, 52798.087 24/06/12,19:07:16,00,10,1, 11.9,1,1, 17.650, 10637.927, 352.997, 52798.087 24/06/12,19:07:16,01,10,1, 11.9,1,1, 17.650, 10639.023, 354.161, 52798.634 24/06/12,19:07:16,02,10,1, 11.9,1,1, 17.650, 10637.849, 354.216, 52796.904 24/06/12,19:07:16,03,10,1, 11.9,1,1, 17.650, 10637.866, 352.915, 52797.989 24/06/12,19:07:16,04,10,1, 11.9,1,1, 17.650, 10638.599, 354.469, 52797.536 24/06/12,19:07:16,05,10,1, 11.9,1,1, 17.650, 10637.115, 353.576, 52796.662 24/06/12,19:07:16,06,10,1, 11.9,1,1, 17.650, 10638.276, 353.423, 52798.399 24/06/12,19:07:16,07,10,1, 11.9,1,1, 17.650, 10638.287, 354.767, 52797.255 24/06/12,19:07:16,08,10,1, 11.9,1,1, 17.650, 10637.544, 353.180, 52797.725 24/06/12,19:07:16,09,10,1, 11.9,1,1, 17.650, 10639.018, 354.127, 52798.645 24/06/12,19:07:16,10,10,1, 11.9,1,1, 17.650, 10637.854, 354.223, 52796.945 24/06/12,19:07:16,11,10,1, 11.9,1,1, 17.650, 10637.813, 352.933, 52797.966 24/06/12,19:07:16,12,10,1, 11.9,1,1, 17.650, 10638.607, 354.427, 52797.530 24/06/12,19:07:16,13,10,1, 11.9,1,1, 17.650, 10637.172, 353.538, 52796.689 24/06/12,19:07:16,14,10,1, 11.9,1,1, 17.650, 10638.280, 353.405, 52798.353 24/06/12,19:07:16,15,10,1, 11.9,1,1, 17.650, 10638.278, 354.760, 52797.282 24/06/12,19:07:16,16,10,1, 11.9,1,1, 17.650, 10637.554, 353.183, 52797.783 24/06/12,19:07:16,17,10,1, 11.9,1,1, 17.650, 10639.017, 354.107, 52798.613 24/06/12,19:07:16,18,10,1, 11.9,1,1, 17.650, 10637.862, 354.180, 52796.913 24/06/12,19:07:16,19,10,1, 11.9,1,1, 17.650, 10637.857, 352.845, 52798.036 24/06/12,19:07:17,00,10,1, 12.0,1,1, 17.649, 10637.852, 352.845, 52798.036 24/06/12,19:07:17,01,10,1, 12.0,1,1, 17.649, 10638.952, 353.945, 52798.621 24/06/12,19:07:17,02,10,1, 12.0,1,1, 17.649, 10637.906, 354.243, 52796.967 24/06/12,19:07:17,03,10,1, 12.0,1,1, 17.649, 10637.837, 352.755, 52798.009 24/06/12,19:07:17,04,10,1, 12.0,1,1, 17.649, 10638.595, 354.350, 52797.624 24/06/12,19:07:17,05,10,1, 12.0,1,1, 17.649, 10637.102, 353.471, 52796.513 24/06/12,19:07:17,06,10,1, 12.0,1,1, 17.649, 10638.167, 353.252, 52798.217 24/06/12,19:07:17,07,10,1, 12.0,1,1, 17.649, 10638.257, 354.671, 52797.112 24/06/12,19:07:17,08,10,1, 12.0,1,1, 17.649, 10637.424, 353.137, 52797.505 24/06/12,19:07:17,09,10,1, 12.0,1,1, 17.649, 10638.945, 353.952, 52798.542 24/06/12,19:07:17,10,10,1, 12.0,1,1, 17.649, 10637.900, 354.217, 52796.854 24/06/12,19:07:17,11,10,1, 12.0,1,1, 17.649, 10637.837, 352.776, 52797.916 24/06/12,19:07:17,12,10,1, 12.0,1,1, 17.649, 10638.654, 354.302, 52797.727 24/06/12,19:07:17,13,10,1, 12.0,1,1, 17.649, 10637.089, 353.477, 52796.537 24/06/12,19:07:17,14,10,1, 12.0,1,1, 17.649, 10638.151, 353.248, 52798.274 24/06/12,19:07:17,15,10,1, 12.0,1,1, 17.649, 10638.154, 354.632, 52796.961 24/06/12,19:07:17,16,10,1, 12.0,1,1, 17.649, 10637.682, 353.159, 52797.612 24/06/12,19:07:17,17,10,1, 12.0,1,1, 17.649, 10638.700, 353.889, 52798.209 24/06/12,19:07:17,18,10,1, 12.0,1,1, 17.649, 10638.059, 354.282, 52797.533 24/06/12,19:07:17,19,10,1, 12.0,1,1, 17.649, 10637.891, 352.718, 52797.661 24/06/12,19:07:18,00,08,1, 11.9,1,1, 17.648, 10637.885, 352.718, 52797.661 24/06/12,19:07:18,01,08,1, 11.9,1,1, 17.648, 10638.631, 353.751, 52798.152 24/06/12,19:07:18,02,08,1, 11.9,1,1, 17.648, 10638.103, 354.293, 52797.519 24/06/12,19:07:18,03,08,1, 11.9,1,1, 17.648, 10637.918, 352.639, 52797.612 24/06/12,19:07:18,04,08,1, 11.9,1,1, 17.648, 10638.385, 354.226, 52797.668 24/06/12,19:07:18,05,08,1, 11.9,1,1, 17.648, 10637.452, 353.486, 52796.965 24/06/12,19:07:18,06,08,1, 11.9,1,1, 17.648, 10637.885, 352.973, 52797.581 24/06/12,19:07:18,07,08,1, 11.9,1,1, 17.648, 10638.125, 354.587, 52797.554 24/06/12,19:07:18,08,08,1, 11.9,1,1, 17.648, 10637.615, 353.067, 52797.500 24/06/12,19:07:18,09,08,1, 11.9,1,1, 17.648, 10638.598, 353.721, 52798.123 24/06/12,19:07:18,10,08,1, 11.9,1,1, 17.648, 10638.109, 354.307, 52797.551 24/06/12,19:07:18,11,08,1, 11.9,1,1, 17.648, 10637.877, 352.612, 52797.648 24/06/12,19:07:18,12,08,1, 11.9,1,1, 17.648, 10638.512, 354.203, 52797.646 24/06/12,19:07:18,13,08,1, 11.9,1,1, 17.648, 10637.412, 353.475, 52796.986 24/06/12,19:07:18,14,08,1, 11.9,1,1, 17.648, 10637.897, 352.930, 52797.592 24/06/12,19:07:18,15,08,1, 11.9,1,1, 17.648, 10638.158, 354.571, 52797.571 24/06/12,19:07:18,16,08,1, 11.9,1,1, 17.648, 10637.592, 353.066, 52797.521 24/06/12,19:07:18,17,08,1, 11.9,1,1, 17.648, 10638.574, 353.709, 52798.082 24/06/12,19:07:18,18,08,1, 11.9,1,1, 17.648, 10638.172, 354.274, 52797.506 24/06/12,19:07:18,19,08,1, 11.9,1,1, 17.648, 10637.879, 352.652, 52797.680 24/06/12,19:07:19,00,09,1, 11.9,1,1, 17.648, 10637.877, 352.652, 52797.680 24/06/12,19:07:19,01,09,1, 11.9,1,1, 17.648, 10638.768, 353.666, 52798.642 24/06/12,19:07:19,02,09,1, 11.9,1,1, 17.648, 10637.993, 354.174, 52797.010 24/06/12,19:07:19,03,09,1, 11.9,1,1, 17.648, 10637.686, 352.647, 52797.884 24/06/12,19:07:19,04,09,1, 11.9,1,1, 17.648, 10638.713, 354.082, 52797.934 24/06/12,19:07:19,05,09,1, 11.9,1,1, 17.648, 10637.176, 353.364, 52796.508 24/06/12,19:07:19,06,09,1, 11.9,1,1, 17.648, 10637.888, 352.857, 52797.993 24/06/12,19:07:19,07,09,1, 11.9,1,1, 17.648, 10638.176, 354.358, 52797.126 24/06/12,19:07:19,08,09,1, 11.9,1,1, 17.648, 10637.126, 352.961, 52797.114 24/06/12,19:07:19,09,09,1, 11.9,1,1, 17.648, 10638.755, 353.643, 52798.542 24/06/12,19:07:19,10,09,1, 11.9,1,1, 17.648, 10638.044, 354.123, 52796.982 24/06/12,19:07:19,11,09,1, 11.9,1,1, 17.648, 10637.681, 352.618, 52797.923 24/06/12,19:07:19,12,09,1, 11.9,1,1, 17.648, 10638.715, 354.040, 52797.809 24/06/12,19:07:19,13,09,1, 11.9,1,1, 17.648, 10637.168, 353.343, 52796.397 24/06/12,19:07:19,14,09,1, 11.9,1,1, 17.648, 10637.846, 352.835, 52797.931 24/06/12,19:07:19,15,09,1, 11.9,1,1, 17.648, 10638.184, 354.377, 52797.153 24/06/12,19:07:19,16,09,1, 11.9,1,1, 17.648, 10637.166, 352.958, 52797.112 24/06/12,19:07:19,17,09,1, 11.9,1,1, 17.648, 10638.706, 353.646, 52798.497 24/06/12,19:07:19,18,09,1, 11.9,1,1, 17.648, 10638.046, 354.146, 52796.915 24/06/12,19:07:19,19,09,1, 11.9,1,1, 17.648, 10637.672, 352.636, 52797.813 24/06/12,19:07:20,00,09,1, 11.9,1,1, 17.651, 10637.668, 352.636, 52797.813 24/06/12,19:07:20,01,09,1, 11.9,1,1, 17.651, 10638.582, 353.411, 52798.503 24/06/12,19:07:20,02,09,1, 11.9,1,1, 17.651, 10638.062, 354.025, 52796.981 24/06/12,19:07:20,03,09,1, 11.9,1,1, 17.651, 10637.632, 352.521, 52797.753 24/06/12,19:07:20,04,09,1, 11.9,1,1, 17.651, 10638.769, 353.870, 52797.882 24/06/12,19:07:20,05,09,1, 11.9,1,1, 17.651, 10637.234, 353.239, 52796.379 24/06/12,19:07:20,06,09,1, 11.9,1,1, 17.651, 10637.803, 352.650, 52798.018 24/06/12,19:07:20,07,09,1, 11.9,1,1, 17.651, 10638.182, 354.187, 52797.115 24/06/12,19:07:20,08,09,1, 11.9,1,1, 17.651, 10637.084, 352.835, 52796.902 24/06/12,19:07:20,09,09,1, 11.9,1,1, 17.651, 10638.584, 353.498, 52798.612 24/06/12,19:07:20,10,09,1, 11.9,1,1, 17.651, 10637.994, 354.013, 52796.988 24/06/12,19:07:20,11,09,1, 11.9,1,1, 17.651, 10637.627, 352.550, 52797.762 24/06/12,19:07:20,12,09,1, 11.9,1,1, 17.651, 10638.757, 353.839, 52797.865 24/06/12,19:07:20,13,09,1, 11.9,1,1, 17.651, 10637.245, 353.238, 52796.347 24/06/12,19:07:20,14,09,1, 11.9,1,1, 17.651, 10637.805, 352.592, 52797.870 24/06/12,19:07:20,15,09,1, 11.9,1,1, 17.651, 10638.211, 354.153, 52797.089 24/06/12,19:07:20,16,09,1, 11.9,1,1, 17.651, 10637.064, 352.816, 52796.974 24/06/12,19:07:20,17,09,1, 11.9,1,1, 17.651, 10638.580, 353.397, 52798.468 24/06/12,19:07:20,18,09,1, 11.9,1,1, 17.651, 10638.046, 354.013, 52796.944 24/06/12,19:07:20,19,09,1, 11.9,1,1, 17.651, 10637.662, 352.551, 52797.851 24/06/12,19:07:21,00,09,1, 11.9,1,1, 17.652, 10637.660, 352.551, 52797.851 24/06/12,19:07:21,01,09,1, 11.9,1,1, 17.652, 10638.538, 353.227, 52798.313 24/06/12,19:07:21,02,09,1, 11.9,1,1, 17.652, 10638.090, 353.951, 52796.729 24/06/12,19:07:21,03,09,1, 11.9,1,1, 17.652, 10637.645, 352.477, 52797.726 24/06/12,19:07:21,04,09,1, 11.9,1,1, 17.652, 10638.842, 353.676, 52798.076 24/06/12,19:07:21,05,09,1, 11.9,1,1, 17.652, 10637.350, 353.207, 52796.387 24/06/12,19:07:21,06,09,1, 11.9,1,1, 17.652, 10637.760, 352.482, 52797.816 24/06/12,19:07:21,07,09,1, 11.9,1,1, 17.652, 10638.193, 353.985, 52796.970 24/06/12,19:07:21,08,09,1, 11.9,1,1, 17.652, 10637.008, 352.779, 52796.684 24/06/12,19:07:21,09,09,1, 11.9,1,1, 17.652, 10638.482, 353.224, 52798.338 24/06/12,19:07:21,10,09,1, 11.9,1,1, 17.652, 10638.057, 353.966, 52796.899 24/06/12,19:07:21,11,09,1, 11.9,1,1, 17.652, 10637.602, 352.431, 52797.650 24/06/12,19:07:21,12,09,1, 11.9,1,1, 17.652, 10638.813, 353.629, 52797.977 24/06/12,19:07:21,13,09,1, 11.9,1,1, 17.652, 10637.331, 353.156, 52796.219 24/06/12,19:07:21,14,09,1, 11.9,1,1, 17.652, 10637.765, 352.444, 52797.756 24/06/12,19:07:21,15,09,1, 11.9,1,1, 17.652, 10638.257, 353.965, 52796.939 24/06/12,19:07:21,16,09,1, 11.9,1,1, 17.652, 10636.999, 352.745, 52796.599 24/06/12,19:07:21,17,09,1, 11.9,1,1, 17.652, 10638.470, 353.194, 52798.407 24/06/12,19:07:21,18,09,1, 11.9,1,1, 17.652, 10638.064, 354.000, 52796.918 24/06/12,19:07:21,19,09,1, 11.9,1,1, 17.652, 10637.631, 352.488, 52797.673 24/06/12,19:07:22,00,09,1, 11.9,1,1, 17.648, 10637.627, 352.488, 52797.673 24/06/12,19:07:22,01,09,1, 11.9,1,1, 17.648, 10638.406, 352.996, 52798.248 24/06/12,19:07:22,02,09,1, 11.9,1,1, 17.648, 10638.128, 353.861, 52796.825 24/06/12,19:07:22,03,09,1, 11.9,1,1, 17.648, 10637.564, 352.346, 52797.612 24/06/12,19:07:22,04,09,1, 11.9,1,1, 17.648, 10638.888, 353.435, 52798.027 24/06/12,19:07:22,05,09,1, 11.9,1,1, 17.648, 10637.477, 353.156, 52796.437 24/06/12,19:07:22,06,09,1, 11.9,1,1, 17.648, 10637.765, 352.276, 52797.866 24/06/12,19:07:22,07,09,1, 11.9,1,1, 17.648, 10638.279, 353.751, 52797.051 24/06/12,19:07:22,08,09,1, 11.9,1,1, 17.648, 10637.057, 352.679, 52796.637 24/06/12,19:07:22,09,09,1, 11.9,1,1, 17.648, 10638.387, 352.910, 52798.231 24/06/12,19:07:22,10,09,1, 11.9,1,1, 17.648, 10638.136, 353.799, 52796.841 24/06/12,19:07:22,11,09,1, 11.9,1,1, 17.648, 10637.604, 352.311, 52797.588 24/06/12,19:07:22,12,09,1, 11.9,1,1, 17.648, 10638.905, 353.424, 52798.162 24/06/12,19:07:22,13,09,1, 11.9,1,1, 17.648, 10637.480, 353.164, 52796.374 24/06/12,19:07:22,14,09,1, 11.9,1,1, 17.648, 10637.739, 352.240, 52797.725 24/06/12,19:07:22,15,09,1, 11.9,1,1, 17.648, 10638.337, 353.681, 52797.080 24/06/12,19:07:22,16,09,1, 11.9,1,1, 17.648, 10637.030, 352.615, 52796.663 24/06/12,19:07:22,17,09,1, 11.9,1,1, 17.648, 10638.354, 352.917, 52798.218 24/06/12,19:07:22,18,09,1, 11.9,1,1, 17.648, 10638.170, 353.851, 52796.911 24/06/12,19:07:22,19,09,1, 11.9,1,1, 17.648, 10637.613, 352.314, 52797.561 24/06/12,19:07:23,00,10,1, 11.9,1,1, 17.644, 10637.610, 352.314, 52797.561 24/06/12,19:07:23,01,10,1, 11.9,1,1, 17.644, 10638.387, 352.630, 52798.084 24/06/12,19:07:23,02,10,1, 11.9,1,1, 17.644, 10638.192, 353.792, 52796.769 24/06/12,19:07:23,03,10,1, 11.9,1,1, 17.644, 10637.595, 352.229, 52797.483 24/06/12,19:07:23,04,10,1, 11.9,1,1, 17.644, 10638.956, 353.251, 52798.169 24/06/12,19:07:23,05,10,1, 11.9,1,1, 17.644, 10637.673, 353.137, 52796.395 24/06/12,19:07:23,06,10,1, 11.9,1,1, 17.644, 10637.801, 352.020, 52797.558 24/06/12,19:07:23,07,10,1, 11.9,1,1, 17.644, 10638.397, 353.524, 52797.002 24/06/12,19:07:23,08,10,1, 11.9,1,1, 17.644, 10637.118, 352.564, 52796.417 24/06/12,19:07:23,09,10,1, 11.9,1,1, 17.644, 10638.321, 352.624, 52798.119 24/06/12,19:07:23,10,10,1, 11.9,1,1, 17.644, 10638.161, 353.788, 52796.954 24/06/12,19:07:23,11,10,1, 11.9,1,1, 17.644, 10637.587, 352.231, 52797.427 24/06/12,19:07:23,12,10,1, 11.9,1,1, 17.644, 10638.946, 353.225, 52797.904 24/06/12,19:07:23,13,10,1, 11.9,1,1, 17.644, 10637.677, 353.130, 52796.417 24/06/12,19:07:23,14,10,1, 11.9,1,1, 17.644, 10637.794, 352.021, 52797.557 24/06/12,19:07:23,15,10,1, 11.9,1,1, 17.644, 10638.404, 353.588, 52797.030 24/06/12,19:07:23,16,10,1, 11.9,1,1, 17.644, 10637.019, 352.522, 52796.398 24/06/12,19:07:23,17,10,1, 11.9,1,1, 17.644, 10638.334, 352.618, 52798.128 24/06/12,19:07:23,18,10,1, 11.9,1,1, 17.644, 10638.215, 353.754, 52796.873 24/06/12,19:07:23,19,10,1, 11.9,1,1, 17.644, 10637.634, 352.175, 52797.409 24/06/12,19:07:24,00,10,1, 11.9,1,1, 17.646, 10637.627, 352.175, 52797.409 24/06/12,19:07:24,01,10,1, 11.9,1,1, 17.646, 10638.264, 352.484, 52798.008 24/06/12,19:07:24,02,10,1, 11.9,1,1, 17.646, 10638.294, 353.709, 52796.875 24/06/12,19:07:24,03,10,1, 11.9,1,1, 17.646, 10637.595, 352.051, 52797.353 24/06/12,19:07:24,04,10,1, 11.9,1,1, 17.646, 10638.948, 353.115, 52798.129 24/06/12,19:07:24,05,10,1, 11.9,1,1, 17.646, 10637.776, 353.027, 52796.287 24/06/12,19:07:24,06,10,1, 11.9,1,1, 17.646, 10637.788, 351.798, 52797.414 24/06/12,19:07:24,07,10,1, 11.9,1,1, 17.646, 10638.534, 353.468, 52797.094 24/06/12,19:07:24,08,10,1, 11.9,1,1, 17.646, 10637.142, 352.392, 52796.292 24/06/12,19:07:24,09,10,1, 11.9,1,1, 17.646, 10638.265, 352.443, 52798.102 24/06/12,19:07:24,10,10,1, 11.9,1,1, 17.646, 10638.277, 353.635, 52796.916 24/06/12,19:07:24,11,10,1, 11.9,1,1, 17.646, 10637.604, 352.057, 52797.228 24/06/12,19:07:24,12,10,1, 11.9,1,1, 17.646, 10639.029, 353.098, 52798.264 24/06/12,19:07:24,13,10,1, 11.9,1,1, 17.646, 10637.803, 353.066, 52796.473 24/06/12,19:07:24,14,10,1, 11.9,1,1, 17.646, 10637.829, 351.798, 52797.521 24/06/12,19:07:24,15,10,1, 11.9,1,1, 17.646, 10638.535, 353.431, 52797.126 24/06/12,19:07:24,16,10,1, 11.9,1,1, 17.646, 10637.098, 352.419, 52796.225 24/06/12,19:07:24,17,10,1, 11.9,1,1, 17.646, 10638.310, 352.427, 52797.867 24/06/12,19:07:24,18,10,1, 11.9,1,1, 17.646, 10638.344, 353.674, 52796.914 24/06/12,19:07:24,19,10,1, 11.9,1,1, 17.646, 10637.590, 352.032, 52797.212 24/06/12,19:07:25,00,10,1, 11.9,1,1, 17.646, 10637.585, 352.032, 52797.212 24/06/12,19:07:25,01,10,1, 11.9,1,1, 17.646, 10638.297, 352.321, 52797.945 24/06/12,19:07:25,02,10,1, 11.9,1,1, 17.646, 10638.280, 353.506, 52796.739 24/06/12,19:07:25,03,10,1, 11.9,1,1, 17.646, 10637.556, 351.995, 52797.246 24/06/12,19:07:25,04,10,1, 11.9,1,1, 17.646, 10639.028, 352.944, 52798.047 24/06/12,19:07:25,05,10,1, 11.9,1,1, 17.646, 10637.857, 352.902, 52796.221 24/06/12,19:07:25,06,10,1, 11.9,1,1, 17.646, 10637.922, 351.726, 52797.471 24/06/12,19:07:25,07,10,1, 11.9,1,1, 17.646, 10638.593, 353.245, 52797.045 24/06/12,19:07:25,08,10,1, 11.9,1,1, 17.646, 10637.170, 352.258, 52796.015 24/06/12,19:07:25,09,10,1, 11.9,1,1, 17.646, 10638.373, 352.300, 52797.843 24/06/12,19:07:25,10,10,1, 11.9,1,1, 17.646, 10638.300, 353.467, 52796.737 24/06/12,19:07:25,11,10,1, 11.9,1,1, 17.646, 10637.587, 351.951, 52797.206 24/06/12,19:07:25,12,10,1, 11.9,1,1, 17.646, 10639.087, 352.941, 52798.136 24/06/12,19:07:25,13,10,1, 11.9,1,1, 17.646, 10637.900, 352.925, 52796.197 24/06/12,19:07:25,14,10,1, 11.9,1,1, 17.646, 10637.921, 351.758, 52797.550 24/06/12,19:07:25,15,10,1, 11.9,1,1, 17.646, 10638.579, 353.219, 52797.104 24/06/12,19:07:25,16,10,1, 11.9,1,1, 17.646, 10637.126, 352.278, 52796.075 24/06/12,19:07:25,17,10,1, 11.9,1,1, 17.646, 10638.336, 352.310, 52797.780 24/06/12,19:07:25,18,10,1, 11.9,1,1, 17.646, 10638.294, 353.465, 52796.737 24/06/12,19:07:25,19,10,1, 11.9,1,1, 17.646, 10637.603, 352.005, 52797.135 24/06/12,19:07:26,00,10,1, 11.7,1,1, 17.643, 10637.602, 352.005, 52797.135 24/06/12,19:07:26,01,10,1, 11.7,1,1, 17.643, 10638.299, 352.092, 52797.716 24/06/12,19:07:26,02,10,1, 11.7,1,1, 17.643, 10638.392, 353.355, 52796.703 24/06/12,19:07:26,03,10,1, 11.7,1,1, 17.643, 10637.606, 351.859, 52797.040 24/06/12,19:07:26,04,10,1, 11.7,1,1, 17.643, 10639.053, 352.693, 52797.908 24/06/12,19:07:26,05,10,1, 11.7,1,1, 17.643, 10638.057, 352.893, 52796.427 24/06/12,19:07:26,06,10,1, 11.7,1,1, 17.643, 10637.970, 351.588, 52797.336 24/06/12,19:07:26,07,10,1, 11.7,1,1, 17.643, 10638.711, 353.020, 52796.910 24/06/12,19:07:26,08,10,1, 11.7,1,1, 17.643, 10637.215, 352.272, 52796.077 24/06/12,19:07:26,09,10,1, 11.7,1,1, 17.643, 10638.308, 352.034, 52797.735 24/06/12,19:07:26,10,10,1, 11.7,1,1, 17.643, 10638.379, 353.357, 52796.588 24/06/12,19:07:26,11,10,1, 11.7,1,1, 17.643, 10637.626, 351.888, 52797.061 24/06/12,19:07:26,12,10,1, 11.7,1,1, 17.643, 10639.076, 352.719, 52798.167 24/06/12,19:07:26,13,10,1, 11.7,1,1, 17.643, 10637.983, 352.872, 52796.334 24/06/12,19:07:26,14,10,1, 11.7,1,1, 17.643, 10637.925, 351.540, 52797.347 24/06/12,19:07:26,15,10,1, 11.7,1,1, 17.643, 10638.707, 353.077, 52797.014 24/06/12,19:07:26,16,10,1, 11.7,1,1, 17.643, 10637.204, 352.172, 52795.992 24/06/12,19:07:26,17,10,1, 11.7,1,1, 17.643, 10638.317, 351.994, 52797.693 24/06/12,19:07:26,18,10,1, 11.7,1,1, 17.643, 10638.404, 353.406, 52796.724 24/06/12,19:07:26,19,10,1, 11.7,1,1, 17.643, 10637.616, 351.862, 52797.022 24/06/12,19:07:27,00,10,1, 11.9,1,1, 17.648, 10637.610, 351.862, 52797.022 24/06/12,19:07:27,01,10,1, 11.9,1,1, 17.648, 10638.305, 351.954, 52797.644 24/06/12,19:07:27,02,10,1, 11.9,1,1, 17.648, 10638.420, 353.287, 52796.665 24/06/12,19:07:27,03,10,1, 11.9,1,1, 17.648, 10637.593, 351.763, 52797.051 24/06/12,19:07:27,04,10,1, 11.9,1,1, 17.648, 10639.108, 352.706, 52798.041 24/06/12,19:07:27,05,10,1, 11.9,1,1, 17.648, 10638.151, 352.764, 52796.286 24/06/12,19:07:27,06,10,1, 11.9,1,1, 17.648, 10637.982, 351.445, 52797.302 24/06/12,19:07:27,07,10,1, 11.9,1,1, 17.648, 10638.856, 353.009, 52796.953 24/06/12,19:07:27,08,10,1, 11.9,1,1, 17.648, 10637.334, 352.036, 52795.933 24/06/12,19:07:27,09,10,1, 11.9,1,1, 17.648, 10638.330, 351.932, 52797.666 24/06/12,19:07:27,10,10,1, 11.9,1,1, 17.648, 10638.467, 353.239, 52796.502 24/06/12,19:07:27,11,10,1, 11.9,1,1, 17.648, 10637.642, 351.743, 52796.973 24/06/12,19:07:27,12,10,1, 11.9,1,1, 17.648, 10639.182, 352.686, 52798.066 24/06/12,19:07:27,13,10,1, 11.9,1,1, 17.648, 10638.120, 352.717, 52796.200 24/06/12,19:07:27,14,10,1, 11.9,1,1, 17.648, 10637.998, 351.468, 52797.351 24/06/12,19:07:27,15,10,1, 11.9,1,1, 17.648, 10638.797, 352.973, 52797.032 24/06/12,19:07:27,16,10,1, 11.9,1,1, 17.648, 10637.297, 352.044, 52795.846 24/06/12,19:07:27,17,10,1, 11.9,1,1, 17.648, 10638.342, 351.936, 52797.619 24/06/12,19:07:27,18,10,1, 11.9,1,1, 17.648, 10638.461, 353.262, 52796.688 24/06/12,19:07:27,19,10,1, 11.9,1,1, 17.648, 10637.648, 351.786, 52797.036 24/06/12,19:07:28,00,10,1, 11.9,1,1, 17.647, 10637.643, 351.786, 52797.036 24/06/12,19:07:28,01,10,1, 11.9,1,1, 17.647, 10638.394, 351.813, 52797.589 24/06/12,19:07:28,02,10,1, 11.9,1,1, 17.647, 10638.514, 353.126, 52796.553 24/06/12,19:07:28,03,10,1, 11.9,1,1, 17.647, 10637.666, 351.721, 52796.835 24/06/12,19:07:28,04,10,1, 11.9,1,1, 17.647, 10639.189, 352.479, 52797.930 24/06/12,19:07:28,05,10,1, 11.9,1,1, 17.647, 10638.227, 352.755, 52796.303 24/06/12,19:07:28,06,10,1, 11.9,1,1, 17.647, 10638.087, 351.412, 52797.349 24/06/12,19:07:28,07,10,1, 11.9,1,1, 17.647, 10638.933, 352.815, 52797.060 24/06/12,19:07:28,08,10,1, 11.9,1,1, 17.647, 10637.436, 352.039, 52796.029 24/06/12,19:07:28,09,10,1, 11.9,1,1, 17.647, 10638.353, 351.739, 52797.625 24/06/12,19:07:28,10,10,1, 11.9,1,1, 17.647, 10638.552, 353.190, 52796.679 24/06/12,19:07:28,11,10,1, 11.9,1,1, 17.647, 10637.681, 351.738, 52796.924 24/06/12,19:07:28,12,10,1, 11.9,1,1, 17.647, 10639.185, 352.483, 52797.946 24/06/12,19:07:28,13,10,1, 11.9,1,1, 17.647, 10638.236, 352.765, 52796.304 24/06/12,19:07:28,14,10,1, 11.9,1,1, 17.647, 10638.092, 351.371, 52797.313 24/06/12,19:07:28,15,10,1, 11.9,1,1, 17.647, 10638.916, 352.820, 52797.009 24/06/12,19:07:28,16,10,1, 11.9,1,1, 17.647, 10637.441, 352.041, 52795.911 24/06/12,19:07:28,17,10,1, 11.9,1,1, 17.647, 10638.339, 351.763, 52797.593 24/06/12,19:07:28,18,10,1, 11.9,1,1, 17.647, 10638.531, 353.176, 52796.551 24/06/12,19:07:28,19,10,1, 11.9,1,1, 17.647, 10637.663, 351.697, 52796.846 24/06/12,19:07:29,00,10,1, 11.9,1,1, 17.647, 10637.660, 351.697, 52796.846 24/06/12,19:07:29,01,10,1, 11.9,1,1, 17.647, 10638.387, 351.687, 52797.539 24/06/12,19:07:29,02,10,1, 11.9,1,1, 17.647, 10638.565, 353.062, 52796.510 24/06/12,19:07:29,03,10,1, 11.9,1,1, 17.647, 10637.687, 351.595, 52796.783 24/06/12,19:07:29,04,10,1, 11.9,1,1, 17.647, 10639.270, 352.464, 52797.977 24/06/12,19:07:29,05,10,1, 11.9,1,1, 17.647, 10638.302, 352.681, 52796.196 24/06/12,19:07:29,06,10,1, 11.9,1,1, 17.647, 10638.116, 351.289, 52797.199 24/06/12,19:07:29,07,10,1, 11.9,1,1, 17.647, 10639.033, 352.722, 52796.994 24/06/12,19:07:29,08,10,1, 11.9,1,1, 17.647, 10637.500, 351.949, 52795.808 24/06/12,19:07:29,09,10,1, 11.9,1,1, 17.647, 10638.453, 351.686, 52797.617 24/06/12,19:07:29,10,10,1, 11.9,1,1, 17.647, 10638.531, 353.038, 52796.494 24/06/12,19:07:29,11,10,1, 11.9,1,1, 17.647, 10637.725, 351.595, 52796.740 24/06/12,19:07:29,12,10,1, 11.9,1,1, 17.647, 10639.224, 352.419, 52797.985 24/06/12,19:07:29,13,10,1, 11.9,1,1, 17.647, 10638.251, 352.630, 52796.104 24/06/12,19:07:29,14,10,1, 11.9,1,1, 17.647, 10638.182, 351.322, 52797.355 24/06/12,19:07:29,15,10,1, 11.9,1,1, 17.647, 10639.025, 352.710, 52797.008 24/06/12,19:07:29,16,10,1, 11.9,1,1, 17.647, 10637.451, 351.882, 52795.767 24/06/12,19:07:29,17,10,1, 11.9,1,1, 17.647, 10638.442, 351.692, 52797.525 24/06/12,19:07:29,18,10,1, 11.9,1,1, 17.647, 10638.558, 352.994, 52796.357 24/06/12,19:07:29,19,10,1, 11.9,1,1, 17.647, 10637.771, 351.605, 52796.835 24/06/12,19:07:30,00,10,1, 11.9,1,1, 17.647, 10637.769, 351.605, 52796.835 24/06/12,19:07:30,01,10,1, 11.9,1,1, 17.647, 10638.419, 351.536, 52797.431 24/06/12,19:07:30,02,10,1, 11.9,1,1, 17.647, 10638.677, 353.000, 52796.471 24/06/12,19:07:30,03,10,1, 11.9,1,1, 17.647, 10637.726, 351.576, 52796.793 24/06/12,19:07:30,04,10,1, 11.9,1,1, 17.647, 10639.277, 352.307, 52797.953 24/06/12,19:07:30,05,10,1, 11.9,1,1, 17.647, 10638.379, 352.689, 52796.129 24/06/12,19:07:30,06,10,1, 11.9,1,1, 17.647, 10638.226, 351.156, 52797.198 24/06/12,19:07:30,07,10,1, 11.9,1,1, 17.647, 10639.104, 352.641, 52797.024 24/06/12,19:07:30,08,10,1, 11.9,1,1, 17.647, 10637.501, 351.918, 52795.824 24/06/12,19:07:30,09,10,1, 11.9,1,1, 17.647, 10638.453, 351.516, 52797.349 24/06/12,19:07:30,10,10,1, 11.9,1,1, 17.647, 10638.681, 353.023, 52796.506 24/06/12,19:07:30,11,10,1, 11.9,1,1, 17.647, 10637.714, 351.493, 52796.635 24/06/12,19:07:30,12,10,1, 11.9,1,1, 17.647, 10639.287, 352.291, 52797.890 24/06/12,19:07:30,13,10,1, 11.9,1,1, 17.647, 10638.439, 352.642, 52796.333 24/06/12,19:07:30,14,10,1, 11.9,1,1, 17.647, 10638.150, 351.138, 52797.205 24/06/12,19:07:30,15,10,1, 11.9,1,1, 17.647, 10639.115, 352.656, 52796.974 24/06/12,19:07:30,16,10,1, 11.9,1,1, 17.647, 10637.607, 351.901, 52795.798 24/06/12,19:07:30,17,10,1, 11.9,1,1, 17.647, 10638.485, 351.512, 52797.494 24/06/12,19:07:30,18,10,1, 11.9,1,1, 17.647, 10638.589, 353.020, 52796.556 24/06/12,19:07:30,19,10,1, 11.9,1,1, 17.647, 10637.683, 351.446, 52796.598 24/06/12,19:07:31,00,09,1, 11.9,1,1, 17.645, 10637.677, 351.446, 52796.598 24/06/12,19:07:31,01,09,1, 11.9,1,1, 17.645, 10638.491, 351.461, 52797.404 24/06/12,19:07:31,02,09,1, 11.9,1,1, 17.645, 10638.682, 352.827, 52796.297 24/06/12,19:07:31,03,09,1, 11.9,1,1, 17.645, 10637.816, 351.511, 52796.660 24/06/12,19:07:31,04,09,1, 11.9,1,1, 17.645, 10639.337, 352.199, 52797.819 24/06/12,19:07:31,05,09,1, 11.9,1,1, 17.645, 10638.496, 352.537, 52796.238 24/06/12,19:07:31,06,09,1, 11.9,1,1, 17.645, 10638.252, 351.209, 52797.374 24/06/12,19:07:31,07,09,1, 11.9,1,1, 17.645, 10639.171, 352.472, 52796.984 24/06/12,19:07:31,08,09,1, 11.9,1,1, 17.645, 10637.670, 351.820, 52795.781 24/06/12,19:07:31,09,09,1, 11.9,1,1, 17.645, 10638.541, 351.438, 52797.445 24/06/12,19:07:31,10,09,1, 11.9,1,1, 17.645, 10638.741, 352.852, 52796.496 24/06/12,19:07:31,11,09,1, 11.9,1,1, 17.645, 10637.828, 351.514, 52796.638 24/06/12,19:07:31,12,09,1, 11.9,1,1, 17.645, 10639.346, 352.163, 52797.877 24/06/12,19:07:31,13,09,1, 11.9,1,1, 17.645, 10638.507, 352.555, 52796.171 24/06/12,19:07:31,14,09,1, 11.9,1,1, 17.645, 10638.264, 351.178, 52797.184 24/06/12,19:07:31,15,09,1, 11.9,1,1, 17.645, 10639.132, 352.467, 52796.987 24/06/12,19:07:31,16,09,1, 11.9,1,1, 17.645, 10637.637, 351.824, 52795.791 24/06/12,19:07:31,17,09,1, 11.9,1,1, 17.645, 10638.473, 351.391, 52797.381 24/06/12,19:07:31,18,09,1, 11.9,1,1, 17.645, 10638.727, 352.837, 52796.407 24/06/12,19:07:31,19,09,1, 11.9,1,1, 17.645, 10637.812, 351.505, 52796.699 24/06/12,19:07:32,00,09,1, 11.9,1,1, 17.648, 10637.810, 351.505, 52796.699 24/06/12,19:07:32,01,09,1, 11.9,1,1, 17.648, 10638.570, 351.392, 52797.362 24/06/12,19:07:32,02,09,1, 11.9,1,1, 17.648, 10638.819, 352.841, 52796.355 24/06/12,19:07:32,03,09,1, 11.9,1,1, 17.648, 10637.857, 351.386, 52796.600 24/06/12,19:07:32,04,09,1, 11.9,1,1, 17.648, 10639.466, 352.166, 52797.896 24/06/12,19:07:32,05,09,1, 11.9,1,1, 17.648, 10638.587, 352.522, 52796.219 24/06/12,19:07:32,06,09,1, 11.9,1,1, 17.648, 10638.392, 351.106, 52797.185 24/06/12,19:07:32,07,09,1, 11.9,1,1, 17.648, 10639.299, 352.444, 52797.059 24/06/12,19:07:32,08,09,1, 11.9,1,1, 17.648, 10637.682, 351.706, 52795.659 24/06/12,19:07:32,09,09,1, 11.9,1,1, 17.648, 10638.585, 351.392, 52797.428 24/06/12,19:07:32,10,09,1, 11.9,1,1, 17.648, 10638.837, 352.761, 52796.377 24/06/12,19:07:32,11,09,1, 11.9,1,1, 17.648, 10637.855, 351.391, 52796.511 24/06/12,19:07:32,12,09,1, 11.9,1,1, 17.648, 10639.431, 352.130, 52797.857 24/06/12,19:07:32,13,09,1, 11.9,1,1, 17.648, 10638.627, 352.439, 52796.223 24/06/12,19:07:32,14,09,1, 11.9,1,1, 17.648, 10638.369, 351.101, 52797.247 24/06/12,19:07:32,15,09,1, 11.9,1,1, 17.648, 10639.356, 352.434, 52797.106 24/06/12,19:07:32,16,09,1, 11.9,1,1, 17.648, 10637.765, 351.748, 52795.785 24/06/12,19:07:32,17,09,1, 11.9,1,1, 17.648, 10638.546, 351.429, 52797.412 24/06/12,19:07:32,18,09,1, 11.9,1,1, 17.648, 10638.864, 352.744, 52796.281 24/06/12,19:07:32,19,09,1, 11.9,1,1, 17.648, 10637.871, 351.381, 52796.567 24/06/12,19:07:33,00,09,1, 11.8,1,1, 17.642, 10637.869, 351.381, 52796.567 24/06/12,19:07:33,01,09,1, 11.8,1,1, 17.642, 10638.656, 351.224, 52797.323 24/06/12,19:07:33,02,09,1, 11.8,1,1, 17.642, 10638.916, 352.797, 52796.425 24/06/12,19:07:33,03,09,1, 11.8,1,1, 17.642, 10637.951, 351.321, 52796.515 24/06/12,19:07:33,04,09,1, 11.8,1,1, 17.642, 10639.513, 352.096, 52797.903 24/06/12,19:07:33,05,09,1, 11.8,1,1, 17.642, 10638.716, 352.475, 52796.194 24/06/12,19:07:33,06,09,1, 11.8,1,1, 17.642, 10638.463, 350.985, 52797.131 24/06/12,19:07:33,07,09,1, 11.8,1,1, 17.642, 10639.465, 352.430, 52797.074 24/06/12,19:07:33,08,09,1, 11.8,1,1, 17.642, 10637.885, 351.695, 52795.624 24/06/12,19:07:33,09,09,1, 11.8,1,1, 17.642, 10638.715, 351.261, 52797.313 24/06/12,19:07:33,10,09,1, 11.8,1,1, 17.642, 10638.986, 352.766, 52796.420 24/06/12,19:07:33,11,09,1, 11.8,1,1, 17.642, 10637.978, 351.309, 52796.466 24/06/12,19:07:33,12,09,1, 11.8,1,1, 17.642, 10639.585, 352.071, 52797.892 24/06/12,19:07:33,13,09,1, 11.8,1,1, 17.642, 10638.723, 352.452, 52796.177 24/06/12,19:07:33,14,09,1, 11.8,1,1, 17.642, 10638.463, 350.961, 52797.106 24/06/12,19:07:33,15,09,1, 11.8,1,1, 17.642, 10639.455, 352.434, 52797.033 24/06/12,19:07:33,16,09,1, 11.8,1,1, 17.642, 10637.911, 351.707, 52795.661 24/06/12,19:07:33,17,09,1, 11.8,1,1, 17.642, 10638.719, 351.293, 52797.323 24/06/12,19:07:33,18,09,1, 11.8,1,1, 17.642, 10638.925, 352.753, 52796.438 24/06/12,19:07:33,19,09,1, 11.8,1,1, 17.642, 10637.974, 351.329, 52796.492 24/06/12,19:07:34,00,09,1, 11.9,1,1, 17.645, 10637.969, 351.329, 52796.492 24/06/12,19:07:34,01,09,1, 11.9,1,1, 17.645, 10638.776, 351.186, 52797.264 24/06/12,19:07:34,02,09,1, 11.9,1,1, 17.645, 10639.074, 352.669, 52796.268 24/06/12,19:07:34,03,09,1, 11.9,1,1, 17.645, 10638.118, 351.310, 52796.477 24/06/12,19:07:34,04,09,1, 11.9,1,1, 17.645, 10639.648, 351.933, 52797.692 24/06/12,19:07:34,05,09,1, 11.9,1,1, 17.645, 10638.864, 352.431, 52796.174 24/06/12,19:07:34,06,09,1, 11.9,1,1, 17.645, 10638.553, 350.932, 52797.077 24/06/12,19:07:34,07,09,1, 11.9,1,1, 17.645, 10639.583, 352.320, 52796.975 24/06/12,19:07:34,08,09,1, 11.9,1,1, 17.645, 10637.965, 351.671, 52795.679 24/06/12,19:07:34,09,09,1, 11.9,1,1, 17.645, 10638.811, 351.166, 52797.365 24/06/12,19:07:34,10,09,1, 11.9,1,1, 17.645, 10639.073, 352.725, 52796.453 24/06/12,19:07:34,11,09,1, 11.9,1,1, 17.645, 10638.094, 351.259, 52796.505 24/06/12,19:07:34,12,09,1, 11.9,1,1, 17.645, 10639.617, 351.933, 52797.848 24/06/12,19:07:34,13,09,1, 11.9,1,1, 17.645, 10638.805, 352.428, 52796.220 24/06/12,19:07:34,14,09,1, 11.9,1,1, 17.645, 10638.549, 350.907, 52797.108 24/06/12,19:07:34,15,09,1, 11.9,1,1, 17.645, 10639.575, 352.362, 52797.011 24/06/12,19:07:34,16,09,1, 11.9,1,1, 17.645, 10638.023, 351.640, 52795.667 24/06/12,19:07:34,17,09,1, 11.9,1,1, 17.645, 10638.813, 351.227, 52797.322 24/06/12,19:07:34,18,09,1, 11.9,1,1, 17.645, 10639.088, 352.724, 52796.364 24/06/12,19:07:34,19,09,1, 11.9,1,1, 17.645, 10638.067, 351.289, 52796.326 24/06/12,19:07:35,00,09,1, 11.9,1,1, 17.645, 10638.061, 351.289, 52796.326 24/06/12,19:07:35,01,09,1, 11.9,1,1, 17.645, 10638.868, 351.166, 52797.215 24/06/12,19:07:35,02,09,1, 11.9,1,1, 17.645, 10639.102, 352.571, 52796.120 24/06/12,19:07:35,03,09,1, 11.9,1,1, 17.645, 10638.211, 351.272, 52796.434 24/06/12,19:07:35,04,09,1, 11.9,1,1, 17.645, 10639.681, 351.840, 52797.720 24/06/12,19:07:35,05,09,1, 11.9,1,1, 17.645, 10638.946, 352.336, 52796.129 24/06/12,19:07:35,06,09,1, 11.9,1,1, 17.645, 10638.660, 350.948, 52797.152 24/06/12,19:07:35,07,09,1, 11.9,1,1, 17.645, 10639.639, 352.251, 52796.971 24/06/12,19:07:35,08,09,1, 11.9,1,1, 17.645, 10638.151, 351.612, 52795.626 24/06/12,19:07:35,09,09,1, 11.9,1,1, 17.645, 10638.904, 351.095, 52797.186 24/06/12,19:07:35,10,09,1, 11.9,1,1, 17.645, 10639.174, 352.607, 52796.211 24/06/12,19:07:35,11,09,1, 11.9,1,1, 17.645, 10638.196, 351.237, 52796.395 24/06/12,19:07:35,12,09,1, 11.9,1,1, 17.645, 10639.740, 351.817, 52797.729 24/06/12,19:07:35,13,09,1, 11.9,1,1, 17.645, 10638.962, 352.388, 52796.169 24/06/12,19:07:35,14,09,1, 11.9,1,1, 17.645, 10638.625, 350.862, 52796.999 24/06/12,19:07:35,15,09,1, 11.9,1,1, 17.645, 10639.709, 352.258, 52796.863 24/06/12,19:07:35,16,09,1, 11.9,1,1, 17.645, 10638.154, 351.592, 52795.674 24/06/12,19:07:35,17,09,1, 11.9,1,1, 17.645, 10638.885, 351.086, 52797.200 24/06/12,19:07:35,18,09,1, 11.9,1,1, 17.645, 10639.167, 352.601, 52796.277 24/06/12,19:07:35,19,09,1, 11.9,1,1, 17.645, 10638.210, 351.195, 52796.503 24/06/12,19:07:36,00,10,1, 11.9,1,1, 17.644, 10638.202, 351.195, 52796.503 24/06/12,19:07:36,01,10,1, 11.9,1,1, 17.644, 10639.021, 351.084, 52797.230 24/06/12,19:07:36,02,10,1, 11.9,1,1, 17.644, 10639.234, 352.468, 52796.127 24/06/12,19:07:36,03,10,1, 11.9,1,1, 17.644, 10638.344, 351.172, 52796.520 24/06/12,19:07:36,04,10,1, 11.9,1,1, 17.644, 10639.785, 351.853, 52797.783 24/06/12,19:07:36,05,10,1, 11.9,1,1, 17.644, 10639.026, 352.265, 52796.114 24/06/12,19:07:36,06,10,1, 11.9,1,1, 17.644, 10638.803, 350.842, 52797.137 24/06/12,19:07:36,07,10,1, 11.9,1,1, 17.644, 10639.751, 352.152, 52796.932 24/06/12,19:07:36,08,10,1, 11.9,1,1, 17.644, 10638.195, 351.495, 52795.623 24/06/12,19:07:36,09,10,1, 11.9,1,1, 17.644, 10639.025, 351.109, 52797.272 24/06/12,19:07:36,10,10,1, 11.9,1,1, 17.644, 10639.256, 352.507, 52796.325 24/06/12,19:07:36,11,10,1, 11.9,1,1, 17.644, 10638.308, 351.186, 52796.447 24/06/12,19:07:36,12,10,1, 11.9,1,1, 17.644, 10639.834, 351.787, 52797.694 24/06/12,19:07:36,13,10,1, 11.9,1,1, 17.644, 10639.088, 352.236, 52796.217 24/06/12,19:07:36,14,10,1, 11.9,1,1, 17.644, 10638.778, 350.807, 52797.114 24/06/12,19:07:36,15,10,1, 11.9,1,1, 17.644, 10639.700, 352.159, 52796.886 24/06/12,19:07:36,16,10,1, 11.9,1,1, 17.644, 10638.204, 351.470, 52795.535 24/06/12,19:07:36,17,10,1, 11.9,1,1, 17.644, 10639.006, 351.052, 52797.190 24/06/12,19:07:36,18,10,1, 11.9,1,1, 17.644, 10639.260, 352.467, 52796.206 24/06/12,19:07:36,19,10,1, 11.9,1,1, 17.644, 10638.322, 351.176, 52796.472 24/06/12,19:07:37,00,10,1, 11.8,1,1, 17.645, 10638.319, 351.176, 52796.472 24/06/12,19:07:37,01,10,1, 11.8,1,1, 17.645, 10639.109, 351.042, 52797.272 24/06/12,19:07:37,02,10,1, 11.8,1,1, 17.645, 10639.318, 352.401, 52796.246 24/06/12,19:07:37,03,10,1, 11.8,1,1, 17.645, 10638.356, 351.009, 52796.342 24/06/12,19:07:37,04,10,1, 11.8,1,1, 17.645, 10639.919, 351.787, 52797.660 24/06/12,19:07:37,05,10,1, 11.8,1,1, 17.645, 10639.111, 352.074, 52795.924 24/06/12,19:07:37,06,10,1, 11.8,1,1, 17.645, 10638.836, 350.768, 52797.016 24/06/12,19:07:37,07,10,1, 11.8,1,1, 17.645, 10639.776, 352.068, 52796.657 24/06/12,19:07:37,08,10,1, 11.8,1,1, 17.645, 10638.256, 351.385, 52795.568 24/06/12,19:07:37,09,10,1, 11.8,1,1, 17.645, 10639.104, 351.006, 52797.226 24/06/12,19:07:37,10,10,1, 11.8,1,1, 17.645, 10639.330, 352.403, 52796.112 24/06/12,19:07:37,11,10,1, 11.8,1,1, 17.645, 10638.411, 351.109, 52796.414 24/06/12,19:07:37,12,10,1, 11.8,1,1, 17.645, 10639.964, 351.719, 52797.786 24/06/12,19:07:37,13,10,1, 11.8,1,1, 17.645, 10639.102, 352.076, 52796.000 24/06/12,19:07:37,14,10,1, 11.8,1,1, 17.645, 10638.873, 350.720, 52797.034 24/06/12,19:07:37,15,10,1, 11.8,1,1, 17.645, 10639.803, 352.028, 52796.847 24/06/12,19:07:37,16,10,1, 11.8,1,1, 17.645, 10638.265, 351.379, 52795.619 24/06/12,19:07:37,17,10,1, 11.8,1,1, 17.645, 10639.104, 350.949, 52797.216 24/06/12,19:07:37,18,10,1, 11.8,1,1, 17.645, 10639.302, 352.392, 52796.203 24/06/12,19:07:37,19,10,1, 11.8,1,1, 17.645, 10638.419, 351.050, 52796.379 24/06/12,19:07:38,00,10,1, 11.9,1,1, 17.643, 10638.419, 351.050, 52796.379 24/06/12,19:07:38,01,10,1, 11.9,1,1, 17.643, 10639.188, 350.971, 52797.242 24/06/12,19:07:38,02,10,1, 11.9,1,1, 17.643, 10639.387, 352.326, 52796.004 24/06/12,19:07:38,03,10,1, 11.9,1,1, 17.643, 10638.466, 350.938, 52796.416 24/06/12,19:07:38,04,10,1, 11.9,1,1, 17.643, 10640.007, 351.729, 52797.655 24/06/12,19:07:38,05,10,1, 11.9,1,1, 17.643, 10639.163, 351.996, 52795.903 24/06/12,19:07:38,06,10,1, 11.9,1,1, 17.643, 10638.900, 350.686, 52796.952 24/06/12,19:07:38,07,10,1, 11.9,1,1, 17.643, 10639.862, 351.979, 52796.598 24/06/12,19:07:38,08,10,1, 11.9,1,1, 17.643, 10638.282, 351.292, 52795.447 24/06/12,19:07:38,09,10,1, 11.9,1,1, 17.643, 10639.219, 350.986, 52797.183 24/06/12,19:07:38,10,10,1, 11.9,1,1, 17.643, 10639.378, 352.287, 52796.139 24/06/12,19:07:38,11,10,1, 11.9,1,1, 17.643, 10638.495, 350.920, 52796.368 24/06/12,19:07:38,12,10,1, 11.9,1,1, 17.643, 10640.063, 351.710, 52797.625 24/06/12,19:07:38,13,10,1, 11.9,1,1, 17.643, 10639.150, 351.999, 52795.976 24/06/12,19:07:38,14,10,1, 11.9,1,1, 17.643, 10638.943, 350.655, 52796.988 24/06/12,19:07:38,15,10,1, 11.9,1,1, 17.643, 10639.873, 351.990, 52796.768 24/06/12,19:07:38,16,10,1, 11.9,1,1, 17.643, 10638.302, 351.276, 52795.606 24/06/12,19:07:38,17,10,1, 11.9,1,1, 17.643, 10639.186, 350.975, 52797.238 24/06/12,19:07:38,18,10,1, 11.9,1,1, 17.643, 10639.420, 352.308, 52796.217 24/06/12,19:07:38,19,10,1, 11.9,1,1, 17.643, 10638.535, 350.959, 52796.555 24/06/12,19:07:39,00,10,1, 12.0,1,1, 17.646, 10638.528, 350.959, 52796.555 24/06/12,19:07:39,01,10,1, 12.0,1,1, 17.646, 10639.265, 350.878, 52797.111 24/06/12,19:07:39,02,10,1, 12.0,1,1, 17.646, 10639.413, 352.266, 52796.111 24/06/12,19:07:39,03,10,1, 12.0,1,1, 17.646, 10638.613, 350.887, 52796.494 24/06/12,19:07:39,04,10,1, 12.0,1,1, 17.646, 10640.126, 351.573, 52797.556 24/06/12,19:07:39,05,10,1, 12.0,1,1, 17.646, 10639.199, 351.858, 52795.887 24/06/12,19:07:39,06,10,1, 12.0,1,1, 17.646, 10638.997, 350.579, 52796.954 24/06/12,19:07:39,07,10,1, 12.0,1,1, 17.646, 10639.877, 351.898, 52796.568 24/06/12,19:07:39,08,10,1, 12.0,1,1, 17.646, 10638.323, 351.204, 52795.546 24/06/12,19:07:39,09,10,1, 12.0,1,1, 17.646, 10639.270, 350.880, 52797.205 24/06/12,19:07:39,10,10,1, 12.0,1,1, 17.646, 10639.382, 352.219, 52796.156 24/06/12,19:07:39,11,10,1, 12.0,1,1, 17.646, 10638.562, 350.880, 52796.449 24/06/12,19:07:39,12,10,1, 12.0,1,1, 17.646, 10640.034, 351.591, 52797.578 24/06/12,19:07:39,13,10,1, 12.0,1,1, 17.646, 10639.131, 351.933, 52795.896 24/06/12,19:07:39,14,10,1, 12.0,1,1, 17.646, 10639.030, 350.559, 52797.012 24/06/12,19:07:39,15,10,1, 12.0,1,1, 17.646, 10639.854, 351.903, 52796.767 24/06/12,19:07:39,16,10,1, 12.0,1,1, 17.646, 10638.319, 351.185, 52795.507 24/06/12,19:07:39,17,10,1, 12.0,1,1, 17.646, 10639.249, 350.873, 52797.185 24/06/12,19:07:39,18,10,1, 12.0,1,1, 17.646, 10639.454, 352.231, 52796.199 24/06/12,19:07:39,19,10,1, 12.0,1,1, 17.646, 10638.560, 350.836, 52796.424 24/06/12,19:07:40,00,11,1, 11.9,1,1, 17.645, 10638.553, 350.836, 52796.424 24/06/12,19:07:40,01,11,1, 11.9,1,1, 17.645, 10639.303, 350.813, 52797.165 24/06/12,19:07:40,02,11,1, 11.9,1,1, 17.645, 10639.464, 352.160, 52796.043 24/06/12,19:07:40,03,11,1, 11.9,1,1, 17.645, 10638.628, 350.842, 52796.381 24/06/12,19:07:40,04,11,1, 11.9,1,1, 17.645, 10640.149, 351.569, 52797.534 24/06/12,19:07:40,05,11,1, 11.9,1,1, 17.645, 10639.212, 351.811, 52795.834 24/06/12,19:07:40,06,11,1, 11.9,1,1, 17.645, 10639.034, 350.483, 52796.999 24/06/12,19:07:40,07,11,1, 11.9,1,1, 17.645, 10639.855, 351.855, 52796.697 24/06/12,19:07:40,08,11,1, 11.9,1,1, 17.645, 10638.365, 351.107, 52795.494 24/06/12,19:07:40,09,11,1, 11.9,1,1, 17.645, 10639.247, 350.798, 52797.139 24/06/12,19:07:40,10,11,1, 11.9,1,1, 17.645, 10639.465, 352.204, 52796.071 24/06/12,19:07:40,11,11,1, 11.9,1,1, 17.645, 10638.577, 350.786, 52796.369 24/06/12,19:07:40,12,11,1, 11.9,1,1, 17.645, 10640.120, 351.522, 52797.558 24/06/12,19:07:40,13,11,1, 11.9,1,1, 17.645, 10639.203, 351.841, 52795.951 24/06/12,19:07:40,14,11,1, 11.9,1,1, 17.645, 10639.018, 350.488, 52797.034 24/06/12,19:07:40,15,11,1, 11.9,1,1, 17.645, 10639.871, 351.893, 52796.605 24/06/12,19:07:40,16,11,1, 11.9,1,1, 17.645, 10638.354, 351.098, 52795.434 24/06/12,19:07:40,17,11,1, 11.9,1,1, 17.645, 10639.258, 350.751, 52797.125 24/06/12,19:07:40,18,11,1, 11.9,1,1, 17.645, 10639.481, 352.202, 52796.162 24/06/12,19:07:40,19,11,1, 11.9,1,1, 17.645, 10638.564, 350.768, 52796.387 24/06/12,19:07:41,00,11,1, 11.9,1,1, 17.644, 10638.561, 350.768, 52796.387 24/06/12,19:07:41,01,11,1, 11.9,1,1, 17.644, 10639.324, 350.751, 52797.188 24/06/12,19:07:41,02,11,1, 11.9,1,1, 17.644, 10639.538, 352.102, 52796.158 24/06/12,19:07:41,03,11,1, 11.9,1,1, 17.644, 10638.643, 350.745, 52796.421 24/06/12,19:07:41,04,11,1, 11.9,1,1, 17.644, 10640.153, 351.425, 52797.574 24/06/12,19:07:41,05,11,1, 11.9,1,1, 17.644, 10639.223, 351.759, 52795.868 24/06/12,19:07:41,06,11,1, 11.9,1,1, 17.644, 10639.078, 350.409, 52796.931 24/06/12,19:07:41,07,11,1, 11.9,1,1, 17.644, 10639.960, 351.762, 52796.621 24/06/12,19:07:41,08,11,1, 11.9,1,1, 17.644, 10638.438, 351.041, 52795.543 24/06/12,19:07:41,09,11,1, 11.9,1,1, 17.644, 10639.310, 350.673, 52797.100 24/06/12,19:07:41,10,11,1, 11.9,1,1, 17.644, 10639.527, 352.111, 52796.173 24/06/12,19:07:41,11,11,1, 11.9,1,1, 17.644, 10638.655, 350.700, 52796.463 24/06/12,19:07:41,12,11,1, 11.9,1,1, 17.644, 10640.206, 351.420, 52797.589 24/06/12,19:07:41,13,11,1, 11.9,1,1, 17.644, 10639.238, 351.807, 52795.973 24/06/12,19:07:41,14,11,1, 11.9,1,1, 17.644, 10639.053, 350.351, 52796.983 24/06/12,19:07:41,15,11,1, 11.9,1,1, 17.644, 10639.975, 351.796, 52796.690 24/06/12,19:07:41,16,11,1, 11.9,1,1, 17.644, 10638.419, 351.054, 52795.470 24/06/12,19:07:41,17,11,1, 11.9,1,1, 17.644, 10639.291, 350.663, 52797.080 24/06/12,19:07:41,18,11,1, 11.9,1,1, 17.644, 10639.517, 352.158, 52796.136 24/06/12,19:07:41,19,11,1, 11.9,1,1, 17.644, 10638.663, 350.658, 52796.395 24/06/12,19:07:42,00,10,1, 11.9,1,1, 17.642, 10638.661, 350.658, 52796.395 24/06/12,19:07:42,01,10,1, 11.9,1,1, 17.642, 10639.370, 350.604, 52797.111 24/06/12,19:07:42,02,10,1, 11.9,1,1, 17.642, 10639.593, 352.093, 52796.161 24/06/12,19:07:42,03,10,1, 11.9,1,1, 17.642, 10638.718, 350.629, 52796.282 24/06/12,19:07:42,04,10,1, 11.9,1,1, 17.642, 10640.157, 351.355, 52797.479 24/06/12,19:07:42,05,10,1, 11.9,1,1, 17.642, 10639.300, 351.749, 52795.869 24/06/12,19:07:42,06,10,1, 11.9,1,1, 17.642, 10639.113, 350.256, 52796.849 24/06/12,19:07:42,07,10,1, 11.9,1,1, 17.642, 10639.966, 351.711, 52796.545 24/06/12,19:07:42,08,10,1, 11.9,1,1, 17.642, 10638.484, 351.004, 52795.492 24/06/12,19:07:42,09,10,1, 11.9,1,1, 17.642, 10639.371, 350.605, 52797.091 24/06/12,19:07:42,10,10,1, 11.9,1,1, 17.642, 10639.597, 352.071, 52796.111 24/06/12,19:07:42,11,10,1, 11.9,1,1, 17.642, 10638.660, 350.557, 52796.331 24/06/12,19:07:42,12,10,1, 11.9,1,1, 17.642, 10640.220, 351.356, 52797.530 24/06/12,19:07:42,13,10,1, 11.9,1,1, 17.642, 10639.311, 351.704, 52795.891 24/06/12,19:07:42,14,10,1, 11.9,1,1, 17.642, 10639.177, 350.250, 52796.818 24/06/12,19:07:42,15,10,1, 11.9,1,1, 17.642, 10640.029, 351.738, 52796.613 24/06/12,19:07:42,16,10,1, 11.9,1,1, 17.642, 10638.466, 350.939, 52795.321 24/06/12,19:07:42,17,10,1, 11.9,1,1, 17.642, 10639.404, 350.616, 52797.025 24/06/12,19:07:42,18,10,1, 11.9,1,1, 17.642, 10639.600, 352.083, 52796.124 24/06/12,19:07:42,19,10,1, 11.9,1,1, 17.642, 10638.624, 350.560, 52796.279 24/06/12,19:07:43,00,10,1, 11.8,1,1, 17.648, 10638.620, 350.560, 52796.279 24/06/12,19:07:43,01,10,1, 11.8,1,1, 17.648, 10639.437, 350.545, 52797.115 24/06/12,19:07:43,02,10,1, 11.8,1,1, 17.648, 10639.630, 351.998, 52796.176 24/06/12,19:07:43,03,10,1, 11.8,1,1, 17.648, 10638.669, 350.509, 52796.311 24/06/12,19:07:43,04,10,1, 11.8,1,1, 17.648, 10640.250, 351.294, 52797.567 24/06/12,19:07:43,05,10,1, 11.8,1,1, 17.648, 10639.395, 351.682, 52795.877 24/06/12,19:07:43,06,10,1, 11.8,1,1, 17.648, 10639.162, 350.191, 52796.851 24/06/12,19:07:43,07,10,1, 11.8,1,1, 17.648, 10640.184, 351.707, 52796.887 24/06/12,19:07:43,08,10,1, 11.8,1,1, 17.648, 10638.256, 350.870, 52795.460 24/06/12,19:07:43,09,10,1, 11.8,1,1, 17.648, 10639.690, 350.574, 52797.419 24/06/12,19:07:43,10,10,1, 11.8,1,1, 17.648, 10639.435, 351.846, 52795.434 24/06/12,19:07:43,11,10,1, 11.8,1,1, 17.648, 10638.676, 350.589, 52796.722 24/06/12,19:07:43,12,10,1, 11.8,1,1, 17.648, 10640.533, 351.322, 52797.613 24/06/12,19:07:43,13,10,1, 11.8,1,1, 17.648, 10639.013, 351.549, 52795.490 24/06/12,19:07:43,14,10,1, 11.8,1,1, 17.648, 10639.362, 350.296, 52797.454 24/06/12,19:07:43,15,10,1, 11.8,1,1, 17.648, 10640.138, 351.577, 52796.235 24/06/12,19:07:43,16,10,1, 11.8,1,1, 17.648, 10638.230, 350.896, 52795.465 24/06/12,19:07:43,17,10,1, 11.8,1,1, 17.648, 10639.733, 350.606, 52797.458 24/06/12,19:07:43,18,10,1, 11.8,1,1, 17.648, 10639.394, 351.866, 52795.470 24/06/12,19:07:43,19,10,1, 11.8,1,1, 17.648, 10638.673, 350.620, 52796.834 24/06/12,19:07:44,00,09,1, 11.9,1,1, 17.643, 10638.670, 350.620, 52796.834 24/06/12,19:07:44,01,09,1, 11.9,1,1, 17.643, 10639.806, 350.520, 52797.531 24/06/12,19:07:44,02,09,1, 11.9,1,1, 17.643, 10639.445, 351.756, 52795.414 24/06/12,19:07:44,03,09,1, 11.9,1,1, 17.643, 10638.617, 350.567, 52796.726 24/06/12,19:07:44,04,09,1, 11.9,1,1, 17.643, 10640.532, 351.169, 52797.469 24/06/12,19:07:44,05,09,1, 11.9,1,1, 17.643, 10639.099, 351.509, 52795.359 24/06/12,19:07:44,06,09,1, 11.9,1,1, 17.643, 10639.442, 350.255, 52797.563 24/06/12,19:07:44,07,09,1, 11.9,1,1, 17.643, 10640.176, 351.420, 52796.058 24/06/12,19:07:44,08,09,1, 11.9,1,1, 17.643, 10638.271, 350.845, 52795.367 24/06/12,19:07:44,09,09,1, 11.9,1,1, 17.643, 10639.769, 350.504, 52797.508 24/06/12,19:07:44,10,09,1, 11.9,1,1, 17.643, 10639.403, 351.733, 52795.256 24/06/12,19:07:44,11,09,1, 11.9,1,1, 17.643, 10638.695, 350.597, 52796.760 24/06/12,19:07:44,12,09,1, 11.9,1,1, 17.643, 10640.575, 351.164, 52797.579 24/06/12,19:07:44,13,09,1, 11.9,1,1, 17.643, 10639.120, 351.513, 52795.305 24/06/12,19:07:44,14,09,1, 11.9,1,1, 17.643, 10639.443, 350.347, 52797.533 24/06/12,19:07:44,15,09,1, 11.9,1,1, 17.643, 10640.222, 351.373, 52796.103 24/06/12,19:07:44,16,09,1, 11.9,1,1, 17.643, 10638.313, 350.912, 52795.379 24/06/12,19:07:44,17,09,1, 11.9,1,1, 17.643, 10639.782, 350.485, 52797.433 24/06/12,19:07:44,18,09,1, 11.9,1,1, 17.643, 10639.456, 351.756, 52795.330 24/06/12,19:07:44,19,09,1, 11.9,1,1, 17.643, 10638.636, 350.620, 52796.712 24/06/12,19:07:45,00,09,1, 11.9,1,1, 17.640, 10638.628, 350.620, 52796.712 24/06/12,19:07:45,01,09,1, 11.9,1,1, 17.640, 10639.768, 350.395, 52797.483 24/06/12,19:07:45,02,09,1, 11.9,1,1, 17.640, 10639.552, 351.649, 52795.318 24/06/12,19:07:45,03,09,1, 11.9,1,1, 17.640, 10638.701, 350.603, 52796.674 24/06/12,19:07:45,04,09,1, 11.9,1,1, 17.640, 10640.545, 351.008, 52797.420 24/06/12,19:07:45,05,09,1, 11.9,1,1, 17.640, 10639.187, 351.592, 52795.400 24/06/12,19:07:45,06,09,1, 11.9,1,1, 17.640, 10639.433, 350.234, 52797.492 24/06/12,19:07:45,07,09,1, 11.9,1,1, 17.640, 10640.352, 351.327, 52796.290 24/06/12,19:07:45,08,09,1, 11.9,1,1, 17.640, 10638.454, 350.883, 52795.378 24/06/12,19:07:45,09,09,1, 11.9,1,1, 17.640, 10639.701, 350.411, 52797.411 24/06/12,19:07:45,10,09,1, 11.9,1,1, 17.640, 10639.528, 351.663, 52795.340 24/06/12,19:07:45,11,09,1, 11.9,1,1, 17.640, 10638.657, 350.578, 52796.520 24/06/12,19:07:45,12,09,1, 11.9,1,1, 17.640, 10640.580, 351.035, 52797.496 24/06/12,19:07:45,13,09,1, 11.9,1,1, 17.640, 10639.229, 351.592, 52795.338 24/06/12,19:07:45,14,09,1, 11.9,1,1, 17.640, 10639.434, 350.175, 52797.506 24/06/12,19:07:45,15,09,1, 11.9,1,1, 17.640, 10640.338, 351.411, 52796.356 24/06/12,19:07:45,16,09,1, 11.9,1,1, 17.640, 10638.398, 350.895, 52795.394 24/06/12,19:07:45,17,09,1, 11.9,1,1, 17.640, 10639.714, 350.323, 52797.404 24/06/12,19:07:45,18,09,1, 11.9,1,1, 17.640, 10639.592, 351.748, 52795.401 24/06/12,19:07:45,19,09,1, 11.9,1,1, 17.640, 10638.610, 350.526, 52796.459 24/06/12,19:07:46,00,09,1, 11.9,1,1, 17.641, 10638.603, 350.526, 52796.459 24/06/12,19:07:46,01,09,1, 11.9,1,1, 17.641, 10639.502, 350.223, 52797.081 24/06/12,19:07:46,02,09,1, 11.9,1,1, 17.641, 10639.764, 351.773, 52795.944 24/06/12,19:07:46,03,09,1, 11.9,1,1, 17.641, 10638.673, 350.454, 52796.096 24/06/12,19:07:46,04,09,1, 11.9,1,1, 17.641, 10640.309, 350.979, 52797.555 24/06/12,19:07:46,05,09,1, 11.9,1,1, 17.641, 10639.577, 351.664, 52795.853 24/06/12,19:07:46,06,09,1, 11.9,1,1, 17.641, 10639.295, 350.081, 52796.980 24/06/12,19:07:46,07,09,1, 11.9,1,1, 17.641, 10640.452, 351.421, 52796.831 24/06/12,19:07:46,08,09,1, 11.9,1,1, 17.641, 10638.796, 350.805, 52795.346 24/06/12,19:07:46,09,09,1, 11.9,1,1, 17.641, 10639.496, 350.215, 52797.051 24/06/12,19:07:46,10,09,1, 11.9,1,1, 17.641, 10639.723, 351.699, 52795.878 24/06/12,19:07:46,11,09,1, 11.9,1,1, 17.641, 10638.713, 350.444, 52795.995 24/06/12,19:07:46,12,09,1, 11.9,1,1, 17.641, 10640.269, 350.996, 52797.487 24/06/12,19:07:46,13,09,1, 11.9,1,1, 17.641, 10639.614, 351.553, 52795.787 24/06/12,19:07:46,14,09,1, 11.9,1,1, 17.641, 10639.310, 350.128, 52796.939 24/06/12,19:07:46,15,09,1, 11.9,1,1, 17.641, 10640.429, 351.397, 52796.882 24/06/12,19:07:46,16,09,1, 11.9,1,1, 17.641, 10638.755, 350.873, 52795.384 24/06/12,19:07:46,17,09,1, 11.9,1,1, 17.641, 10639.504, 350.255, 52797.068 24/06/12,19:07:46,18,09,1, 11.9,1,1, 17.641, 10639.762, 351.641, 52795.911 24/06/12,19:07:46,19,09,1, 11.9,1,1, 17.641, 10638.677, 350.533, 52796.124 24/06/12,19:07:47,00,09,1, 11.9,1,1, 17.646, 10638.670, 350.533, 52796.124 24/06/12,19:07:47,01,09,1, 11.9,1,1, 17.646, 10639.472, 350.180, 52797.026 24/06/12,19:07:47,02,09,1, 11.9,1,1, 17.646, 10639.825, 351.597, 52795.959 24/06/12,19:07:47,03,09,1, 11.9,1,1, 17.646, 10638.654, 350.513, 52795.899 24/06/12,19:07:47,04,09,1, 11.9,1,1, 17.646, 10640.226, 350.824, 52797.411 24/06/12,19:07:47,05,09,1, 11.9,1,1, 17.646, 10639.674, 351.609, 52795.927 24/06/12,19:07:47,06,09,1, 11.9,1,1, 17.646, 10639.315, 350.178, 52797.063 24/06/12,19:07:47,07,09,1, 11.9,1,1, 17.646, 10640.513, 351.253, 52796.884 24/06/12,19:07:47,08,09,1, 11.9,1,1, 17.646, 10638.911, 350.947, 52795.516 24/06/12,19:07:47,09,09,1, 11.9,1,1, 17.646, 10639.489, 350.129, 52797.027 24/06/12,19:07:47,10,09,1, 11.9,1,1, 17.646, 10639.850, 351.606, 52795.946 24/06/12,19:07:47,11,09,1, 11.9,1,1, 17.646, 10638.676, 350.490, 52795.980 24/06/12,19:07:47,12,09,1, 11.9,1,1, 17.646, 10640.214, 350.798, 52797.523 24/06/12,19:07:47,13,09,1, 11.9,1,1, 17.646, 10639.673, 351.664, 52795.931 24/06/12,19:07:47,14,09,1, 11.9,1,1, 17.646, 10639.290, 350.091, 52796.905 24/06/12,19:07:47,15,09,1, 11.9,1,1, 17.646, 10640.490, 351.260, 52797.004 24/06/12,19:07:47,16,09,1, 11.9,1,1, 17.646, 10638.884, 350.949, 52795.429 24/06/12,19:07:47,17,09,1, 11.9,1,1, 17.646, 10639.494, 349.998, 52796.963 24/06/12,19:07:47,18,09,1, 11.9,1,1, 17.646, 10639.843, 351.642, 52795.969 24/06/12,19:07:47,19,09,1, 11.9,1,1, 17.646, 10638.620, 350.456, 52795.909 24/06/12,19:07:48,00,09,1, 11.9,1,1, 17.646, 10638.620, 350.456, 52795.909 24/06/12,19:07:48,01,09,1, 11.9,1,1, 17.646, 10639.515, 349.999, 52797.008 24/06/12,19:07:48,02,09,1, 11.9,1,1, 17.646, 10639.916, 351.522, 52795.950 24/06/12,19:07:48,03,09,1, 11.9,1,1, 17.646, 10638.625, 350.452, 52795.666 24/06/12,19:07:48,04,09,1, 11.9,1,1, 17.646, 10640.132, 350.701, 52797.351 24/06/12,19:07:48,05,09,1, 11.9,1,1, 17.646, 10639.673, 351.613, 52795.807 24/06/12,19:07:48,06,09,1, 11.9,1,1, 17.646, 10639.245, 350.154, 52796.879 24/06/12,19:07:48,07,09,1, 11.9,1,1, 17.646, 10640.604, 351.171, 52797.104 24/06/12,19:07:48,08,09,1, 11.9,1,1, 17.646, 10639.080, 350.937, 52795.473 24/06/12,19:07:48,09,09,1, 11.9,1,1, 17.646, 10639.483, 350.001, 52796.978 24/06/12,19:07:48,10,09,1, 11.9,1,1, 17.646, 10639.903, 351.481, 52795.964 24/06/12,19:07:48,11,09,1, 11.9,1,1, 17.646, 10638.620, 350.474, 52795.833 24/06/12,19:07:48,12,09,1, 11.9,1,1, 17.646, 10640.101, 350.691, 52797.479 24/06/12,19:07:48,13,09,1, 11.9,1,1, 17.646, 10639.673, 351.553, 52795.860 24/06/12,19:07:48,14,09,1, 11.9,1,1, 17.646, 10639.254, 350.168, 52796.876 24/06/12,19:07:48,15,09,1, 11.9,1,1, 17.646, 10640.580, 351.161, 52797.002 24/06/12,19:07:48,16,09,1, 11.9,1,1, 17.646, 10639.123, 350.980, 52795.485 24/06/12,19:07:48,17,09,1, 11.9,1,1, 17.646, 10639.503, 350.019, 52797.003 24/06/12,19:07:48,18,09,1, 11.9,1,1, 17.646, 10639.971, 351.468, 52795.939 24/06/12,19:07:48,19,09,1, 11.9,1,1, 17.646, 10638.575, 350.457, 52795.854 24/06/12,19:07:49,00,09,1, 11.9,1,1, 17.640, 10638.570, 350.457, 52795.854 24/06/12,19:07:49,01,09,1, 11.9,1,1, 17.640, 10639.515, 349.873, 52797.046 24/06/12,19:07:49,02,09,1, 11.9,1,1, 17.640, 10640.006, 351.383, 52795.998 24/06/12,19:07:49,03,09,1, 11.9,1,1, 17.640, 10638.570, 350.477, 52795.535 24/06/12,19:07:49,04,09,1, 11.9,1,1, 17.640, 10639.966, 350.485, 52797.341 24/06/12,19:07:49,05,09,1, 11.9,1,1, 17.640, 10639.750, 351.657, 52795.950 24/06/12,19:07:49,06,09,1, 11.9,1,1, 17.640, 10639.174, 350.122, 52796.731 24/06/12,19:07:49,07,09,1, 11.9,1,1, 17.640, 10640.617, 351.087, 52797.272 24/06/12,19:07:49,08,09,1, 11.9,1,1, 17.640, 10639.190, 351.097, 52795.572 24/06/12,19:07:49,09,09,1, 11.9,1,1, 17.640, 10639.398, 349.861, 52796.871 24/06/12,19:07:49,10,09,1, 11.9,1,1, 17.640, 10640.050, 351.379, 52796.030 24/06/12,19:07:49,11,09,1, 11.9,1,1, 17.640, 10638.589, 350.444, 52795.598 24/06/12,19:07:49,12,09,1, 11.9,1,1, 17.640, 10639.921, 350.478, 52797.315 24/06/12,19:07:49,13,09,1, 11.9,1,1, 17.640, 10639.740, 351.641, 52795.855 24/06/12,19:07:49,14,09,1, 11.9,1,1, 17.640, 10639.153, 350.130, 52796.690 24/06/12,19:07:49,15,09,1, 11.9,1,1, 17.640, 10640.638, 351.105, 52797.352 24/06/12,19:07:49,16,09,1, 11.9,1,1, 17.640, 10639.207, 351.074, 52795.524 24/06/12,19:07:49,17,09,1, 11.9,1,1, 17.640, 10639.432, 349.827, 52796.888 24/06/12,19:07:49,18,09,1, 11.9,1,1, 17.640, 10640.047, 351.453, 52796.107 24/06/12,19:07:49,19,09,1, 11.9,1,1, 17.640, 10638.585, 350.424, 52795.505 24/06/12,19:07:50,00,09,1, 11.9,1,1, 17.646, 10638.578, 350.424, 52795.505 24/06/12,19:07:50,01,09,1, 11.9,1,1, 17.646, 10639.572, 349.832, 52796.773 24/06/12,19:07:50,02,09,1, 11.9,1,1, 17.646, 10639.896, 351.246, 52796.190 24/06/12,19:07:50,03,09,1, 11.9,1,1, 17.646, 10638.897, 350.525, 52795.814 24/06/12,19:07:50,04,09,1, 11.9,1,1, 17.646, 10639.724, 350.262, 52796.687 24/06/12,19:07:50,05,09,1, 11.9,1,1, 17.646, 10639.672, 351.623, 52796.153 24/06/12,19:07:50,06,09,1, 11.9,1,1, 17.646, 10639.301, 350.211, 52796.678 24/06/12,19:07:50,07,09,1, 11.9,1,1, 17.646, 10640.314, 350.919, 52796.885 24/06/12,19:07:50,08,09,1, 11.9,1,1, 17.646, 10639.611, 351.215, 52796.124 24/06/12,19:07:50,09,09,1, 11.9,1,1, 17.646, 10639.570, 349.835, 52796.580 24/06/12,19:07:50,10,09,1, 11.9,1,1, 17.646, 10639.925, 351.262, 52796.161 24/06/12,19:07:50,11,09,1, 11.9,1,1, 17.646, 10638.933, 350.568, 52795.867 24/06/12,19:07:50,12,09,1, 11.9,1,1, 17.646, 10639.676, 350.231, 52796.657 24/06/12,19:07:50,13,09,1, 11.9,1,1, 17.646, 10639.737, 351.622, 52796.189 24/06/12,19:07:50,14,09,1, 11.9,1,1, 17.646, 10639.362, 350.190, 52796.698 24/06/12,19:07:50,15,09,1, 11.9,1,1, 17.646, 10640.293, 350.866, 52797.002 24/06/12,19:07:50,16,09,1, 11.9,1,1, 17.646, 10639.612, 351.249, 52796.272 24/06/12,19:07:50,17,09,1, 11.9,1,1, 17.646, 10639.543, 349.796, 52796.594 24/06/12,19:07:50,18,09,1, 11.9,1,1, 17.646, 10639.968, 351.364, 52796.329 24/06/12,19:07:50,19,09,1, 11.9,1,1, 17.646, 10638.920, 350.540, 52795.820 24/06/12,19:07:51,00,09,1, 11.9,1,1, 17.643, 10638.912, 350.540, 52795.820 24/06/12,19:07:51,01,09,1, 11.9,1,1, 17.643, 10639.421, 349.802, 52797.024 24/06/12,19:07:51,02,09,1, 11.9,1,1, 17.643, 10640.320, 351.281, 52796.469 24/06/12,19:07:51,03,09,1, 11.9,1,1, 17.643, 10638.676, 350.500, 52795.230 24/06/12,19:07:51,04,09,1, 11.9,1,1, 17.643, 10639.794, 350.166, 52797.029 24/06/12,19:07:51,05,09,1, 11.9,1,1, 17.643, 10639.803, 351.542, 52795.816 24/06/12,19:07:51,06,09,1, 11.9,1,1, 17.643, 10638.936, 350.173, 52796.273 24/06/12,19:07:51,07,09,1, 11.9,1,1, 17.643, 10640.553, 350.865, 52797.424 24/06/12,19:07:51,08,09,1, 11.9,1,1, 17.643, 10639.554, 351.236, 52795.700 24/06/12,19:07:51,09,09,1, 11.9,1,1, 17.643, 10639.446, 349.838, 52796.952 24/06/12,19:07:51,10,09,1, 11.9,1,1, 17.643, 10640.368, 351.193, 52796.425 24/06/12,19:07:51,11,09,1, 11.9,1,1, 17.643, 10638.772, 350.471, 52795.321 24/06/12,19:07:51,12,09,1, 11.9,1,1, 17.643, 10639.692, 350.178, 52797.091 24/06/12,19:07:51,13,09,1, 11.9,1,1, 17.643, 10639.819, 351.501, 52795.826 24/06/12,19:07:51,14,09,1, 11.9,1,1, 17.643, 10638.888, 350.221, 52796.336 24/06/12,19:07:51,15,09,1, 11.9,1,1, 17.643, 10640.520, 350.866, 52797.393 24/06/12,19:07:51,16,09,1, 11.9,1,1, 17.643, 10639.589, 351.266, 52795.778 24/06/12,19:07:51,17,09,1, 11.9,1,1, 17.643, 10639.492, 349.940, 52797.070 24/06/12,19:07:51,18,09,1, 11.9,1,1, 17.643, 10640.343, 351.136, 52796.403 24/06/12,19:07:51,19,09,1, 11.9,1,1, 17.643, 10638.801, 350.549, 52795.365 24/06/12,19:07:52,00,10,1, 11.9,1,1, 17.641, 10638.795, 350.549, 52795.365 24/06/12,19:07:52,01,10,1, 11.9,1,1, 17.641, 10639.426, 349.822, 52796.783 24/06/12,19:07:52,02,10,1, 11.9,1,1, 17.641, 10640.570, 351.139, 52796.659 24/06/12,19:07:52,03,10,1, 11.9,1,1, 17.641, 10638.920, 350.611, 52795.296 24/06/12,19:07:52,04,10,1, 11.9,1,1, 17.641, 10639.632, 349.926, 52796.971 24/06/12,19:07:52,05,10,1, 11.9,1,1, 17.641, 10639.897, 351.477, 52795.812 24/06/12,19:07:52,06,10,1, 11.9,1,1, 17.641, 10638.756, 350.183, 52796.003 24/06/12,19:07:52,07,10,1, 11.9,1,1, 17.641, 10640.421, 350.665, 52797.518 24/06/12,19:07:52,08,10,1, 11.9,1,1, 17.641, 10639.710, 351.380, 52795.853 24/06/12,19:07:52,09,10,1, 11.9,1,1, 17.641, 10639.457, 349.841, 52797.012 24/06/12,19:07:52,10,10,1, 11.9,1,1, 17.641, 10640.487, 351.066, 52796.796 24/06/12,19:07:52,11,10,1, 11.9,1,1, 17.641, 10638.917, 350.543, 52795.316 24/06/12,19:07:52,12,10,1, 11.9,1,1, 17.641, 10639.609, 349.931, 52797.050 24/06/12,19:07:52,13,10,1, 11.9,1,1, 17.641, 10639.925, 351.498, 52795.870 24/06/12,19:07:52,14,10,1, 11.9,1,1, 17.641, 10638.816, 350.178, 52795.988 24/06/12,19:07:52,15,10,1, 11.9,1,1, 17.641, 10640.433, 350.698, 52797.474 24/06/12,19:07:52,16,10,1, 11.9,1,1, 17.641, 10639.699, 351.337, 52795.693 24/06/12,19:07:52,17,10,1, 11.9,1,1, 17.641, 10639.435, 349.853, 52796.839 24/06/12,19:07:52,18,10,1, 11.9,1,1, 17.641, 10640.529, 351.111, 52796.812 24/06/12,19:07:52,19,10,1, 11.9,1,1, 17.641, 10638.921, 350.580, 52795.192 24/06/12,19:07:53,00,08,1, 11.9,1,1, 17.642, 10638.920, 350.580, 52795.192 24/06/12,19:07:53,01,08,1, 11.9,1,1, 17.642, 10639.364, 349.930, 52796.848 24/06/12,19:07:53,02,08,1, 11.9,1,1, 17.642, 10640.607, 350.986, 52796.835 24/06/12,19:07:53,03,08,1, 11.9,1,1, 17.642, 10639.033, 350.690, 52795.226 24/06/12,19:07:53,04,08,1, 11.9,1,1, 17.642, 10639.520, 349.834, 52796.836 24/06/12,19:07:53,05,08,1, 11.9,1,1, 17.642, 10639.950, 351.340, 52795.964 24/06/12,19:07:53,06,08,1, 11.9,1,1, 17.642, 10638.642, 350.241, 52795.847 24/06/12,19:07:53,07,08,1, 11.9,1,1, 17.642, 10640.198, 350.509, 52797.278 24/06/12,19:07:53,08,08,1, 11.9,1,1, 17.642, 10639.760, 351.507, 52795.804 24/06/12,19:07:53,09,08,1, 11.9,1,1, 17.642, 10639.339, 349.842, 52796.767 24/06/12,19:07:53,10,08,1, 11.9,1,1, 17.642, 10640.639, 351.022, 52796.933 24/06/12,19:07:53,11,08,1, 11.9,1,1, 17.642, 10639.057, 350.723, 52795.427 24/06/12,19:07:53,12,08,1, 11.9,1,1, 17.642, 10639.519, 349.803, 52796.868 24/06/12,19:07:53,13,08,1, 11.9,1,1, 17.642, 10639.957, 351.376, 52795.988 24/06/12,19:07:53,14,08,1, 11.9,1,1, 17.642, 10638.674, 350.219, 52795.809 24/06/12,19:07:53,15,08,1, 11.9,1,1, 17.642, 10640.207, 350.543, 52797.331 24/06/12,19:07:53,16,08,1, 11.9,1,1, 17.642, 10639.746, 351.484, 52795.759 24/06/12,19:07:53,17,08,1, 11.9,1,1, 17.642, 10639.366, 349.863, 52796.780 24/06/12,19:07:53,18,08,1, 11.9,1,1, 17.642, 10640.613, 351.069, 52797.096 24/06/12,19:07:53,19,08,1, 11.9,1,1, 17.642, 10639.110, 350.711, 52795.426 24/06/12,19:07:54,00,10,1, 11.9,1,1, 17.643, 10639.104, 350.711, 52795.426 24/06/12,19:07:54,01,10,1, 11.9,1,1, 17.643, 10639.289, 350.046, 52796.753 24/06/12,19:07:54,02,10,1, 11.9,1,1, 17.643, 10640.652, 350.839, 52797.164 24/06/12,19:07:54,03,10,1, 11.9,1,1, 17.643, 10639.315, 350.890, 52795.488 24/06/12,19:07:54,04,10,1, 11.9,1,1, 17.643, 10639.530, 349.724, 52796.926 24/06/12,19:07:54,05,10,1, 11.9,1,1, 17.643, 10640.106, 351.232, 52796.118 24/06/12,19:07:54,06,10,1, 11.9,1,1, 17.643, 10638.674, 350.325, 52795.614 24/06/12,19:07:54,07,10,1, 11.9,1,1, 17.643, 10640.013, 350.281, 52797.221 24/06/12,19:07:54,08,10,1, 11.9,1,1, 17.643, 10639.787, 351.509, 52795.851 24/06/12,19:07:54,09,10,1, 11.9,1,1, 17.643, 10639.231, 349.969, 52796.696 24/06/12,19:07:54,10,10,1, 11.9,1,1, 17.643, 10640.706, 350.819, 52797.080 24/06/12,19:07:54,11,10,1, 11.9,1,1, 17.643, 10639.355, 350.918, 52795.562 24/06/12,19:07:54,12,10,1, 11.9,1,1, 17.643, 10639.507, 349.691, 52796.921 24/06/12,19:07:54,13,10,1, 11.9,1,1, 17.643, 10640.094, 351.266, 52796.025 24/06/12,19:07:54,14,10,1, 11.9,1,1, 17.643, 10638.677, 350.273, 52795.525 24/06/12,19:07:54,15,10,1, 11.9,1,1, 17.643, 10639.986, 350.256, 52797.156 24/06/12,19:07:54,16,10,1, 11.9,1,1, 17.643, 10639.819, 351.434, 52795.776 24/06/12,19:07:54,17,10,1, 11.9,1,1, 17.643, 10639.233, 349.901, 52796.608 24/06/12,19:07:54,18,10,1, 11.9,1,1, 17.643, 10640.671, 350.935, 52797.218 24/06/12,19:07:54,19,10,1, 11.9,1,1, 17.643, 10639.300, 350.886, 52795.328 24/06/12,19:07:55,00,09,1, 11.9,1,1, 17.642, 10639.296, 350.886, 52795.328 24/06/12,19:07:55,01,09,1, 11.9,1,1, 17.642, 10639.078, 350.070, 52796.539 24/06/12,19:07:55,02,09,1, 11.9,1,1, 17.642, 10640.603, 350.762, 52797.376 24/06/12,19:07:55,03,09,1, 11.9,1,1, 17.642, 10639.528, 351.088, 52795.638 24/06/12,19:07:55,04,09,1, 11.9,1,1, 17.642, 10639.500, 349.714, 52797.001 24/06/12,19:07:55,05,09,1, 11.9,1,1, 17.642, 10640.302, 351.051, 52796.320 24/06/12,19:07:55,06,09,1, 11.9,1,1, 17.642, 10638.754, 350.418, 52795.387 24/06/12,19:07:55,07,09,1, 11.9,1,1, 17.642, 10639.806, 350.050, 52797.198 24/06/12,19:07:55,08,09,1, 11.9,1,1, 17.642, 10639.842, 351.458, 52795.932 24/06/12,19:07:55,09,09,1, 11.9,1,1, 17.642, 10639.075, 350.077, 52796.506 24/06/12,19:07:55,10,09,1, 11.9,1,1, 17.642, 10640.572, 350.735, 52797.415 24/06/12,19:07:55,11,09,1, 11.9,1,1, 17.642, 10639.552, 351.124, 52795.738 24/06/12,19:07:55,12,09,1, 11.9,1,1, 17.642, 10639.455, 349.648, 52796.929 24/06/12,19:07:55,13,09,1, 11.9,1,1, 17.642, 10640.313, 351.096, 52796.363 24/06/12,19:07:55,14,09,1, 11.9,1,1, 17.642, 10638.708, 350.385, 52795.335 24/06/12,19:07:55,15,09,1, 11.9,1,1, 17.642, 10639.791, 350.018, 52797.108 24/06/12,19:07:55,16,09,1, 11.9,1,1, 17.642, 10639.801, 351.488, 52795.925 24/06/12,19:07:55,17,09,1, 11.9,1,1, 17.642, 10638.982, 350.038, 52796.364 24/06/12,19:07:55,18,09,1, 11.9,1,1, 17.642, 10640.576, 350.794, 52797.431 24/06/12,19:07:55,19,09,1, 11.9,1,1, 17.642, 10639.548, 351.107, 52795.719 24/06/12,19:07:56,00,09,1, 12.0,1,1, 17.642, 10639.546, 351.107, 52795.719 24/06/12,19:07:56,01,09,1, 12.0,1,1, 17.642, 10638.824, 350.197, 52796.076 24/06/12,19:07:56,02,09,1, 12.0,1,1, 17.642, 10640.378, 350.538, 52797.480 24/06/12,19:07:56,03,09,1, 12.0,1,1, 17.642, 10639.681, 351.298, 52795.879 24/06/12,19:07:56,04,09,1, 12.0,1,1, 17.642, 10639.392, 349.830, 52796.926 24/06/12,19:07:56,05,09,1, 12.0,1,1, 17.642, 10640.439, 350.933, 52796.781 24/06/12,19:07:56,06,09,1, 12.0,1,1, 17.642, 10638.821, 350.618, 52795.422 24/06/12,19:07:56,07,09,1, 12.0,1,1, 17.642, 10639.541, 349.784, 52796.973 24/06/12,19:07:56,08,09,1, 12.0,1,1, 17.642, 10639.851, 351.332, 52795.882 24/06/12,19:07:56,09,09,1, 12.0,1,1, 17.642, 10638.751, 350.162, 52796.167 24/06/12,19:07:56,10,09,1, 12.0,1,1, 17.642, 10640.326, 350.538, 52797.381 24/06/12,19:07:56,11,09,1, 12.0,1,1, 17.642, 10639.652, 351.290, 52795.846 24/06/12,19:07:56,12,09,1, 12.0,1,1, 17.642, 10639.381, 349.748, 52796.910 24/06/12,19:07:56,13,09,1, 12.0,1,1, 17.642, 10640.498, 350.983, 52796.791 24/06/12,19:07:56,14,09,1, 12.0,1,1, 17.642, 10638.921, 350.557, 52795.363 24/06/12,19:07:56,15,09,1, 12.0,1,1, 17.642, 10639.524, 349.766, 52796.988 24/06/12,19:07:56,16,09,1, 12.0,1,1, 17.642, 10639.847, 351.380, 52795.875 24/06/12,19:07:56,17,09,1, 12.0,1,1, 17.642, 10638.730, 350.082, 52795.973 24/06/12,19:07:56,18,09,1, 12.0,1,1, 17.642, 10640.289, 350.565, 52797.429 24/06/12,19:07:56,19,09,1, 12.0,1,1, 17.642, 10639.708, 351.284, 52795.833 24/06/12,19:07:57,00,09,1, 11.9,1,1, 17.643, 10639.704, 351.284, 52795.833 24/06/12,19:07:57,01,09,1, 11.9,1,1, 17.643, 10638.586, 350.202, 52795.699 24/06/12,19:07:57,02,09,1, 11.9,1,1, 17.643, 10639.982, 350.246, 52797.274 24/06/12,19:07:57,03,09,1, 11.9,1,1, 17.643, 10639.683, 351.374, 52795.858 24/06/12,19:07:57,04,09,1, 11.9,1,1, 17.643, 10639.200, 349.843, 52796.768 24/06/12,19:07:57,05,09,1, 11.9,1,1, 17.643, 10640.576, 350.820, 52797.126 24/06/12,19:07:57,06,09,1, 11.9,1,1, 17.643, 10639.195, 350.764, 52795.475 24/06/12,19:07:57,07,09,1, 11.9,1,1, 17.643, 10639.458, 349.721, 52797.196 24/06/12,19:07:57,08,09,1, 11.9,1,1, 17.643, 10640.081, 351.303, 52796.895 24/06/12,19:07:57,09,09,1, 11.9,1,1, 17.643, 10638.909, 350.171, 52795.784 24/06/12,19:07:57,10,09,1, 11.9,1,1, 17.643, 10639.654, 350.234, 52797.271 24/06/12,19:07:57,11,09,1, 11.9,1,1, 17.643, 10640.030, 351.515, 52796.874 24/06/12,19:07:57,12,09,1, 11.9,1,1, 17.643, 10639.060, 349.783, 52796.229 24/06/12,19:07:57,13,09,1, 11.9,1,1, 17.643, 10640.267, 351.002, 52797.770 24/06/12,19:07:57,14,09,1, 11.9,1,1, 17.643, 10639.668, 350.905, 52796.156 24/06/12,19:07:57,15,09,1, 11.9,1,1, 17.643, 10639.134, 349.685, 52796.510 24/06/12,19:07:57,16,09,1, 11.9,1,1, 17.643, 10640.257, 351.327, 52797.333 24/06/12,19:07:57,17,09,1, 11.9,1,1, 17.643, 10638.969, 350.140, 52795.601 24/06/12,19:07:57,18,09,1, 11.9,1,1, 17.643, 10639.577, 350.226, 52797.228 24/06/12,19:07:57,19,09,1, 11.9,1,1, 17.643, 10640.104, 351.453, 52796.914 24/06/12,19:07:58,00,11,1, 11.8,1,1, 17.645, 10640.097, 351.453, 52796.914 24/06/12,19:07:58,01,11,1, 11.8,1,1, 17.645, 10639.046, 350.325, 52795.721 24/06/12,19:07:58,02,11,1, 11.8,1,1, 17.645, 10639.277, 349.929, 52796.886 24/06/12,19:07:58,03,11,1, 11.8,1,1, 17.645, 10640.110, 351.463, 52797.062 24/06/12,19:07:58,04,11,1, 11.8,1,1, 17.645, 10638.908, 349.853, 52795.858 24/06/12,19:07:58,05,11,1, 11.8,1,1, 17.645, 10640.028, 350.747, 52797.779 24/06/12,19:07:58,06,11,1, 11.8,1,1, 17.645, 10639.880, 351.178, 52796.547 24/06/12,19:07:58,07,11,1, 11.8,1,1, 17.645, 10639.039, 349.568, 52796.309 24/06/12,19:07:58,08,11,1, 11.8,1,1, 17.645, 10640.260, 351.224, 52797.533 24/06/12,19:07:58,09,11,1, 11.8,1,1, 17.645, 10639.112, 350.362, 52795.704 24/06/12,19:07:58,10,11,1, 11.8,1,1, 17.645, 10639.243, 349.903, 52796.921 24/06/12,19:07:58,11,11,1, 11.8,1,1, 17.645, 10640.103, 351.504, 52797.199 24/06/12,19:07:58,12,11,1, 11.8,1,1, 17.645, 10638.845, 349.880, 52795.790 24/06/12,19:07:58,13,11,1, 11.8,1,1, 17.645, 10640.044, 350.717, 52797.642 24/06/12,19:07:58,14,11,1, 11.8,1,1, 17.645, 10639.898, 351.200, 52796.556 24/06/12,19:07:58,15,11,1, 11.8,1,1, 17.645, 10639.043, 349.603, 52796.332 24/06/12,19:07:58,16,11,1, 11.8,1,1, 17.645, 10640.285, 351.211, 52797.494 24/06/12,19:07:58,17,11,1, 11.8,1,1, 17.645, 10639.062, 350.384, 52795.712 24/06/12,19:07:58,18,11,1, 11.8,1,1, 17.645, 10639.228, 349.864, 52796.808 24/06/12,19:07:58,19,11,1, 11.8,1,1, 17.645, 10640.056, 351.465, 52797.035 24/06/12,19:07:59,00,11,1, 12.0,1,1, 17.641, 10640.055, 351.465, 52797.035 24/06/12,19:07:59,01,11,1, 12.0,1,1, 17.641, 10639.316, 350.606, 52795.994 24/06/12,19:07:59,02,11,1, 12.0,1,1, 17.641, 10639.075, 349.652, 52796.685 24/06/12,19:07:59,03,11,1, 12.0,1,1, 17.641, 10640.067, 351.348, 52797.202 24/06/12,19:07:59,04,11,1, 12.0,1,1, 17.641, 10638.801, 349.942, 52795.676 24/06/12,19:07:59,05,11,1, 12.0,1,1, 17.641, 10639.657, 350.399, 52797.468 24/06/12,19:07:59,06,11,1, 12.0,1,1, 17.641, 10639.948, 351.397, 52796.790 24/06/12,19:07:59,07,11,1, 12.0,1,1, 17.641, 10638.953, 349.639, 52796.302 24/06/12,19:07:59,08,11,1, 12.0,1,1, 17.641, 10640.196, 351.029, 52797.739 24/06/12,19:07:59,09,11,1, 12.0,1,1, 17.641, 10639.382, 350.620, 52795.995 24/06/12,19:07:59,10,11,1, 12.0,1,1, 17.641, 10639.021, 349.634, 52796.544 24/06/12,19:07:59,11,11,1, 12.0,1,1, 17.641, 10640.012, 351.366, 52797.151 24/06/12,19:07:59,12,11,1, 12.0,1,1, 17.641, 10638.807, 349.986, 52795.628 24/06/12,19:07:59,13,11,1, 12.0,1,1, 17.641, 10639.634, 350.335, 52797.353 24/06/12,19:07:59,14,11,1, 12.0,1,1, 17.641, 10639.981, 351.369, 52796.883 24/06/12,19:07:59,15,11,1, 12.0,1,1, 17.641, 10638.937, 349.688, 52796.285 24/06/12,19:07:59,16,11,1, 12.0,1,1, 17.641, 10640.133, 350.987, 52797.756 24/06/12,19:07:59,17,11,1, 12.0,1,1, 17.641, 10639.397, 350.705, 52796.078 24/06/12,19:07:59,18,11,1, 12.0,1,1, 17.641, 10639.041, 349.654, 52796.631 24/06/12,19:07:59,19,11,1, 12.0,1,1, 17.641, 10640.090, 351.292, 52797.281 24/06/12,19:08:00,00,08,1, 12.0,1,1, 17.642, 10640.088, 351.292, 52797.281 24/06/12,19:08:00,01,08,1, 12.0,1,1, 17.642, 10639.718, 350.975, 52796.307 24/06/12,19:08:00,02,08,1, 12.0,1,1, 17.642, 10638.873, 349.572, 52796.290 24/06/12,19:08:00,03,08,1, 12.0,1,1, 17.642, 10640.119, 351.227, 52797.616 24/06/12,19:08:00,04,08,1, 12.0,1,1, 17.642, 10638.940, 350.238, 52795.570 24/06/12,19:08:00,05,08,1, 12.0,1,1, 17.642, 10639.164, 349.963, 52796.960 24/06/12,19:08:00,06,08,1, 12.0,1,1, 17.642, 10639.964, 351.476, 52797.128 24/06/12,19:08:00,07,08,1, 12.0,1,1, 17.642, 10638.668, 349.727, 52795.387 24/06/12,19:08:00,08,08,1, 12.0,1,1, 17.642, 10640.133, 350.696, 52797.509 24/06/12,19:08:00,09,08,1, 12.0,1,1, 17.642, 10639.404, 350.955, 52795.733 24/06/12,19:08:00,10,08,1, 12.0,1,1, 17.642, 10639.176, 349.505, 52796.716 24/06/12,19:08:00,11,08,1, 12.0,1,1, 17.642, 10640.016, 350.984, 52796.360 24/06/12,19:08:00,12,08,1, 12.0,1,1, 17.642, 10638.537, 350.251, 52795.327 24/06/12,19:08:00,13,08,1, 12.0,1,1, 17.642, 10639.517, 349.922, 52797.016 24/06/12,19:08:00,14,08,1, 12.0,1,1, 17.642, 10639.624, 351.354, 52795.997 24/06/12,19:08:00,15,08,1, 12.0,1,1, 17.642, 10638.757, 349.868, 52796.271 24/06/12,19:08:00,16,08,1, 12.0,1,1, 17.642, 10640.345, 350.709, 52797.397 24/06/12,19:08:00,17,08,1, 12.0,1,1, 17.642, 10639.332, 350.959, 52795.661 24/06/12,19:08:00,18,08,1, 12.0,1,1, 17.642, 10639.222, 349.524, 52796.757 24/06/12,19:08:00,19,08,1, 12.0,1,1, 17.642, 10640.042, 351.018, 52796.510 24/06/12,19:08:01,00,10,1, 11.9,1,1, 17.639, 10640.038, 351.018, 52796.510 24/06/12,19:08:01,01,10,1, 11.9,1,1, 17.639, 10639.494, 351.185, 52795.938 24/06/12,19:08:01,02,10,1, 11.9,1,1, 17.639, 10639.072, 349.670, 52796.695 24/06/12,19:08:01,03,10,1, 11.9,1,1, 17.639, 10640.263, 350.887, 52796.879 24/06/12,19:08:01,04,10,1, 11.9,1,1, 17.639, 10638.725, 350.484, 52795.388 24/06/12,19:08:01,05,10,1, 11.9,1,1, 17.639, 10639.219, 349.657, 52796.841 24/06/12,19:08:01,06,10,1, 11.9,1,1, 17.639, 10639.631, 351.258, 52796.068 24/06/12,19:08:01,07,10,1, 11.9,1,1, 17.639, 10638.450, 350.034, 52795.840 24/06/12,19:08:01,08,10,1, 11.9,1,1, 17.639, 10639.930, 350.430, 52797.429 24/06/12,19:08:01,09,10,1, 11.9,1,1, 17.639, 10639.457, 351.227, 52795.974 24/06/12,19:08:01,10,10,1, 11.9,1,1, 17.639, 10639.009, 349.603, 52796.691 24/06/12,19:08:01,11,10,1, 11.9,1,1, 17.639, 10640.208, 350.916, 52796.900 24/06/12,19:08:01,12,10,1, 11.9,1,1, 17.639, 10638.751, 350.429, 52795.349 24/06/12,19:08:01,13,10,1, 11.9,1,1, 17.639, 10639.201, 349.652, 52796.977 24/06/12,19:08:01,14,10,1, 11.9,1,1, 17.639, 10639.584, 351.274, 52796.034 24/06/12,19:08:01,15,10,1, 11.9,1,1, 17.639, 10638.376, 349.968, 52795.781 24/06/12,19:08:01,16,10,1, 11.9,1,1, 17.639, 10639.944, 350.453, 52797.450 24/06/12,19:08:01,17,10,1, 11.9,1,1, 17.639, 10639.441, 351.220, 52795.838 24/06/12,19:08:01,18,10,1, 11.9,1,1, 17.639, 10639.016, 349.660, 52796.693 24/06/12,19:08:01,19,10,1, 11.9,1,1, 17.639, 10640.271, 350.912, 52797.066 24/06/12,19:08:02,00,11,1, 11.9,1,1, 17.639, 10640.264, 350.912, 52797.066 24/06/12,19:08:02,01,11,1, 11.9,1,1, 17.639, 10639.495, 351.398, 52796.041 24/06/12,19:08:02,02,11,1, 11.9,1,1, 17.639, 10638.729, 349.782, 52796.503 24/06/12,19:08:02,03,11,1, 11.9,1,1, 17.639, 10640.247, 350.797, 52797.345 24/06/12,19:08:02,04,11,1, 11.9,1,1, 17.639, 10638.980, 350.716, 52795.502 24/06/12,19:08:02,05,11,1, 11.9,1,1, 17.639, 10639.053, 349.526, 52796.762 24/06/12,19:08:02,06,11,1, 11.9,1,1, 17.639, 10639.772, 351.120, 52796.357 24/06/12,19:08:02,07,11,1, 11.9,1,1, 17.639, 10638.311, 350.057, 52795.432 24/06/12,19:08:02,08,11,1, 11.9,1,1, 17.639, 10639.537, 350.155, 52797.224 24/06/12,19:08:02,09,11,1, 11.9,1,1, 17.639, 10639.473, 351.303, 52795.953 24/06/12,19:08:02,10,11,1, 11.9,1,1, 17.639, 10638.708, 349.795, 52796.516 24/06/12,19:08:02,11,11,1, 11.9,1,1, 17.639, 10640.252, 350.754, 52797.401 24/06/12,19:08:02,12,11,1, 11.9,1,1, 17.639, 10639.077, 350.780, 52795.594 24/06/12,19:08:02,13,11,1, 11.9,1,1, 17.639, 10639.069, 349.571, 52796.861 24/06/12,19:08:02,14,11,1, 11.9,1,1, 17.639, 10639.787, 351.066, 52796.331 24/06/12,19:08:02,15,11,1, 11.9,1,1, 17.639, 10638.233, 350.182, 52795.353 24/06/12,19:08:02,16,11,1, 11.9,1,1, 17.639, 10639.493, 350.094, 52797.218 24/06/12,19:08:02,17,11,1, 11.9,1,1, 17.639, 10639.445, 351.261, 52795.966 24/06/12,19:08:02,18,11,1, 11.9,1,1, 17.639, 10638.662, 349.850, 52796.573 24/06/12,19:08:02,19,11,1, 11.9,1,1, 17.639, 10640.219, 350.694, 52797.393 24/06/12,19:08:03,00,10,1, 11.9,1,1, 17.641, 10640.213, 350.694, 52797.393 24/06/12,19:08:03,01,10,1, 11.9,1,1, 17.641, 10639.484, 351.218, 52795.959 24/06/12,19:08:03,02,10,1, 11.9,1,1, 17.641, 10638.457, 349.912, 52796.057 24/06/12,19:08:03,03,10,1, 11.9,1,1, 17.641, 10639.988, 350.559, 52797.611 24/06/12,19:08:03,04,10,1, 11.9,1,1, 17.641, 10639.245, 351.070, 52795.903 24/06/12,19:08:03,05,10,1, 11.9,1,1, 17.641, 10638.905, 349.589, 52796.770 24/06/12,19:08:03,06,10,1, 11.9,1,1, 17.641, 10640.002, 350.895, 52796.827 24/06/12,19:08:03,07,10,1, 11.9,1,1, 17.641, 10638.389, 350.231, 52795.363 24/06/12,19:08:03,08,10,1, 11.9,1,1, 17.641, 10639.052, 349.754, 52796.877 24/06/12,19:08:03,09,10,1, 11.9,1,1, 17.641, 10639.445, 351.223, 52796.003 24/06/12,19:08:03,10,10,1, 11.9,1,1, 17.641, 10638.287, 349.963, 52796.037 24/06/12,19:08:03,11,10,1, 11.9,1,1, 17.641, 10639.909, 350.516, 52797.410 24/06/12,19:08:03,12,10,1, 11.9,1,1, 17.641, 10639.272, 351.084, 52795.907 24/06/12,19:08:03,13,10,1, 11.9,1,1, 17.641, 10638.924, 349.629, 52796.840 24/06/12,19:08:03,14,10,1, 11.9,1,1, 17.641, 10639.986, 350.796, 52796.841 24/06/12,19:08:03,15,10,1, 11.9,1,1, 17.641, 10638.407, 350.379, 52795.409 24/06/12,19:08:03,16,10,1, 11.9,1,1, 17.641, 10639.022, 349.696, 52796.879 24/06/12,19:08:03,17,10,1, 11.9,1,1, 17.641, 10639.429, 351.235, 52796.037 24/06/12,19:08:03,18,10,1, 11.9,1,1, 17.641, 10638.247, 349.961, 52796.011 24/06/12,19:08:03,19,10,1, 11.9,1,1, 17.641, 10639.836, 350.457, 52797.422 24/06/12,19:08:04,00,10,1, 11.8,1,1, 17.640, 10639.830, 350.457, 52797.422 24/06/12,19:08:04,01,10,1, 11.8,1,1, 17.640, 10639.473, 351.034, 52796.109 24/06/12,19:08:04,02,10,1, 11.8,1,1, 17.640, 10638.095, 350.110, 52795.629 24/06/12,19:08:04,03,10,1, 11.8,1,1, 17.640, 10639.451, 350.115, 52797.186 24/06/12,19:08:04,04,10,1, 11.8,1,1, 17.640, 10639.256, 351.312, 52795.947 24/06/12,19:08:04,05,10,1, 11.8,1,1, 17.640, 10638.651, 349.713, 52796.630 24/06/12,19:08:04,06,10,1, 11.8,1,1, 17.640, 10640.042, 350.698, 52797.129 24/06/12,19:08:04,07,10,1, 11.8,1,1, 17.640, 10638.667, 350.624, 52795.482 24/06/12,19:08:04,08,10,1, 11.8,1,1, 17.640, 10638.855, 349.463, 52796.689 24/06/12,19:08:04,09,10,1, 11.8,1,1, 17.640, 10639.489, 351.083, 52796.166 24/06/12,19:08:04,10,10,1, 11.8,1,1, 17.640, 10638.116, 350.047, 52795.591 24/06/12,19:08:04,11,10,1, 11.8,1,1, 17.640, 10639.411, 350.143, 52797.194 24/06/12,19:08:04,12,10,1, 11.8,1,1, 17.640, 10639.241, 351.255, 52795.915 24/06/12,19:08:04,13,10,1, 11.8,1,1, 17.640, 10638.618, 349.617, 52796.571 24/06/12,19:08:04,14,10,1, 11.8,1,1, 17.640, 10640.035, 350.787, 52797.251 24/06/12,19:08:04,15,10,1, 11.8,1,1, 17.640, 10638.649, 350.593, 52795.416 24/06/12,19:08:04,16,10,1, 11.8,1,1, 17.640, 10638.885, 349.487, 52796.725 24/06/12,19:08:04,17,10,1, 11.8,1,1, 17.640, 10639.517, 351.092, 52796.205 24/06/12,19:08:04,18,10,1, 11.8,1,1, 17.640, 10638.075, 350.003, 52795.519 24/06/12,19:08:04,19,10,1, 11.8,1,1, 17.640, 10639.361, 350.166, 52797.243 24/06/12,19:08:05,00,10,1, 11.9,1,1, 17.643, 10639.354, 350.166, 52797.243 24/06/12,19:08:05,01,10,1, 11.9,1,1, 17.643, 10639.630, 350.920, 52796.470 24/06/12,19:08:05,02,10,1, 11.9,1,1, 17.643, 10638.047, 350.095, 52795.278 24/06/12,19:08:05,03,10,1, 11.9,1,1, 17.643, 10639.033, 349.883, 52797.035 24/06/12,19:08:05,04,10,1, 11.9,1,1, 17.643, 10639.173, 351.256, 52795.992 24/06/12,19:08:05,05,10,1, 11.9,1,1, 17.643, 10638.317, 349.806, 52796.248 24/06/12,19:08:05,06,10,1, 11.9,1,1, 17.643, 10639.825, 350.626, 52797.375 24/06/12,19:08:05,07,10,1, 11.9,1,1, 17.643, 10638.866, 350.858, 52795.795 24/06/12,19:08:05,08,10,1, 11.9,1,1, 17.643, 10638.742, 349.498, 52796.867 24/06/12,19:08:05,09,10,1, 11.9,1,1, 17.643, 10639.619, 350.861, 52796.459 24/06/12,19:08:05,10,10,1, 11.9,1,1, 17.643, 10638.114, 350.163, 52795.319 24/06/12,19:08:05,11,10,1, 11.9,1,1, 17.643, 10638.965, 349.837, 52796.997 24/06/12,19:08:05,12,10,1, 11.9,1,1, 17.643, 10639.128, 351.164, 52795.956 24/06/12,19:08:05,13,10,1, 11.9,1,1, 17.643, 10638.259, 349.840, 52796.192 24/06/12,19:08:05,14,10,1, 11.9,1,1, 17.643, 10639.787, 350.492, 52797.365 24/06/12,19:08:05,15,10,1, 11.9,1,1, 17.643, 10638.933, 350.908, 52795.780 24/06/12,19:08:05,16,10,1, 11.9,1,1, 17.643, 10638.746, 349.500, 52796.829 24/06/12,19:08:05,17,10,1, 11.9,1,1, 17.643, 10639.631, 350.813, 52796.459 24/06/12,19:08:05,18,10,1, 11.9,1,1, 17.643, 10638.096, 350.270, 52795.361 24/06/12,19:08:05,19,10,1, 11.9,1,1, 17.643, 10638.936, 349.745, 52796.904 24/06/12,19:08:06,00,10,1, 11.9,1,1, 17.641, 10638.928, 349.745, 52796.904 24/06/12,19:08:06,01,10,1, 11.9,1,1, 17.641, 10639.718, 350.736, 52796.946 24/06/12,19:08:06,02,10,1, 11.9,1,1, 17.641, 10638.266, 350.433, 52795.435 24/06/12,19:08:06,03,10,1, 11.9,1,1, 17.641, 10638.682, 349.486, 52796.755 24/06/12,19:08:06,04,10,1, 11.9,1,1, 17.641, 10639.090, 351.074, 52795.963 24/06/12,19:08:06,05,10,1, 11.9,1,1, 17.641, 10637.887, 349.934, 52795.787 24/06/12,19:08:06,06,10,1, 11.9,1,1, 17.641, 10639.397, 350.243, 52797.401 24/06/12,19:08:06,07,10,1, 11.9,1,1, 17.641, 10638.938, 351.165, 52796.017 24/06/12,19:08:06,08,10,1, 11.9,1,1, 17.641, 10638.473, 349.488, 52796.750 24/06/12,19:08:06,09,10,1, 11.9,1,1, 17.641, 10639.713, 350.743, 52796.996 24/06/12,19:08:06,10,10,1, 11.9,1,1, 17.641, 10638.270, 350.404, 52795.498 24/06/12,19:08:06,11,10,1, 11.9,1,1, 17.641, 10638.660, 349.454, 52796.825 24/06/12,19:08:06,12,10,1, 11.9,1,1, 17.641, 10639.120, 351.085, 52796.051 24/06/12,19:08:06,13,10,1, 11.9,1,1, 17.641, 10637.896, 349.906, 52795.707 24/06/12,19:08:06,14,10,1, 11.9,1,1, 17.641, 10639.334, 350.253, 52797.344 24/06/12,19:08:06,15,10,1, 11.9,1,1, 17.641, 10638.978, 351.161, 52796.030 24/06/12,19:08:06,16,10,1, 11.9,1,1, 17.641, 10638.455, 349.563, 52796.613 24/06/12,19:08:06,17,10,1, 11.9,1,1, 17.641, 10639.794, 350.774, 52797.029 24/06/12,19:08:06,18,10,1, 11.9,1,1, 17.641, 10638.297, 350.335, 52795.334 24/06/12,19:08:06,19,10,1, 11.9,1,1, 17.641, 10638.659, 349.536, 52796.762 24/06/12,19:08:07,00,10,1, 11.9,1,1, 17.641, 10638.653, 349.536, 52796.762 24/06/12,19:08:07,01,10,1, 11.9,1,1, 17.641, 10639.613, 350.667, 52797.389 24/06/12,19:08:07,02,10,1, 11.9,1,1, 17.641, 10638.455, 350.640, 52795.687 24/06/12,19:08:07,03,10,1, 11.9,1,1, 17.641, 10638.501, 349.453, 52796.840 24/06/12,19:08:07,04,10,1, 11.9,1,1, 17.641, 10639.210, 350.879, 52796.278 24/06/12,19:08:07,05,10,1, 11.9,1,1, 17.641, 10637.746, 349.955, 52795.370 24/06/12,19:08:07,06,10,1, 11.9,1,1, 17.641, 10638.826, 349.984, 52797.115 24/06/12,19:08:07,07,10,1, 11.9,1,1, 17.641, 10638.853, 351.146, 52795.942 24/06/12,19:08:07,08,10,1, 11.9,1,1, 17.641, 10638.100, 349.744, 52796.474 24/06/12,19:08:07,09,10,1, 11.9,1,1, 17.641, 10639.618, 350.603, 52797.414 24/06/12,19:08:07,10,10,1, 11.9,1,1, 17.641, 10638.483, 350.684, 52795.645 24/06/12,19:08:07,11,10,1, 11.9,1,1, 17.641, 10638.516, 349.464, 52796.778 24/06/12,19:08:07,12,10,1, 11.9,1,1, 17.641, 10639.203, 350.848, 52796.266 24/06/12,19:08:07,13,10,1, 11.9,1,1, 17.641, 10637.728, 350.090, 52795.411 24/06/12,19:08:07,14,10,1, 11.9,1,1, 17.641, 10638.792, 349.868, 52797.077 24/06/12,19:08:07,15,10,1, 11.9,1,1, 17.641, 10638.841, 351.171, 52795.884 24/06/12,19:08:07,16,10,1, 11.9,1,1, 17.641, 10638.115, 349.778, 52796.455 24/06/12,19:08:07,17,10,1, 11.9,1,1, 17.641, 10639.572, 350.489, 52797.342 24/06/12,19:08:07,18,10,1, 11.9,1,1, 17.641, 10638.524, 350.797, 52795.799 24/06/12,19:08:07,19,10,1, 11.9,1,1, 17.641, 10638.467, 349.419, 52796.794 24/06/12,19:08:08,00,10,1, 11.9,1,1, 17.641, 10638.461, 349.419, 52796.794 24/06/12,19:08:08,01,10,1, 11.9,1,1, 17.641, 10639.315, 350.395, 52797.480 24/06/12,19:08:08,02,10,1, 11.9,1,1, 17.641, 10638.578, 351.016, 52795.962 24/06/12,19:08:08,03,10,1, 11.9,1,1, 17.641, 10638.276, 349.477, 52796.732 24/06/12,19:08:08,04,10,1, 11.9,1,1, 17.641, 10639.370, 350.798, 52796.817 24/06/12,19:08:08,05,10,1, 11.9,1,1, 17.641, 10637.798, 350.274, 52795.345 24/06/12,19:08:08,06,10,1, 11.9,1,1, 17.641, 10638.428, 349.547, 52796.775 24/06/12,19:08:08,07,10,1, 11.9,1,1, 17.641, 10638.784, 351.169, 52796.072 24/06/12,19:08:08,08,10,1, 11.9,1,1, 17.641, 10637.714, 349.829, 52796.031 24/06/12,19:08:08,09,10,1, 11.9,1,1, 17.641, 10639.261, 350.364, 52797.363 24/06/12,19:08:08,10,10,1, 11.9,1,1, 17.641, 10638.679, 351.043, 52795.886 24/06/12,19:08:08,11,10,1, 11.9,1,1, 17.641, 10638.272, 349.493, 52796.844 24/06/12,19:08:08,12,10,1, 11.9,1,1, 17.641, 10639.335, 350.822, 52796.777 24/06/12,19:08:08,13,10,1, 11.9,1,1, 17.641, 10637.783, 350.222, 52795.283 24/06/12,19:08:08,14,10,1, 11.9,1,1, 17.641, 10638.399, 349.640, 52796.812 24/06/12,19:08:08,15,10,1, 11.9,1,1, 17.641, 10638.778, 351.139, 52795.989 24/06/12,19:08:08,16,10,1, 11.9,1,1, 17.641, 10637.626, 349.800, 52795.875 24/06/12,19:08:08,17,10,1, 11.9,1,1, 17.641, 10639.207, 350.405, 52797.436 24/06/12,19:08:08,18,10,1, 11.9,1,1, 17.641, 10638.604, 350.987, 52795.905 24/06/12,19:08:08,19,10,1, 11.9,1,1, 17.641, 10638.260, 349.568, 52796.847 24/06/12,19:08:09,00,10,1, 11.9,1,1, 17.639, 10638.252, 349.568, 52796.847 24/06/12,19:08:09,01,10,1, 11.9,1,1, 17.639, 10638.806, 350.240, 52797.270 24/06/12,19:08:09,02,10,1, 11.9,1,1, 17.639, 10638.505, 351.106, 52795.931 24/06/12,19:08:09,03,10,1, 11.9,1,1, 17.639, 10638.034, 349.652, 52796.737 24/06/12,19:08:09,04,10,1, 11.9,1,1, 17.639, 10639.271, 350.632, 52797.136 24/06/12,19:08:09,05,10,1, 11.9,1,1, 17.639, 10637.985, 350.519, 52795.485 24/06/12,19:08:09,06,10,1, 11.9,1,1, 17.639, 10638.147, 349.480, 52796.716 24/06/12,19:08:09,07,10,1, 11.9,1,1, 17.639, 10638.750, 350.982, 52796.137 24/06/12,19:08:09,08,10,1, 11.9,1,1, 17.639, 10637.352, 349.974, 52795.588 24/06/12,19:08:09,09,10,1, 11.9,1,1, 17.639, 10638.698, 350.100, 52797.214 24/06/12,19:08:09,10,10,1, 11.9,1,1, 17.639, 10638.499, 351.231, 52796.038 24/06/12,19:08:09,11,10,1, 11.9,1,1, 17.639, 10637.877, 349.640, 52796.660 24/06/12,19:08:09,12,10,1, 11.9,1,1, 17.639, 10639.244, 350.648, 52797.162 24/06/12,19:08:09,13,10,1, 11.9,1,1, 17.639, 10637.969, 350.566, 52795.491 24/06/12,19:08:09,14,10,1, 11.9,1,1, 17.639, 10638.089, 349.389, 52796.692 24/06/12,19:08:09,15,10,1, 11.9,1,1, 17.639, 10638.765, 351.011, 52796.242 24/06/12,19:08:09,16,10,1, 11.9,1,1, 17.639, 10637.375, 349.951, 52795.515 24/06/12,19:08:09,17,10,1, 11.9,1,1, 17.639, 10638.694, 350.042, 52797.179 24/06/12,19:08:09,18,10,1, 11.9,1,1, 17.639, 10638.519, 351.239, 52796.019 24/06/12,19:08:09,19,10,1, 11.9,1,1, 17.639, 10637.887, 349.600, 52796.578 24/06/12,19:08:10,00,10,1, 11.9,1,1, 17.641, 10637.885, 349.600, 52796.578 24/06/12,19:08:10,01,10,1, 11.9,1,1, 17.641, 10638.294, 349.855, 52797.081 24/06/12,19:08:10,02,10,1, 11.9,1,1, 17.641, 10638.403, 351.188, 52796.034 24/06/12,19:08:10,03,10,1, 11.9,1,1, 17.641, 10637.498, 349.718, 52796.269 24/06/12,19:08:10,04,10,1, 11.9,1,1, 17.641, 10639.027, 350.587, 52797.433 24/06/12,19:08:10,05,10,1, 11.9,1,1, 17.641, 10638.112, 350.784, 52795.780 24/06/12,19:08:10,06,10,1, 11.9,1,1, 17.641, 10638.005, 349.517, 52796.949 24/06/12,19:08:10,07,10,1, 11.9,1,1, 17.641, 10638.761, 350.891, 52796.466 24/06/12,19:08:10,08,10,1, 11.9,1,1, 17.641, 10637.250, 350.080, 52795.346 24/06/12,19:08:10,09,10,1, 11.9,1,1, 17.641, 10638.234, 349.842, 52797.015 24/06/12,19:08:10,10,10,1, 11.9,1,1, 17.641, 10638.340, 351.127, 52795.917 24/06/12,19:08:10,11,10,1, 11.9,1,1, 17.641, 10637.532, 349.824, 52796.339 24/06/12,19:08:10,12,10,1, 11.9,1,1, 17.641, 10639.006, 350.483, 52797.451 24/06/12,19:08:10,13,10,1, 11.9,1,1, 17.641, 10638.085, 350.889, 52795.830 24/06/12,19:08:10,14,10,1, 11.9,1,1, 17.641, 10637.906, 349.454, 52796.904 24/06/12,19:08:10,15,10,1, 11.9,1,1, 17.641, 10638.801, 350.820, 52796.512 24/06/12,19:08:10,16,10,1, 11.9,1,1, 17.641, 10637.227, 350.161, 52795.265 24/06/12,19:08:10,17,10,1, 11.9,1,1, 17.641, 10638.184, 349.749, 52796.897 24/06/12,19:08:10,18,10,1, 11.9,1,1, 17.641, 10638.388, 351.212, 52796.097 24/06/12,19:08:10,19,10,1, 11.9,1,1, 17.641, 10637.459, 349.757, 52796.255 24/06/12,19:08:11,00,10,1, 11.9,1,1, 17.640, 10637.451, 349.757, 52796.255 24/06/12,19:08:11,01,10,1, 11.9,1,1, 17.640, 10637.833, 349.573, 52796.906 24/06/12,19:08:11,02,10,1, 11.9,1,1, 17.640, 10638.244, 351.217, 52796.101 24/06/12,19:08:11,03,10,1, 11.9,1,1, 17.640, 10637.079, 349.818, 52795.860 24/06/12,19:08:11,04,10,1, 11.9,1,1, 17.640, 10638.667, 350.359, 52797.466 24/06/12,19:08:11,05,10,1, 11.9,1,1, 17.640, 10638.117, 351.036, 52795.918 24/06/12,19:08:11,06,10,1, 11.9,1,1, 17.640, 10637.698, 349.518, 52796.859 24/06/12,19:08:11,07,10,1, 11.9,1,1, 17.640, 10638.811, 350.832, 52796.905 24/06/12,19:08:11,08,10,1, 11.9,1,1, 17.640, 10637.332, 350.276, 52795.269 24/06/12,19:08:11,09,10,1, 11.9,1,1, 17.640, 10637.864, 349.603, 52796.923 24/06/12,19:08:11,10,10,1, 11.9,1,1, 17.640, 10638.200, 351.096, 52796.058 24/06/12,19:08:11,11,10,1, 11.9,1,1, 17.640, 10637.026, 349.870, 52795.813 24/06/12,19:08:11,12,10,1, 11.9,1,1, 17.640, 10638.531, 350.346, 52797.426 24/06/12,19:08:11,13,10,1, 11.9,1,1, 17.640, 10638.092, 351.027, 52795.965 24/06/12,19:08:11,14,10,1, 11.9,1,1, 17.640, 10637.622, 349.614, 52796.822 24/06/12,19:08:11,15,10,1, 11.9,1,1, 17.640, 10638.816, 350.707, 52796.975 24/06/12,19:08:11,16,10,1, 11.9,1,1, 17.640, 10637.339, 350.309, 52795.371 24/06/12,19:08:11,17,10,1, 11.9,1,1, 17.640, 10637.746, 349.565, 52796.798 24/06/12,19:08:11,18,10,1, 11.9,1,1, 17.640, 10638.211, 351.088, 52796.024 24/06/12,19:08:11,19,10,1, 11.9,1,1, 17.640, 10637.021, 349.884, 52795.762 24/06/12,19:08:12,00,10,1, 11.9,1,1, 17.639, 10637.017, 349.884, 52795.762 24/06/12,19:08:12,01,10,1, 11.9,1,1, 17.639, 10637.616, 349.413, 52796.778 24/06/12,19:08:12,02,10,1, 11.9,1,1, 17.639, 10638.238, 351.060, 52796.237 24/06/12,19:08:12,03,10,1, 11.9,1,1, 17.639, 10636.812, 349.963, 52795.556 24/06/12,19:08:12,04,10,1, 11.9,1,1, 17.639, 10638.190, 350.045, 52797.280 24/06/12,19:08:12,05,10,1, 11.9,1,1, 17.639, 10637.950, 351.228, 52796.045 24/06/12,19:08:12,06,10,1, 11.9,1,1, 17.639, 10637.342, 349.534, 52796.534 24/06/12,19:08:12,07,10,1, 11.9,1,1, 17.639, 10638.768, 350.689, 52797.139 24/06/12,19:08:12,08,10,1, 11.9,1,1, 17.639, 10637.442, 350.553, 52795.546 24/06/12,19:08:12,09,10,1, 11.9,1,1, 17.639, 10637.571, 349.386, 52796.750 24/06/12,19:08:12,10,10,1, 11.9,1,1, 17.639, 10638.200, 351.016, 52796.112 24/06/12,19:08:12,11,10,1, 11.9,1,1, 17.639, 10636.774, 349.862, 52795.540 24/06/12,19:08:12,12,10,1, 11.9,1,1, 17.639, 10638.041, 350.138, 52797.288 24/06/12,19:08:12,13,10,1, 11.9,1,1, 17.639, 10637.953, 351.161, 52795.943 24/06/12,19:08:12,14,10,1, 11.9,1,1, 17.639, 10637.314, 349.647, 52796.673 24/06/12,19:08:12,15,10,1, 11.9,1,1, 17.639, 10638.696, 350.664, 52797.220 24/06/12,19:08:12,16,10,1, 11.9,1,1, 17.639, 10637.428, 350.554, 52795.504 24/06/12,19:08:12,17,10,1, 11.9,1,1, 17.639, 10637.572, 349.497, 52796.825 24/06/12,19:08:12,18,10,1, 11.9,1,1, 17.639, 10638.170, 350.907, 52796.089 24/06/12,19:08:12,19,10,1, 11.9,1,1, 17.639, 10636.805, 349.937, 52795.502 24/06/12,19:08:13,00,10,1, 11.9,1,1, 17.641, 10636.801, 349.937, 52795.502 24/06/12,19:08:13,01,10,1, 11.9,1,1, 17.641, 10637.401, 349.488, 52796.724 24/06/12,19:08:13,02,10,1, 11.9,1,1, 17.641, 10638.203, 350.828, 52796.338 24/06/12,19:08:13,03,10,1, 11.9,1,1, 17.641, 10636.691, 350.116, 52795.404 24/06/12,19:08:13,04,10,1, 11.9,1,1, 17.641, 10637.685, 349.850, 52797.002 24/06/12,19:08:13,05,10,1, 11.9,1,1, 17.641, 10637.792, 351.210, 52795.972 24/06/12,19:08:13,06,10,1, 11.9,1,1, 17.641, 10636.936, 349.678, 52796.352 24/06/12,19:08:13,07,10,1, 11.9,1,1, 17.641, 10638.542, 350.602, 52797.438 24/06/12,19:08:13,08,10,1, 11.9,1,1, 17.641, 10637.487, 350.807, 52795.711 24/06/12,19:08:13,09,10,1, 11.9,1,1, 17.641, 10637.333, 349.351, 52796.787 24/06/12,19:08:13,10,10,1, 11.9,1,1, 17.641, 10638.200, 350.941, 52796.440 24/06/12,19:08:13,11,10,1, 11.9,1,1, 17.641, 10636.678, 350.035, 52795.298 24/06/12,19:08:13,12,10,1, 11.9,1,1, 17.641, 10637.707, 349.841, 52797.096 24/06/12,19:08:13,13,10,1, 11.9,1,1, 17.641, 10637.776, 351.180, 52795.945 24/06/12,19:08:13,14,10,1, 11.9,1,1, 17.641, 10636.922, 349.756, 52796.275 24/06/12,19:08:13,15,10,1, 11.9,1,1, 17.641, 10638.456, 350.597, 52797.448 24/06/12,19:08:13,16,10,1, 11.9,1,1, 17.641, 10637.435, 350.779, 52795.695 24/06/12,19:08:13,17,10,1, 11.9,1,1, 17.641, 10637.404, 349.468, 52796.886 24/06/12,19:08:13,18,10,1, 11.9,1,1, 17.641, 10638.179, 350.836, 52796.438 24/06/12,19:08:13,19,10,1, 11.9,1,1, 17.641, 10636.653, 350.066, 52795.322 24/06/12,19:08:14,00,10,1, 11.9,1,1, 17.641, 10636.650, 350.066, 52795.322 24/06/12,19:08:14,01,10,1, 11.9,1,1, 17.641, 10637.153, 349.479, 52796.784 24/06/12,19:08:14,02,10,1, 11.9,1,1, 17.641, 10638.194, 350.767, 52796.690 24/06/12,19:08:14,03,10,1, 11.9,1,1, 17.641, 10636.579, 350.216, 52795.366 24/06/12,19:08:14,04,10,1, 11.9,1,1, 17.641, 10637.323, 349.595, 52796.837 24/06/12,19:08:14,05,10,1, 11.9,1,1, 17.641, 10637.591, 351.171, 52795.968 24/06/12,19:08:14,06,10,1, 11.9,1,1, 17.641, 10636.567, 349.827, 52796.115 24/06/12,19:08:14,07,10,1, 11.9,1,1, 17.641, 10638.126, 350.352, 52797.450 24/06/12,19:08:14,08,10,1, 11.9,1,1, 17.641, 10637.521, 351.018, 52795.999 24/06/12,19:08:14,09,10,1, 11.9,1,1, 17.641, 10637.090, 349.433, 52796.840 24/06/12,19:08:14,10,10,1, 11.9,1,1, 17.641, 10638.160, 350.805, 52796.812 24/06/12,19:08:14,11,10,1, 11.9,1,1, 17.641, 10636.664, 350.172, 52795.445 24/06/12,19:08:14,12,10,1, 11.9,1,1, 17.641, 10637.315, 349.588, 52797.012 24/06/12,19:08:14,13,10,1, 11.9,1,1, 17.641, 10637.585, 351.183, 52796.050 24/06/12,19:08:14,14,10,1, 11.9,1,1, 17.641, 10636.478, 349.776, 52795.976 24/06/12,19:08:14,15,10,1, 11.9,1,1, 17.641, 10638.091, 350.432, 52797.481 24/06/12,19:08:14,16,10,1, 11.9,1,1, 17.641, 10637.428, 350.930, 52795.910 24/06/12,19:08:14,17,10,1, 11.9,1,1, 17.641, 10637.104, 349.515, 52796.856 24/06/12,19:08:14,18,10,1, 11.9,1,1, 17.641, 10638.174, 350.772, 52796.751 24/06/12,19:08:14,19,10,1, 11.9,1,1, 17.641, 10636.589, 350.204, 52795.390 24/06/12,19:08:15,00,10,1, 11.9,1,1, 17.640, 10636.584, 350.204, 52795.390 24/06/12,19:08:15,01,10,1, 11.9,1,1, 17.640, 10636.867, 349.561, 52796.746 24/06/12,19:08:15,02,10,1, 11.9,1,1, 17.640, 10638.138, 350.654, 52796.874 24/06/12,19:08:15,03,10,1, 11.9,1,1, 17.640, 10636.643, 350.405, 52795.397 24/06/12,19:08:15,04,10,1, 11.9,1,1, 17.640, 10637.053, 349.488, 52796.818 24/06/12,19:08:15,05,10,1, 11.9,1,1, 17.640, 10637.490, 351.037, 52796.066 24/06/12,19:08:15,06,10,1, 11.9,1,1, 17.640, 10636.239, 349.834, 52795.784 24/06/12,19:08:15,07,10,1, 11.9,1,1, 17.640, 10637.700, 350.261, 52797.430 24/06/12,19:08:15,08,10,1, 11.9,1,1, 17.640, 10637.399, 351.145, 52796.063 24/06/12,19:08:15,09,10,1, 11.9,1,1, 17.640, 10636.788, 349.463, 52796.691 24/06/12,19:08:15,10,10,1, 11.9,1,1, 17.640, 10638.088, 350.743, 52797.100 24/06/12,19:08:15,11,10,1, 11.9,1,1, 17.640, 10636.622, 350.324, 52795.456 24/06/12,19:08:15,12,10,1, 11.9,1,1, 17.640, 10636.975, 349.479, 52796.849 24/06/12,19:08:15,13,10,1, 11.9,1,1, 17.640, 10637.486, 351.033, 52796.086 24/06/12,19:08:15,14,10,1, 11.9,1,1, 17.640, 10636.267, 349.823, 52795.743 24/06/12,19:08:15,15,10,1, 11.9,1,1, 17.640, 10637.689, 350.270, 52797.395 24/06/12,19:08:15,16,10,1, 11.9,1,1, 17.640, 10637.289, 351.080, 52795.931 24/06/12,19:08:15,17,10,1, 11.9,1,1, 17.640, 10636.797, 349.548, 52796.764 24/06/12,19:08:15,18,10,1, 11.9,1,1, 17.640, 10638.050, 350.728, 52797.052 24/06/12,19:08:15,19,10,1, 11.9,1,1, 17.640, 10636.592, 350.323, 52795.394 24/06/12,19:08:16,00,10,1, 11.9,1,1, 17.640, 10636.584, 350.323, 52795.394 24/06/12,19:08:16,01,10,1, 11.9,1,1, 17.640, 10636.669, 349.618, 52796.668 24/06/12,19:08:16,02,10,1, 11.9,1,1, 17.640, 10637.965, 350.647, 52797.168 24/06/12,19:08:16,03,10,1, 11.9,1,1, 17.640, 10636.675, 350.479, 52795.585 24/06/12,19:08:16,04,10,1, 11.9,1,1, 17.640, 10636.848, 349.411, 52796.771 24/06/12,19:08:16,05,10,1, 11.9,1,1, 17.640, 10637.437, 351.032, 52796.117 24/06/12,19:08:16,06,10,1, 11.9,1,1, 17.640, 10636.084, 349.880, 52795.598 24/06/12,19:08:16,07,10,1, 11.9,1,1, 17.640, 10637.372, 350.099, 52797.313 24/06/12,19:08:16,08,10,1, 11.9,1,1, 17.640, 10637.192, 351.191, 52796.001 24/06/12,19:08:16,09,10,1, 11.9,1,1, 17.640, 10636.625, 349.552, 52796.605 24/06/12,19:08:16,10,10,1, 11.9,1,1, 17.640, 10637.967, 350.686, 52797.229 24/06/12,19:08:16,11,10,1, 11.9,1,1, 17.640, 10636.656, 350.475, 52795.519 24/06/12,19:08:16,12,10,1, 11.9,1,1, 17.640, 10636.864, 349.466, 52796.787 24/06/12,19:08:16,13,10,1, 11.9,1,1, 17.640, 10637.433, 350.957, 52796.119 24/06/12,19:08:16,14,10,1, 11.9,1,1, 17.640, 10636.052, 349.908, 52795.694 24/06/12,19:08:16,15,10,1, 11.9,1,1, 17.640, 10637.343, 350.108, 52797.327 24/06/12,19:08:16,16,10,1, 11.9,1,1, 17.640, 10637.217, 351.172, 52796.004 24/06/12,19:08:16,17,10,1, 11.9,1,1, 17.640, 10636.612, 349.631, 52796.689 24/06/12,19:08:16,18,10,1, 11.9,1,1, 17.640, 10637.913, 350.603, 52797.268 24/06/12,19:08:16,19,10,1, 11.9,1,1, 17.640, 10636.629, 350.558, 52795.606 24/06/12,19:08:17,00,10,1, 11.9,1,1, 17.639, 10636.625, 350.558, 52795.606 24/06/12,19:08:17,01,10,1, 11.9,1,1, 17.639, 10636.347, 349.734, 52796.854 24/06/12,19:08:17,02,10,1, 11.9,1,1, 17.639, 10638.104, 350.642, 52797.314 24/06/12,19:08:17,03,10,1, 11.9,1,1, 17.639, 10636.375, 350.606, 52795.314 24/06/12,19:08:17,04,10,1, 11.9,1,1, 17.639, 10636.826, 349.475, 52797.289 24/06/12,19:08:17,05,10,1, 11.9,1,1, 17.639, 10637.375, 350.878, 52795.915 24/06/12,19:08:17,06,10,1, 11.9,1,1, 17.639, 10635.679, 349.987, 52795.555 24/06/12,19:08:17,07,10,1, 11.9,1,1, 17.639, 10637.387, 350.061, 52797.546 24/06/12,19:08:17,08,10,1, 11.9,1,1, 17.639, 10636.897, 351.121, 52795.500 24/06/12,19:08:17,09,10,1, 11.9,1,1, 17.639, 10636.371, 349.799, 52797.047 24/06/12,19:08:17,10,10,1, 11.9,1,1, 17.639, 10638.011, 350.593, 52797.194 24/06/12,19:08:17,11,10,1, 11.9,1,1, 17.639, 10636.343, 350.579, 52795.217 24/06/12,19:08:17,12,10,1, 11.9,1,1, 17.639, 10636.858, 349.558, 52797.367 24/06/12,19:08:17,13,10,1, 11.9,1,1, 17.639, 10637.375, 350.823, 52795.846 24/06/12,19:08:17,14,10,1, 11.9,1,1, 17.639, 10635.719, 350.053, 52795.530 24/06/12,19:08:17,15,10,1, 11.9,1,1, 17.639, 10637.318, 350.017, 52797.428 24/06/12,19:08:17,16,10,1, 11.9,1,1, 17.639, 10636.867, 351.127, 52795.455 24/06/12,19:08:17,17,10,1, 11.9,1,1, 17.639, 10636.344, 349.806, 52796.946 24/06/12,19:08:17,18,10,1, 11.9,1,1, 17.639, 10637.981, 350.537, 52797.313 24/06/12,19:08:17,19,10,1, 11.9,1,1, 17.639, 10636.378, 350.680, 52795.364 24/06/12,19:08:18,00,10,1, 11.9,1,1, 17.641, 10636.375, 350.680, 52795.364 24/06/12,19:08:18,01,10,1, 11.9,1,1, 17.641, 10636.105, 349.816, 52796.655 24/06/12,19:08:18,02,10,1, 11.9,1,1, 17.641, 10637.941, 350.645, 52797.447 24/06/12,19:08:18,03,10,1, 11.9,1,1, 17.641, 10636.365, 350.703, 52795.354 24/06/12,19:08:18,04,10,1, 11.9,1,1, 17.641, 10636.722, 349.559, 52797.466 24/06/12,19:08:18,05,10,1, 11.9,1,1, 17.641, 10637.363, 350.793, 52796.058 24/06/12,19:08:18,06,10,1, 11.9,1,1, 17.641, 10635.546, 350.045, 52795.350 24/06/12,19:08:18,07,10,1, 11.9,1,1, 17.641, 10637.098, 349.951, 52797.452 24/06/12,19:08:18,08,10,1, 11.9,1,1, 17.641, 10636.697, 351.086, 52795.418 24/06/12,19:08:18,09,10,1, 11.9,1,1, 17.641, 10636.078, 349.863, 52796.832 24/06/12,19:08:18,10,10,1, 11.9,1,1, 17.641, 10637.804, 350.534, 52797.529 24/06/12,19:08:18,11,10,1, 11.9,1,1, 17.641, 10636.296, 350.775, 52795.509 24/06/12,19:08:18,12,10,1, 11.9,1,1, 17.641, 10636.664, 349.562, 52797.385 24/06/12,19:08:18,13,10,1, 11.9,1,1, 17.641, 10637.391, 350.782, 52796.145 24/06/12,19:08:18,14,10,1, 11.9,1,1, 17.641, 10635.541, 350.123, 52795.483 24/06/12,19:08:18,15,10,1, 11.9,1,1, 17.641, 10636.997, 349.883, 52797.421 24/06/12,19:08:18,16,10,1, 11.9,1,1, 17.641, 10636.782, 351.177, 52795.562 24/06/12,19:08:18,17,10,1, 11.9,1,1, 17.641, 10636.060, 349.861, 52796.790 24/06/12,19:08:18,18,10,1, 11.9,1,1, 17.641, 10637.798, 350.579, 52797.535 24/06/12,19:08:18,19,10,1, 11.9,1,1, 17.641, 10636.287, 350.799, 52795.473 24/06/12,19:08:19,00,10,1, 11.9,1,1, 17.634, 10636.283, 350.799, 52795.473 24/06/12,19:08:19,01,10,1, 11.9,1,1, 17.634, 10635.809, 349.902, 52796.495 24/06/12,19:08:19,02,10,1, 11.9,1,1, 17.634, 10637.676, 350.588, 52797.619 24/06/12,19:08:19,03,10,1, 11.9,1,1, 17.634, 10636.302, 350.868, 52795.531 24/06/12,19:08:19,04,10,1, 11.9,1,1, 17.634, 10636.476, 349.611, 52797.335 24/06/12,19:08:19,05,10,1, 11.9,1,1, 17.634, 10637.315, 350.771, 52796.234 24/06/12,19:08:19,06,10,1, 11.9,1,1, 17.634, 10635.453, 350.231, 52795.278 24/06/12,19:08:19,07,10,1, 11.9,1,1, 17.634, 10636.790, 349.866, 52797.453 24/06/12,19:08:19,08,10,1, 11.9,1,1, 17.634, 10636.595, 351.198, 52795.580 24/06/12,19:08:19,09,10,1, 11.9,1,1, 17.634, 10635.764, 349.974, 52796.559 24/06/12,19:08:19,10,10,1, 11.9,1,1, 17.634, 10637.483, 350.470, 52797.241 24/06/12,19:08:19,11,10,1, 11.9,1,1, 17.634, 10636.611, 351.011, 52795.863 24/06/12,19:08:19,12,10,1, 11.9,1,1, 17.634, 10636.252, 349.454, 52796.710 24/06/12,19:08:19,13,10,1, 11.9,1,1, 17.634, 10637.316, 350.855, 52796.782 24/06/12,19:08:19,14,10,1, 11.9,1,1, 17.634, 10635.668, 350.154, 52795.287 24/06/12,19:08:19,15,10,1, 11.9,1,1, 17.634, 10636.430, 349.755, 52797.032 24/06/12,19:08:19,16,10,1, 11.9,1,1, 17.634, 10636.841, 351.265, 52796.143 24/06/12,19:08:19,17,10,1, 11.9,1,1, 17.634, 10635.740, 349.827, 52796.191 24/06/12,19:08:19,18,10,1, 11.9,1,1, 17.634, 10637.363, 350.592, 52797.601 24/06/12,19:08:19,19,10,1, 11.9,1,1, 17.634, 10636.526, 350.943, 52795.711 24/06/12,19:08:20,00,10,1, 12.0,1,1, 17.638, 10636.525, 350.943, 52795.711 24/06/12,19:08:20,01,10,1, 12.0,1,1, 17.638, 10635.576, 349.917, 52795.964 24/06/12,19:08:20,02,10,1, 12.0,1,1, 17.638, 10637.134, 350.443, 52797.513 24/06/12,19:08:20,03,10,1, 12.0,1,1, 17.638, 10636.567, 351.101, 52796.004 24/06/12,19:08:20,04,10,1, 12.0,1,1, 17.638, 10636.095, 349.527, 52796.754 24/06/12,19:08:20,05,10,1, 12.0,1,1, 17.638, 10637.200, 350.894, 52796.947 24/06/12,19:08:20,06,10,1, 12.0,1,1, 17.638, 10635.702, 350.312, 52795.351 24/06/12,19:08:20,07,10,1, 12.0,1,1, 17.638, 10636.261, 349.665, 52796.988 24/06/12,19:08:20,08,10,1, 12.0,1,1, 17.638, 10636.673, 351.289, 52796.193 24/06/12,19:08:20,09,10,1, 12.0,1,1, 17.638, 10635.543, 349.862, 52795.912 24/06/12,19:08:20,10,10,1, 12.0,1,1, 17.638, 10637.120, 350.589, 52797.643 24/06/12,19:08:20,11,10,1, 12.0,1,1, 17.638, 10636.553, 351.057, 52796.023 24/06/12,19:08:20,12,10,1, 12.0,1,1, 17.638, 10636.090, 349.560, 52796.834 24/06/12,19:08:20,13,10,1, 12.0,1,1, 17.638, 10637.255, 350.931, 52797.026 24/06/12,19:08:20,14,10,1, 12.0,1,1, 17.638, 10635.609, 350.237, 52795.318 24/06/12,19:08:20,15,10,1, 12.0,1,1, 17.638, 10636.225, 349.778, 52797.061 24/06/12,19:08:20,16,10,1, 12.0,1,1, 17.638, 10636.642, 351.221, 52796.149 24/06/12,19:08:20,17,10,1, 12.0,1,1, 17.638, 10635.521, 349.938, 52795.981 24/06/12,19:08:20,18,10,1, 12.0,1,1, 17.638, 10637.076, 350.480, 52797.547 24/06/12,19:08:20,19,10,1, 12.0,1,1, 17.638, 10636.475, 351.053, 52795.898 24/06/12,19:08:21,00,10,1, 11.9,1,1, 17.638, 10636.467, 351.053, 52795.898 24/06/12,19:08:21,01,10,1, 11.9,1,1, 17.638, 10635.341, 349.884, 52795.852 24/06/12,19:08:21,02,10,1, 11.9,1,1, 17.638, 10636.875, 350.489, 52797.608 24/06/12,19:08:21,03,10,1, 11.9,1,1, 17.638, 10636.441, 351.172, 52795.983 24/06/12,19:08:21,04,10,1, 11.9,1,1, 17.638, 10635.910, 349.590, 52796.700 24/06/12,19:08:21,05,10,1, 11.9,1,1, 17.638, 10637.157, 350.912, 52797.094 24/06/12,19:08:21,06,10,1, 11.9,1,1, 17.638, 10635.585, 350.353, 52795.343 24/06/12,19:08:21,07,10,1, 11.9,1,1, 17.638, 10636.102, 349.709, 52796.939 24/06/12,19:08:21,08,10,1, 11.9,1,1, 17.638, 10636.532, 351.236, 52796.206 24/06/12,19:08:21,09,10,1, 11.9,1,1, 17.638, 10635.389, 349.987, 52795.906 24/06/12,19:08:21,10,10,1, 11.9,1,1, 17.638, 10636.890, 350.475, 52797.666 24/06/12,19:08:21,11,10,1, 11.9,1,1, 17.638, 10636.423, 351.113, 52796.024 24/06/12,19:08:21,12,10,1, 11.9,1,1, 17.638, 10635.890, 349.665, 52796.772 24/06/12,19:08:21,13,10,1, 11.9,1,1, 17.638, 10637.102, 350.834, 52797.074 24/06/12,19:08:21,14,10,1, 11.9,1,1, 17.638, 10635.646, 350.426, 52795.461 24/06/12,19:08:21,15,10,1, 11.9,1,1, 17.638, 10635.986, 349.652, 52796.825 24/06/12,19:08:21,16,10,1, 11.9,1,1, 17.638, 10636.556, 351.210, 52796.118 24/06/12,19:08:21,17,10,1, 11.9,1,1, 17.638, 10635.306, 349.999, 52795.870 24/06/12,19:08:21,18,10,1, 11.9,1,1, 17.638, 10636.784, 350.381, 52797.417 24/06/12,19:08:21,19,10,1, 11.9,1,1, 17.638, 10636.418, 351.174, 52796.007 24/06/12,19:08:22,00,10,1, 11.9,1,1, 17.638, 10636.417, 351.174, 52796.007 24/06/12,19:08:22,01,10,1, 11.9,1,1, 17.638, 10635.489, 350.010, 52795.992 24/06/12,19:08:22,02,10,1, 11.9,1,1, 17.638, 10636.472, 350.395, 52796.993 24/06/12,19:08:22,03,10,1, 11.9,1,1, 17.638, 10636.413, 351.259, 52796.471 24/06/12,19:08:22,04,10,1, 11.9,1,1, 17.638, 10635.979, 349.699, 52796.632 24/06/12,19:08:22,05,10,1, 11.9,1,1, 17.638, 10636.814, 350.814, 52796.796 24/06/12,19:08:22,06,10,1, 11.9,1,1, 17.638, 10635.851, 350.577, 52795.850 24/06/12,19:08:22,07,10,1, 11.9,1,1, 17.638, 10635.938, 349.618, 52796.409 24/06/12,19:08:22,08,10,1, 11.9,1,1, 17.638, 10636.282, 351.256, 52796.302 24/06/12,19:08:22,09,10,1, 11.9,1,1, 17.638, 10635.494, 350.140, 52796.064 24/06/12,19:08:22,10,10,1, 11.9,1,1, 17.638, 10636.423, 350.291, 52796.945 24/06/12,19:08:22,11,10,1, 11.9,1,1, 17.638, 10636.340, 351.303, 52796.525 24/06/12,19:08:22,12,10,1, 11.9,1,1, 17.638, 10635.943, 349.647, 52796.582 24/06/12,19:08:22,13,10,1, 11.9,1,1, 17.638, 10636.776, 350.821, 52796.880 24/06/12,19:08:22,14,10,1, 11.9,1,1, 17.638, 10635.768, 350.581, 52796.021 24/06/12,19:08:22,15,10,1, 11.9,1,1, 17.638, 10635.864, 349.525, 52796.287 24/06/12,19:08:22,16,10,1, 11.9,1,1, 17.638, 10636.339, 351.273, 52796.310 24/06/12,19:08:22,17,10,1, 11.9,1,1, 17.638, 10635.470, 350.004, 52795.954 24/06/12,19:08:22,18,10,1, 11.9,1,1, 17.638, 10636.417, 350.358, 52797.062 24/06/12,19:08:22,19,10,1, 11.9,1,1, 17.638, 10636.325, 351.385, 52796.585 24/06/12,19:08:23,00,10,1, 11.9,1,1, 17.636, 10636.325, 351.385, 52796.585 24/06/12,19:08:23,01,10,1, 11.9,1,1, 17.636, 10635.362, 350.127, 52795.929 24/06/12,19:08:23,02,10,1, 11.9,1,1, 17.636, 10636.280, 350.255, 52796.892 24/06/12,19:08:23,03,10,1, 11.9,1,1, 17.636, 10636.292, 351.426, 52796.479 24/06/12,19:08:23,04,10,1, 11.9,1,1, 17.636, 10635.832, 349.725, 52796.521 24/06/12,19:08:23,05,10,1, 11.9,1,1, 17.636, 10636.748, 350.911, 52796.958 24/06/12,19:08:23,06,10,1, 11.9,1,1, 17.636, 10635.814, 350.750, 52795.975 24/06/12,19:08:23,07,10,1, 11.9,1,1, 17.636, 10635.819, 349.560, 52796.316 24/06/12,19:08:23,08,10,1, 11.9,1,1, 17.636, 10636.251, 351.328, 52796.489 24/06/12,19:08:23,09,10,1, 11.9,1,1, 17.636, 10635.386, 350.088, 52795.884 24/06/12,19:08:23,10,10,1, 11.9,1,1, 17.636, 10636.290, 350.333, 52796.901 24/06/12,19:08:23,11,10,1, 11.9,1,1, 17.636, 10636.307, 351.396, 52796.590 24/06/12,19:08:23,12,10,1, 11.9,1,1, 17.636, 10635.841, 349.747, 52796.699 24/06/12,19:08:23,13,10,1, 11.9,1,1, 17.636, 10636.848, 351.028, 52797.581 24/06/12,19:08:23,14,10,1, 11.9,1,1, 17.636, 10635.584, 350.593, 52795.494 24/06/12,19:08:23,15,10,1, 11.9,1,1, 17.636, 10635.824, 349.710, 52796.876 24/06/12,19:08:23,16,10,1, 11.9,1,1, 17.636, 10636.442, 351.241, 52796.173 24/06/12,19:08:23,17,10,1, 11.9,1,1, 17.636, 10635.112, 350.084, 52795.614 24/06/12,19:08:23,18,10,1, 11.9,1,1, 17.636, 10636.499, 350.392, 52797.471 24/06/12,19:08:23,19,10,1, 11.9,1,1, 17.636, 10636.270, 351.317, 52796.085 24/06/12,19:08:24,00,10,1, 11.9,1,1, 17.639, 10636.266, 351.317, 52796.085 24/06/12,19:08:24,01,10,1, 11.9,1,1, 17.639, 10634.964, 350.081, 52795.514 24/06/12,19:08:24,02,10,1, 11.9,1,1, 17.639, 10636.355, 350.348, 52797.348 24/06/12,19:08:24,03,10,1, 11.9,1,1, 17.639, 10636.228, 351.373, 52796.110 24/06/12,19:08:24,04,10,1, 11.9,1,1, 17.639, 10635.553, 349.825, 52796.576 24/06/12,19:08:24,05,10,1, 11.9,1,1, 17.639, 10636.928, 350.961, 52797.428 24/06/12,19:08:24,06,10,1, 11.9,1,1, 17.639, 10635.570, 350.681, 52795.510 24/06/12,19:08:24,07,10,1, 11.9,1,1, 17.639, 10635.742, 349.719, 52796.942 24/06/12,19:08:24,08,10,1, 11.9,1,1, 17.639, 10636.379, 351.206, 52796.376 24/06/12,19:08:24,09,10,1, 11.9,1,1, 17.639, 10635.017, 350.173, 52795.627 24/06/12,19:08:24,10,10,1, 11.9,1,1, 17.639, 10636.302, 350.369, 52797.484 24/06/12,19:08:24,11,10,1, 11.9,1,1, 17.639, 10636.203, 351.413, 52796.154 24/06/12,19:08:24,12,10,1, 11.9,1,1, 17.639, 10635.477, 349.872, 52796.710 24/06/12,19:08:24,13,10,1, 11.9,1,1, 17.639, 10636.887, 350.891, 52797.255 24/06/12,19:08:24,14,10,1, 11.9,1,1, 17.639, 10635.580, 350.779, 52795.580 24/06/12,19:08:24,15,10,1, 11.9,1,1, 17.639, 10635.699, 349.697, 52796.874 24/06/12,19:08:24,16,10,1, 11.9,1,1, 17.639, 10636.340, 351.245, 52796.331 24/06/12,19:08:24,17,10,1, 11.9,1,1, 17.639, 10635.008, 350.247, 52795.636 24/06/12,19:08:24,18,10,1, 11.9,1,1, 17.639, 10636.273, 350.363, 52797.413 24/06/12,19:08:24,19,10,1, 11.9,1,1, 17.639, 10636.159, 351.458, 52796.104 24/06/12,19:08:25,00,10,1, 11.9,1,1, 17.639, 10636.158, 351.458, 52796.104 24/06/12,19:08:25,01,10,1, 11.9,1,1, 17.639, 10634.888, 350.230, 52795.583 24/06/12,19:08:25,02,10,1, 11.9,1,1, 17.639, 10636.141, 350.357, 52797.348 24/06/12,19:08:25,03,10,1, 11.9,1,1, 17.639, 10636.124, 351.487, 52796.194 24/06/12,19:08:25,04,10,1, 11.9,1,1, 17.639, 10635.378, 349.903, 52796.730 24/06/12,19:08:25,05,10,1, 11.9,1,1, 17.639, 10636.842, 350.887, 52797.496 24/06/12,19:08:25,06,10,1, 11.9,1,1, 17.639, 10635.466, 350.833, 52795.678 24/06/12,19:08:25,07,10,1, 11.9,1,1, 17.639, 10635.566, 349.660, 52796.886 24/06/12,19:08:25,08,10,1, 11.9,1,1, 17.639, 10636.242, 351.227, 52796.395 24/06/12,19:08:25,09,10,1, 11.9,1,1, 17.639, 10634.890, 350.212, 52795.542 24/06/12,19:08:25,10,10,1, 11.9,1,1, 17.639, 10636.165, 350.292, 52797.412 24/06/12,19:08:25,11,10,1, 11.9,1,1, 17.639, 10636.092, 351.519, 52796.129 24/06/12,19:08:25,12,10,1, 11.9,1,1, 17.639, 10635.350, 349.854, 52796.683 24/06/12,19:08:25,13,10,1, 11.9,1,1, 17.639, 10636.833, 350.961, 52797.524 24/06/12,19:08:25,14,10,1, 11.9,1,1, 17.639, 10635.492, 350.781, 52795.618 24/06/12,19:08:25,15,10,1, 11.9,1,1, 17.639, 10635.533, 349.662, 52796.792 24/06/12,19:08:25,16,10,1, 11.9,1,1, 17.639, 10636.284, 351.252, 52796.285 24/06/12,19:08:25,17,10,1, 11.9,1,1, 17.639, 10634.854, 350.168, 52795.513 24/06/12,19:08:25,18,10,1, 11.9,1,1, 17.639, 10636.150, 350.401, 52797.550 24/06/12,19:08:25,19,10,1, 11.9,1,1, 17.639, 10636.053, 351.407, 52796.116 24/06/12,19:08:26,00,10,1, 11.9,1,1, 17.637, 10636.050, 351.407, 52796.116 24/06/12,19:08:26,01,10,1, 11.9,1,1, 17.637, 10634.678, 350.233, 52795.421 24/06/12,19:08:26,02,10,1, 11.9,1,1, 17.637, 10635.995, 350.386, 52797.269 24/06/12,19:08:26,03,10,1, 11.9,1,1, 17.637, 10635.942, 351.523, 52796.119 24/06/12,19:08:26,04,10,1, 11.9,1,1, 17.637, 10635.210, 349.886, 52796.512 24/06/12,19:08:26,05,10,1, 11.9,1,1, 17.637, 10636.709, 351.017, 52797.488 24/06/12,19:08:26,06,10,1, 11.9,1,1, 17.637, 10635.444, 350.822, 52795.584 24/06/12,19:08:26,07,10,1, 11.9,1,1, 17.637, 10635.479, 349.754, 52796.906 24/06/12,19:08:26,08,10,1, 11.9,1,1, 17.637, 10636.172, 351.235, 52796.405 24/06/12,19:08:26,09,10,1, 11.9,1,1, 17.637, 10634.717, 350.271, 52795.535 24/06/12,19:08:26,10,10,1, 11.9,1,1, 17.637, 10635.967, 350.366, 52797.418 24/06/12,19:08:26,11,10,1, 11.9,1,1, 17.637, 10636.017, 351.460, 52796.126 24/06/12,19:08:26,12,10,1, 11.9,1,1, 17.637, 10635.219, 350.012, 52796.588 24/06/12,19:08:26,13,10,1, 11.9,1,1, 17.637, 10636.616, 350.948, 52797.361 24/06/12,19:08:26,14,10,1, 11.9,1,1, 17.637, 10635.436, 350.928, 52795.570 24/06/12,19:08:26,15,10,1, 11.9,1,1, 17.637, 10635.457, 349.733, 52796.816 24/06/12,19:08:26,16,10,1, 11.9,1,1, 17.637, 10636.164, 351.217, 52796.387 24/06/12,19:08:26,17,10,1, 11.9,1,1, 17.637, 10634.715, 350.247, 52795.439 24/06/12,19:08:26,18,10,1, 11.9,1,1, 17.637, 10635.916, 350.263, 52797.255 24/06/12,19:08:26,19,10,1, 11.9,1,1, 17.637, 10635.949, 351.561, 52796.262 24/06/12,19:08:27,00,10,1, 11.9,1,1, 17.637, 10635.941, 351.561, 52796.262 24/06/12,19:08:27,01,10,1, 11.9,1,1, 17.637, 10634.659, 350.327, 52795.578 24/06/12,19:08:27,02,10,1, 11.9,1,1, 17.637, 10635.774, 350.355, 52797.335 24/06/12,19:08:27,03,10,1, 11.9,1,1, 17.637, 10635.837, 351.524, 52796.132 24/06/12,19:08:27,04,10,1, 11.9,1,1, 17.637, 10635.095, 349.989, 52796.498 24/06/12,19:08:27,05,10,1, 11.9,1,1, 17.637, 10636.555, 350.918, 52797.454 24/06/12,19:08:27,06,10,1, 11.9,1,1, 17.637, 10635.308, 350.995, 52795.680 24/06/12,19:08:27,07,10,1, 11.9,1,1, 17.637, 10635.249, 349.722, 52796.709 24/06/12,19:08:27,08,10,1, 11.9,1,1, 17.637, 10636.091, 351.383, 52796.514 24/06/12,19:08:27,09,10,1, 11.9,1,1, 17.637, 10634.538, 350.307, 52795.302 24/06/12,19:08:27,10,10,1, 11.9,1,1, 17.637, 10635.831, 350.349, 52797.272 24/06/12,19:08:27,11,10,1, 11.9,1,1, 17.637, 10635.846, 351.586, 52796.229 24/06/12,19:08:27,12,10,1, 11.9,1,1, 17.637, 10635.076, 349.973, 52796.499 24/06/12,19:08:27,13,10,1, 11.9,1,1, 17.637, 10636.490, 350.992, 52797.574 24/06/12,19:08:27,14,10,1, 11.9,1,1, 17.637, 10635.291, 350.917, 52795.591 24/06/12,19:08:27,15,10,1, 11.9,1,1, 17.637, 10635.245, 349.779, 52796.746 24/06/12,19:08:27,16,10,1, 11.9,1,1, 17.637, 10636.053, 351.351, 52796.429 24/06/12,19:08:27,17,10,1, 11.9,1,1, 17.637, 10634.553, 350.284, 52795.440 24/06/12,19:08:27,18,10,1, 11.9,1,1, 17.637, 10635.756, 350.451, 52797.333 24/06/12,19:08:27,19,10,1, 11.9,1,1, 17.637, 10635.796, 351.533, 52796.024 24/06/12,19:08:28,00,10,1, 11.9,1,1, 17.639, 10635.791, 351.533, 52796.024 24/06/12,19:08:28,01,10,1, 11.9,1,1, 17.639, 10634.423, 350.340, 52795.431 24/06/12,19:08:28,02,10,1, 11.9,1,1, 17.639, 10635.560, 350.494, 52797.364 24/06/12,19:08:28,03,10,1, 11.9,1,1, 17.639, 10635.656, 351.588, 52796.193 24/06/12,19:08:28,04,10,1, 11.9,1,1, 17.639, 10634.859, 350.105, 52796.529 24/06/12,19:08:28,05,10,1, 11.9,1,1, 17.639, 10636.342, 351.125, 52797.561 24/06/12,19:08:28,06,10,1, 11.9,1,1, 17.639, 10635.135, 351.021, 52795.662 24/06/12,19:08:28,07,10,1, 11.9,1,1, 17.639, 10635.152, 349.874, 52796.786 24/06/12,19:08:28,08,10,1, 11.9,1,1, 17.639, 10635.949, 351.363, 52796.445 24/06/12,19:08:28,09,10,1, 11.9,1,1, 17.639, 10634.439, 350.407, 52795.489 24/06/12,19:08:28,10,10,1, 11.9,1,1, 17.639, 10635.511, 350.414, 52797.343 24/06/12,19:08:28,11,10,1, 11.9,1,1, 17.639, 10635.693, 351.659, 52796.244 24/06/12,19:08:28,12,10,1, 11.9,1,1, 17.639, 10634.872, 350.062, 52796.471 24/06/12,19:08:28,13,10,1, 11.9,1,1, 17.639, 10636.335, 351.033, 52797.436 24/06/12,19:08:28,14,10,1, 11.9,1,1, 17.639, 10635.198, 351.095, 52795.687 24/06/12,19:08:28,15,10,1, 11.9,1,1, 17.639, 10635.043, 349.797, 52796.724 24/06/12,19:08:28,16,10,1, 11.9,1,1, 17.639, 10635.873, 351.427, 52796.414 24/06/12,19:08:28,17,10,1, 11.9,1,1, 17.639, 10634.469, 350.435, 52795.457 24/06/12,19:08:28,18,10,1, 11.9,1,1, 17.639, 10635.541, 350.423, 52797.233 24/06/12,19:08:28,19,10,1, 11.9,1,1, 17.639, 10635.637, 351.668, 52796.172 24/06/12,19:08:29,00,10,1, 11.8,1,1, 17.639, 10635.632, 351.668, 52796.172 24/06/12,19:08:29,01,10,1, 11.8,1,1, 17.639, 10634.275, 350.477, 52795.428 24/06/12,19:08:29,02,10,1, 11.8,1,1, 17.639, 10635.491, 350.508, 52797.325 24/06/12,19:08:29,03,10,1, 11.8,1,1, 17.639, 10635.470, 351.740, 52796.118 24/06/12,19:08:29,04,10,1, 11.8,1,1, 17.639, 10634.703, 350.111, 52796.593 24/06/12,19:08:29,05,10,1, 11.8,1,1, 17.639, 10636.212, 351.166, 52797.494 24/06/12,19:08:29,06,10,1, 11.8,1,1, 17.639, 10634.969, 351.076, 52795.697 24/06/12,19:08:29,07,10,1, 11.8,1,1, 17.639, 10634.977, 349.906, 52796.898 24/06/12,19:08:29,08,10,1, 11.8,1,1, 17.639, 10635.710, 351.552, 52796.426 24/06/12,19:08:29,09,10,1, 11.8,1,1, 17.639, 10634.217, 350.427, 52795.523 24/06/12,19:08:29,10,10,1, 11.8,1,1, 17.639, 10635.515, 350.608, 52797.419 24/06/12,19:08:29,11,10,1, 11.8,1,1, 17.639, 10635.430, 351.681, 52796.084 24/06/12,19:08:29,12,10,1, 11.8,1,1, 17.639, 10634.722, 350.162, 52796.634 24/06/12,19:08:29,13,10,1, 11.8,1,1, 17.639, 10636.205, 351.197, 52797.481 24/06/12,19:08:29,14,10,1, 11.8,1,1, 17.639, 10634.944, 351.102, 52795.657 24/06/12,19:08:29,15,10,1, 11.8,1,1, 17.639, 10634.969, 349.959, 52796.841 24/06/12,19:08:29,16,10,1, 11.8,1,1, 17.639, 10635.705, 351.447, 52796.327 24/06/12,19:08:29,17,10,1, 11.8,1,1, 17.639, 10634.227, 350.527, 52795.505 24/06/12,19:08:29,18,10,1, 11.8,1,1, 17.639, 10635.472, 350.502, 52797.245 24/06/12,19:08:29,19,10,1, 11.8,1,1, 17.639, 10635.441, 351.704, 52796.023 24/06/12,19:08:30,00,10,1, 11.9,1,1, 17.639, 10635.440, 351.704, 52796.023 24/06/12,19:08:30,01,10,1, 11.9,1,1, 17.639, 10634.076, 350.553, 52795.404 24/06/12,19:08:30,02,10,1, 11.9,1,1, 17.639, 10635.351, 350.523, 52797.279 24/06/12,19:08:30,03,10,1, 11.9,1,1, 17.639, 10635.325, 351.752, 52796.119 24/06/12,19:08:30,04,10,1, 11.9,1,1, 17.639, 10634.582, 350.167, 52796.448 24/06/12,19:08:30,05,10,1, 11.9,1,1, 17.639, 10636.048, 351.188, 52797.521 24/06/12,19:08:30,06,10,1, 11.9,1,1, 17.639, 10634.838, 351.211, 52795.662 24/06/12,19:08:30,07,10,1, 11.9,1,1, 17.639, 10634.790, 349.950, 52796.783 24/06/12,19:08:30,08,10,1, 11.9,1,1, 17.639, 10635.612, 351.546, 52796.373 24/06/12,19:08:30,09,10,1, 11.9,1,1, 17.639, 10634.144, 350.496, 52795.429 24/06/12,19:08:30,10,10,1, 11.9,1,1, 17.639, 10635.287, 350.611, 52797.371 24/06/12,19:08:30,11,10,1, 11.9,1,1, 17.639, 10635.331, 351.804, 52796.108 24/06/12,19:08:30,12,10,1, 11.9,1,1, 17.639, 10634.562, 350.183, 52796.513 24/06/12,19:08:30,13,10,1, 11.9,1,1, 17.639, 10636.045, 351.274, 52797.544 24/06/12,19:08:30,14,10,1, 11.9,1,1, 17.639, 10634.764, 351.133, 52795.603 24/06/12,19:08:30,15,10,1, 11.9,1,1, 17.639, 10634.776, 350.041, 52796.788 24/06/12,19:08:30,16,10,1, 11.9,1,1, 17.639, 10635.532, 351.530, 52796.384 24/06/12,19:08:30,17,10,1, 11.9,1,1, 17.639, 10634.083, 350.481, 52795.440 24/06/12,19:08:30,18,10,1, 11.9,1,1, 17.639, 10635.298, 350.612, 52797.315 24/06/12,19:08:30,19,10,1, 11.9,1,1, 17.639, 10635.296, 351.732, 52796.100 24/06/12,19:08:31,00,10,1, 11.9,1,1, 17.639, 10635.290, 351.732, 52796.100 24/06/12,19:08:31,01,10,1, 11.9,1,1, 17.639, 10633.958, 350.506, 52795.433 24/06/12,19:08:31,02,10,1, 11.9,1,1, 17.639, 10635.237, 350.706, 52797.402 24/06/12,19:08:31,03,10,1, 11.9,1,1, 17.639, 10635.170, 351.750, 52796.064 24/06/12,19:08:31,04,10,1, 11.9,1,1, 17.639, 10634.459, 350.261, 52796.539 24/06/12,19:08:31,05,10,1, 11.9,1,1, 17.639, 10635.906, 351.209, 52797.421 24/06/12,19:08:31,06,10,1, 11.9,1,1, 17.639, 10634.658, 351.179, 52795.563 24/06/12,19:08:31,07,10,1, 11.9,1,1, 17.639, 10634.657, 350.036, 52796.777 24/06/12,19:08:31,08,10,1, 11.9,1,1, 17.639, 10635.440, 351.540, 52796.402 24/06/12,19:08:31,09,10,1, 11.9,1,1, 17.639, 10633.987, 350.626, 52795.516 24/06/12,19:08:31,10,10,1, 11.9,1,1, 17.639, 10635.176, 350.603, 52797.373 24/06/12,19:08:31,11,10,1, 11.9,1,1, 17.639, 10635.202, 351.823, 52796.249 24/06/12,19:08:31,12,10,1, 11.9,1,1, 17.639, 10634.373, 350.187, 52796.502 24/06/12,19:08:31,13,10,1, 11.9,1,1, 17.639, 10635.926, 351.258, 52797.416 24/06/12,19:08:31,14,10,1, 11.9,1,1, 17.639, 10634.696, 351.221, 52795.732 24/06/12,19:08:31,15,10,1, 11.9,1,1, 17.639, 10634.627, 349.989, 52796.819 24/06/12,19:08:31,16,10,1, 11.9,1,1, 17.639, 10635.448, 351.615, 52796.482 24/06/12,19:08:31,17,10,1, 11.9,1,1, 17.639, 10633.939, 350.547, 52795.475 24/06/12,19:08:31,18,10,1, 11.9,1,1, 17.639, 10635.193, 350.685, 52797.395 24/06/12,19:08:31,19,10,1, 11.9,1,1, 17.639, 10635.120, 351.745, 52796.118 24/06/12,19:08:32,00,10,1, 11.9,1,1, 17.633, 10635.115, 351.745, 52796.118 24/06/12,19:08:32,01,10,1, 11.9,1,1, 17.633, 10633.846, 350.562, 52795.560 24/06/12,19:08:32,02,10,1, 11.9,1,1, 17.633, 10635.087, 350.747, 52797.373 24/06/12,19:08:32,03,10,1, 11.9,1,1, 17.633, 10635.046, 351.838, 52796.182 24/06/12,19:08:32,04,10,1, 11.9,1,1, 17.633, 10634.347, 350.305, 52796.595 24/06/12,19:08:32,05,10,1, 11.9,1,1, 17.633, 10635.791, 351.343, 52797.604 24/06/12,19:08:32,06,10,1, 11.9,1,1, 17.633, 10634.544, 351.168, 52795.674 24/06/12,19:08:32,07,10,1, 11.9,1,1, 17.633, 10634.552, 350.098, 52796.856 24/06/12,19:08:32,08,10,1, 11.9,1,1, 17.633, 10635.328, 351.582, 52796.512 24/06/12,19:08:32,09,10,1, 11.9,1,1, 17.633, 10633.817, 350.657, 52795.609 24/06/12,19:08:32,10,10,1, 11.9,1,1, 17.633, 10635.057, 350.689, 52797.284 24/06/12,19:08:32,11,10,1, 11.9,1,1, 17.633, 10635.107, 351.856, 52796.170 24/06/12,19:08:32,12,10,1, 11.9,1,1, 17.633, 10634.296, 350.354, 52796.559 24/06/12,19:08:32,13,10,1, 11.9,1,1, 17.633, 10635.801, 351.236, 52797.383 24/06/12,19:08:32,14,10,1, 11.9,1,1, 17.633, 10634.527, 351.292, 52795.694 24/06/12,19:08:32,15,10,1, 11.9,1,1, 17.633, 10634.505, 350.048, 52796.821 24/06/12,19:08:32,16,10,1, 11.9,1,1, 17.633, 10635.271, 351.692, 52796.368 24/06/12,19:08:32,17,10,1, 11.9,1,1, 17.633, 10633.841, 350.616, 52795.551 24/06/12,19:08:32,18,10,1, 11.9,1,1, 17.633, 10634.999, 350.680, 52797.282 24/06/12,19:08:32,19,10,1, 11.9,1,1, 17.633, 10635.026, 351.859, 52796.060 24/06/12,19:08:33,00,09,1, 11.9,1,1, 17.638, 10635.023, 351.859, 52796.060 24/06/12,19:08:33,01,09,1, 11.9,1,1, 17.638, 10633.720, 350.604, 52795.438 24/06/12,19:08:33,02,09,1, 11.9,1,1, 17.638, 10634.944, 350.791, 52797.300 24/06/12,19:08:33,03,09,1, 11.9,1,1, 17.638, 10634.937, 351.941, 52796.203 24/06/12,19:08:33,04,09,1, 11.9,1,1, 17.638, 10634.213, 350.320, 52796.536 24/06/12,19:08:33,05,09,1, 11.9,1,1, 17.638, 10635.667, 351.433, 52797.577 24/06/12,19:08:33,06,09,1, 11.9,1,1, 17.638, 10634.385, 351.214, 52795.613 24/06/12,19:08:33,07,09,1, 11.9,1,1, 17.638, 10634.443, 350.181, 52796.815 24/06/12,19:08:33,08,09,1, 11.9,1,1, 17.638, 10635.149, 351.636, 52796.318 24/06/12,19:08:33,09,09,1, 11.9,1,1, 17.638, 10633.746, 350.709, 52795.569 24/06/12,19:08:33,10,09,1, 11.9,1,1, 17.638, 10634.942, 350.782, 52797.430 24/06/12,19:08:33,11,09,1, 11.9,1,1, 17.638, 10634.916, 351.930, 52796.142 24/06/12,19:08:33,12,09,1, 11.9,1,1, 17.638, 10634.236, 350.380, 52796.599 24/06/12,19:08:33,13,09,1, 11.9,1,1, 17.638, 10635.658, 351.333, 52797.531 24/06/12,19:08:33,14,09,1, 11.9,1,1, 17.638, 10634.390, 351.301, 52795.738 24/06/12,19:08:33,15,09,1, 11.9,1,1, 17.638, 10634.421, 350.137, 52796.771 24/06/12,19:08:33,16,09,1, 11.9,1,1, 17.638, 10635.159, 351.710, 52796.498 24/06/12,19:08:33,17,09,1, 11.9,1,1, 17.638, 10633.710, 350.745, 52795.632 24/06/12,19:08:33,18,09,1, 11.9,1,1, 17.638, 10634.906, 350.782, 52797.368 24/06/12,19:08:33,19,09,1, 11.9,1,1, 17.638, 10634.892, 351.946, 52796.161 24/06/12,19:08:34,00,10,1, 11.9,1,1, 17.638, 10634.890, 351.946, 52796.161 24/06/12,19:08:34,01,10,1, 11.9,1,1, 17.638, 10633.612, 350.734, 52795.534 24/06/12,19:08:34,02,10,1, 11.9,1,1, 17.638, 10634.866, 350.889, 52797.464 24/06/12,19:08:34,03,10,1, 11.9,1,1, 17.638, 10634.858, 351.974, 52796.208 24/06/12,19:08:34,04,10,1, 11.9,1,1, 17.638, 10634.092, 350.385, 52796.579 24/06/12,19:08:34,05,10,1, 11.9,1,1, 17.638, 10635.584, 351.471, 52797.575 24/06/12,19:08:34,06,10,1, 11.9,1,1, 17.638, 10634.254, 351.306, 52795.625 24/06/12,19:08:34,07,10,1, 11.9,1,1, 17.638, 10634.346, 350.246, 52796.874 24/06/12,19:08:34,08,10,1, 11.9,1,1, 17.638, 10635.097, 351.755, 52796.514 24/06/12,19:08:34,09,10,1, 11.9,1,1, 17.638, 10633.610, 350.720, 52795.592 24/06/12,19:08:34,10,10,1, 11.9,1,1, 17.638, 10634.817, 350.851, 52797.442 24/06/12,19:08:34,11,10,1, 11.9,1,1, 17.638, 10634.827, 351.955, 52796.188 24/06/12,19:08:34,12,10,1, 11.9,1,1, 17.638, 10634.118, 350.466, 52796.600 24/06/12,19:08:34,13,10,1, 11.9,1,1, 17.638, 10635.533, 351.401, 52797.445 24/06/12,19:08:34,14,10,1, 11.9,1,1, 17.638, 10634.338, 351.395, 52795.657 24/06/12,19:08:34,15,10,1, 11.9,1,1, 17.638, 10634.283, 350.190, 52796.836 24/06/12,19:08:34,16,10,1, 11.9,1,1, 17.638, 10635.039, 351.776, 52796.294 24/06/12,19:08:34,17,10,1, 11.9,1,1, 17.638, 10633.588, 350.797, 52795.517 24/06/12,19:08:34,18,10,1, 11.9,1,1, 17.638, 10634.763, 350.767, 52797.355 24/06/12,19:08:34,19,10,1, 11.9,1,1, 17.638, 10634.801, 352.051, 52796.178 24/06/12,19:08:35,00,10,1, 11.9,1,1, 17.632, 10634.798, 352.051, 52796.178 24/06/12,19:08:35,01,10,1, 11.9,1,1, 17.632, 10633.421, 350.780, 52795.455 24/06/12,19:08:35,02,10,1, 11.9,1,1, 17.632, 10634.707, 350.866, 52797.343 24/06/12,19:08:35,03,10,1, 11.9,1,1, 17.632, 10634.697, 352.064, 52796.124 24/06/12,19:08:35,04,10,1, 11.9,1,1, 17.632, 10633.935, 350.473, 52796.579 24/06/12,19:08:35,05,10,1, 11.9,1,1, 17.632, 10635.396, 351.529, 52797.672 24/06/12,19:08:35,06,10,1, 11.9,1,1, 17.632, 10634.128, 351.376, 52795.663 24/06/12,19:08:35,07,10,1, 11.9,1,1, 17.632, 10634.134, 350.302, 52796.861 24/06/12,19:08:35,08,10,1, 11.9,1,1, 17.632, 10634.923, 351.817, 52796.533 24/06/12,19:08:35,09,10,1, 11.9,1,1, 17.632, 10633.455, 350.880, 52795.583 24/06/12,19:08:35,10,10,1, 11.9,1,1, 17.632, 10634.700, 350.898, 52797.391 24/06/12,19:08:35,11,10,1, 11.9,1,1, 17.632, 10634.663, 352.034, 52796.199 24/06/12,19:08:35,12,10,1, 11.9,1,1, 17.632, 10633.908, 350.526, 52796.588 24/06/12,19:08:35,13,10,1, 11.9,1,1, 17.632, 10635.379, 351.488, 52797.415 24/06/12,19:08:35,14,10,1, 11.9,1,1, 17.632, 10634.217, 351.469, 52795.695 24/06/12,19:08:35,15,10,1, 11.9,1,1, 17.632, 10634.138, 350.226, 52796.838 24/06/12,19:08:35,16,10,1, 11.9,1,1, 17.632, 10634.917, 351.800, 52796.421 24/06/12,19:08:35,17,10,1, 11.9,1,1, 17.632, 10633.445, 350.871, 52795.509 24/06/12,19:08:35,18,10,1, 11.9,1,1, 17.632, 10634.670, 350.871, 52797.360 24/06/12,19:08:35,19,10,1, 11.9,1,1, 17.632, 10634.650, 352.113, 52796.211 24/06/12,19:08:36,00,11,1, 11.9,1,1, 17.632, 10634.648, 352.113, 52796.211 24/06/12,19:08:36,01,11,1, 11.9,1,1, 17.632, 10633.291, 350.807, 52795.491 24/06/12,19:08:36,02,11,1, 11.9,1,1, 17.632, 10634.470, 350.950, 52797.396 24/06/12,19:08:36,03,11,1, 11.9,1,1, 17.632, 10634.541, 352.101, 52796.210 24/06/12,19:08:36,04,11,1, 11.9,1,1, 17.632, 10633.710, 350.536, 52796.503 24/06/12,19:08:36,05,11,1, 11.9,1,1, 17.632, 10635.261, 351.598, 52797.598 24/06/12,19:08:36,06,11,1, 11.9,1,1, 17.632, 10634.017, 351.490, 52795.617 24/06/12,19:08:36,07,11,1, 11.9,1,1, 17.632, 10634.026, 350.398, 52796.847 24/06/12,19:08:36,08,11,1, 11.9,1,1, 17.632, 10634.791, 351.877, 52796.466 24/06/12,19:08:36,09,11,1, 11.9,1,1, 17.632, 10633.339, 350.874, 52795.542 24/06/12,19:08:36,10,11,1, 11.9,1,1, 17.632, 10634.479, 350.886, 52797.360 24/06/12,19:08:36,11,11,1, 11.9,1,1, 17.632, 10634.481, 352.103, 52796.189 24/06/12,19:08:36,12,11,1, 11.9,1,1, 17.632, 10633.722, 350.646, 52796.594 24/06/12,19:08:36,13,11,1, 11.9,1,1, 17.632, 10635.214, 351.487, 52797.430 24/06/12,19:08:36,14,11,1, 11.9,1,1, 17.632, 10634.063, 351.606, 52795.749 24/06/12,19:08:36,15,11,1, 11.9,1,1, 17.632, 10633.986, 350.324, 52796.806 24/06/12,19:08:36,16,11,1, 11.9,1,1, 17.632, 10634.821, 351.888, 52796.468 24/06/12,19:08:36,17,11,1, 11.9,1,1, 17.632, 10633.305, 350.840, 52795.498 24/06/12,19:08:36,18,11,1, 11.9,1,1, 17.632, 10634.440, 350.884, 52797.368 24/06/12,19:08:36,19,11,1, 11.9,1,1, 17.632, 10634.494, 352.165, 52796.190 24/06/12,19:08:37,00,11,1, 12.0,1,1, 17.633, 10634.489, 352.165, 52796.190 24/06/12,19:08:37,01,11,1, 12.0,1,1, 17.633, 10633.180, 350.905, 52795.375 24/06/12,19:08:37,02,11,1, 12.0,1,1, 17.633, 10634.294, 350.947, 52797.367 24/06/12,19:08:37,03,11,1, 12.0,1,1, 17.633, 10634.387, 352.130, 52796.169 24/06/12,19:08:37,04,11,1, 12.0,1,1, 17.633, 10633.609, 350.680, 52796.567 24/06/12,19:08:37,05,11,1, 12.0,1,1, 17.633, 10635.100, 351.579, 52797.645 24/06/12,19:08:37,06,11,1, 12.0,1,1, 17.633, 10633.939, 351.610, 52795.789 24/06/12,19:08:37,07,11,1, 12.0,1,1, 17.633, 10633.852, 350.424, 52796.894 24/06/12,19:08:37,08,11,1, 12.0,1,1, 17.633, 10634.676, 351.826, 52796.575 24/06/12,19:08:37,09,11,1, 12.0,1,1, 17.633, 10633.165, 351.011, 52795.496 24/06/12,19:08:37,10,11,1, 12.0,1,1, 17.633, 10634.216, 350.856, 52797.257 24/06/12,19:08:37,11,11,1, 12.0,1,1, 17.633, 10634.397, 352.202, 52796.175 24/06/12,19:08:37,12,11,1, 12.0,1,1, 17.633, 10633.534, 350.628, 52796.448 24/06/12,19:08:37,13,11,1, 12.0,1,1, 17.633, 10635.089, 351.532, 52797.585 24/06/12,19:08:37,14,11,1, 12.0,1,1, 17.633, 10634.024, 351.668, 52795.865 24/06/12,19:08:37,15,11,1, 12.0,1,1, 17.633, 10633.803, 350.316, 52796.955 24/06/12,19:08:37,16,11,1, 12.0,1,1, 17.633, 10634.692, 351.938, 52796.672 24/06/12,19:08:37,17,11,1, 12.0,1,1, 17.633, 10633.185, 350.953, 52795.423 24/06/12,19:08:37,18,11,1, 12.0,1,1, 17.633, 10634.216, 350.933, 52797.357 24/06/12,19:08:37,19,11,1, 12.0,1,1, 17.633, 10634.397, 352.131, 52796.257 24/06/12,19:08:38,00,11,1, 11.9,1,1, 17.631, 10634.397, 352.131, 52796.257 24/06/12,19:08:38,01,11,1, 11.9,1,1, 17.631, 10633.057, 350.978, 52795.388 24/06/12,19:08:38,02,11,1, 11.9,1,1, 17.631, 10634.068, 350.916, 52797.303 24/06/12,19:08:38,03,11,1, 11.9,1,1, 17.631, 10634.186, 352.156, 52796.217 24/06/12,19:08:38,04,11,1, 11.9,1,1, 17.631, 10633.340, 350.750, 52796.421 24/06/12,19:08:38,05,11,1, 11.9,1,1, 17.631, 10634.876, 351.504, 52797.620 24/06/12,19:08:38,06,11,1, 11.9,1,1, 17.631, 10633.873, 351.737, 52795.801 24/06/12,19:08:38,07,11,1, 11.9,1,1, 17.631, 10633.641, 350.362, 52796.834 24/06/12,19:08:38,08,11,1, 11.9,1,1, 17.631, 10634.569, 351.852, 52796.539 24/06/12,19:08:38,09,11,1, 11.9,1,1, 17.631, 10633.057, 351.029, 52795.373 24/06/12,19:08:38,10,11,1, 11.9,1,1, 17.631, 10634.022, 350.822, 52797.180 24/06/12,19:08:38,11,11,1, 11.9,1,1, 17.631, 10634.233, 352.204, 52796.205 24/06/12,19:08:38,12,11,1, 11.9,1,1, 17.631, 10633.274, 350.656, 52796.327 24/06/12,19:08:38,13,11,1, 11.9,1,1, 17.631, 10634.853, 351.567, 52797.617 24/06/12,19:08:38,14,11,1, 11.9,1,1, 17.631, 10633.886, 351.742, 52795.789 24/06/12,19:08:38,15,11,1, 11.9,1,1, 17.631, 10633.625, 350.347, 52796.822 24/06/12,19:08:38,16,11,1, 11.9,1,1, 17.631, 10634.601, 351.875, 52796.705 24/06/12,19:08:38,17,11,1, 11.9,1,1, 17.631, 10633.010, 351.009, 52795.370 24/06/12,19:08:38,18,11,1, 11.9,1,1, 17.631, 10634.010, 350.871, 52797.266 24/06/12,19:08:38,19,11,1, 11.9,1,1, 17.631, 10634.172, 352.139, 52796.136 24/06/12,19:08:39,00,11,1, 11.8,1,1, 17.632, 10634.172, 352.139, 52796.136 24/06/12,19:08:39,01,11,1, 11.8,1,1, 17.632, 10632.961, 351.082, 52795.471 24/06/12,19:08:39,02,11,1, 11.8,1,1, 17.632, 10633.797, 350.765, 52797.146 24/06/12,19:08:39,03,11,1, 11.8,1,1, 17.632, 10634.070, 352.165, 52796.139 24/06/12,19:08:39,04,11,1, 11.8,1,1, 17.632, 10633.130, 350.820, 52796.319 24/06/12,19:08:39,05,11,1, 11.8,1,1, 17.632, 10634.673, 351.484, 52797.636 24/06/12,19:08:39,06,11,1, 11.8,1,1, 17.632, 10633.744, 351.874, 52795.913 24/06/12,19:08:39,07,11,1, 11.8,1,1, 17.632, 10633.557, 350.397, 52796.841 24/06/12,19:08:39,08,11,1, 11.8,1,1, 17.632, 10634.486, 351.932, 52796.811 24/06/12,19:08:39,09,11,1, 11.8,1,1, 17.632, 10632.900, 351.086, 52795.402 24/06/12,19:08:39,10,11,1, 11.8,1,1, 17.632, 10633.779, 350.750, 52797.080 24/06/12,19:08:39,11,11,1, 11.8,1,1, 17.632, 10634.050, 352.260, 52796.249 24/06/12,19:08:39,12,11,1, 11.8,1,1, 17.632, 10633.091, 350.709, 52796.299 24/06/12,19:08:39,13,11,1, 11.8,1,1, 17.632, 10634.664, 351.536, 52797.673 24/06/12,19:08:39,14,11,1, 11.8,1,1, 17.632, 10633.776, 351.795, 52795.833 24/06/12,19:08:39,15,11,1, 11.8,1,1, 17.632, 10633.515, 350.467, 52797.016 24/06/12,19:08:39,16,11,1, 11.8,1,1, 17.632, 10634.461, 351.891, 52796.691 24/06/12,19:08:39,17,11,1, 11.8,1,1, 17.632, 10632.929, 351.109, 52795.419 24/06/12,19:08:39,18,11,1, 11.8,1,1, 17.632, 10633.739, 350.804, 52797.190 24/06/12,19:08:39,19,11,1, 11.8,1,1, 17.632, 10634.068, 352.164, 52796.116 24/06/12,19:08:40,00,11,1, 11.9,1,1, 17.637, 10634.063, 352.164, 52796.116 24/06/12,19:08:40,01,11,1, 11.9,1,1, 17.637, 10632.819, 351.182, 52795.448 24/06/12,19:08:40,02,11,1, 11.9,1,1, 17.637, 10633.608, 350.695, 52797.037 24/06/12,19:08:40,03,11,1, 11.9,1,1, 17.637, 10633.928, 352.286, 52796.184 24/06/12,19:08:40,04,11,1, 11.9,1,1, 17.637, 10632.936, 350.762, 52796.203 24/06/12,19:08:40,05,11,1, 11.9,1,1, 17.637, 10634.467, 351.553, 52797.670 24/06/12,19:08:40,06,11,1, 11.9,1,1, 17.637, 10633.670, 351.872, 52795.877 24/06/12,19:08:40,07,11,1, 11.9,1,1, 17.637, 10633.369, 350.419, 52796.837 24/06/12,19:08:40,08,11,1, 11.9,1,1, 17.637, 10634.374, 351.879, 52796.749 24/06/12,19:08:40,09,11,1, 11.9,1,1, 17.637, 10632.811, 351.062, 52795.342 24/06/12,19:08:40,10,11,1, 11.9,1,1, 17.637, 10633.601, 350.829, 52797.159 24/06/12,19:08:40,11,11,1, 11.9,1,1, 17.637, 10633.930, 352.177, 52796.180 24/06/12,19:08:40,12,11,1, 11.9,1,1, 17.637, 10632.866, 350.808, 52796.221 24/06/12,19:08:40,13,11,1, 11.9,1,1, 17.637, 10634.494, 351.540, 52797.630 24/06/12,19:08:40,14,11,1, 11.9,1,1, 17.637, 10633.678, 351.898, 52795.832 24/06/12,19:08:40,15,11,1, 11.9,1,1, 17.637, 10633.338, 350.508, 52796.780 24/06/12,19:08:40,16,11,1, 11.9,1,1, 17.637, 10634.327, 351.824, 52796.749 24/06/12,19:08:40,17,11,1, 11.9,1,1, 17.637, 10632.801, 351.168, 52795.384 24/06/12,19:08:40,18,11,1, 11.9,1,1, 17.637, 10633.620, 350.777, 52797.054 24/06/12,19:08:40,19,11,1, 11.9,1,1, 17.637, 10633.935, 352.215, 52796.105 24/06/12,19:08:41,00,11,1, 11.9,1,1, 17.633, 10633.930, 352.215, 52796.105 24/06/12,19:08:41,01,11,1, 11.9,1,1, 17.633, 10632.719, 351.152, 52795.271 24/06/12,19:08:41,02,11,1, 11.9,1,1, 17.633, 10633.488, 350.777, 52797.062 24/06/12,19:08:41,03,11,1, 11.9,1,1, 17.633, 10633.798, 352.240, 52796.219 24/06/12,19:08:41,04,11,1, 11.9,1,1, 17.633, 10632.751, 350.833, 52796.074 24/06/12,19:08:41,05,11,1, 11.9,1,1, 17.633, 10634.335, 351.594, 52797.665 24/06/12,19:08:41,06,11,1, 11.9,1,1, 17.633, 10633.579, 351.909, 52795.821 24/06/12,19:08:41,07,11,1, 11.9,1,1, 17.633, 10633.167, 350.530, 52796.797 24/06/12,19:08:41,08,11,1, 11.9,1,1, 17.633, 10634.253, 351.853, 52796.878 24/06/12,19:08:41,09,11,1, 11.9,1,1, 17.633, 10632.675, 351.180, 52795.254 24/06/12,19:08:41,10,11,1, 11.9,1,1, 17.633, 10633.427, 350.785, 52796.957 24/06/12,19:08:41,11,11,1, 11.9,1,1, 17.633, 10633.792, 352.274, 52796.184 24/06/12,19:08:41,12,11,1, 11.9,1,1, 17.633, 10632.688, 350.878, 52796.137 24/06/12,19:08:41,13,11,1, 11.9,1,1, 17.633, 10634.255, 351.474, 52797.545 24/06/12,19:08:41,14,11,1, 11.9,1,1, 17.633, 10633.530, 351.986, 52795.988 24/06/12,19:08:41,15,11,1, 11.9,1,1, 17.633, 10633.172, 350.460, 52796.699 24/06/12,19:08:41,16,11,1, 11.9,1,1, 17.633, 10634.229, 351.905, 52796.906 24/06/12,19:08:41,17,11,1, 11.9,1,1, 17.633, 10632.633, 351.204, 52795.248 24/06/12,19:08:41,18,11,1, 11.9,1,1, 17.633, 10633.393, 350.703, 52796.967 24/06/12,19:08:41,19,11,1, 11.9,1,1, 17.633, 10633.744, 352.239, 52796.279 24/06/12,19:08:42,00,11,1, 12.0,1,1, 17.633, 10633.738, 352.239, 52796.279 24/06/12,19:08:42,01,11,1, 12.0,1,1, 17.633, 10632.556, 351.258, 52795.379 24/06/12,19:08:42,02,11,1, 12.0,1,1, 17.633, 10633.207, 350.815, 52796.972 24/06/12,19:08:42,03,11,1, 12.0,1,1, 17.633, 10633.632, 352.209, 52796.064 24/06/12,19:08:42,04,11,1, 12.0,1,1, 17.633, 10632.583, 350.951, 52796.102 24/06/12,19:08:42,05,11,1, 12.0,1,1, 17.633, 10634.127, 351.535, 52797.524 24/06/12,19:08:42,06,11,1, 12.0,1,1, 17.633, 10633.445, 352.078, 52795.853 24/06/12,19:08:42,07,11,1, 12.0,1,1, 17.633, 10633.013, 350.531, 52796.713 24/06/12,19:08:42,08,11,1, 12.0,1,1, 17.633, 10634.133, 351.911, 52796.897 24/06/12,19:08:42,09,11,1, 12.0,1,1, 17.633, 10632.570, 351.272, 52795.266 24/06/12,19:08:42,10,11,1, 12.0,1,1, 17.633, 10633.238, 350.739, 52796.940 24/06/12,19:08:42,11,11,1, 12.0,1,1, 17.633, 10633.681, 352.315, 52796.192 24/06/12,19:08:42,12,11,1, 12.0,1,1, 17.633, 10632.544, 350.797, 52795.960 24/06/12,19:08:42,13,11,1, 12.0,1,1, 17.633, 10634.149, 351.572, 52797.607 24/06/12,19:08:42,14,11,1, 12.0,1,1, 17.633, 10633.388, 352.045, 52795.896 24/06/12,19:08:42,15,11,1, 12.0,1,1, 17.633, 10633.072, 350.537, 52796.769 24/06/12,19:08:42,16,11,1, 12.0,1,1, 17.633, 10634.083, 351.917, 52796.864 24/06/12,19:08:42,17,11,1, 12.0,1,1, 17.633, 10632.541, 351.201, 52795.224 24/06/12,19:08:42,18,11,1, 12.0,1,1, 17.633, 10633.259, 350.820, 52796.972 24/06/12,19:08:42,19,11,1, 12.0,1,1, 17.633, 10633.627, 352.229, 52796.197 24/06/12,19:08:43,00,11,1, 11.9,1,1, 17.631, 10633.621, 352.229, 52796.197 24/06/12,19:08:43,01,11,1, 11.9,1,1, 17.631, 10632.365, 351.336, 52795.343 24/06/12,19:08:43,02,11,1, 11.9,1,1, 17.631, 10633.065, 350.782, 52796.911 24/06/12,19:08:43,03,11,1, 11.9,1,1, 17.631, 10633.494, 352.304, 52796.110 24/06/12,19:08:43,04,11,1, 11.9,1,1, 17.631, 10632.367, 350.931, 52796.153 24/06/12,19:08:43,05,11,1, 11.9,1,1, 17.631, 10633.952, 351.614, 52797.772 24/06/12,19:08:43,06,11,1, 11.9,1,1, 17.631, 10633.227, 352.115, 52795.954 24/06/12,19:08:43,07,11,1, 11.9,1,1, 17.631, 10632.813, 350.576, 52796.729 24/06/12,19:08:43,08,11,1, 11.9,1,1, 17.631, 10633.956, 351.981, 52796.790 24/06/12,19:08:43,09,11,1, 11.9,1,1, 17.631, 10632.360, 351.236, 52795.236 24/06/12,19:08:43,10,11,1, 11.9,1,1, 17.631, 10633.050, 350.898, 52797.053 24/06/12,19:08:43,11,11,1, 11.9,1,1, 17.631, 10633.406, 352.259, 52796.083 24/06/12,19:08:43,12,11,1, 11.9,1,1, 17.631, 10632.330, 350.947, 52796.207 24/06/12,19:08:43,13,11,1, 11.9,1,1, 17.631, 10633.926, 351.616, 52797.615 24/06/12,19:08:43,14,11,1, 11.9,1,1, 17.631, 10633.249, 352.067, 52795.928 24/06/12,19:08:43,15,11,1, 11.9,1,1, 17.631, 10632.884, 350.655, 52796.899 24/06/12,19:08:43,16,11,1, 11.9,1,1, 17.631, 10633.909, 351.921, 52796.810 24/06/12,19:08:43,17,11,1, 11.9,1,1, 17.631, 10632.412, 351.350, 52795.345 24/06/12,19:08:43,18,11,1, 11.9,1,1, 17.631, 10633.066, 350.811, 52797.074 24/06/12,19:08:43,19,11,1, 11.9,1,1, 17.631, 10633.418, 352.307, 52796.188 24/06/12,19:08:44,00,11,1, 11.9,1,1, 17.634, 10633.413, 352.307, 52796.188 24/06/12,19:08:44,01,11,1, 11.9,1,1, 17.634, 10632.126, 351.295, 52795.314 24/06/12,19:08:44,02,11,1, 11.9,1,1, 17.634, 10632.974, 350.916, 52797.087 24/06/12,19:08:44,03,11,1, 11.9,1,1, 17.634, 10633.160, 352.291, 52796.083 24/06/12,19:08:44,04,11,1, 11.9,1,1, 17.634, 10632.193, 350.953, 52796.112 24/06/12,19:08:44,05,11,1, 11.9,1,1, 17.634, 10633.815, 351.700, 52797.674 24/06/12,19:08:44,06,11,1, 11.9,1,1, 17.634, 10633.008, 352.060, 52795.881 24/06/12,19:08:44,07,11,1, 11.9,1,1, 17.634, 10632.710, 350.699, 52796.721 24/06/12,19:08:44,08,11,1, 11.9,1,1, 17.634, 10633.760, 351.964, 52796.669 24/06/12,19:08:44,09,11,1, 11.9,1,1, 17.634, 10632.219, 351.377, 52795.377 24/06/12,19:08:44,10,11,1, 11.9,1,1, 17.634, 10632.863, 350.839, 52796.952 24/06/12,19:08:44,11,11,1, 11.9,1,1, 17.634, 10633.218, 352.384, 52796.026 24/06/12,19:08:44,12,11,1, 11.9,1,1, 17.634, 10632.259, 351.015, 52796.144 24/06/12,19:08:44,13,11,1, 11.9,1,1, 17.634, 10633.760, 351.620, 52797.559 24/06/12,19:08:44,14,11,1, 11.9,1,1, 17.634, 10633.123, 352.163, 52795.964 24/06/12,19:08:44,15,11,1, 11.9,1,1, 17.634, 10632.693, 350.598, 52796.692 24/06/12,19:08:44,16,11,1, 11.9,1,1, 17.634, 10633.760, 352.048, 52796.688 24/06/12,19:08:44,17,11,1, 11.9,1,1, 17.634, 10632.192, 351.317, 52795.239 24/06/12,19:08:44,18,11,1, 11.9,1,1, 17.634, 10632.917, 350.895, 52796.959 24/06/12,19:08:44,19,11,1, 11.9,1,1, 17.634, 10633.235, 352.376, 52796.152 24/06/12,19:08:45,00,11,1, 11.9,1,1, 17.633, 10633.229, 352.376, 52796.152 24/06/12,19:08:45,01,11,1, 11.9,1,1, 17.633, 10631.984, 351.418, 52795.401 24/06/12,19:08:45,02,11,1, 11.9,1,1, 17.633, 10632.734, 350.924, 52797.034 24/06/12,19:08:45,03,11,1, 11.9,1,1, 17.633, 10633.051, 352.394, 52796.001 24/06/12,19:08:45,04,11,1, 11.9,1,1, 17.633, 10632.101, 351.071, 52796.168 24/06/12,19:08:45,05,11,1, 11.9,1,1, 17.633, 10633.614, 351.689, 52797.597 24/06/12,19:08:45,06,11,1, 11.9,1,1, 17.633, 10632.820, 352.155, 52795.923 24/06/12,19:08:45,07,11,1, 11.9,1,1, 17.633, 10632.518, 350.632, 52796.798 24/06/12,19:08:45,08,11,1, 11.9,1,1, 17.633, 10633.589, 352.110, 52796.809 24/06/12,19:08:45,09,11,1, 11.9,1,1, 17.633, 10631.898, 351.269, 52795.278 24/06/12,19:08:45,10,11,1, 11.9,1,1, 17.633, 10632.785, 350.971, 52797.130 24/06/12,19:08:45,11,11,1, 11.9,1,1, 17.633, 10633.029, 352.419, 52796.114 24/06/12,19:08:45,12,11,1, 11.9,1,1, 17.633, 10632.024, 350.995, 52796.209 24/06/12,19:08:45,13,11,1, 11.9,1,1, 17.633, 10633.666, 351.790, 52797.700 24/06/12,19:08:45,14,11,1, 11.9,1,1, 17.633, 10632.794, 352.055, 52795.900 24/06/12,19:08:45,15,11,1, 11.9,1,1, 17.633, 10632.510, 350.698, 52796.951 24/06/12,19:08:45,16,11,1, 11.9,1,1, 17.633, 10633.508, 352.036, 52796.733 24/06/12,19:08:45,17,11,1, 11.9,1,1, 17.633, 10631.904, 351.341, 52795.432 24/06/12,19:08:45,18,11,1, 11.9,1,1, 17.633, 10632.680, 350.967, 52797.017 24/06/12,19:08:45,19,11,1, 11.9,1,1, 17.633, 10633.033, 352.404, 52796.085 24/06/12,19:08:46,00,11,1, 11.9,1,1, 17.632, 10633.029, 352.404, 52796.085 24/06/12,19:08:46,01,11,1, 11.9,1,1, 17.632, 10631.781, 351.301, 52795.363 24/06/12,19:08:46,02,11,1, 11.9,1,1, 17.632, 10632.678, 351.064, 52797.114 24/06/12,19:08:46,03,11,1, 11.9,1,1, 17.632, 10632.864, 352.387, 52796.058 24/06/12,19:08:46,04,11,1, 11.9,1,1, 17.632, 10631.952, 350.986, 52796.321 24/06/12,19:08:46,05,11,1, 11.9,1,1, 17.632, 10633.546, 351.805, 52797.545 24/06/12,19:08:46,06,11,1, 11.9,1,1, 17.632, 10632.599, 351.987, 52795.618 24/06/12,19:08:46,07,11,1, 11.9,1,1, 17.632, 10632.398, 350.706, 52796.769 24/06/12,19:08:46,08,11,1, 11.9,1,1, 17.632, 10633.291, 352.097, 52796.589 24/06/12,19:08:46,09,11,1, 11.9,1,1, 17.632, 10631.753, 351.383, 52795.320 24/06/12,19:08:46,10,11,1, 11.9,1,1, 17.632, 10632.636, 351.075, 52796.987 24/06/12,19:08:46,11,11,1, 11.9,1,1, 17.632, 10632.875, 352.431, 52796.057 24/06/12,19:08:46,12,11,1, 11.9,1,1, 17.632, 10631.967, 351.038, 52796.249 24/06/12,19:08:46,13,11,1, 11.9,1,1, 17.632, 10633.508, 351.761, 52797.528 24/06/12,19:08:46,14,11,1, 11.9,1,1, 17.632, 10632.636, 352.110, 52795.835 24/06/12,19:08:46,15,11,1, 11.9,1,1, 17.632, 10632.328, 350.641, 52796.716 24/06/12,19:08:46,16,11,1, 11.9,1,1, 17.632, 10633.290, 352.166, 52796.597 24/06/12,19:08:46,17,11,1, 11.9,1,1, 17.632, 10631.719, 351.320, 52795.368 24/06/12,19:08:46,18,11,1, 11.9,1,1, 17.632, 10632.693, 351.099, 52797.124 24/06/12,19:08:46,19,11,1, 11.9,1,1, 17.632, 10632.900, 352.480, 52796.123 24/06/12,19:08:47,00,11,1, 11.9,1,1, 17.635, 10632.895, 352.480, 52796.123 24/06/12,19:08:47,01,11,1, 11.9,1,1, 17.635, 10631.606, 351.346, 52795.333 24/06/12,19:08:47,02,11,1, 11.9,1,1, 17.635, 10632.622, 351.161, 52797.140 24/06/12,19:08:47,03,11,1, 11.9,1,1, 17.635, 10632.788, 352.515, 52796.120 24/06/12,19:08:47,04,11,1, 11.9,1,1, 17.635, 10631.863, 350.960, 52796.316 24/06/12,19:08:47,05,11,1, 11.9,1,1, 17.635, 10633.476, 351.880, 52797.515 24/06/12,19:08:47,06,11,1, 11.9,1,1, 17.635, 10632.418, 352.060, 52795.698 24/06/12,19:08:47,07,11,1, 11.9,1,1, 17.635, 10632.240, 350.693, 52796.741 24/06/12,19:08:47,08,11,1, 11.9,1,1, 17.635, 10633.148, 352.233, 52796.514 24/06/12,19:08:47,09,11,1, 11.9,1,1, 17.635, 10631.596, 351.272, 52795.348 24/06/12,19:08:47,10,11,1, 11.9,1,1, 17.635, 10632.665, 351.220, 52797.180 24/06/12,19:08:47,11,11,1, 11.9,1,1, 17.635, 10632.771, 352.470, 52796.057 24/06/12,19:08:47,12,11,1, 11.9,1,1, 17.635, 10631.898, 350.974, 52796.363 24/06/12,19:08:47,13,11,1, 11.9,1,1, 17.635, 10633.478, 351.937, 52797.572 24/06/12,19:08:47,14,11,1, 11.9,1,1, 17.635, 10632.380, 352.007, 52795.626 24/06/12,19:08:47,15,11,1, 11.9,1,1, 17.635, 10632.245, 350.774, 52796.709 24/06/12,19:08:47,16,11,1, 11.9,1,1, 17.635, 10633.115, 352.204, 52796.430 24/06/12,19:08:47,17,11,1, 11.9,1,1, 17.635, 10631.548, 351.341, 52795.362 24/06/12,19:08:47,18,11,1, 11.9,1,1, 17.635, 10632.624, 351.254, 52797.163 24/06/12,19:08:47,19,11,1, 11.9,1,1, 17.635, 10632.817, 352.528, 52796.068 24/06/12,19:08:48,00,10,1, 11.9,1,1, 17.632, 10632.812, 352.528, 52796.068 24/06/12,19:08:48,01,10,1, 11.9,1,1, 17.632, 10631.448, 351.263, 52795.260 24/06/12,19:08:48,02,10,1, 11.9,1,1, 17.632, 10632.715, 351.432, 52797.318 24/06/12,19:08:48,03,10,1, 11.9,1,1, 17.632, 10632.715, 352.522, 52796.091 24/06/12,19:08:48,04,10,1, 11.9,1,1, 17.632, 10631.978, 351.006, 52796.479 24/06/12,19:08:48,05,10,1, 11.9,1,1, 17.632, 10633.413, 351.994, 52797.502 24/06/12,19:08:48,06,10,1, 11.9,1,1, 17.632, 10632.160, 351.925, 52795.551 24/06/12,19:08:48,07,10,1, 11.9,1,1, 17.632, 10632.204, 350.812, 52796.722 24/06/12,19:08:48,08,10,1, 11.9,1,1, 17.632, 10632.888, 352.284, 52796.255 24/06/12,19:08:48,09,10,1, 11.9,1,1, 17.632, 10631.477, 351.396, 52795.400 24/06/12,19:08:48,10,10,1, 11.9,1,1, 17.632, 10632.632, 351.360, 52797.190 24/06/12,19:08:48,11,10,1, 11.9,1,1, 17.632, 10632.672, 352.536, 52796.025 24/06/12,19:08:48,12,10,1, 11.9,1,1, 17.632, 10631.950, 351.037, 52796.526 24/06/12,19:08:48,13,10,1, 11.9,1,1, 17.632, 10633.368, 351.987, 52797.388 24/06/12,19:08:48,14,10,1, 11.9,1,1, 17.632, 10632.128, 351.953, 52795.540 24/06/12,19:08:48,15,10,1, 11.9,1,1, 17.632, 10632.193, 350.713, 52796.752 24/06/12,19:08:48,16,10,1, 11.9,1,1, 17.632, 10632.948, 352.317, 52796.306 24/06/12,19:08:48,17,10,1, 11.9,1,1, 17.632, 10631.465, 351.227, 52795.352 24/06/12,19:08:48,18,10,1, 11.9,1,1, 17.632, 10632.727, 351.431, 52797.310 24/06/12,19:08:48,19,10,1, 11.9,1,1, 17.632, 10632.649, 352.458, 52795.928 24/06/12,19:08:49,00,10,1, 12.0,1,1, 17.631, 10632.645, 352.458, 52795.928 24/06/12,19:08:49,01,10,1, 12.0,1,1, 17.631, 10631.399, 351.316, 52795.522 24/06/12,19:08:49,02,10,1, 12.0,1,1, 17.631, 10632.764, 351.524, 52797.161 24/06/12,19:08:49,03,10,1, 12.0,1,1, 17.631, 10632.627, 352.594, 52796.081 24/06/12,19:08:49,04,10,1, 12.0,1,1, 17.631, 10631.911, 350.882, 52796.513 24/06/12,19:08:49,05,10,1, 12.0,1,1, 17.631, 10633.345, 352.123, 52797.153 24/06/12,19:08:49,06,10,1, 12.0,1,1, 17.631, 10631.963, 351.802, 52795.333 24/06/12,19:08:49,07,10,1, 12.0,1,1, 17.631, 10632.137, 350.832, 52796.720 24/06/12,19:08:49,08,10,1, 12.0,1,1, 17.631, 10632.739, 352.447, 52796.183 24/06/12,19:08:49,09,10,1, 12.0,1,1, 17.631, 10631.336, 351.213, 52795.404 24/06/12,19:08:49,10,10,1, 12.0,1,1, 17.631, 10632.794, 351.617, 52797.319 24/06/12,19:08:49,11,10,1, 12.0,1,1, 17.631, 10632.534, 352.489, 52795.903 24/06/12,19:08:49,12,10,1, 12.0,1,1, 17.631, 10631.948, 350.968, 52796.568 24/06/12,19:08:49,13,10,1, 12.0,1,1, 17.631, 10633.296, 352.074, 52797.120 24/06/12,19:08:49,14,10,1, 12.0,1,1, 17.631, 10631.887, 351.730, 52795.314 24/06/12,19:08:49,15,10,1, 12.0,1,1, 17.631, 10632.089, 350.872, 52796.693 24/06/12,19:08:49,16,10,1, 12.0,1,1, 17.631, 10632.692, 352.405, 52796.175 24/06/12,19:08:49,17,10,1, 12.0,1,1, 17.631, 10631.366, 351.343, 52795.640 24/06/12,19:08:49,18,10,1, 12.0,1,1, 17.631, 10632.817, 351.496, 52797.269 24/06/12,19:08:49,19,10,1, 12.0,1,1, 17.631, 10632.595, 352.540, 52796.040 24/06/12,19:08:50,00,10,1, 11.8,1,1, 17.634, 10632.595, 352.540, 52796.040 24/06/12,19:08:50,01,10,1, 11.8,1,1, 17.634, 10631.360, 351.334, 52796.069 24/06/12,19:08:50,02,10,1, 11.8,1,1, 17.634, 10633.196, 351.802, 52797.558 24/06/12,19:08:50,03,10,1, 11.8,1,1, 17.634, 10632.153, 352.387, 52795.404 24/06/12,19:08:50,04,10,1, 11.8,1,1, 17.634, 10632.091, 351.026, 52797.183 24/06/12,19:08:50,05,10,1, 11.8,1,1, 17.634, 10633.201, 352.064, 52796.400 24/06/12,19:08:50,06,10,1, 11.8,1,1, 17.634, 10631.389, 351.680, 52795.279 24/06/12,19:08:50,07,10,1, 11.8,1,1, 17.634, 10632.384, 350.998, 52797.226 24/06/12,19:08:50,08,10,1, 11.8,1,1, 17.634, 10632.469, 352.470, 52795.509 24/06/12,19:08:50,09,10,1, 11.8,1,1, 17.634, 10631.321, 351.280, 52796.160 24/06/12,19:08:50,10,10,1, 11.8,1,1, 17.634, 10633.219, 351.735, 52797.526 24/06/12,19:08:50,11,10,1, 11.8,1,1, 17.634, 10632.181, 352.408, 52795.487 24/06/12,19:08:50,12,10,1, 11.8,1,1, 17.634, 10632.100, 350.937, 52797.108 24/06/12,19:08:50,13,10,1, 11.8,1,1, 17.634, 10633.217, 352.190, 52796.589 24/06/12,19:08:50,14,10,1, 11.8,1,1, 17.634, 10631.344, 351.603, 52795.159 24/06/12,19:08:50,15,10,1, 11.8,1,1, 17.634, 10632.363, 351.094, 52797.241 24/06/12,19:08:50,16,10,1, 11.8,1,1, 17.634, 10632.459, 352.460, 52795.495 24/06/12,19:08:50,17,10,1, 11.8,1,1, 17.634, 10631.348, 351.243, 52796.115 24/06/12,19:08:50,18,10,1, 11.8,1,1, 17.634, 10633.216, 351.863, 52797.633 24/06/12,19:08:50,19,10,1, 11.8,1,1, 17.634, 10632.111, 352.324, 52795.368 24/06/12,19:08:51,00,10,1, 11.9,1,1, 17.631, 10632.102, 352.324, 52795.368 24/06/12,19:08:51,01,10,1, 11.9,1,1, 17.631, 10631.456, 351.353, 52796.480 24/06/12,19:08:51,02,10,1, 11.9,1,1, 17.631, 10633.262, 352.047, 52797.472 24/06/12,19:08:51,03,10,1, 11.9,1,1, 17.631, 10631.921, 352.275, 52795.334 24/06/12,19:08:51,04,10,1, 11.9,1,1, 17.631, 10632.098, 350.966, 52797.213 24/06/12,19:08:51,05,10,1, 11.9,1,1, 17.631, 10632.934, 352.289, 52796.179 24/06/12,19:08:51,06,10,1, 11.9,1,1, 17.631, 10631.078, 351.537, 52795.152 24/06/12,19:08:51,07,10,1, 11.9,1,1, 17.631, 10632.485, 351.350, 52797.316 24/06/12,19:08:51,08,10,1, 11.9,1,1, 17.631, 10632.248, 352.588, 52795.446 24/06/12,19:08:51,09,10,1, 11.9,1,1, 17.631, 10631.481, 351.366, 52796.554 24/06/12,19:08:51,10,10,1, 11.9,1,1, 17.631, 10633.201, 351.906, 52797.416 24/06/12,19:08:51,11,10,1, 11.9,1,1, 17.631, 10631.945, 352.327, 52795.450 24/06/12,19:08:51,12,10,1, 11.9,1,1, 17.631, 10632.078, 351.002, 52797.254 24/06/12,19:08:51,13,10,1, 11.9,1,1, 17.631, 10632.901, 352.226, 52796.171 24/06/12,19:08:51,14,10,1, 11.9,1,1, 17.631, 10631.097, 351.606, 52795.339 24/06/12,19:08:51,15,10,1, 11.9,1,1, 17.631, 10632.455, 351.250, 52797.327 24/06/12,19:08:51,16,10,1, 11.9,1,1, 17.631, 10632.248, 352.668, 52795.479 24/06/12,19:08:51,17,10,1, 11.9,1,1, 17.631, 10631.438, 351.260, 52796.460 24/06/12,19:08:51,18,10,1, 11.9,1,1, 17.631, 10633.271, 352.001, 52797.480 24/06/12,19:08:51,19,10,1, 11.9,1,1, 17.631, 10631.843, 352.251, 52795.324 24/06/12,19:08:52,00,10,1, 11.8,1,1, 17.636, 10631.835, 352.251, 52795.324 24/06/12,19:08:52,01,10,1, 11.8,1,1, 17.636, 10631.579, 351.314, 52796.844 24/06/12,19:08:52,02,10,1, 11.8,1,1, 17.636, 10633.206, 352.119, 52797.164 24/06/12,19:08:52,03,10,1, 11.8,1,1, 17.636, 10631.560, 352.204, 52795.136 24/06/12,19:08:52,04,10,1, 11.8,1,1, 17.636, 10632.085, 350.996, 52797.107 24/06/12,19:08:52,05,10,1, 11.8,1,1, 17.636, 10632.565, 352.492, 52795.818 24/06/12,19:08:52,06,10,1, 11.8,1,1, 17.636, 10630.947, 351.558, 52795.518 24/06/12,19:08:52,07,10,1, 11.8,1,1, 17.636, 10632.588, 351.615, 52797.472 24/06/12,19:08:52,08,10,1, 11.8,1,1, 17.636, 10632.113, 352.701, 52795.429 24/06/12,19:08:52,09,10,1, 11.8,1,1, 17.636, 10631.571, 351.283, 52796.845 24/06/12,19:08:52,10,10,1, 11.8,1,1, 17.636, 10633.208, 352.214, 52797.204 24/06/12,19:08:52,11,10,1, 11.8,1,1, 17.636, 10631.550, 352.072, 52795.241 24/06/12,19:08:52,12,10,1, 11.8,1,1, 17.636, 10632.065, 351.158, 52797.206 24/06/12,19:08:52,13,10,1, 11.8,1,1, 17.636, 10632.525, 352.425, 52795.666 24/06/12,19:08:52,14,10,1, 11.8,1,1, 17.636, 10630.974, 351.578, 52795.505 24/06/12,19:08:52,15,10,1, 11.8,1,1, 17.636, 10632.654, 351.676, 52797.446 24/06/12,19:08:52,16,10,1, 11.8,1,1, 17.636, 10632.166, 352.670, 52795.483 24/06/12,19:08:52,17,10,1, 11.8,1,1, 17.636, 10631.638, 351.334, 52796.958 24/06/12,19:08:52,18,10,1, 11.8,1,1, 17.636, 10633.179, 352.167, 52797.063 24/06/12,19:08:52,19,10,1, 11.8,1,1, 17.636, 10631.542, 352.164, 52795.239 24/06/12,19:08:53,00,09,1, 11.9,1,1, 17.633, 10631.535, 352.164, 52795.239 24/06/12,19:08:53,01,09,1, 11.9,1,1, 17.633, 10631.712, 351.205, 52796.618 24/06/12,19:08:53,02,09,1, 11.9,1,1, 17.633, 10632.987, 352.313, 52797.002 24/06/12,19:08:53,03,09,1, 11.9,1,1, 17.633, 10631.502, 352.006, 52795.253 24/06/12,19:08:53,04,09,1, 11.9,1,1, 17.633, 10631.818, 351.159, 52796.705 24/06/12,19:08:53,05,09,1, 11.9,1,1, 17.633, 10632.441, 352.744, 52795.939 24/06/12,19:08:53,06,09,1, 11.9,1,1, 17.633, 10631.162, 351.516, 52795.597 24/06/12,19:08:53,07,09,1, 11.9,1,1, 17.633, 10632.644, 351.929, 52797.373 24/06/12,19:08:53,08,09,1, 11.9,1,1, 17.633, 10632.258, 352.782, 52795.850 24/06/12,19:08:53,09,09,1, 11.9,1,1, 17.633, 10631.726, 351.098, 52796.522 24/06/12,19:08:53,10,09,1, 11.9,1,1, 17.633, 10632.975, 352.459, 52797.001 24/06/12,19:08:53,11,09,1, 11.9,1,1, 17.633, 10631.470, 351.899, 52795.107 24/06/12,19:08:53,12,09,1, 11.9,1,1, 17.633, 10631.898, 351.250, 52796.693 24/06/12,19:08:53,13,09,1, 11.9,1,1, 17.633, 10632.416, 352.686, 52796.106 24/06/12,19:08:53,14,09,1, 11.9,1,1, 17.633, 10631.122, 351.480, 52795.703 24/06/12,19:08:53,15,09,1, 11.9,1,1, 17.633, 10632.658, 352.012, 52797.433 24/06/12,19:08:53,16,09,1, 11.9,1,1, 17.633, 10632.247, 352.629, 52795.720 24/06/12,19:08:53,17,09,1, 11.9,1,1, 17.633, 10631.757, 351.208, 52796.551 24/06/12,19:08:53,18,09,1, 11.9,1,1, 17.633, 10632.939, 352.347, 52796.982 24/06/12,19:08:53,19,09,1, 11.9,1,1, 17.633, 10631.445, 351.960, 52795.236 24/06/12,19:08:54,00,10,1, 11.9,1,1, 17.629, 10631.443, 351.960, 52795.236 24/06/12,19:08:54,01,10,1, 11.9,1,1, 17.629, 10631.854, 351.125, 52796.789 24/06/12,19:08:54,02,10,1, 11.9,1,1, 17.629, 10632.585, 352.469, 52796.067 24/06/12,19:08:54,03,10,1, 11.9,1,1, 17.629, 10631.471, 351.823, 52795.574 24/06/12,19:08:54,04,10,1, 11.9,1,1, 17.629, 10632.027, 351.397, 52796.386 24/06/12,19:08:54,05,10,1, 11.9,1,1, 17.629, 10632.229, 352.892, 52796.236 24/06/12,19:08:54,06,10,1, 11.9,1,1, 17.629, 10631.679, 351.443, 52796.131 24/06/12,19:08:54,07,10,1, 11.9,1,1, 17.629, 10632.721, 352.105, 52796.931 24/06/12,19:08:54,08,10,1, 11.9,1,1, 17.629, 10632.198, 352.672, 52796.315 24/06/12,19:08:54,09,10,1, 11.9,1,1, 17.629, 10631.897, 350.989, 52796.286 24/06/12,19:08:54,10,10,1, 11.9,1,1, 17.629, 10632.507, 352.571, 52796.365 24/06/12,19:08:54,11,10,1, 11.9,1,1, 17.629, 10631.449, 351.791, 52795.612 24/06/12,19:08:54,12,10,1, 11.9,1,1, 17.629, 10631.986, 351.400, 52796.502 24/06/12,19:08:54,13,10,1, 11.9,1,1, 17.629, 10632.272, 352.988, 52796.330 24/06/12,19:08:54,14,10,1, 11.9,1,1, 17.629, 10631.668, 351.343, 52796.141 24/06/12,19:08:54,15,10,1, 11.9,1,1, 17.629, 10632.749, 352.222, 52796.995 24/06/12,19:08:54,16,10,1, 11.9,1,1, 17.629, 10632.178, 352.530, 52796.117 24/06/12,19:08:54,17,10,1, 11.9,1,1, 17.629, 10631.883, 351.081, 52796.343 24/06/12,19:08:54,18,10,1, 11.9,1,1, 17.629, 10632.479, 352.584, 52796.329 24/06/12,19:08:54,19,10,1, 11.9,1,1, 17.629, 10631.443, 351.807, 52795.632 24/06/12,19:08:55,00,10,1, 11.9,1,1, 17.632, 10631.435, 351.807, 52795.632 24/06/12,19:08:55,01,10,1, 11.9,1,1, 17.632, 10631.890, 351.192, 52796.250 24/06/12,19:08:55,02,10,1, 11.9,1,1, 17.632, 10632.334, 352.767, 52796.131 24/06/12,19:08:55,03,10,1, 11.9,1,1, 17.632, 10631.412, 351.737, 52795.701 24/06/12,19:08:55,04,10,1, 11.9,1,1, 17.632, 10632.238, 351.804, 52796.619 24/06/12,19:08:55,05,10,1, 11.9,1,1, 17.632, 10632.331, 352.928, 52796.204 24/06/12,19:08:55,06,10,1, 11.9,1,1, 17.632, 10631.909, 351.407, 52796.306 24/06/12,19:08:55,07,10,1, 11.9,1,1, 17.632, 10632.804, 352.401, 52796.889 24/06/12,19:08:55,08,10,1, 11.9,1,1, 17.632, 10631.944, 352.383, 52795.949 24/06/12,19:08:55,09,10,1, 11.9,1,1, 17.632, 10631.823, 351.134, 52796.200 24/06/12,19:08:55,10,10,1, 11.9,1,1, 17.632, 10632.347, 352.855, 52796.262 24/06/12,19:08:55,11,10,1, 11.9,1,1, 17.632, 10631.397, 351.724, 52795.829 24/06/12,19:08:55,12,10,1, 11.9,1,1, 17.632, 10632.280, 351.832, 52796.694 24/06/12,19:08:55,13,10,1, 11.9,1,1, 17.632, 10632.277, 353.009, 52796.169 24/06/12,19:08:55,14,10,1, 11.9,1,1, 17.632, 10631.918, 351.286, 52796.328 24/06/12,19:08:55,15,10,1, 11.9,1,1, 17.632, 10632.750, 352.469, 52796.909 24/06/12,19:08:55,16,10,1, 11.9,1,1, 17.632, 10631.860, 352.238, 52795.759 24/06/12,19:08:55,17,10,1, 11.9,1,1, 17.632, 10631.880, 351.175, 52796.201 24/06/12,19:08:55,18,10,1, 11.9,1,1, 17.632, 10632.335, 352.775, 52796.159 24/06/12,19:08:55,19,10,1, 11.9,1,1, 17.632, 10631.422, 351.708, 52795.695 24/06/12,19:08:56,00,11,1, 11.9,1,1, 17.633, 10631.418, 351.708, 52795.695 24/06/12,19:08:56,01,11,1, 11.9,1,1, 17.633, 10631.970, 351.495, 52796.765 24/06/12,19:08:56,02,11,1, 11.9,1,1, 17.633, 10632.421, 352.961, 52795.871 24/06/12,19:08:56,03,11,1, 11.9,1,1, 17.633, 10631.290, 351.680, 52795.770 24/06/12,19:08:56,04,11,1, 11.9,1,1, 17.633, 10632.841, 352.229, 52797.358 24/06/12,19:08:56,05,11,1, 11.9,1,1, 17.633, 10632.229, 352.808, 52795.605 24/06/12,19:08:56,06,11,1, 11.9,1,1, 17.633, 10631.819, 351.336, 52796.553 24/06/12,19:08:56,07,11,1, 11.9,1,1, 17.633, 10632.924, 352.627, 52796.629 24/06/12,19:08:56,08,11,1, 11.9,1,1, 17.633, 10631.352, 352.112, 52795.216 24/06/12,19:08:56,09,11,1, 11.9,1,1, 17.633, 10631.963, 351.416, 52796.788 24/06/12,19:08:56,10,11,1, 11.9,1,1, 17.633, 10632.413, 353.030, 52795.930 24/06/12,19:08:56,11,11,1, 11.9,1,1, 17.633, 10631.352, 351.602, 52795.792 24/06/12,19:08:56,12,11,1, 11.9,1,1, 17.633, 10632.905, 352.351, 52797.455 24/06/12,19:08:56,13,11,1, 11.9,1,1, 17.633, 10632.179, 352.836, 52795.745 24/06/12,19:08:56,14,11,1, 11.9,1,1, 17.633, 10631.811, 351.288, 52796.464 24/06/12,19:08:56,15,11,1, 11.9,1,1, 17.633, 10632.942, 352.727, 52796.629 24/06/12,19:08:56,16,11,1, 11.9,1,1, 17.633, 10631.348, 351.996, 52795.117 24/06/12,19:08:56,17,11,1, 11.9,1,1, 17.633, 10632.067, 351.548, 52796.889 24/06/12,19:08:56,18,11,1, 11.9,1,1, 17.633, 10632.400, 353.007, 52795.874 24/06/12,19:08:56,19,11,1, 11.9,1,1, 17.633, 10631.330, 351.687, 52795.832 24/06/12,19:08:57,00,10,1, 11.9,1,1, 17.632, 10631.326, 351.687, 52795.832 24/06/12,19:08:57,01,10,1, 11.9,1,1, 17.632, 10632.360, 351.919, 52796.987 24/06/12,19:08:57,02,10,1, 11.9,1,1, 17.632, 10632.423, 353.073, 52795.858 24/06/12,19:08:57,03,10,1, 11.9,1,1, 17.632, 10631.651, 351.644, 52796.330 24/06/12,19:08:57,04,10,1, 11.9,1,1, 17.632, 10633.082, 352.511, 52797.157 24/06/12,19:08:57,05,10,1, 11.9,1,1, 17.632, 10632.005, 352.554, 52795.429 24/06/12,19:08:57,06,10,1, 11.9,1,1, 17.632, 10631.947, 351.302, 52796.613 24/06/12,19:08:57,07,10,1, 11.9,1,1, 17.632, 10632.734, 352.933, 52796.572 24/06/12,19:08:57,08,10,1, 11.9,1,1, 17.632, 10631.512, 351.979, 52795.569 24/06/12,19:08:57,09,10,1, 11.9,1,1, 17.632, 10632.055, 351.890, 52797.026 24/06/12,19:08:57,10,10,1, 11.9,1,1, 17.632, 10632.738, 353.262, 52796.943 24/06/12,19:08:57,11,10,1, 11.9,1,1, 17.632, 10631.509, 351.475, 52795.726 24/06/12,19:08:57,12,10,1, 11.9,1,1, 17.632, 10632.847, 352.712, 52797.790 24/06/12,19:08:57,13,10,1, 11.9,1,1, 17.632, 10632.430, 352.673, 52796.162 24/06/12,19:08:57,14,10,1, 11.9,1,1, 17.632, 10631.652, 351.360, 52796.196 24/06/12,19:08:57,15,10,1, 11.9,1,1, 17.632, 10632.900, 353.075, 52797.447 24/06/12,19:08:57,16,10,1, 11.9,1,1, 17.632, 10631.561, 351.860, 52795.374 24/06/12,19:08:57,17,10,1, 11.9,1,1, 17.632, 10632.010, 351.938, 52796.992 24/06/12,19:08:57,18,10,1, 11.9,1,1, 17.632, 10632.857, 353.258, 52796.950 24/06/12,19:08:57,19,10,1, 11.9,1,1, 17.632, 10631.533, 351.512, 52795.643 24/06/12,19:08:58,00,09,1, 11.9,1,1, 17.634, 10631.527, 351.512, 52795.643 24/06/12,19:08:58,01,09,1, 11.9,1,1, 17.634, 10632.391, 352.350, 52797.305 24/06/12,19:08:58,02,09,1, 11.9,1,1, 17.634, 10632.780, 353.261, 52796.607 24/06/12,19:08:58,03,09,1, 11.9,1,1, 17.634, 10631.627, 351.522, 52795.895 24/06/12,19:08:58,04,09,1, 11.9,1,1, 17.634, 10633.054, 352.987, 52797.867 24/06/12,19:08:58,05,09,1, 11.9,1,1, 17.634, 10632.168, 352.405, 52795.728 24/06/12,19:08:58,06,09,1, 11.9,1,1, 17.634, 10631.716, 351.569, 52796.356 24/06/12,19:08:58,07,09,1, 11.9,1,1, 17.634, 10632.926, 353.283, 52797.166 24/06/12,19:08:58,08,09,1, 11.9,1,1, 17.634, 10631.558, 351.801, 52795.312 24/06/12,19:08:58,09,09,1, 11.9,1,1, 17.634, 10632.394, 352.410, 52797.386 24/06/12,19:08:58,10,09,1, 11.9,1,1, 17.634, 10632.820, 353.222, 52796.680 24/06/12,19:08:58,11,09,1, 11.9,1,1, 17.634, 10631.635, 351.458, 52795.876 24/06/12,19:08:58,12,09,1, 11.9,1,1, 17.634, 10632.970, 353.068, 52797.686 24/06/12,19:08:58,13,09,1, 11.9,1,1, 17.634, 10632.147, 352.413, 52795.648 24/06/12,19:08:58,14,09,1, 11.9,1,1, 17.634, 10631.723, 351.650, 52796.382 24/06/12,19:08:58,15,09,1, 11.9,1,1, 17.634, 10632.987, 353.333, 52797.229 24/06/12,19:08:58,16,09,1, 11.9,1,1, 17.634, 10631.539, 351.805, 52795.298 24/06/12,19:08:58,17,09,1, 11.9,1,1, 17.634, 10632.448, 352.418, 52797.470 24/06/12,19:08:58,18,09,1, 11.9,1,1, 17.634, 10632.800, 353.251, 52796.654 24/06/12,19:08:58,19,09,1, 11.9,1,1, 17.634, 10631.655, 351.477, 52795.866 24/06/12,19:08:59,00,08,1, 11.9,1,1, 17.633, 10631.652, 351.477, 52795.866 24/06/12,19:08:59,01,08,1, 11.9,1,1, 17.633, 10632.829, 352.729, 52797.770 24/06/12,19:08:59,02,08,1, 11.9,1,1, 17.633, 10632.744, 353.007, 52796.350 24/06/12,19:08:59,03,08,1, 11.9,1,1, 17.633, 10631.712, 351.552, 52796.000 24/06/12,19:08:59,04,08,1, 11.9,1,1, 17.633, 10633.095, 353.191, 52797.495 24/06/12,19:08:59,05,08,1, 11.9,1,1, 17.633, 10631.887, 352.215, 52795.344 24/06/12,19:08:59,06,08,1, 11.9,1,1, 17.633, 10632.036, 351.970, 52796.721 24/06/12,19:08:59,07,08,1, 11.9,1,1, 17.633, 10633.024, 353.471, 52797.048 24/06/12,19:08:59,08,08,1, 11.9,1,1, 17.633, 10631.597, 351.731, 52795.624 24/06/12,19:08:59,09,08,1, 11.9,1,1, 17.633, 10632.830, 352.830, 52797.614 24/06/12,19:08:59,10,08,1, 11.9,1,1, 17.633, 10632.688, 353.029, 52796.217 24/06/12,19:08:59,11,08,1, 11.9,1,1, 17.633, 10631.776, 351.526, 52796.000 24/06/12,19:08:59,12,08,1, 11.9,1,1, 17.633, 10633.121, 353.269, 52797.543 24/06/12,19:08:59,13,08,1, 11.9,1,1, 17.633, 10631.869, 352.168, 52795.361 24/06/12,19:08:59,14,08,1, 11.9,1,1, 17.633, 10632.016, 352.035, 52796.746 24/06/12,19:08:59,15,08,1, 11.9,1,1, 17.633, 10633.048, 353.492, 52796.954 24/06/12,19:08:59,16,08,1, 11.9,1,1, 17.633, 10631.698, 351.778, 52795.448 24/06/12,19:08:59,17,08,1, 11.9,1,1, 17.633, 10632.919, 352.870, 52797.778 24/06/12,19:08:59,18,08,1, 11.9,1,1, 17.633, 10632.658, 352.969, 52796.128 24/06/12,19:08:59,19,08,1, 11.9,1,1, 17.633, 10631.802, 351.551, 52796.152 24/06/12,19:09:00,00,11,1, 11.8,1,1, 17.632, 10631.802, 351.551, 52796.152 24/06/12,19:09:00,01,11,1, 11.8,1,1, 17.632, 10633.077, 353.046, 52797.712 24/06/12,19:09:00,02,11,1, 11.8,1,1, 17.632, 10632.431, 352.723, 52795.726 24/06/12,19:09:00,03,11,1, 11.8,1,1, 17.632, 10631.860, 351.687, 52796.214 24/06/12,19:09:00,04,11,1, 11.8,1,1, 17.632, 10633.112, 353.432, 52797.216 24/06/12,19:09:00,05,11,1, 11.8,1,1, 17.632, 10631.716, 352.042, 52795.141 24/06/12,19:09:00,06,11,1, 11.8,1,1, 17.632, 10632.440, 352.411, 52797.191 24/06/12,19:09:00,07,11,1, 11.8,1,1, 17.632, 10632.973, 353.380, 52796.349 24/06/12,19:09:00,08,11,1, 11.8,1,1, 17.632, 10631.844, 351.668, 52795.754 24/06/12,19:09:00,09,11,1, 11.8,1,1, 17.632, 10633.330, 352.960, 52797.012 24/06/12,19:09:00,10,11,1, 11.8,1,1, 17.632, 10631.947, 352.591, 52795.034 24/06/12,19:09:00,11,11,1, 11.8,1,1, 17.632, 10632.148, 351.634, 52796.436 24/06/12,19:09:00,12,11,1, 11.8,1,1, 17.632, 10632.812, 353.361, 52795.909 24/06/12,19:09:00,13,11,1, 11.8,1,1, 17.632, 10631.463, 352.038, 52795.301 24/06/12,19:09:00,14,11,1, 11.8,1,1, 17.632, 10632.955, 352.507, 52797.201 24/06/12,19:09:00,15,11,1, 11.8,1,1, 17.632, 10632.609, 353.292, 52795.640 24/06/12,19:09:00,16,11,1, 11.8,1,1, 17.632, 10632.063, 351.741, 52796.461 24/06/12,19:09:00,17,11,1, 11.8,1,1, 17.632, 10633.327, 352.948, 52796.829 24/06/12,19:09:00,18,11,1, 11.8,1,1, 17.632, 10631.873, 352.537, 52795.070 24/06/12,19:09:00,19,11,1, 11.8,1,1, 17.632, 10632.170, 351.712, 52796.522 24/06/12,19:09:01,00,08,1, 11.8,1,1, 17.635, 10632.169, 351.712, 52796.522 24/06/12,19:09:01,01,08,1, 11.8,1,1, 17.635, 10633.154, 353.061, 52796.413 24/06/12,19:09:01,02,08,1, 11.8,1,1, 17.635, 10631.602, 352.395, 52794.935 24/06/12,19:09:01,03,08,1, 11.8,1,1, 17.635, 10632.353, 351.932, 52796.654 24/06/12,19:09:01,04,08,1, 11.8,1,1, 17.635, 10632.766, 353.502, 52795.787 24/06/12,19:09:01,05,08,1, 11.8,1,1, 17.635, 10631.673, 351.986, 52795.708 24/06/12,19:09:01,06,08,1, 11.8,1,1, 17.635, 10633.287, 352.763, 52797.144 24/06/12,19:09:01,07,08,1, 11.8,1,1, 17.635, 10632.533, 353.135, 52795.530 24/06/12,19:09:01,08,08,1, 11.8,1,1, 17.635, 10632.113, 351.688, 52796.416 24/06/12,19:09:01,09,08,1, 11.8,1,1, 17.635, 10633.159, 353.182, 52796.451 24/06/12,19:09:01,10,08,1, 11.8,1,1, 17.635, 10631.581, 352.290, 52794.866 24/06/12,19:09:01,11,08,1, 11.8,1,1, 17.635, 10632.386, 352.044, 52796.644 24/06/12,19:09:01,12,08,1, 11.8,1,1, 17.635, 10632.715, 353.409, 52795.732 24/06/12,19:09:01,13,08,1, 11.8,1,1, 17.635, 10631.724, 352.045, 52795.880 24/06/12,19:09:01,14,08,1, 11.8,1,1, 17.635, 10633.271, 352.825, 52797.139 24/06/12,19:09:01,15,08,1, 11.8,1,1, 17.635, 10632.461, 353.101, 52795.476 24/06/12,19:09:01,16,08,1, 11.8,1,1, 17.635, 10632.147, 351.739, 52796.433 24/06/12,19:09:01,17,08,1, 11.8,1,1, 17.635, 10633.056, 353.053, 52796.314 24/06/12,19:09:01,18,08,1, 11.8,1,1, 17.635, 10631.616, 352.431, 52794.964 24/06/12,19:09:01,19,08,1, 11.8,1,1, 17.635, 10632.494, 352.028, 52796.828 24/06/12,19:09:02,00,10,1, 11.8,1,1, 17.631, 10632.486, 352.028, 52796.828 24/06/12,19:09:02,01,10,1, 11.8,1,1, 17.631, 10632.996, 353.366, 52795.942 24/06/12,19:09:02,02,10,1, 11.8,1,1, 17.631, 10631.449, 352.243, 52794.996 24/06/12,19:09:02,03,10,1, 11.8,1,1, 17.631, 10632.823, 352.445, 52796.963 24/06/12,19:09:02,04,10,1, 11.8,1,1, 17.631, 10632.745, 353.509, 52795.733 24/06/12,19:09:02,05,10,1, 11.8,1,1, 17.631, 10632.029, 351.961, 52796.195 24/06/12,19:09:02,06,10,1, 11.8,1,1, 17.631, 10633.474, 353.020, 52796.973 24/06/12,19:09:02,07,10,1, 11.8,1,1, 17.631, 10632.162, 352.797, 52795.126 24/06/12,19:09:02,08,10,1, 11.8,1,1, 17.631, 10632.237, 351.797, 52796.447 24/06/12,19:09:02,09,10,1, 11.8,1,1, 17.631, 10632.945, 353.262, 52795.800 24/06/12,19:09:02,10,10,1, 11.8,1,1, 17.631, 10631.595, 352.311, 52795.133 24/06/12,19:09:02,11,10,1, 11.8,1,1, 17.631, 10632.824, 352.401, 52796.900 24/06/12,19:09:02,12,10,1, 11.8,1,1, 17.631, 10632.787, 353.531, 52795.811 24/06/12,19:09:02,13,10,1, 11.8,1,1, 17.631, 10632.046, 351.922, 52796.297 24/06/12,19:09:02,14,10,1, 11.8,1,1, 17.631, 10633.466, 353.031, 52796.919 24/06/12,19:09:02,15,10,1, 11.8,1,1, 17.631, 10632.153, 352.868, 52795.196 24/06/12,19:09:02,16,10,1, 11.8,1,1, 17.631, 10632.295, 351.753, 52796.513 24/06/12,19:09:02,17,10,1, 11.8,1,1, 17.631, 10632.928, 353.387, 52795.895 24/06/12,19:09:02,18,10,1, 11.8,1,1, 17.631, 10631.532, 352.186, 52795.191 24/06/12,19:09:02,19,10,1, 11.8,1,1, 17.631, 10632.898, 352.495, 52797.095 24/06/12,19:09:03,00,10,1, 11.9,1,1, 17.627, 10632.895, 352.495, 52797.095 24/06/12,19:09:03,01,10,1, 11.9,1,1, 17.627, 10632.912, 353.520, 52795.702 24/06/12,19:09:03,02,10,1, 11.9,1,1, 17.627, 10631.766, 352.295, 52795.582 24/06/12,19:09:03,03,10,1, 11.9,1,1, 17.627, 10633.302, 352.815, 52797.165 24/06/12,19:09:03,04,10,1, 11.9,1,1, 17.627, 10632.775, 353.426, 52795.555 24/06/12,19:09:03,05,10,1, 11.9,1,1, 17.627, 10632.342, 351.938, 52796.401 24/06/12,19:09:03,06,10,1, 11.9,1,1, 17.627, 10633.412, 353.152, 52796.484 24/06/12,19:09:03,07,10,1, 11.9,1,1, 17.627, 10631.876, 352.628, 52794.846 24/06/12,19:09:03,08,10,1, 11.9,1,1, 17.627, 10632.515, 351.946, 52796.426 24/06/12,19:09:03,09,10,1, 11.9,1,1, 17.627, 10632.957, 353.605, 52795.704 24/06/12,19:09:03,10,10,1, 11.9,1,1, 17.627, 10631.773, 352.169, 52795.527 24/06/12,19:09:03,11,10,1, 11.9,1,1, 17.627, 10633.388, 352.818, 52797.248 24/06/12,19:09:03,12,10,1, 11.9,1,1, 17.627, 10632.736, 353.349, 52795.529 24/06/12,19:09:03,13,10,1, 11.9,1,1, 17.627, 10632.350, 351.836, 52796.376 24/06/12,19:09:03,14,10,1, 11.9,1,1, 17.627, 10633.469, 353.238, 52796.512 24/06/12,19:09:03,15,10,1, 11.9,1,1, 17.627, 10631.853, 352.546, 52794.852 24/06/12,19:09:03,16,10,1, 11.9,1,1, 17.627, 10632.522, 352.148, 52796.630 24/06/12,19:09:03,17,10,1, 11.9,1,1, 17.627, 10632.910, 353.555, 52795.662 24/06/12,19:09:03,18,10,1, 11.9,1,1, 17.627, 10631.840, 352.308, 52795.553 24/06/12,19:09:03,19,10,1, 11.9,1,1, 17.627, 10633.415, 352.801, 52797.018 24/06/12,19:09:04,00,09,1, 11.8,1,1, 17.632, 10633.413, 352.801, 52797.018 24/06/12,19:09:04,01,09,1, 11.8,1,1, 17.632, 10633.027, 353.652, 52795.606 24/06/12,19:09:04,02,09,1, 11.8,1,1, 17.632, 10632.113, 352.178, 52795.894 24/06/12,19:09:04,03,09,1, 11.8,1,1, 17.632, 10633.633, 353.039, 52797.051 24/06/12,19:09:04,04,09,1, 11.8,1,1, 17.632, 10632.604, 353.174, 52795.081 24/06/12,19:09:04,05,09,1, 11.8,1,1, 17.632, 10632.470, 351.829, 52796.316 24/06/12,19:09:04,06,09,1, 11.8,1,1, 17.632, 10633.327, 353.396, 52796.069 24/06/12,19:09:04,07,09,1, 11.8,1,1, 17.632, 10631.719, 352.389, 52794.861 24/06/12,19:09:04,08,09,1, 11.8,1,1, 17.632, 10632.858, 352.503, 52796.776 24/06/12,19:09:04,09,09,1, 11.8,1,1, 17.632, 10632.969, 353.620, 52795.570 24/06/12,19:09:04,10,09,1, 11.8,1,1, 17.632, 10632.150, 352.206, 52795.916 24/06/12,19:09:04,11,09,1, 11.8,1,1, 17.632, 10633.680, 353.025, 52797.064 24/06/12,19:09:04,12,09,1, 11.8,1,1, 17.632, 10632.522, 353.117, 52795.145 24/06/12,19:09:04,13,09,1, 11.8,1,1, 17.632, 10632.474, 351.873, 52796.302 24/06/12,19:09:04,14,09,1, 11.8,1,1, 17.632, 10633.288, 353.334, 52796.011 24/06/12,19:09:04,15,09,1, 11.8,1,1, 17.632, 10631.765, 352.485, 52794.874 24/06/12,19:09:04,16,09,1, 11.8,1,1, 17.632, 10632.844, 352.370, 52796.696 24/06/12,19:09:04,17,09,1, 11.8,1,1, 17.632, 10633.006, 353.752, 52795.720 24/06/12,19:09:04,18,09,1, 11.8,1,1, 17.632, 10632.143, 352.062, 52795.972 24/06/12,19:09:04,19,09,1, 11.8,1,1, 17.632, 10633.628, 353.131, 52797.078 24/06/12,19:09:05,00,10,1, 11.9,1,1, 17.629, 10633.621, 353.131, 52797.078 24/06/12,19:09:05,01,10,1, 11.9,1,1, 17.629, 10633.055, 353.608, 52795.533 24/06/12,19:09:05,02,10,1, 11.9,1,1, 17.629, 10632.433, 352.108, 52796.321 24/06/12,19:09:05,03,10,1, 11.9,1,1, 17.629, 10633.788, 353.172, 52796.715 24/06/12,19:09:05,04,10,1, 11.9,1,1, 17.629, 10632.346, 352.861, 52794.903 24/06/12,19:09:05,05,10,1, 11.9,1,1, 17.629, 10632.593, 352.035, 52796.469 24/06/12,19:09:05,06,10,1, 11.9,1,1, 17.629, 10633.230, 353.520, 52795.722 24/06/12,19:09:05,07,10,1, 11.9,1,1, 17.629, 10631.895, 352.429, 52795.182 24/06/12,19:09:05,08,10,1, 11.9,1,1, 17.629, 10633.354, 352.755, 52796.971 24/06/12,19:09:05,09,10,1, 11.9,1,1, 17.629, 10633.101, 353.640, 52795.560 24/06/12,19:09:05,10,10,1, 11.9,1,1, 17.629, 10632.505, 352.002, 52796.192 24/06/12,19:09:05,11,10,1, 11.9,1,1, 17.629, 10633.835, 353.282, 52796.722 24/06/12,19:09:05,12,10,1, 11.9,1,1, 17.629, 10632.264, 352.829, 52794.840 24/06/12,19:09:05,13,10,1, 11.9,1,1, 17.629, 10632.616, 352.020, 52796.382 24/06/12,19:09:05,14,10,1, 11.9,1,1, 17.629, 10633.234, 353.600, 52795.645 24/06/12,19:09:05,15,10,1, 11.9,1,1, 17.629, 10631.893, 352.330, 52795.147 24/06/12,19:09:05,16,10,1, 11.9,1,1, 17.629, 10633.424, 352.819, 52797.011 24/06/12,19:09:05,17,10,1, 11.9,1,1, 17.629, 10633.043, 353.571, 52795.471 24/06/12,19:09:05,18,10,1, 11.9,1,1, 17.629, 10632.521, 352.134, 52796.280 24/06/12,19:09:05,19,10,1, 11.9,1,1, 17.629, 10633.721, 353.222, 52796.594 24/06/12,19:09:06,00,10,1, 11.9,1,1, 17.631, 10633.713, 353.222, 52796.594 24/06/12,19:09:06,01,10,1, 11.9,1,1, 17.631, 10633.086, 353.521, 52795.361 24/06/12,19:09:06,02,10,1, 11.9,1,1, 17.631, 10632.712, 351.928, 52796.203 24/06/12,19:09:06,03,10,1, 11.9,1,1, 17.631, 10633.775, 353.408, 52796.202 24/06/12,19:09:06,04,10,1, 11.9,1,1, 17.631, 10632.216, 352.674, 52794.718 24/06/12,19:09:06,05,10,1, 11.9,1,1, 17.631, 10632.937, 352.250, 52796.461 24/06/12,19:09:06,06,10,1, 11.9,1,1, 17.631, 10633.322, 353.744, 52795.429 24/06/12,19:09:06,07,10,1, 11.9,1,1, 17.631, 10632.264, 352.357, 52795.552 24/06/12,19:09:06,08,10,1, 11.9,1,1, 17.631, 10633.841, 353.065, 52797.042 24/06/12,19:09:06,09,10,1, 11.9,1,1, 17.631, 10633.023, 353.424, 52795.221 24/06/12,19:09:06,10,10,1, 11.9,1,1, 17.631, 10632.777, 352.033, 52796.198 24/06/12,19:09:06,11,10,1, 11.9,1,1, 17.631, 10633.794, 353.372, 52796.257 24/06/12,19:09:06,12,10,1, 11.9,1,1, 17.631, 10632.165, 352.695, 52794.923 24/06/12,19:09:06,13,10,1, 11.9,1,1, 17.631, 10632.934, 352.288, 52796.393 24/06/12,19:09:06,14,10,1, 11.9,1,1, 17.631, 10633.326, 353.748, 52795.612 24/06/12,19:09:06,15,10,1, 11.9,1,1, 17.631, 10632.295, 352.315, 52795.516 24/06/12,19:09:06,16,10,1, 11.9,1,1, 17.631, 10633.966, 353.038, 52796.945 24/06/12,19:09:06,17,10,1, 11.9,1,1, 17.631, 10633.102, 353.472, 52795.340 24/06/12,19:09:06,18,10,1, 11.9,1,1, 17.631, 10632.782, 352.006, 52796.201 24/06/12,19:09:06,19,10,1, 11.9,1,1, 17.631, 10633.787, 353.442, 52796.067 24/06/12,19:09:07,00,10,1, 12.0,1,1, 17.634, 10633.780, 353.442, 52796.067 24/06/12,19:09:07,01,10,1, 12.0,1,1, 17.634, 10632.997, 353.207, 52795.030 24/06/12,19:09:07,02,10,1, 12.0,1,1, 17.634, 10632.998, 352.035, 52796.205 24/06/12,19:09:07,03,10,1, 12.0,1,1, 17.634, 10633.798, 353.490, 52795.781 24/06/12,19:09:07,04,10,1, 12.0,1,1, 17.634, 10632.311, 352.648, 52794.812 24/06/12,19:09:07,05,10,1, 12.0,1,1, 17.634, 10633.389, 352.493, 52796.612 24/06/12,19:09:07,06,10,1, 12.0,1,1, 17.634, 10633.510, 353.850, 52795.517 24/06/12,19:09:07,07,10,1, 12.0,1,1, 17.634, 10632.684, 352.236, 52795.831 24/06/12,19:09:07,08,10,1, 12.0,1,1, 17.634, 10634.183, 353.245, 52796.856 24/06/12,19:09:07,09,10,1, 12.0,1,1, 17.634, 10633.057, 353.260, 52794.993 24/06/12,19:09:07,10,10,1, 12.0,1,1, 17.634, 10632.990, 352.042, 52796.244 24/06/12,19:09:07,11,10,1, 12.0,1,1, 17.634, 10633.731, 353.574, 52795.834 24/06/12,19:09:07,12,10,1, 12.0,1,1, 17.634, 10632.321, 352.554, 52794.745 24/06/12,19:09:07,13,10,1, 12.0,1,1, 17.634, 10633.458, 352.631, 52796.650 24/06/12,19:09:07,14,10,1, 12.0,1,1, 17.634, 10633.451, 353.751, 52795.414 24/06/12,19:09:07,15,10,1, 12.0,1,1, 17.634, 10632.795, 352.371, 52795.951 24/06/12,19:09:07,16,10,1, 12.0,1,1, 17.634, 10634.294, 353.212, 52796.800 24/06/12,19:09:07,17,10,1, 12.0,1,1, 17.634, 10633.115, 353.236, 52794.977 24/06/12,19:09:07,18,10,1, 12.0,1,1, 17.634, 10633.013, 352.029, 52796.201 24/06/12,19:09:07,19,10,1, 12.0,1,1, 17.634, 10633.816, 353.558, 52795.737 24/06/12,19:09:08,00,10,1, 11.9,1,1, 17.630, 10633.813, 353.558, 52795.737 24/06/12,19:09:08,01,10,1, 11.9,1,1, 17.630, 10633.054, 353.040, 52794.715 24/06/12,19:09:08,02,10,1, 11.9,1,1, 17.630, 10633.320, 352.166, 52796.259 24/06/12,19:09:08,03,10,1, 11.9,1,1, 17.630, 10633.867, 353.673, 52795.531 24/06/12,19:09:08,04,10,1, 11.9,1,1, 17.630, 10632.532, 352.549, 52795.015 24/06/12,19:09:08,05,10,1, 11.9,1,1, 17.630, 10633.990, 352.927, 52796.883 24/06/12,19:09:08,06,10,1, 11.9,1,1, 17.630, 10633.746, 353.769, 52795.366 24/06/12,19:09:08,07,10,1, 11.9,1,1, 17.630, 10633.107, 352.274, 52796.113 24/06/12,19:09:08,08,10,1, 11.9,1,1, 17.630, 10634.450, 353.327, 52796.510 24/06/12,19:09:08,09,10,1, 11.9,1,1, 17.630, 10633.064, 353.122, 52794.782 24/06/12,19:09:08,10,10,1, 11.9,1,1, 17.630, 10633.306, 352.095, 52796.106 24/06/12,19:09:08,11,10,1, 11.9,1,1, 17.630, 10633.943, 353.730, 52795.586 24/06/12,19:09:08,12,10,1, 11.9,1,1, 17.630, 10632.549, 352.531, 52795.036 24/06/12,19:09:08,13,10,1, 11.9,1,1, 17.630, 10634.005, 352.876, 52796.779 24/06/12,19:09:08,14,10,1, 11.9,1,1, 17.630, 10633.769, 353.834, 52795.288 24/06/12,19:09:08,15,10,1, 11.9,1,1, 17.630, 10633.128, 352.197, 52796.001 24/06/12,19:09:08,16,10,1, 11.9,1,1, 17.630, 10634.529, 353.456, 52796.665 24/06/12,19:09:08,17,10,1, 11.9,1,1, 17.630, 10633.000, 353.000, 52794.773 24/06/12,19:09:08,18,10,1, 11.9,1,1, 17.630, 10633.360, 352.263, 52796.298 24/06/12,19:09:08,19,10,1, 11.9,1,1, 17.630, 10633.913, 353.723, 52795.446 24/06/12,19:09:09,00,10,1, 11.9,1,1, 17.630, 10633.905, 353.723, 52795.446 24/06/12,19:09:09,01,10,1, 11.9,1,1, 17.630, 10633.020, 353.074, 52794.694 24/06/12,19:09:09,02,10,1, 11.9,1,1, 17.630, 10633.546, 352.309, 52796.169 24/06/12,19:09:09,03,10,1, 11.9,1,1, 17.630, 10634.045, 353.902, 52795.379 24/06/12,19:09:09,04,10,1, 11.9,1,1, 17.630, 10632.892, 352.518, 52795.155 24/06/12,19:09:09,05,10,1, 11.9,1,1, 17.630, 10634.433, 353.136, 52796.905 24/06/12,19:09:09,06,10,1, 11.9,1,1, 17.630, 10633.837, 353.738, 52795.267 24/06/12,19:09:09,07,10,1, 11.9,1,1, 17.630, 10633.416, 352.232, 52796.077 24/06/12,19:09:09,08,10,1, 11.9,1,1, 17.630, 10634.591, 353.566, 52796.203 24/06/12,19:09:09,09,10,1, 11.9,1,1, 17.630, 10633.051, 352.944, 52794.565 24/06/12,19:09:09,10,10,1, 11.9,1,1, 17.630, 10633.612, 352.426, 52796.192 24/06/12,19:09:09,11,10,1, 11.9,1,1, 17.630, 10634.070, 353.891, 52795.384 24/06/12,19:09:09,12,10,1, 11.9,1,1, 17.630, 10632.939, 352.634, 52795.233 24/06/12,19:09:09,13,10,1, 11.9,1,1, 17.630, 10634.492, 353.112, 52796.881 24/06/12,19:09:09,14,10,1, 11.9,1,1, 17.630, 10633.876, 353.774, 52795.242 24/06/12,19:09:09,15,10,1, 11.9,1,1, 17.630, 10633.468, 352.181, 52796.023 24/06/12,19:09:09,16,10,1, 11.9,1,1, 17.630, 10634.684, 353.558, 52796.288 24/06/12,19:09:09,17,10,1, 11.9,1,1, 17.630, 10633.016, 352.960, 52794.596 24/06/12,19:09:09,18,10,1, 11.9,1,1, 17.630, 10633.619, 352.352, 52796.228 24/06/12,19:09:09,19,10,1, 11.9,1,1, 17.630, 10634.133, 353.882, 52795.429 24/06/12,19:09:10,00,10,1, 12.0,1,1, 17.631, 10634.130, 353.882, 52795.429 24/06/12,19:09:10,01,10,1, 12.0,1,1, 17.631, 10633.119, 352.905, 52794.540 24/06/12,19:09:10,02,10,1, 12.0,1,1, 17.631, 10633.929, 352.585, 52796.313 24/06/12,19:09:10,03,10,1, 12.0,1,1, 17.631, 10634.197, 353.978, 52795.285 24/06/12,19:09:10,04,10,1, 12.0,1,1, 17.631, 10633.260, 352.636, 52795.513 24/06/12,19:09:10,05,10,1, 12.0,1,1, 17.631, 10634.864, 353.256, 52796.866 24/06/12,19:09:10,06,10,1, 12.0,1,1, 17.631, 10633.946, 353.683, 52795.066 24/06/12,19:09:10,07,10,1, 12.0,1,1, 17.631, 10633.679, 352.198, 52795.986 24/06/12,19:09:10,08,10,1, 12.0,1,1, 17.631, 10634.712, 353.703, 52796.000 24/06/12,19:09:10,09,10,1, 12.0,1,1, 17.631, 10633.055, 352.868, 52794.540 24/06/12,19:09:10,10,10,1, 12.0,1,1, 17.631, 10633.967, 352.591, 52796.362 24/06/12,19:09:10,11,10,1, 12.0,1,1, 17.631, 10634.248, 354.026, 52795.408 24/06/12,19:09:10,12,10,1, 12.0,1,1, 17.631, 10633.233, 352.563, 52795.456 24/06/12,19:09:10,13,10,1, 12.0,1,1, 17.631, 10634.916, 353.399, 52796.864 24/06/12,19:09:10,14,10,1, 12.0,1,1, 17.631, 10633.953, 353.625, 52794.975 24/06/12,19:09:10,15,10,1, 12.0,1,1, 17.631, 10633.780, 352.286, 52796.142 24/06/12,19:09:10,16,10,1, 12.0,1,1, 17.631, 10634.684, 353.641, 52795.895 24/06/12,19:09:10,17,10,1, 12.0,1,1, 17.631, 10633.117, 352.952, 52794.625 24/06/12,19:09:10,18,10,1, 12.0,1,1, 17.631, 10633.994, 352.519, 52796.253 24/06/12,19:09:10,19,10,1, 12.0,1,1, 17.631, 10634.222, 354.024, 52795.356 24/06/12,19:09:11,00,10,1, 11.9,1,1, 17.623, 10634.214, 354.024, 52795.356 24/06/12,19:09:11,01,10,1, 11.9,1,1, 17.623, 10633.142, 352.796, 52794.546 24/06/12,19:09:11,02,10,1, 11.9,1,1, 17.623, 10634.299, 352.801, 52796.522 24/06/12,19:09:11,03,10,1, 11.9,1,1, 17.623, 10634.349, 353.986, 52795.257 24/06/12,19:09:11,04,10,1, 11.9,1,1, 17.623, 10633.580, 352.587, 52795.776 24/06/12,19:09:11,05,10,1, 11.9,1,1, 17.623, 10635.095, 353.384, 52796.617 24/06/12,19:09:11,06,10,1, 11.9,1,1, 17.623, 10633.987, 353.559, 52794.872 24/06/12,19:09:11,07,10,1, 11.9,1,1, 17.623, 10633.947, 352.248, 52796.000 24/06/12,19:09:11,08,10,1, 11.9,1,1, 17.623, 10634.740, 353.765, 52795.535 24/06/12,19:09:11,09,10,1, 11.9,1,1, 17.623, 10633.190, 352.871, 52794.622 24/06/12,19:09:11,10,10,1, 11.9,1,1, 17.623, 10634.334, 352.798, 52796.474 24/06/12,19:09:11,11,10,1, 11.9,1,1, 17.623, 10634.399, 354.082, 52795.316 24/06/12,19:09:11,12,10,1, 11.9,1,1, 17.623, 10633.601, 352.467, 52795.652 24/06/12,19:09:11,13,10,1, 11.9,1,1, 17.623, 10635.117, 353.519, 52796.685 24/06/12,19:09:11,14,10,1, 11.9,1,1, 17.623, 10633.943, 353.488, 52794.797 24/06/12,19:09:11,15,10,1, 11.9,1,1, 17.623, 10633.939, 352.289, 52796.044 24/06/12,19:09:11,16,10,1, 11.9,1,1, 17.623, 10634.697, 353.769, 52795.558 24/06/12,19:09:11,17,10,1, 11.9,1,1, 17.623, 10633.201, 352.823, 52794.555 24/06/12,19:09:11,18,10,1, 11.9,1,1, 17.623, 10634.351, 352.797, 52796.361 24/06/12,19:09:11,19,10,1, 11.9,1,1, 17.623, 10634.389, 354.004, 52795.129 24/06/12,19:09:12,00,10,1, 11.9,1,1, 17.627, 10634.389, 354.004, 52795.129 24/06/12,19:09:12,01,10,1, 11.9,1,1, 17.627, 10633.336, 352.782, 52794.654 24/06/12,19:09:12,02,10,1, 11.9,1,1, 17.627, 10634.642, 352.997, 52796.568 24/06/12,19:09:12,03,10,1, 11.9,1,1, 17.627, 10634.568, 354.070, 52795.285 24/06/12,19:09:12,04,10,1, 11.9,1,1, 17.627, 10633.866, 352.505, 52795.797 24/06/12,19:09:12,05,10,1, 11.9,1,1, 17.627, 10635.224, 353.572, 52796.539 24/06/12,19:09:12,06,10,1, 11.9,1,1, 17.627, 10634.013, 353.425, 52794.836 24/06/12,19:09:12,07,10,1, 11.9,1,1, 17.627, 10634.064, 352.378, 52796.004 24/06/12,19:09:12,08,10,1, 11.9,1,1, 17.627, 10634.708, 353.841, 52795.495 24/06/12,19:09:12,09,10,1, 11.9,1,1, 17.627, 10633.366, 352.917, 52794.788 24/06/12,19:09:12,10,10,1, 11.9,1,1, 17.627, 10634.648, 352.895, 52796.433 24/06/12,19:09:12,11,10,1, 11.9,1,1, 17.627, 10634.583, 354.106, 52795.205 24/06/12,19:09:12,12,10,1, 11.9,1,1, 17.627, 10633.893, 352.457, 52795.668 24/06/12,19:09:12,13,10,1, 11.9,1,1, 17.627, 10635.355, 353.582, 52796.556 24/06/12,19:09:12,14,10,1, 11.9,1,1, 17.627, 10633.960, 353.360, 52794.692 24/06/12,19:09:12,15,10,1, 11.9,1,1, 17.627, 10634.154, 352.318, 52796.002 24/06/12,19:09:12,16,10,1, 11.9,1,1, 17.627, 10634.810, 353.902, 52795.425 24/06/12,19:09:12,17,10,1, 11.9,1,1, 17.627, 10633.351, 352.780, 52794.713 24/06/12,19:09:12,18,10,1, 11.9,1,1, 17.627, 10634.740, 353.073, 52796.545 24/06/12,19:09:12,19,10,1, 11.9,1,1, 17.627, 10634.578, 354.012, 52795.199 24/06/12,19:09:13,00,10,1, 11.9,1,1, 17.630, 10634.573, 354.012, 52795.199 24/06/12,19:09:13,01,10,1, 11.9,1,1, 17.630, 10633.583, 352.703, 52794.744 24/06/12,19:09:13,02,10,1, 11.9,1,1, 17.630, 10634.952, 353.119, 52796.525 24/06/12,19:09:13,03,10,1, 11.9,1,1, 17.630, 10634.702, 354.060, 52795.140 24/06/12,19:09:13,04,10,1, 11.9,1,1, 17.630, 10634.118, 352.489, 52795.729 24/06/12,19:09:13,05,10,1, 11.9,1,1, 17.630, 10635.510, 353.613, 52796.320 24/06/12,19:09:13,06,10,1, 11.9,1,1, 17.630, 10634.035, 353.272, 52794.470 24/06/12,19:09:13,07,10,1, 11.9,1,1, 17.630, 10634.269, 352.352, 52795.867 24/06/12,19:09:13,08,10,1, 11.9,1,1, 17.630, 10634.909, 353.915, 52795.304 24/06/12,19:09:13,09,10,1, 11.9,1,1, 17.630, 10633.542, 352.869, 52794.814 24/06/12,19:09:13,10,10,1, 11.9,1,1, 17.630, 10634.974, 353.052, 52796.482 24/06/12,19:09:13,11,10,1, 11.9,1,1, 17.630, 10634.800, 354.071, 52795.209 24/06/12,19:09:13,12,10,1, 11.9,1,1, 17.630, 10634.130, 352.482, 52795.826 24/06/12,19:09:13,13,10,1, 11.9,1,1, 17.630, 10635.501, 353.611, 52796.331 24/06/12,19:09:13,14,10,1, 11.9,1,1, 17.630, 10634.049, 353.301, 52794.504 24/06/12,19:09:13,15,10,1, 11.9,1,1, 17.630, 10634.298, 352.379, 52795.903 24/06/12,19:09:13,16,10,1, 11.9,1,1, 17.630, 10634.898, 353.986, 52795.334 24/06/12,19:09:13,17,10,1, 11.9,1,1, 17.630, 10633.577, 352.746, 52794.704 24/06/12,19:09:13,18,10,1, 11.9,1,1, 17.630, 10635.034, 353.173, 52796.538 24/06/12,19:09:13,19,10,1, 11.9,1,1, 17.630, 10634.747, 353.981, 52795.108 24/06/12,19:09:14,00,08,1, 12.0,1,1, 17.628, 10634.739, 353.981, 52795.108 24/06/12,19:09:14,01,08,1, 12.0,1,1, 17.628, 10633.833, 352.829, 52794.942 24/06/12,19:09:14,02,08,1, 12.0,1,1, 17.628, 10635.295, 353.212, 52796.633 24/06/12,19:09:14,03,08,1, 12.0,1,1, 17.628, 10634.914, 354.005, 52795.096 24/06/12,19:09:14,04,08,1, 12.0,1,1, 17.628, 10634.339, 352.537, 52795.769 24/06/12,19:09:14,05,08,1, 12.0,1,1, 17.628, 10635.669, 353.715, 52796.165 24/06/12,19:09:14,06,08,1, 12.0,1,1, 17.628, 10634.228, 353.241, 52794.494 24/06/12,19:09:14,07,08,1, 12.0,1,1, 17.628, 10634.544, 352.514, 52795.991 24/06/12,19:09:14,08,08,1, 12.0,1,1, 17.628, 10635.077, 353.989, 52795.207 24/06/12,19:09:14,09,08,1, 12.0,1,1, 17.628, 10633.835, 352.921, 52794.897 24/06/12,19:09:14,10,08,1, 12.0,1,1, 17.628, 10635.281, 353.140, 52796.545 24/06/12,19:09:14,11,08,1, 12.0,1,1, 17.628, 10634.948, 354.055, 52795.129 24/06/12,19:09:14,12,08,1, 12.0,1,1, 17.628, 10634.405, 352.403, 52795.751 24/06/12,19:09:14,13,08,1, 12.0,1,1, 17.628, 10635.720, 353.735, 52796.240 24/06/12,19:09:14,14,08,1, 12.0,1,1, 17.628, 10634.229, 353.258, 52794.494 24/06/12,19:09:14,15,08,1, 12.0,1,1, 17.628, 10634.598, 352.488, 52795.987 24/06/12,19:09:14,16,08,1, 12.0,1,1, 17.628, 10635.094, 354.073, 52795.241 24/06/12,19:09:14,17,08,1, 12.0,1,1, 17.628, 10633.855, 352.782, 52794.791 24/06/12,19:09:14,18,08,1, 12.0,1,1, 17.628, 10635.358, 353.274, 52796.558 24/06/12,19:09:14,19,08,1, 12.0,1,1, 17.628, 10634.981, 354.003, 52794.963 24/06/12,19:09:15,00,09,1, 11.8,1,1, 17.628, 10634.973, 354.003, 52794.963 24/06/12,19:09:15,01,09,1, 11.8,1,1, 17.628, 10634.013, 352.757, 52794.811 24/06/12,19:09:15,02,09,1, 11.8,1,1, 17.628, 10635.591, 353.297, 52796.536 24/06/12,19:09:15,03,09,1, 11.8,1,1, 17.628, 10635.153, 354.031, 52795.025 24/06/12,19:09:15,04,09,1, 11.8,1,1, 17.628, 10634.626, 352.523, 52795.743 24/06/12,19:09:15,05,09,1, 11.8,1,1, 17.628, 10635.873, 353.720, 52796.145 24/06/12,19:09:15,06,09,1, 11.8,1,1, 17.628, 10634.394, 353.269, 52794.436 24/06/12,19:09:15,07,09,1, 11.8,1,1, 17.628, 10634.754, 352.512, 52795.847 24/06/12,19:09:15,08,09,1, 11.8,1,1, 17.628, 10635.324, 354.042, 52795.207 24/06/12,19:09:15,09,09,1, 11.8,1,1, 17.628, 10634.088, 352.874, 52794.884 24/06/12,19:09:15,10,09,1, 11.8,1,1, 17.628, 10635.581, 353.236, 52796.487 24/06/12,19:09:15,11,09,1, 11.8,1,1, 17.628, 10635.191, 354.103, 52794.962 24/06/12,19:09:15,12,09,1, 11.8,1,1, 17.628, 10634.632, 352.438, 52795.694 24/06/12,19:09:15,13,09,1, 11.8,1,1, 17.628, 10635.922, 353.785, 52796.081 24/06/12,19:09:15,14,09,1, 11.8,1,1, 17.628, 10634.398, 353.238, 52794.344 24/06/12,19:09:15,15,09,1, 11.8,1,1, 17.628, 10634.775, 352.557, 52795.913 24/06/12,19:09:15,16,09,1, 11.8,1,1, 17.628, 10635.307, 354.085, 52795.173 24/06/12,19:09:15,17,09,1, 11.8,1,1, 17.628, 10634.089, 352.853, 52794.870 24/06/12,19:09:15,18,09,1, 11.8,1,1, 17.628, 10635.602, 353.344, 52796.592 24/06/12,19:09:15,19,09,1, 11.8,1,1, 17.628, 10635.173, 354.046, 52795.035 24/06/12,19:09:16,00,09,1, 11.9,1,1, 17.620, 10635.165, 354.046, 52795.035 24/06/12,19:09:16,01,09,1, 11.9,1,1, 17.620, 10634.275, 352.788, 52794.703 24/06/12,19:09:16,02,09,1, 11.9,1,1, 17.620, 10635.793, 353.422, 52796.507 24/06/12,19:09:16,03,09,1, 11.9,1,1, 17.620, 10635.352, 354.040, 52794.909 24/06/12,19:09:16,04,09,1, 11.9,1,1, 17.620, 10634.873, 352.563, 52795.644 24/06/12,19:09:16,05,09,1, 11.9,1,1, 17.620, 10636.047, 353.759, 52795.994 24/06/12,19:09:16,06,09,1, 11.9,1,1, 17.620, 10634.568, 353.338, 52794.329 24/06/12,19:09:16,07,09,1, 11.9,1,1, 17.620, 10634.947, 352.549, 52795.808 24/06/12,19:09:16,08,09,1, 11.9,1,1, 17.620, 10635.523, 354.154, 52795.071 24/06/12,19:09:16,09,09,1, 11.9,1,1, 17.620, 10634.351, 352.861, 52794.814 24/06/12,19:09:16,10,09,1, 11.9,1,1, 17.620, 10635.812, 353.306, 52796.548 24/06/12,19:09:16,11,09,1, 11.9,1,1, 17.620, 10635.386, 354.109, 52795.077 24/06/12,19:09:16,12,09,1, 11.9,1,1, 17.620, 10634.860, 352.484, 52795.579 24/06/12,19:09:16,13,09,1, 11.9,1,1, 17.620, 10636.154, 353.844, 52796.103 24/06/12,19:09:16,14,09,1, 11.9,1,1, 17.620, 10634.597, 353.264, 52794.311 24/06/12,19:09:16,15,09,1, 11.9,1,1, 17.620, 10635.041, 352.652, 52795.897 24/06/12,19:09:16,16,09,1, 11.9,1,1, 17.620, 10635.503, 354.123, 52795.059 24/06/12,19:09:16,17,09,1, 11.9,1,1, 17.620, 10634.355, 352.935, 52794.860 24/06/12,19:09:16,18,09,1, 11.9,1,1, 17.620, 10635.842, 353.387, 52796.473 24/06/12,19:09:16,19,09,1, 11.9,1,1, 17.620, 10635.386, 354.052, 52794.931 24/06/12,19:09:17,00,09,1, 11.9,1,1, 17.627, 10635.382, 354.052, 52794.931 24/06/12,19:09:17,01,09,1, 11.9,1,1, 17.627, 10634.479, 352.858, 52794.718 24/06/12,19:09:17,02,09,1, 11.9,1,1, 17.627, 10636.009, 353.372, 52796.454 24/06/12,19:09:17,03,09,1, 11.9,1,1, 17.627, 10635.576, 354.046, 52794.851 24/06/12,19:09:17,04,09,1, 11.9,1,1, 17.627, 10635.092, 352.589, 52795.635 24/06/12,19:09:17,05,09,1, 11.9,1,1, 17.627, 10636.236, 353.723, 52795.791 24/06/12,19:09:17,06,09,1, 11.9,1,1, 17.627, 10634.761, 353.382, 52794.290 24/06/12,19:09:17,07,09,1, 11.9,1,1, 17.627, 10635.230, 352.537, 52795.705 24/06/12,19:09:17,08,09,1, 11.9,1,1, 17.627, 10635.689, 354.143, 52794.978 24/06/12,19:09:17,09,09,1, 11.9,1,1, 17.627, 10634.586, 352.892, 52794.752 24/06/12,19:09:17,10,09,1, 11.9,1,1, 17.627, 10636.053, 353.373, 52796.550 24/06/12,19:09:17,11,09,1, 11.9,1,1, 17.627, 10635.588, 354.075, 52794.890 24/06/12,19:09:17,12,09,1, 11.9,1,1, 17.627, 10635.115, 352.509, 52795.670 24/06/12,19:09:17,13,09,1, 11.9,1,1, 17.627, 10636.318, 353.850, 52795.987 24/06/12,19:09:17,14,09,1, 11.9,1,1, 17.627, 10634.819, 353.276, 52794.220 24/06/12,19:09:17,15,09,1, 11.9,1,1, 17.627, 10635.289, 352.639, 52795.899 24/06/12,19:09:17,16,09,1, 11.9,1,1, 17.627, 10635.738, 354.121, 52795.077 24/06/12,19:09:17,17,09,1, 11.9,1,1, 17.627, 10634.597, 352.989, 52794.807 24/06/12,19:09:17,18,09,1, 11.9,1,1, 17.627, 10636.080, 353.337, 52796.435 24/06/12,19:09:17,19,09,1, 11.9,1,1, 17.627, 10635.602, 354.085, 52794.762 24/06/12,19:09:18,00,10,1, 11.9,1,1, 17.630, 10635.599, 354.085, 52794.762 24/06/12,19:09:18,01,10,1, 11.9,1,1, 17.630, 10634.685, 352.904, 52794.673 24/06/12,19:09:18,02,10,1, 11.9,1,1, 17.630, 10636.187, 353.357, 52796.363 24/06/12,19:09:18,03,10,1, 11.9,1,1, 17.630, 10635.761, 354.132, 52794.879 24/06/12,19:09:18,04,10,1, 11.9,1,1, 17.630, 10635.241, 352.571, 52795.594 24/06/12,19:09:18,05,10,1, 11.9,1,1, 17.630, 10636.463, 353.754, 52795.936 24/06/12,19:09:18,06,10,1, 11.9,1,1, 17.630, 10634.943, 353.416, 52794.286 24/06/12,19:09:18,07,10,1, 11.9,1,1, 17.630, 10635.398, 352.589, 52795.670 24/06/12,19:09:18,08,10,1, 11.9,1,1, 17.630, 10635.973, 354.223, 52795.108 24/06/12,19:09:18,09,10,1, 11.9,1,1, 17.630, 10634.677, 352.886, 52794.652 24/06/12,19:09:18,10,10,1, 11.9,1,1, 17.630, 10636.200, 353.396, 52796.324 24/06/12,19:09:18,11,10,1, 11.9,1,1, 17.630, 10635.764, 354.112, 52794.811 24/06/12,19:09:18,12,10,1, 11.9,1,1, 17.630, 10635.275, 352.558, 52795.586 24/06/12,19:09:18,13,10,1, 11.9,1,1, 17.630, 10636.503, 353.889, 52795.906 24/06/12,19:09:18,14,10,1, 11.9,1,1, 17.630, 10634.973, 353.318, 52794.071 24/06/12,19:09:18,15,10,1, 11.9,1,1, 17.630, 10635.441, 352.634, 52795.669 24/06/12,19:09:18,16,10,1, 11.9,1,1, 17.630, 10635.948, 354.119, 52794.924 24/06/12,19:09:18,17,10,1, 11.9,1,1, 17.630, 10634.737, 352.991, 52794.684 24/06/12,19:09:18,18,10,1, 11.9,1,1, 17.630, 10636.204, 353.345, 52796.300 24/06/12,19:09:18,19,10,1, 11.9,1,1, 17.630, 10635.799, 354.162, 52794.795 24/06/12,19:09:19,00,09,1, 11.8,1,1, 17.628, 10635.799, 354.162, 52794.795 24/06/12,19:09:19,01,09,1, 11.8,1,1, 17.628, 10634.911, 353.000, 52794.654 24/06/12,19:09:19,02,09,1, 11.8,1,1, 17.628, 10636.318, 353.327, 52796.149 24/06/12,19:09:19,03,09,1, 11.8,1,1, 17.628, 10635.995, 354.188, 52794.734 24/06/12,19:09:19,04,09,1, 11.8,1,1, 17.628, 10635.438, 352.601, 52795.346 24/06/12,19:09:19,05,09,1, 11.8,1,1, 17.628, 10636.678, 353.823, 52795.819 24/06/12,19:09:19,06,09,1, 11.8,1,1, 17.628, 10635.206, 353.360, 52794.096 24/06/12,19:09:19,07,09,1, 11.8,1,1, 17.628, 10635.615, 352.593, 52795.556 24/06/12,19:09:19,08,09,1, 11.8,1,1, 17.628, 10636.105, 354.219, 52794.888 24/06/12,19:09:19,09,09,1, 11.8,1,1, 17.628, 10634.882, 352.870, 52794.376 24/06/12,19:09:19,10,09,1, 11.8,1,1, 17.628, 10636.382, 353.410, 52796.245 24/06/12,19:09:19,11,09,1, 11.8,1,1, 17.628, 10635.942, 354.086, 52794.549 24/06/12,19:09:19,12,09,1, 11.8,1,1, 17.628, 10635.528, 352.634, 52795.514 24/06/12,19:09:19,13,09,1, 11.8,1,1, 17.628, 10636.708, 353.830, 52795.927 24/06/12,19:09:19,14,09,1, 11.8,1,1, 17.628, 10635.269, 353.402, 52794.174 24/06/12,19:09:19,15,09,1, 11.8,1,1, 17.628, 10635.600, 352.561, 52795.569 24/06/12,19:09:19,16,09,1, 11.8,1,1, 17.628, 10636.165, 354.185, 52794.888 24/06/12,19:09:19,17,09,1, 11.8,1,1, 17.628, 10634.899, 352.980, 52794.505 24/06/12,19:09:19,18,09,1, 11.8,1,1, 17.628, 10636.437, 353.365, 52796.206 24/06/12,19:09:19,19,09,1, 11.8,1,1, 17.628, 10636.032, 354.184, 52794.801 24/06/12,19:09:20,00,09,1, 11.9,1,1, 17.632, 10636.024, 354.184, 52794.801 24/06/12,19:09:20,01,09,1, 11.9,1,1, 17.632, 10635.035, 353.018, 52794.425 24/06/12,19:09:20,02,09,1, 11.9,1,1, 17.632, 10636.529, 353.343, 52796.167 24/06/12,19:09:20,03,09,1, 11.9,1,1, 17.632, 10636.179, 354.244, 52794.760 24/06/12,19:09:20,04,09,1, 11.9,1,1, 17.632, 10635.662, 352.631, 52795.340 24/06/12,19:09:20,05,09,1, 11.9,1,1, 17.632, 10636.952, 353.948, 52795.937 24/06/12,19:09:20,06,09,1, 11.9,1,1, 17.632, 10635.444, 353.408, 52794.103 24/06/12,19:09:20,07,09,1, 11.9,1,1, 17.632, 10635.754, 352.624, 52795.556 24/06/12,19:09:20,08,09,1, 11.9,1,1, 17.632, 10636.395, 354.166, 52794.878 24/06/12,19:09:20,09,09,1, 11.9,1,1, 17.632, 10635.085, 352.990, 52794.412 24/06/12,19:09:20,10,09,1, 11.9,1,1, 17.632, 10636.561, 353.383, 52796.176 24/06/12,19:09:20,11,09,1, 11.9,1,1, 17.632, 10636.290, 354.213, 52794.753 24/06/12,19:09:20,12,09,1, 11.9,1,1, 17.632, 10635.653, 352.661, 52795.454 24/06/12,19:09:20,13,09,1, 11.9,1,1, 17.632, 10636.954, 353.762, 52795.830 24/06/12,19:09:20,14,09,1, 11.9,1,1, 17.632, 10635.549, 353.502, 52794.077 24/06/12,19:09:20,15,09,1, 11.9,1,1, 17.632, 10635.765, 352.539, 52795.439 24/06/12,19:09:20,16,09,1, 11.9,1,1, 17.632, 10636.419, 354.255, 52794.928 24/06/12,19:09:20,17,09,1, 11.9,1,1, 17.632, 10635.077, 352.931, 52794.366 24/06/12,19:09:20,18,09,1, 11.9,1,1, 17.632, 10636.601, 353.432, 52796.183 24/06/12,19:09:20,19,09,1, 11.9,1,1, 17.632, 10636.208, 354.212, 52794.682 24/06/12,19:09:21,00,10,1, 11.9,1,1, 17.630, 10636.208, 354.212, 52794.682 24/06/12,19:09:21,01,10,1, 11.9,1,1, 17.630, 10635.307, 352.995, 52794.189 24/06/12,19:09:21,02,10,1, 11.9,1,1, 17.630, 10636.710, 353.331, 52796.089 24/06/12,19:09:21,03,10,1, 11.9,1,1, 17.630, 10636.495, 354.257, 52794.531 24/06/12,19:09:21,04,10,1, 11.9,1,1, 17.630, 10635.897, 352.708, 52795.231 24/06/12,19:09:21,05,10,1, 11.9,1,1, 17.630, 10637.235, 353.807, 52795.860 24/06/12,19:09:21,06,10,1, 11.9,1,1, 17.630, 10635.760, 353.516, 52794.021 24/06/12,19:09:21,07,10,1, 11.9,1,1, 17.630, 10636.056, 352.652, 52795.450 24/06/12,19:09:21,08,10,1, 11.9,1,1, 17.630, 10636.658, 354.148, 52794.796 24/06/12,19:09:21,09,10,1, 11.9,1,1, 17.630, 10635.314, 353.039, 52794.192 24/06/12,19:09:21,10,10,1, 11.9,1,1, 17.630, 10636.763, 353.275, 52796.002 24/06/12,19:09:21,11,10,1, 11.9,1,1, 17.630, 10636.512, 354.298, 52794.551 24/06/12,19:09:21,12,10,1, 11.9,1,1, 17.630, 10635.900, 352.639, 52795.136 24/06/12,19:09:21,13,10,1, 11.9,1,1, 17.630, 10637.209, 353.924, 52795.914 24/06/12,19:09:21,14,10,1, 11.9,1,1, 17.630, 10635.815, 353.513, 52793.880 24/06/12,19:09:21,15,10,1, 11.9,1,1, 17.630, 10636.104, 352.643, 52795.367 24/06/12,19:09:21,16,10,1, 11.9,1,1, 17.630, 10636.633, 354.185, 52794.836 24/06/12,19:09:21,17,10,1, 11.9,1,1, 17.630, 10635.323, 353.025, 52794.134 24/06/12,19:09:21,18,10,1, 11.9,1,1, 17.630, 10636.745, 353.370, 52795.892 24/06/12,19:09:21,19,10,1, 11.9,1,1, 17.630, 10636.540, 354.282, 52794.641 24/06/12,19:09:22,00,10,1, 11.9,1,1, 17.627, 10636.533, 354.282, 52794.641 24/06/12,19:09:22,01,10,1, 11.9,1,1, 17.627, 10635.547, 353.125, 52794.088 24/06/12,19:09:22,02,10,1, 11.9,1,1, 17.627, 10636.859, 353.241, 52795.857 24/06/12,19:09:22,03,10,1, 11.9,1,1, 17.627, 10636.748, 354.312, 52794.550 24/06/12,19:09:22,04,10,1, 11.9,1,1, 17.627, 10636.054, 352.721, 52795.096 24/06/12,19:09:22,05,10,1, 11.9,1,1, 17.627, 10637.501, 353.808, 52795.744 24/06/12,19:09:22,06,10,1, 11.9,1,1, 17.627, 10636.122, 353.595, 52794.004 24/06/12,19:09:22,07,10,1, 11.9,1,1, 17.627, 10636.320, 352.566, 52795.274 24/06/12,19:09:22,08,10,1, 11.9,1,1, 17.627, 10636.954, 354.164, 52794.697 24/06/12,19:09:22,09,10,1, 11.9,1,1, 17.627, 10635.563, 352.952, 52794.034 24/06/12,19:09:22,10,10,1, 11.9,1,1, 17.627, 10636.892, 353.309, 52795.890 24/06/12,19:09:22,11,10,1, 11.9,1,1, 17.627, 10636.731, 354.238, 52794.439 24/06/12,19:09:22,12,10,1, 11.9,1,1, 17.627, 10636.101, 352.761, 52795.172 24/06/12,19:09:22,13,10,1, 11.9,1,1, 17.627, 10637.445, 353.805, 52795.792 24/06/12,19:09:22,14,10,1, 11.9,1,1, 17.627, 10636.157, 353.604, 52794.038 24/06/12,19:09:22,15,10,1, 11.9,1,1, 17.627, 10636.339, 352.525, 52795.285 24/06/12,19:09:22,16,10,1, 11.9,1,1, 17.627, 10636.959, 354.142, 52794.753 24/06/12,19:09:22,17,10,1, 11.9,1,1, 17.627, 10635.609, 353.107, 52794.112 24/06/12,19:09:22,18,10,1, 11.9,1,1, 17.627, 10636.920, 353.265, 52795.824 24/06/12,19:09:22,19,10,1, 11.9,1,1, 17.627, 10636.807, 354.311, 52794.590 24/06/12,19:09:23,00,10,1, 12.0,1,1, 17.625, 10636.801, 354.311, 52794.590 24/06/12,19:09:23,01,10,1, 12.0,1,1, 17.625, 10635.792, 353.082, 52793.946 24/06/12,19:09:23,02,10,1, 12.0,1,1, 17.625, 10637.091, 353.230, 52795.653 24/06/12,19:09:23,03,10,1, 12.0,1,1, 17.625, 10637.014, 354.262, 52794.495 24/06/12,19:09:23,04,10,1, 12.0,1,1, 17.625, 10636.325, 352.781, 52795.028 24/06/12,19:09:23,05,10,1, 12.0,1,1, 17.625, 10637.748, 353.834, 52795.840 24/06/12,19:09:23,06,10,1, 12.0,1,1, 17.625, 10636.486, 353.626, 52794.022 24/06/12,19:09:23,07,10,1, 12.0,1,1, 17.625, 10636.552, 352.585, 52795.337 24/06/12,19:09:23,08,10,1, 12.0,1,1, 17.625, 10637.180, 354.079, 52794.756 24/06/12,19:09:23,09,10,1, 12.0,1,1, 17.625, 10635.828, 353.124, 52793.914 24/06/12,19:09:23,10,10,1, 12.0,1,1, 17.625, 10637.095, 353.136, 52795.657 24/06/12,19:09:23,11,10,1, 12.0,1,1, 17.625, 10637.041, 354.352, 52794.547 24/06/12,19:09:23,12,10,1, 12.0,1,1, 17.625, 10636.364, 352.706, 52794.866 24/06/12,19:09:23,13,10,1, 12.0,1,1, 17.625, 10637.922, 353.832, 52796.181 24/06/12,19:09:23,14,10,1, 12.0,1,1, 17.625, 10636.226, 353.656, 52793.821 24/06/12,19:09:23,15,10,1, 12.0,1,1, 17.625, 10636.784, 352.605, 52795.686 24/06/12,19:09:23,16,10,1, 12.0,1,1, 17.625, 10637.269, 354.069, 52794.254 24/06/12,19:09:23,17,10,1, 12.0,1,1, 17.625, 10635.689, 353.095, 52794.106 24/06/12,19:09:23,18,10,1, 12.0,1,1, 17.625, 10637.419, 353.272, 52796.006 24/06/12,19:09:23,19,10,1, 12.0,1,1, 17.625, 10636.799, 354.200, 52793.958 24/06/12,19:09:24,00,10,1, 11.8,1,1, 17.628, 10636.792, 354.200, 52793.958 24/06/12,19:09:24,01,10,1, 11.8,1,1, 17.628, 10635.914, 353.236, 52793.949 24/06/12,19:09:24,02,10,1, 11.8,1,1, 17.628, 10637.477, 353.144, 52795.787 24/06/12,19:09:24,03,10,1, 11.8,1,1, 17.628, 10636.993, 354.278, 52793.865 24/06/12,19:09:24,04,10,1, 11.8,1,1, 17.628, 10636.511, 352.958, 52795.164 24/06/12,19:09:24,05,10,1, 11.8,1,1, 17.628, 10638.143, 353.750, 52795.508 24/06/12,19:09:24,06,10,1, 11.8,1,1, 17.628, 10636.512, 353.795, 52793.618 24/06/12,19:09:24,07,10,1, 11.8,1,1, 17.628, 10636.943, 352.623, 52795.529 24/06/12,19:09:24,08,10,1, 11.8,1,1, 17.628, 10637.527, 354.101, 52794.148 24/06/12,19:09:24,09,10,1, 11.8,1,1, 17.628, 10635.931, 353.106, 52793.863 24/06/12,19:09:24,10,10,1, 11.8,1,1, 17.628, 10637.541, 353.209, 52795.851 24/06/12,19:09:24,11,10,1, 11.8,1,1, 17.628, 10637.040, 354.225, 52793.874 24/06/12,19:09:24,12,10,1, 11.8,1,1, 17.628, 10636.601, 352.982, 52795.355 24/06/12,19:09:24,13,10,1, 11.8,1,1, 17.628, 10638.163, 353.780, 52795.612 24/06/12,19:09:24,14,10,1, 11.8,1,1, 17.628, 10636.559, 353.811, 52793.780 24/06/12,19:09:24,15,10,1, 11.8,1,1, 17.628, 10637.028, 352.637, 52795.594 24/06/12,19:09:24,16,10,1, 11.8,1,1, 17.628, 10637.544, 354.008, 52794.218 24/06/12,19:09:24,17,10,1, 11.8,1,1, 17.628, 10635.932, 353.218, 52793.893 24/06/12,19:09:24,18,10,1, 11.8,1,1, 17.628, 10637.544, 353.127, 52795.748 24/06/12,19:09:24,19,10,1, 11.8,1,1, 17.628, 10637.134, 354.375, 52793.964 24/06/12,19:09:25,00,10,1, 11.9,1,1, 17.626, 10637.126, 354.375, 52793.964 24/06/12,19:09:25,01,10,1, 11.9,1,1, 17.626, 10636.046, 353.162, 52793.642 24/06/12,19:09:25,02,10,1, 11.9,1,1, 17.626, 10637.681, 353.098, 52795.707 24/06/12,19:09:25,03,10,1, 11.9,1,1, 17.626, 10637.230, 354.316, 52793.860 24/06/12,19:09:25,04,10,1, 11.9,1,1, 17.626, 10636.604, 352.981, 52795.130 24/06/12,19:09:25,05,10,1, 11.9,1,1, 17.626, 10638.380, 353.726, 52795.706 24/06/12,19:09:25,06,10,1, 11.9,1,1, 17.626, 10636.800, 353.852, 52793.643 24/06/12,19:09:25,07,10,1, 11.9,1,1, 17.626, 10637.184, 352.654, 52795.505 24/06/12,19:09:25,08,10,1, 11.9,1,1, 17.626, 10637.757, 353.972, 52794.233 24/06/12,19:09:25,09,10,1, 11.9,1,1, 17.626, 10636.156, 353.222, 52793.761 24/06/12,19:09:25,10,10,1, 11.9,1,1, 17.626, 10637.647, 353.033, 52795.624 24/06/12,19:09:25,11,10,1, 11.9,1,1, 17.626, 10637.283, 354.324, 52793.722 24/06/12,19:09:25,12,10,1, 11.9,1,1, 17.626, 10636.659, 352.891, 52795.076 24/06/12,19:09:25,13,10,1, 11.9,1,1, 17.626, 10638.380, 353.766, 52795.716 24/06/12,19:09:25,14,10,1, 11.9,1,1, 17.626, 10636.793, 353.833, 52793.617 24/06/12,19:09:25,15,10,1, 11.9,1,1, 17.626, 10637.183, 352.672, 52795.462 24/06/12,19:09:25,16,10,1, 11.9,1,1, 17.626, 10637.804, 354.015, 52794.278 24/06/12,19:09:25,17,10,1, 11.9,1,1, 17.626, 10636.101, 353.164, 52793.637 24/06/12,19:09:25,18,10,1, 11.9,1,1, 17.626, 10637.627, 353.119, 52795.651 24/06/12,19:09:25,19,10,1, 11.9,1,1, 17.626, 10637.335, 354.223, 52793.846 24/06/12,19:09:26,00,10,1, 11.9,1,1, 17.625, 10637.326, 354.223, 52793.846 24/06/12,19:09:26,01,10,1, 11.9,1,1, 17.625, 10636.453, 353.268, 52793.468 24/06/12,19:09:26,02,10,1, 11.9,1,1, 17.625, 10637.428, 353.013, 52795.237 24/06/12,19:09:26,03,10,1, 11.9,1,1, 17.625, 10637.678, 354.384, 52794.277 24/06/12,19:09:26,04,10,1, 11.9,1,1, 17.625, 10636.774, 352.878, 52794.413 24/06/12,19:09:26,05,10,1, 11.9,1,1, 17.625, 10638.314, 353.713, 52795.649 24/06/12,19:09:26,06,10,1, 11.9,1,1, 17.625, 10637.337, 353.944, 52793.837 24/06/12,19:09:26,07,10,1, 11.9,1,1, 17.625, 10637.129, 352.559, 52794.866 24/06/12,19:09:26,08,10,1, 11.9,1,1, 17.625, 10638.093, 354.107, 52794.753 24/06/12,19:09:26,09,10,1, 11.9,1,1, 17.625, 10636.478, 353.188, 52793.356 24/06/12,19:09:26,10,10,1, 11.9,1,1, 17.625, 10637.468, 353.077, 52795.285 24/06/12,19:09:26,11,10,1, 11.9,1,1, 17.625, 10637.661, 354.297, 52794.151 24/06/12,19:09:26,12,10,1, 11.9,1,1, 17.625, 10636.809, 352.958, 52794.399 24/06/12,19:09:26,13,10,1, 11.9,1,1, 17.625, 10638.324, 353.647, 52795.678 24/06/12,19:09:26,14,10,1, 11.9,1,1, 17.625, 10637.452, 353.995, 52793.992 24/06/12,19:09:26,15,10,1, 11.9,1,1, 17.625, 10637.127, 352.566, 52794.887 24/06/12,19:09:26,16,10,1, 11.9,1,1, 17.625, 10638.052, 354.035, 52794.750 24/06/12,19:09:26,17,10,1, 11.9,1,1, 17.625, 10636.515, 353.266, 52793.512 24/06/12,19:09:26,18,10,1, 11.9,1,1, 17.625, 10637.463, 352.975, 52795.182 24/06/12,19:09:26,19,10,1, 11.9,1,1, 17.625, 10637.720, 354.445, 52794.292 24/06/12,19:09:27,00,10,1, 11.9,1,1, 17.624, 10637.718, 354.445, 52794.292 24/06/12,19:09:27,01,10,1, 11.9,1,1, 17.624, 10636.934, 353.277, 52793.807 24/06/12,19:09:27,02,10,1, 11.9,1,1, 17.624, 10637.507, 352.884, 52794.604 24/06/12,19:09:27,03,10,1, 11.9,1,1, 17.624, 10637.695, 354.400, 52794.463 24/06/12,19:09:27,04,10,1, 11.9,1,1, 17.624, 10637.154, 352.939, 52794.371 24/06/12,19:09:27,05,10,1, 11.9,1,1, 17.624, 10638.177, 353.674, 52795.101 24/06/12,19:09:27,06,10,1, 11.9,1,1, 17.624, 10637.730, 354.147, 52794.433 24/06/12,19:09:27,07,10,1, 11.9,1,1, 17.624, 10637.423, 352.556, 52794.532 24/06/12,19:09:27,08,10,1, 11.9,1,1, 17.624, 10638.014, 354.040, 52794.598 24/06/12,19:09:27,09,10,1, 11.9,1,1, 17.624, 10637.026, 353.399, 52793.822 24/06/12,19:09:27,10,10,1, 11.9,1,1, 17.624, 10637.500, 352.835, 52794.530 24/06/12,19:09:27,11,10,1, 11.9,1,1, 17.624, 10637.729, 354.427, 52794.457 24/06/12,19:09:27,12,10,1, 11.9,1,1, 17.624, 10637.113, 352.887, 52794.385 24/06/12,19:09:27,13,10,1, 11.9,1,1, 17.624, 10638.201, 353.685, 52795.232 24/06/12,19:09:27,14,10,1, 11.9,1,1, 17.624, 10637.712, 354.017, 52794.351 24/06/12,19:09:27,15,10,1, 11.9,1,1, 17.624, 10637.461, 352.578, 52794.483 24/06/12,19:09:27,16,10,1, 11.9,1,1, 17.624, 10638.043, 353.992, 52794.594 24/06/12,19:09:27,17,10,1, 11.9,1,1, 17.624, 10636.985, 353.347, 52793.774 24/06/12,19:09:27,18,10,1, 11.9,1,1, 17.624, 10637.436, 352.860, 52794.485 24/06/12,19:09:27,19,10,1, 11.9,1,1, 17.624, 10637.771, 354.377, 52794.443 24/06/12,19:09:28,00,10,1, 11.9,1,1, 17.627, 10637.769, 354.377, 52794.443 24/06/12,19:09:28,01,10,1, 11.9,1,1, 17.627, 10636.921, 353.283, 52793.272 24/06/12,19:09:28,02,10,1, 11.9,1,1, 17.627, 10637.664, 352.814, 52794.952 24/06/12,19:09:28,03,10,1, 11.9,1,1, 17.627, 10638.022, 354.405, 52794.090 24/06/12,19:09:28,04,10,1, 11.9,1,1, 17.627, 10636.997, 352.905, 52794.020 24/06/12,19:09:28,05,10,1, 11.9,1,1, 17.627, 10638.563, 353.661, 52795.570 24/06/12,19:09:28,06,10,1, 11.9,1,1, 17.627, 10637.741, 354.031, 52793.819 24/06/12,19:09:28,07,10,1, 11.9,1,1, 17.627, 10637.471, 352.664, 52794.871 24/06/12,19:09:28,08,10,1, 11.9,1,1, 17.627, 10638.452, 353.918, 52794.715 24/06/12,19:09:28,09,10,1, 11.9,1,1, 17.627, 10636.979, 353.330, 52793.262 24/06/12,19:09:28,10,10,1, 11.9,1,1, 17.627, 10637.621, 352.757, 52794.891 24/06/12,19:09:28,11,10,1, 11.9,1,1, 17.627, 10638.053, 354.288, 52794.085 24/06/12,19:09:28,12,10,1, 11.9,1,1, 17.627, 10637.028, 352.880, 52794.037 24/06/12,19:09:28,13,10,1, 11.9,1,1, 17.627, 10638.545, 353.553, 52795.506 24/06/12,19:09:28,14,10,1, 11.9,1,1, 17.627, 10637.876, 354.053, 52793.910 24/06/12,19:09:28,15,10,1, 11.9,1,1, 17.627, 10637.459, 352.579, 52794.672 24/06/12,19:09:28,16,10,1, 11.9,1,1, 17.627, 10638.525, 354.021, 52794.809 24/06/12,19:09:28,17,10,1, 11.9,1,1, 17.627, 10636.969, 353.268, 52793.306 24/06/12,19:09:28,18,10,1, 11.9,1,1, 17.627, 10637.681, 352.824, 52794.964 24/06/12,19:09:28,19,10,1, 11.9,1,1, 17.627, 10638.041, 354.287, 52794.024 24/06/12,19:09:29,00,10,1, 11.9,1,1, 17.627, 10638.036, 354.287, 52794.024 24/06/12,19:09:29,01,10,1, 11.9,1,1, 17.627, 10637.165, 353.377, 52793.250 24/06/12,19:09:29,02,10,1, 11.9,1,1, 17.627, 10637.694, 352.741, 52794.733 24/06/12,19:09:29,03,10,1, 11.9,1,1, 17.627, 10638.199, 354.319, 52794.026 24/06/12,19:09:29,04,10,1, 11.9,1,1, 17.627, 10637.040, 352.879, 52793.821 24/06/12,19:09:29,05,10,1, 11.9,1,1, 17.627, 10638.608, 353.595, 52795.494 24/06/12,19:09:29,06,10,1, 11.9,1,1, 17.627, 10638.024, 354.087, 52793.824 24/06/12,19:09:29,07,10,1, 11.9,1,1, 17.627, 10637.579, 352.612, 52794.668 24/06/12,19:09:29,08,10,1, 11.9,1,1, 17.627, 10638.675, 353.958, 52794.859 24/06/12,19:09:29,09,10,1, 11.9,1,1, 17.627, 10637.162, 353.320, 52793.086 24/06/12,19:09:29,10,10,1, 11.9,1,1, 17.627, 10637.771, 352.803, 52794.865 24/06/12,19:09:29,11,10,1, 11.9,1,1, 17.627, 10638.145, 354.249, 52794.030 24/06/12,19:09:29,12,10,1, 11.9,1,1, 17.627, 10637.014, 352.965, 52793.855 24/06/12,19:09:29,13,10,1, 11.9,1,1, 17.627, 10638.536, 353.439, 52795.298 24/06/12,19:09:29,14,10,1, 11.9,1,1, 17.627, 10638.044, 354.162, 52793.922 24/06/12,19:09:29,15,10,1, 11.9,1,1, 17.627, 10637.583, 352.535, 52794.680 24/06/12,19:09:29,16,10,1, 11.9,1,1, 17.627, 10638.717, 353.938, 52794.856 24/06/12,19:09:29,17,10,1, 11.9,1,1, 17.627, 10637.170, 353.273, 52793.187 24/06/12,19:09:29,18,10,1, 11.9,1,1, 17.627, 10637.773, 352.770, 52794.948 24/06/12,19:09:29,19,10,1, 11.9,1,1, 17.627, 10638.159, 354.213, 52794.001 24/06/12,19:09:30,00,10,1, 11.9,1,1, 17.629, 10638.152, 354.213, 52794.001 24/06/12,19:09:30,01,10,1, 11.9,1,1, 17.629, 10637.341, 353.334, 52793.132 24/06/12,19:09:30,02,10,1, 11.9,1,1, 17.629, 10637.802, 352.616, 52794.658 24/06/12,19:09:30,03,10,1, 11.9,1,1, 17.629, 10638.316, 354.174, 52793.888 24/06/12,19:09:30,04,10,1, 11.9,1,1, 17.629, 10637.093, 352.893, 52793.616 24/06/12,19:09:30,05,10,1, 11.9,1,1, 17.629, 10638.658, 353.367, 52795.297 24/06/12,19:09:30,06,10,1, 11.9,1,1, 17.629, 10638.191, 354.165, 52793.730 24/06/12,19:09:30,07,10,1, 11.9,1,1, 17.629, 10637.692, 352.518, 52794.483 24/06/12,19:09:30,08,10,1, 11.9,1,1, 17.629, 10638.905, 353.887, 52794.901 24/06/12,19:09:30,09,10,1, 11.9,1,1, 17.629, 10637.307, 353.289, 52793.091 24/06/12,19:09:30,10,10,1, 11.9,1,1, 17.629, 10637.841, 352.669, 52794.723 24/06/12,19:09:30,11,10,1, 11.9,1,1, 17.629, 10638.327, 354.137, 52793.886 24/06/12,19:09:30,12,10,1, 11.9,1,1, 17.629, 10637.142, 352.934, 52793.742 24/06/12,19:09:30,13,10,1, 11.9,1,1, 17.629, 10638.630, 353.403, 52795.267 24/06/12,19:09:30,14,10,1, 11.9,1,1, 17.629, 10638.187, 354.137, 52793.750 24/06/12,19:09:30,15,10,1, 11.9,1,1, 17.629, 10637.641, 352.545, 52794.431 24/06/12,19:09:30,16,10,1, 11.9,1,1, 17.629, 10638.879, 353.834, 52794.760 24/06/12,19:09:30,17,10,1, 11.9,1,1, 17.629, 10637.365, 353.353, 52793.098 24/06/12,19:09:30,18,10,1, 11.9,1,1, 17.629, 10637.820, 352.576, 52794.636 24/06/12,19:09:30,19,10,1, 11.9,1,1, 17.629, 10638.343, 354.170, 52793.841 24/06/12,19:09:31,00,10,1, 11.9,1,1, 17.623, 10638.336, 354.170, 52793.841 24/06/12,19:09:31,01,10,1, 11.9,1,1, 17.623, 10637.564, 353.293, 52793.028 24/06/12,19:09:31,02,10,1, 11.9,1,1, 17.623, 10637.859, 352.572, 52794.489 24/06/12,19:09:31,03,10,1, 11.9,1,1, 17.623, 10638.448, 354.080, 52793.851 24/06/12,19:09:31,04,10,1, 11.9,1,1, 17.623, 10637.230, 352.911, 52793.513 24/06/12,19:09:31,05,10,1, 11.9,1,1, 17.623, 10638.645, 353.262, 52795.120 24/06/12,19:09:31,06,10,1, 11.9,1,1, 17.623, 10638.350, 354.149, 52793.732 24/06/12,19:09:31,07,10,1, 11.9,1,1, 17.623, 10637.749, 352.441, 52794.373 24/06/12,19:09:31,08,10,1, 11.9,1,1, 17.623, 10639.032, 353.747, 52794.830 24/06/12,19:09:31,09,10,1, 11.9,1,1, 17.623, 10637.575, 353.253, 52792.976 24/06/12,19:09:31,10,10,1, 11.9,1,1, 17.623, 10637.898, 352.557, 52794.567 24/06/12,19:09:31,11,10,1, 11.9,1,1, 17.623, 10638.470, 354.040, 52793.900 24/06/12,19:09:31,12,10,1, 11.9,1,1, 17.623, 10637.193, 352.873, 52793.359 24/06/12,19:09:31,13,10,1, 11.9,1,1, 17.623, 10638.658, 353.255, 52795.292 24/06/12,19:09:31,14,10,1, 11.9,1,1, 17.623, 10638.360, 354.103, 52793.673 24/06/12,19:09:31,15,10,1, 11.9,1,1, 17.623, 10637.764, 352.513, 52794.256 24/06/12,19:09:31,16,10,1, 11.9,1,1, 17.623, 10639.057, 353.651, 52794.765 24/06/12,19:09:31,17,10,1, 11.9,1,1, 17.623, 10637.565, 353.360, 52793.032 24/06/12,19:09:31,18,10,1, 11.9,1,1, 17.623, 10637.881, 352.457, 52794.445 24/06/12,19:09:31,19,10,1, 11.9,1,1, 17.623, 10638.516, 354.129, 52793.795 24/06/12,19:09:32,00,10,1, 12.0,1,1, 17.628, 10638.511, 354.129, 52793.795 24/06/12,19:09:32,01,10,1, 12.0,1,1, 17.628, 10637.670, 353.348, 52793.262 24/06/12,19:09:32,02,10,1, 12.0,1,1, 17.628, 10638.238, 352.459, 52794.460 24/06/12,19:09:32,03,10,1, 12.0,1,1, 17.628, 10638.342, 353.895, 52793.430 24/06/12,19:09:32,04,10,1, 12.0,1,1, 17.628, 10637.477, 352.895, 52793.760 24/06/12,19:09:32,05,10,1, 12.0,1,1, 17.628, 10638.671, 353.031, 52794.688 24/06/12,19:09:32,06,10,1, 12.0,1,1, 17.628, 10638.254, 354.109, 52793.636 24/06/12,19:09:32,07,10,1, 12.0,1,1, 17.628, 10638.114, 352.496, 52794.566 24/06/12,19:09:32,08,10,1, 12.0,1,1, 17.628, 10639.055, 353.620, 52794.434 24/06/12,19:09:32,09,10,1, 12.0,1,1, 17.628, 10637.690, 353.345, 52793.340 24/06/12,19:09:32,10,10,1, 12.0,1,1, 17.628, 10638.230, 352.388, 52794.365 24/06/12,19:09:32,11,10,1, 12.0,1,1, 17.628, 10638.412, 353.889, 52793.338 24/06/12,19:09:32,12,10,1, 12.0,1,1, 17.628, 10637.523, 352.879, 52793.666 24/06/12,19:09:32,13,10,1, 12.0,1,1, 17.628, 10638.764, 353.099, 52794.667 24/06/12,19:09:32,14,10,1, 12.0,1,1, 17.628, 10638.272, 354.064, 52793.532 24/06/12,19:09:32,15,10,1, 12.0,1,1, 17.628, 10638.130, 352.580, 52794.552 24/06/12,19:09:32,16,10,1, 12.0,1,1, 17.628, 10639.108, 353.514, 52794.284 24/06/12,19:09:32,17,10,1, 12.0,1,1, 17.628, 10637.769, 353.401, 52793.427 24/06/12,19:09:32,18,10,1, 12.0,1,1, 17.628, 10638.245, 352.343, 52794.318 24/06/12,19:09:32,19,10,1, 12.0,1,1, 17.628, 10638.430, 353.974, 52793.388 24/06/12,19:09:33,00,10,1, 11.9,1,1, 17.629, 10638.428, 353.974, 52793.388 24/06/12,19:09:33,01,10,1, 11.9,1,1, 17.629, 10637.955, 353.350, 52793.288 24/06/12,19:09:33,02,10,1, 11.9,1,1, 17.629, 10638.412, 352.332, 52794.404 24/06/12,19:09:33,03,10,1, 11.9,1,1, 17.629, 10638.561, 353.779, 52793.382 24/06/12,19:09:33,04,10,1, 11.9,1,1, 17.629, 10637.600, 352.879, 52793.490 24/06/12,19:09:33,05,10,1, 11.9,1,1, 17.629, 10638.853, 352.915, 52794.453 24/06/12,19:09:33,06,10,1, 11.9,1,1, 17.629, 10638.413, 354.089, 52793.461 24/06/12,19:09:33,07,10,1, 11.9,1,1, 17.629, 10638.253, 352.446, 52794.378 24/06/12,19:09:33,08,10,1, 11.9,1,1, 17.629, 10639.289, 353.524, 52794.351 24/06/12,19:09:33,09,10,1, 11.9,1,1, 17.629, 10637.953, 353.361, 52793.222 24/06/12,19:09:33,10,10,1, 11.9,1,1, 17.629, 10638.361, 352.311, 52794.321 24/06/12,19:09:33,11,10,1, 11.9,1,1, 17.629, 10638.533, 353.776, 52793.344 24/06/12,19:09:33,12,10,1, 11.9,1,1, 17.629, 10637.575, 352.919, 52793.512 24/06/12,19:09:33,13,10,1, 11.9,1,1, 17.629, 10638.822, 352.956, 52794.538 24/06/12,19:09:33,14,10,1, 11.9,1,1, 17.629, 10638.417, 353.990, 52793.444 24/06/12,19:09:33,15,10,1, 11.9,1,1, 17.629, 10638.208, 352.507, 52794.425 24/06/12,19:09:33,16,10,1, 11.9,1,1, 17.629, 10639.268, 353.460, 52794.267 24/06/12,19:09:33,17,10,1, 11.9,1,1, 17.629, 10637.969, 353.419, 52793.299 24/06/12,19:09:33,18,10,1, 11.9,1,1, 17.629, 10638.421, 352.256, 52794.309 24/06/12,19:09:33,19,10,1, 11.9,1,1, 17.629, 10638.579, 353.856, 52793.323 24/06/12,19:09:34,00,10,1, 11.9,1,1, 17.628, 10638.578, 353.856, 52793.323 24/06/12,19:09:34,01,10,1, 11.9,1,1, 17.628, 10638.144, 353.327, 52793.171 24/06/12,19:09:34,02,10,1, 11.9,1,1, 17.628, 10638.565, 352.215, 52794.317 24/06/12,19:09:34,03,10,1, 11.9,1,1, 17.628, 10638.769, 353.676, 52793.174 24/06/12,19:09:34,04,10,1, 11.9,1,1, 17.628, 10637.733, 352.803, 52793.290 24/06/12,19:09:34,05,10,1, 11.9,1,1, 17.628, 10638.926, 352.772, 52794.354 24/06/12,19:09:34,06,10,1, 11.9,1,1, 17.628, 10638.568, 354.001, 52793.306 24/06/12,19:09:34,07,10,1, 11.9,1,1, 17.628, 10638.335, 352.382, 52794.280 24/06/12,19:09:34,08,10,1, 11.9,1,1, 17.628, 10639.447, 353.407, 52794.270 24/06/12,19:09:34,09,10,1, 11.9,1,1, 17.628, 10638.160, 353.324, 52793.159 24/06/12,19:09:34,10,10,1, 11.9,1,1, 17.628, 10638.579, 352.279, 52794.314 24/06/12,19:09:34,11,10,1, 11.9,1,1, 17.628, 10638.826, 353.711, 52793.291 24/06/12,19:09:34,12,10,1, 11.9,1,1, 17.628, 10637.706, 352.836, 52793.352 24/06/12,19:09:34,13,10,1, 11.9,1,1, 17.628, 10639.003, 352.779, 52794.415 24/06/12,19:09:34,14,10,1, 11.9,1,1, 17.628, 10638.620, 353.957, 52793.309 24/06/12,19:09:34,15,10,1, 11.9,1,1, 17.628, 10638.376, 352.483, 52794.309 24/06/12,19:09:34,16,10,1, 11.9,1,1, 17.628, 10639.420, 353.393, 52794.302 24/06/12,19:09:34,17,10,1, 11.9,1,1, 17.628, 10638.163, 353.396, 52793.073 24/06/12,19:09:34,18,10,1, 11.9,1,1, 17.628, 10638.575, 352.147, 52794.165 24/06/12,19:09:34,19,10,1, 11.9,1,1, 17.628, 10638.833, 353.744, 52793.255 24/06/12,19:09:35,00,10,1, 11.9,1,1, 17.621, 10638.828, 353.744, 52793.255 24/06/12,19:09:35,01,10,1, 11.9,1,1, 17.621, 10638.389, 353.383, 52793.075 24/06/12,19:09:35,02,10,1, 11.9,1,1, 17.621, 10638.707, 352.147, 52794.172 24/06/12,19:09:35,03,10,1, 11.9,1,1, 17.621, 10638.970, 353.619, 52793.273 24/06/12,19:09:35,04,10,1, 11.9,1,1, 17.621, 10637.824, 352.703, 52793.186 24/06/12,19:09:35,05,10,1, 11.9,1,1, 17.621, 10639.060, 352.684, 52794.362 24/06/12,19:09:35,06,10,1, 11.9,1,1, 17.621, 10638.728, 353.901, 52793.282 24/06/12,19:09:35,07,10,1, 11.9,1,1, 17.621, 10638.454, 352.371, 52794.098 24/06/12,19:09:35,08,10,1, 11.9,1,1, 17.621, 10639.581, 353.321, 52794.183 24/06/12,19:09:35,09,10,1, 11.9,1,1, 17.621, 10638.375, 353.307, 52793.143 24/06/12,19:09:35,10,10,1, 11.9,1,1, 17.621, 10638.714, 352.136, 52794.179 24/06/12,19:09:35,11,10,1, 11.9,1,1, 17.621, 10638.939, 353.555, 52793.120 24/06/12,19:09:35,12,10,1, 11.9,1,1, 17.621, 10637.902, 352.782, 52793.219 24/06/12,19:09:35,13,10,1, 11.9,1,1, 17.621, 10639.053, 352.609, 52794.213 24/06/12,19:09:35,14,10,1, 11.9,1,1, 17.621, 10638.737, 353.933, 52793.268 24/06/12,19:09:35,15,10,1, 11.9,1,1, 17.621, 10638.483, 352.405, 52794.169 24/06/12,19:09:35,16,10,1, 11.9,1,1, 17.621, 10639.605, 353.283, 52794.246 24/06/12,19:09:35,17,10,1, 11.9,1,1, 17.621, 10638.404, 353.343, 52793.080 24/06/12,19:09:35,18,10,1, 11.9,1,1, 17.621, 10638.723, 352.045, 52794.096 24/06/12,19:09:35,19,10,1, 11.9,1,1, 17.621, 10638.987, 353.608, 52793.222 24/06/12,19:09:36,00,10,1, 11.9,1,1, 17.623, 10638.978, 353.608, 52793.222 24/06/12,19:09:36,01,10,1, 11.9,1,1, 17.623, 10638.533, 353.309, 52793.084 24/06/12,19:09:36,02,10,1, 11.9,1,1, 17.623, 10638.779, 351.962, 52794.011 24/06/12,19:09:36,03,10,1, 11.9,1,1, 17.623, 10639.093, 353.556, 52793.211 24/06/12,19:09:36,04,10,1, 11.9,1,1, 17.623, 10637.920, 352.593, 52793.019 24/06/12,19:09:36,05,10,1, 11.9,1,1, 17.623, 10639.124, 352.586, 52794.167 24/06/12,19:09:36,06,10,1, 11.9,1,1, 17.623, 10638.838, 353.787, 52793.144 24/06/12,19:09:36,07,10,1, 11.9,1,1, 17.623, 10638.564, 352.300, 52794.078 24/06/12,19:09:36,08,10,1, 11.9,1,1, 17.623, 10639.697, 353.174, 52794.177 24/06/12,19:09:36,09,10,1, 11.9,1,1, 17.623, 10638.493, 353.236, 52793.039 24/06/12,19:09:36,10,10,1, 11.9,1,1, 17.623, 10638.817, 352.053, 52794.088 24/06/12,19:09:36,11,10,1, 11.9,1,1, 17.623, 10639.116, 353.454, 52792.954 24/06/12,19:09:36,12,10,1, 11.9,1,1, 17.623, 10637.960, 352.703, 52792.930 24/06/12,19:09:36,13,10,1, 11.9,1,1, 17.623, 10639.175, 352.460, 52794.064 24/06/12,19:09:36,14,10,1, 11.9,1,1, 17.623, 10638.792, 353.847, 52793.084 24/06/12,19:09:36,15,10,1, 11.9,1,1, 17.623, 10638.512, 352.259, 52793.902 24/06/12,19:09:36,16,10,1, 11.9,1,1, 17.623, 10639.711, 353.195, 52794.093 24/06/12,19:09:36,17,10,1, 11.9,1,1, 17.623, 10638.502, 353.245, 52792.917 24/06/12,19:09:36,18,10,1, 11.9,1,1, 17.623, 10638.876, 352.026, 52794.019 24/06/12,19:09:36,19,10,1, 11.9,1,1, 17.623, 10639.137, 353.443, 52793.035 24/06/12,19:09:37,00,10,1, 12.0,1,1, 17.625, 10639.129, 353.443, 52793.035 24/06/12,19:09:37,01,10,1, 12.0,1,1, 17.625, 10638.634, 353.191, 52792.979 24/06/12,19:09:37,02,10,1, 12.0,1,1, 17.625, 10638.880, 351.839, 52793.929 24/06/12,19:09:37,03,10,1, 12.0,1,1, 17.625, 10639.252, 353.394, 52793.000 24/06/12,19:09:37,04,10,1, 12.0,1,1, 17.625, 10638.078, 352.464, 52792.852 24/06/12,19:09:37,05,10,1, 12.0,1,1, 17.625, 10639.197, 352.450, 52794.097 24/06/12,19:09:37,06,10,1, 12.0,1,1, 17.625, 10638.919, 353.625, 52792.908 24/06/12,19:09:37,07,10,1, 12.0,1,1, 17.625, 10638.645, 352.267, 52793.847 24/06/12,19:09:37,08,10,1, 12.0,1,1, 17.625, 10639.788, 352.952, 52793.972 24/06/12,19:09:37,09,10,1, 12.0,1,1, 17.625, 10638.671, 353.193, 52792.961 24/06/12,19:09:37,10,10,1, 12.0,1,1, 17.625, 10638.876, 351.836, 52793.919 24/06/12,19:09:37,11,10,1, 12.0,1,1, 17.625, 10639.254, 353.338, 52793.084 24/06/12,19:09:37,12,10,1, 12.0,1,1, 17.625, 10638.021, 352.544, 52792.952 24/06/12,19:09:37,13,10,1, 12.0,1,1, 17.625, 10639.213, 352.390, 52794.041 24/06/12,19:09:37,14,10,1, 12.0,1,1, 17.625, 10638.954, 353.625, 52793.010 24/06/12,19:09:37,15,10,1, 12.0,1,1, 17.625, 10638.600, 352.136, 52793.833 24/06/12,19:09:37,16,10,1, 12.0,1,1, 17.625, 10639.835, 353.022, 52794.025 24/06/12,19:09:37,17,10,1, 12.0,1,1, 17.625, 10638.656, 353.112, 52792.866 24/06/12,19:09:37,18,10,1, 12.0,1,1, 17.625, 10638.925, 351.853, 52793.962 24/06/12,19:09:37,19,10,1, 12.0,1,1, 17.625, 10639.274, 353.292, 52792.999 24/06/12,19:09:38,00,10,1, 11.9,1,1, 17.625, 10639.271, 353.292, 52792.999 24/06/12,19:09:38,01,10,1, 11.9,1,1, 17.625, 10638.674, 353.034, 52792.775 24/06/12,19:09:38,02,10,1, 11.9,1,1, 17.625, 10638.971, 351.858, 52793.860 24/06/12,19:09:38,03,10,1, 11.9,1,1, 17.625, 10639.268, 353.201, 52792.935 24/06/12,19:09:38,04,10,1, 11.9,1,1, 17.625, 10638.094, 352.455, 52792.721 24/06/12,19:09:38,05,10,1, 11.9,1,1, 17.625, 10639.266, 352.267, 52793.904 24/06/12,19:09:38,06,10,1, 11.9,1,1, 17.625, 10638.969, 353.501, 52792.845 24/06/12,19:09:38,07,10,1, 11.9,1,1, 17.625, 10638.675, 352.087, 52793.813 24/06/12,19:09:38,08,10,1, 11.9,1,1, 17.625, 10639.834, 352.872, 52793.923 24/06/12,19:09:38,09,10,1, 11.9,1,1, 17.625, 10638.757, 353.122, 52792.798 24/06/12,19:09:38,10,10,1, 11.9,1,1, 17.625, 10638.934, 351.765, 52793.770 24/06/12,19:09:38,11,10,1, 11.9,1,1, 17.625, 10639.347, 353.238, 52792.946 24/06/12,19:09:38,12,10,1, 11.9,1,1, 17.625, 10638.133, 352.306, 52792.680 24/06/12,19:09:38,13,10,1, 11.9,1,1, 17.625, 10639.320, 352.254, 52793.894 24/06/12,19:09:38,14,10,1, 11.9,1,1, 17.625, 10639.035, 353.514, 52792.812 24/06/12,19:09:38,15,10,1, 11.9,1,1, 17.625, 10638.638, 352.116, 52793.767 24/06/12,19:09:38,16,10,1, 11.9,1,1, 17.625, 10639.914, 352.865, 52793.803 24/06/12,19:09:38,17,10,1, 11.9,1,1, 17.625, 10638.712, 353.027, 52792.840 24/06/12,19:09:38,18,10,1, 11.9,1,1, 17.625, 10638.949, 351.729, 52793.890 24/06/12,19:09:38,19,10,1, 11.9,1,1, 17.625, 10639.330, 353.225, 52792.878 24/06/12,19:09:39,00,10,1, 11.9,1,1, 17.628, 10639.329, 353.225, 52792.878 24/06/12,19:09:39,01,10,1, 11.9,1,1, 17.628, 10638.760, 352.927, 52792.635 24/06/12,19:09:39,02,10,1, 11.9,1,1, 17.628, 10639.050, 351.590, 52793.657 24/06/12,19:09:39,03,10,1, 11.9,1,1, 17.628, 10639.392, 353.084, 52792.816 24/06/12,19:09:39,04,10,1, 11.9,1,1, 17.628, 10638.216, 352.305, 52792.624 24/06/12,19:09:39,05,10,1, 11.9,1,1, 17.628, 10639.362, 352.117, 52793.691 24/06/12,19:09:39,06,10,1, 11.9,1,1, 17.628, 10639.123, 353.442, 52792.829 24/06/12,19:09:39,07,10,1, 11.9,1,1, 17.628, 10638.741, 351.906, 52793.567 24/06/12,19:09:39,08,10,1, 11.9,1,1, 17.628, 10639.927, 352.790, 52793.748 24/06/12,19:09:39,09,10,1, 11.9,1,1, 17.628, 10638.725, 352.856, 52792.615 24/06/12,19:09:39,10,10,1, 11.9,1,1, 17.628, 10639.078, 351.660, 52793.693 24/06/12,19:09:39,11,10,1, 11.9,1,1, 17.628, 10639.399, 353.077, 52792.743 24/06/12,19:09:39,12,10,1, 11.9,1,1, 17.628, 10638.189, 352.294, 52792.697 24/06/12,19:09:39,13,10,1, 11.9,1,1, 17.628, 10639.378, 352.113, 52793.845 24/06/12,19:09:39,14,10,1, 11.9,1,1, 17.628, 10639.119, 353.448, 52792.816 24/06/12,19:09:39,15,10,1, 11.9,1,1, 17.628, 10638.761, 351.886, 52793.694 24/06/12,19:09:39,16,10,1, 11.9,1,1, 17.628, 10639.882, 352.801, 52793.773 24/06/12,19:09:39,17,10,1, 11.9,1,1, 17.628, 10638.719, 352.863, 52792.610 24/06/12,19:09:39,18,10,1, 11.9,1,1, 17.628, 10639.070, 351.599, 52793.734 24/06/12,19:09:39,19,10,1, 11.9,1,1, 17.628, 10639.341, 353.061, 52792.734 24/06/12,19:09:40,00,10,1, 11.9,1,1, 17.621, 10639.337, 353.061, 52792.734 24/06/12,19:09:40,01,10,1, 11.9,1,1, 17.621, 10638.740, 352.768, 52792.500 24/06/12,19:09:40,02,10,1, 11.9,1,1, 17.621, 10639.129, 351.523, 52793.513 24/06/12,19:09:40,03,10,1, 11.9,1,1, 17.621, 10639.405, 353.063, 52792.753 24/06/12,19:09:40,04,10,1, 11.9,1,1, 17.621, 10638.218, 352.096, 52792.596 24/06/12,19:09:40,05,10,1, 11.9,1,1, 17.621, 10639.441, 352.099, 52793.735 24/06/12,19:09:40,06,10,1, 11.9,1,1, 17.621, 10639.093, 353.227, 52792.619 24/06/12,19:09:40,07,10,1, 11.9,1,1, 17.621, 10638.853, 351.817, 52793.654 24/06/12,19:09:40,08,10,1, 11.9,1,1, 17.621, 10639.987, 352.632, 52793.591 24/06/12,19:09:40,09,10,1, 11.9,1,1, 17.621, 10638.798, 352.779, 52792.486 24/06/12,19:09:40,10,10,1, 11.9,1,1, 17.621, 10639.058, 351.432, 52793.482 24/06/12,19:09:40,11,10,1, 11.9,1,1, 17.621, 10639.394, 353.034, 52792.450 24/06/12,19:09:40,12,10,1, 11.9,1,1, 17.621, 10638.246, 352.085, 52792.576 24/06/12,19:09:40,13,10,1, 11.9,1,1, 17.621, 10639.467, 352.082, 52793.726 24/06/12,19:09:40,14,10,1, 11.9,1,1, 17.621, 10639.129, 353.236, 52792.590 24/06/12,19:09:40,15,10,1, 11.9,1,1, 17.621, 10638.876, 351.825, 52793.674 24/06/12,19:09:40,16,10,1, 11.9,1,1, 17.621, 10639.976, 352.618, 52793.587 24/06/12,19:09:40,17,10,1, 11.9,1,1, 17.621, 10638.721, 352.727, 52792.565 24/06/12,19:09:40,18,10,1, 11.9,1,1, 17.621, 10639.054, 351.498, 52793.436 24/06/12,19:09:40,19,10,1, 11.9,1,1, 17.621, 10639.360, 352.929, 52792.425 24/06/12,19:09:41,00,10,1, 11.9,1,1, 17.623, 10639.354, 352.929, 52792.425 24/06/12,19:09:41,01,10,1, 11.9,1,1, 17.623, 10638.683, 352.505, 52792.299 24/06/12,19:09:41,02,10,1, 11.9,1,1, 17.623, 10639.144, 351.409, 52793.389 24/06/12,19:09:41,03,10,1, 11.9,1,1, 17.623, 10639.371, 352.881, 52792.441 24/06/12,19:09:41,04,10,1, 11.9,1,1, 17.623, 10638.252, 351.980, 52792.496 24/06/12,19:09:41,05,10,1, 11.9,1,1, 17.623, 10639.628, 351.979, 52793.544 24/06/12,19:09:41,06,10,1, 11.9,1,1, 17.623, 10639.173, 353.081, 52792.621 24/06/12,19:09:41,07,10,1, 11.9,1,1, 17.623, 10638.970, 351.557, 52793.451 24/06/12,19:09:41,08,10,1, 11.9,1,1, 17.623, 10639.986, 352.594, 52793.427 24/06/12,19:09:41,09,10,1, 11.9,1,1, 17.623, 10638.734, 352.412, 52792.255 24/06/12,19:09:41,10,10,1, 11.9,1,1, 17.623, 10639.143, 351.436, 52793.411 24/06/12,19:09:41,11,10,1, 11.9,1,1, 17.623, 10639.348, 352.837, 52792.366 24/06/12,19:09:41,12,10,1, 11.9,1,1, 17.623, 10638.307, 351.977, 52792.526 24/06/12,19:09:41,13,10,1, 11.9,1,1, 17.623, 10639.548, 351.931, 52793.618 24/06/12,19:09:41,14,10,1, 11.9,1,1, 17.623, 10639.162, 353.166, 52792.546 24/06/12,19:09:41,15,10,1, 11.9,1,1, 17.623, 10638.964, 351.572, 52793.483 24/06/12,19:09:41,16,10,1, 11.9,1,1, 17.623, 10640.026, 352.552, 52793.366 24/06/12,19:09:41,17,10,1, 11.9,1,1, 17.623, 10638.703, 352.477, 52792.195 24/06/12,19:09:41,18,10,1, 11.9,1,1, 17.623, 10639.158, 351.362, 52793.346 24/06/12,19:09:41,19,10,1, 11.9,1,1, 17.623, 10639.325, 352.933, 52792.420 24/06/12,19:09:42,00,09,1, 11.9,1,1, 17.626, 10639.321, 352.933, 52792.420 24/06/12,19:09:42,01,09,1, 11.9,1,1, 17.626, 10638.661, 352.223, 52792.202 24/06/12,19:09:42,02,09,1, 11.9,1,1, 17.626, 10639.189, 351.304, 52793.390 24/06/12,19:09:42,03,09,1, 11.9,1,1, 17.626, 10639.319, 352.766, 52792.274 24/06/12,19:09:42,04,09,1, 11.9,1,1, 17.626, 10638.306, 351.783, 52792.540 24/06/12,19:09:42,05,09,1, 11.9,1,1, 17.626, 10639.702, 351.956, 52793.552 24/06/12,19:09:42,06,09,1, 11.9,1,1, 17.626, 10639.191, 352.904, 52792.427 24/06/12,19:09:42,07,09,1, 11.9,1,1, 17.626, 10639.046, 351.408, 52793.450 24/06/12,19:09:42,08,09,1, 11.9,1,1, 17.626, 10640.009, 352.387, 52793.068 24/06/12,19:09:42,09,09,1, 11.9,1,1, 17.626, 10638.713, 352.307, 52792.172 24/06/12,19:09:42,10,09,1, 11.9,1,1, 17.626, 10639.168, 351.245, 52793.256 24/06/12,19:09:42,11,09,1, 11.9,1,1, 17.626, 10639.339, 352.850, 52792.326 24/06/12,19:09:42,12,09,1, 11.9,1,1, 17.626, 10638.338, 351.702, 52792.594 24/06/12,19:09:42,13,09,1, 11.9,1,1, 17.626, 10639.695, 351.949, 52793.648 24/06/12,19:09:42,14,09,1, 11.9,1,1, 17.626, 10639.154, 352.860, 52792.330 24/06/12,19:09:42,15,09,1, 11.9,1,1, 17.626, 10639.060, 351.427, 52793.475 24/06/12,19:09:42,16,09,1, 11.9,1,1, 17.626, 10639.995, 352.365, 52793.127 24/06/12,19:09:42,17,09,1, 11.9,1,1, 17.626, 10638.638, 352.240, 52792.223 24/06/12,19:09:42,18,09,1, 11.9,1,1, 17.626, 10639.204, 351.196, 52793.329 24/06/12,19:09:42,19,09,1, 11.9,1,1, 17.626, 10639.362, 352.827, 52792.353 24/06/12,19:09:43,00,09,1, 11.9,1,1, 17.625, 10639.354, 352.827, 52792.353 24/06/12,19:09:43,01,09,1, 11.9,1,1, 17.625, 10638.598, 352.117, 52792.052 24/06/12,19:09:43,02,09,1, 11.9,1,1, 17.625, 10639.235, 351.165, 52793.077 24/06/12,19:09:43,03,09,1, 11.9,1,1, 17.625, 10639.323, 352.718, 52792.084 24/06/12,19:09:43,04,09,1, 11.9,1,1, 17.625, 10638.422, 351.549, 52792.492 24/06/12,19:09:43,05,09,1, 11.9,1,1, 17.625, 10639.794, 351.940, 52793.417 24/06/12,19:09:43,06,09,1, 11.9,1,1, 17.625, 10639.156, 352.718, 52792.310 24/06/12,19:09:43,07,09,1, 11.9,1,1, 17.625, 10639.133, 351.213, 52793.411 24/06/12,19:09:43,08,09,1, 11.9,1,1, 17.625, 10639.942, 352.286, 52792.772 24/06/12,19:09:43,09,09,1, 11.9,1,1, 17.625, 10638.584, 352.012, 52791.955 24/06/12,19:09:43,10,09,1, 11.9,1,1, 17.625, 10639.230, 351.171, 52793.154 24/06/12,19:09:43,11,09,1, 11.9,1,1, 17.625, 10639.267, 352.675, 52792.069 24/06/12,19:09:43,12,09,1, 11.9,1,1, 17.625, 10638.448, 351.663, 52792.630 24/06/12,19:09:43,13,09,1, 11.9,1,1, 17.625, 10639.847, 351.864, 52793.406 24/06/12,19:09:43,14,09,1, 11.9,1,1, 17.625, 10639.170, 352.744, 52792.233 24/06/12,19:09:43,15,09,1, 11.9,1,1, 17.625, 10639.132, 351.122, 52793.369 24/06/12,19:09:43,16,09,1, 11.9,1,1, 17.625, 10639.913, 352.339, 52792.751 24/06/12,19:09:43,17,09,1, 11.9,1,1, 17.625, 10638.509, 351.909, 52791.983 24/06/12,19:09:43,18,09,1, 11.9,1,1, 17.625, 10639.312, 351.221, 52793.185 24/06/12,19:09:43,19,09,1, 11.9,1,1, 17.625, 10639.263, 352.663, 52791.934 24/06/12,19:09:44,00,10,1, 11.9,1,1, 17.624, 10639.262, 352.663, 52791.934 24/06/12,19:09:44,01,10,1, 11.9,1,1, 17.624, 10638.411, 351.835, 52791.901 24/06/12,19:09:44,02,10,1, 11.9,1,1, 17.624, 10639.365, 351.137, 52793.156 24/06/12,19:09:44,03,10,1, 11.9,1,1, 17.624, 10639.227, 352.748, 52791.919 24/06/12,19:09:44,04,10,1, 11.9,1,1, 17.624, 10638.576, 351.377, 52792.712 24/06/12,19:09:44,05,10,1, 11.9,1,1, 17.624, 10640.090, 351.928, 52793.319 24/06/12,19:09:44,06,10,1, 11.9,1,1, 17.624, 10639.089, 352.472, 52791.997 24/06/12,19:09:44,07,10,1, 11.9,1,1, 17.624, 10639.302, 351.102, 52793.373 24/06/12,19:09:44,08,10,1, 11.9,1,1, 17.624, 10639.816, 352.248, 52792.294 24/06/12,19:09:44,09,10,1, 11.9,1,1, 17.624, 10638.350, 351.798, 52791.895 24/06/12,19:09:44,10,10,1, 11.9,1,1, 17.624, 10639.322, 351.147, 52793.068 24/06/12,19:09:44,11,10,1, 11.9,1,1, 17.624, 10639.221, 352.623, 52791.832 24/06/12,19:09:44,12,10,1, 11.9,1,1, 17.624, 10638.688, 351.386, 52792.842 24/06/12,19:09:44,13,10,1, 11.9,1,1, 17.624, 10640.093, 351.887, 52793.359 24/06/12,19:09:44,14,10,1, 11.9,1,1, 17.624, 10639.059, 352.489, 52792.077 24/06/12,19:09:44,15,10,1, 11.9,1,1, 17.624, 10639.241, 350.998, 52793.333 24/06/12,19:09:44,16,10,1, 11.9,1,1, 17.624, 10639.824, 352.240, 52792.319 24/06/12,19:09:44,17,10,1, 11.9,1,1, 17.624, 10638.425, 351.725, 52791.955 24/06/12,19:09:44,18,10,1, 11.9,1,1, 17.624, 10639.401, 351.266, 52793.303 24/06/12,19:09:44,19,10,1, 11.9,1,1, 17.624, 10639.193, 352.653, 52791.918 24/06/12,19:09:45,00,09,1, 11.9,1,1, 17.624, 10639.187, 352.653, 52791.918 24/06/12,19:09:45,01,09,1, 11.9,1,1, 17.624, 10638.419, 351.586, 52791.867 24/06/12,19:09:45,02,09,1, 11.9,1,1, 17.624, 10639.509, 351.253, 52793.023 24/06/12,19:09:45,03,09,1, 11.9,1,1, 17.624, 10639.238, 352.628, 52791.876 24/06/12,19:09:45,04,09,1, 11.9,1,1, 17.624, 10638.881, 351.273, 52792.917 24/06/12,19:09:45,05,09,1, 11.9,1,1, 17.624, 10640.140, 351.897, 52793.127 24/06/12,19:09:45,06,09,1, 11.9,1,1, 17.624, 10639.150, 352.309, 52792.038 24/06/12,19:09:45,07,09,1, 11.9,1,1, 17.624, 10639.302, 350.917, 52793.126 24/06/12,19:09:45,08,09,1, 11.9,1,1, 17.624, 10639.733, 352.227, 52792.085 24/06/12,19:09:45,09,09,1, 11.9,1,1, 17.624, 10638.372, 351.634, 52791.933 24/06/12,19:09:45,10,09,1, 11.9,1,1, 17.624, 10639.473, 351.194, 52792.920 24/06/12,19:09:45,11,09,1, 11.9,1,1, 17.624, 10639.270, 352.660, 52791.786 24/06/12,19:09:45,12,09,1, 11.9,1,1, 17.624, 10638.859, 351.254, 52792.895 24/06/12,19:09:45,13,09,1, 11.9,1,1, 17.624, 10640.196, 351.962, 52793.154 24/06/12,19:09:45,14,09,1, 11.9,1,1, 17.624, 10639.067, 352.205, 52792.006 24/06/12,19:09:45,15,09,1, 11.9,1,1, 17.624, 10639.317, 350.939, 52793.102 24/06/12,19:09:45,16,09,1, 11.9,1,1, 17.624, 10639.681, 352.207, 52792.041 24/06/12,19:09:45,17,09,1, 11.9,1,1, 17.624, 10638.459, 351.650, 52791.922 24/06/12,19:09:45,18,09,1, 11.9,1,1, 17.624, 10639.520, 351.173, 52792.919 24/06/12,19:09:45,19,09,1, 11.9,1,1, 17.624, 10639.286, 352.687, 52791.966 24/06/12,19:09:46,00,10,1, 11.9,1,1, 17.623, 10639.279, 352.687, 52791.966 24/06/12,19:09:46,01,10,1, 11.9,1,1, 17.623, 10638.441, 351.449, 52791.982 24/06/12,19:09:46,02,10,1, 11.9,1,1, 17.623, 10639.620, 351.295, 52792.996 24/06/12,19:09:46,03,10,1, 11.9,1,1, 17.623, 10639.258, 352.529, 52791.897 24/06/12,19:09:46,04,10,1, 11.9,1,1, 17.623, 10639.085, 351.151, 52792.952 24/06/12,19:09:46,05,10,1, 11.9,1,1, 17.623, 10640.186, 351.840, 52792.924 24/06/12,19:09:46,06,10,1, 11.9,1,1, 17.623, 10638.997, 352.117, 52791.896 24/06/12,19:09:46,07,10,1, 11.9,1,1, 17.623, 10639.342, 350.732, 52792.854 24/06/12,19:09:46,08,10,1, 11.9,1,1, 17.623, 10639.595, 352.252, 52791.780 24/06/12,19:09:46,09,10,1, 11.9,1,1, 17.623, 10638.411, 351.354, 52791.855 24/06/12,19:09:46,10,10,1, 11.9,1,1, 17.623, 10639.654, 351.307, 52792.886 24/06/12,19:09:46,11,10,1, 11.9,1,1, 17.623, 10639.288, 352.485, 52791.764 24/06/12,19:09:46,12,10,1, 11.9,1,1, 17.623, 10639.124, 351.115, 52792.982 24/06/12,19:09:46,13,10,1, 11.9,1,1, 17.623, 10640.179, 351.840, 52792.808 24/06/12,19:09:46,14,10,1, 11.9,1,1, 17.623, 10638.962, 352.113, 52791.863 24/06/12,19:09:46,15,10,1, 11.9,1,1, 17.623, 10639.359, 350.729, 52792.784 24/06/12,19:09:46,16,10,1, 11.9,1,1, 17.623, 10639.537, 352.249, 52791.801 24/06/12,19:09:46,17,10,1, 11.9,1,1, 17.623, 10638.405, 351.352, 52791.879 24/06/12,19:09:46,18,10,1, 11.9,1,1, 17.623, 10639.672, 351.308, 52792.972 24/06/12,19:09:46,19,10,1, 11.9,1,1, 17.623, 10639.277, 352.504, 52791.930 24/06/12,19:09:47,00,10,1, 12.0,1,1, 17.618, 10639.271, 352.504, 52791.930 24/06/12,19:09:47,01,10,1, 12.0,1,1, 17.618, 10638.457, 351.304, 52792.132 24/06/12,19:09:47,02,10,1, 12.0,1,1, 17.618, 10639.716, 351.287, 52792.879 24/06/12,19:09:47,03,10,1, 12.0,1,1, 17.618, 10639.294, 352.441, 52791.853 24/06/12,19:09:47,04,10,1, 12.0,1,1, 17.618, 10639.135, 350.897, 52792.899 24/06/12,19:09:47,05,10,1, 12.0,1,1, 17.618, 10640.082, 351.866, 52792.583 24/06/12,19:09:47,06,10,1, 12.0,1,1, 17.618, 10638.776, 351.755, 52791.696 24/06/12,19:09:47,07,10,1, 12.0,1,1, 17.618, 10639.262, 350.676, 52792.719 24/06/12,19:09:47,08,10,1, 12.0,1,1, 17.618, 10639.298, 352.183, 52791.581 24/06/12,19:09:47,09,10,1, 12.0,1,1, 17.618, 10638.401, 351.274, 52792.025 24/06/12,19:09:47,10,10,1, 12.0,1,1, 17.618, 10639.766, 351.269, 52792.800 24/06/12,19:09:47,11,10,1, 12.0,1,1, 17.618, 10639.230, 352.418, 52791.804 24/06/12,19:09:47,12,10,1, 12.0,1,1, 17.618, 10639.135, 350.846, 52792.907 24/06/12,19:09:47,13,10,1, 12.0,1,1, 17.618, 10640.096, 351.899, 52792.521 24/06/12,19:09:47,14,10,1, 12.0,1,1, 17.618, 10638.688, 351.713, 52791.586 24/06/12,19:09:47,15,10,1, 12.0,1,1, 17.618, 10639.310, 350.713, 52792.733 24/06/12,19:09:47,16,10,1, 12.0,1,1, 17.618, 10639.332, 352.139, 52791.622 24/06/12,19:09:47,17,10,1, 12.0,1,1, 17.618, 10638.435, 351.282, 52792.059 24/06/12,19:09:47,18,10,1, 12.0,1,1, 17.618, 10639.770, 351.245, 52792.843 24/06/12,19:09:47,19,10,1, 12.0,1,1, 17.618, 10639.198, 352.494, 52791.862 24/06/12,19:09:48,00,11,1, 11.9,1,1, 17.622, 10639.195, 352.494, 52791.862 24/06/12,19:09:48,01,11,1, 11.9,1,1, 17.622, 10638.405, 351.119, 52792.134 24/06/12,19:09:48,02,11,1, 11.9,1,1, 17.622, 10639.783, 351.352, 52792.828 24/06/12,19:09:48,03,11,1, 11.9,1,1, 17.622, 10639.045, 352.214, 52791.780 24/06/12,19:09:48,04,11,1, 11.9,1,1, 17.622, 10639.129, 350.681, 52792.905 24/06/12,19:09:48,05,11,1, 11.9,1,1, 17.622, 10639.884, 351.780, 52792.212 24/06/12,19:09:48,06,11,1, 11.9,1,1, 17.622, 10638.477, 351.497, 52791.501 24/06/12,19:09:48,07,11,1, 11.9,1,1, 17.622, 10639.172, 350.619, 52792.530 24/06/12,19:09:48,08,11,1, 11.9,1,1, 17.622, 10639.136, 352.266, 52791.537 24/06/12,19:09:48,09,11,1, 11.9,1,1, 17.622, 10638.441, 351.070, 52792.192 24/06/12,19:09:48,10,11,1, 11.9,1,1, 17.622, 10639.818, 351.435, 52792.867 24/06/12,19:09:48,11,11,1, 11.9,1,1, 17.622, 10639.071, 352.154, 52791.678 24/06/12,19:09:48,12,11,1, 11.9,1,1, 17.622, 10639.146, 350.713, 52792.922 24/06/12,19:09:48,13,11,1, 11.9,1,1, 17.622, 10639.832, 351.737, 52792.138 24/06/12,19:09:48,14,11,1, 11.9,1,1, 17.622, 10638.436, 351.485, 52791.514 24/06/12,19:09:48,15,11,1, 11.9,1,1, 17.622, 10639.182, 350.671, 52792.551 24/06/12,19:09:48,16,11,1, 11.9,1,1, 17.622, 10639.109, 352.225, 52791.391 24/06/12,19:09:48,17,11,1, 11.9,1,1, 17.622, 10638.428, 350.997, 52792.140 24/06/12,19:09:48,18,11,1, 11.9,1,1, 17.622, 10639.879, 351.430, 52792.870 24/06/12,19:09:48,19,11,1, 11.9,1,1, 17.622, 10639.028, 352.144, 52791.705 24/06/12,19:09:49,00,10,1, 11.9,1,1, 17.624, 10639.020, 352.144, 52791.705 24/06/12,19:09:49,01,10,1, 11.9,1,1, 17.624, 10638.519, 350.804, 52792.241 24/06/12,19:09:49,02,10,1, 11.9,1,1, 17.624, 10639.825, 351.397, 52792.763 24/06/12,19:09:49,03,10,1, 11.9,1,1, 17.624, 10638.882, 351.926, 52791.597 24/06/12,19:09:49,04,10,1, 11.9,1,1, 17.624, 10639.067, 350.498, 52792.816 24/06/12,19:09:49,05,10,1, 11.9,1,1, 17.624, 10639.540, 351.758, 52791.841 24/06/12,19:09:49,06,10,1, 11.9,1,1, 17.624, 10638.193, 351.262, 52791.416 24/06/12,19:09:49,07,10,1, 11.9,1,1, 17.624, 10639.087, 350.637, 52792.465 24/06/12,19:09:49,08,10,1, 11.9,1,1, 17.624, 10638.985, 352.166, 52791.436 24/06/12,19:09:49,09,10,1, 11.9,1,1, 17.624, 10638.453, 350.839, 52792.324 24/06/12,19:09:49,10,10,1, 11.9,1,1, 17.624, 10639.829, 351.404, 52792.733 24/06/12,19:09:49,11,10,1, 11.9,1,1, 17.624, 10638.915, 351.925, 52791.631 24/06/12,19:09:49,12,10,1, 11.9,1,1, 17.624, 10639.021, 350.466, 52792.690 24/06/12,19:09:49,13,10,1, 11.9,1,1, 17.624, 10639.491, 351.770, 52791.723 24/06/12,19:09:49,14,10,1, 11.9,1,1, 17.624, 10638.099, 351.187, 52791.401 24/06/12,19:09:49,15,10,1, 11.9,1,1, 17.624, 10639.145, 350.670, 52792.483 24/06/12,19:09:49,16,10,1, 11.9,1,1, 17.624, 10638.948, 352.121, 52791.366 24/06/12,19:09:49,17,10,1, 11.9,1,1, 17.624, 10638.572, 350.912, 52792.413 24/06/12,19:09:49,18,10,1, 11.9,1,1, 17.624, 10639.828, 351.362, 52792.665 24/06/12,19:09:49,19,10,1, 11.9,1,1, 17.624, 10638.870, 351.922, 52791.641 24/06/12,19:09:50,00,10,1, 11.9,1,1, 17.621, 10638.870, 351.922, 52791.641 24/06/12,19:09:50,01,10,1, 11.9,1,1, 17.621, 10638.569, 350.706, 52792.450 24/06/12,19:09:50,02,10,1, 11.9,1,1, 17.621, 10639.780, 351.280, 52792.249 24/06/12,19:09:50,03,10,1, 11.9,1,1, 17.621, 10638.629, 351.627, 52791.465 24/06/12,19:09:50,04,10,1, 11.9,1,1, 17.621, 10638.870, 350.220, 52792.370 24/06/12,19:09:50,05,10,1, 11.9,1,1, 17.621, 10639.211, 351.767, 52791.396 24/06/12,19:09:50,06,10,1, 11.9,1,1, 17.621, 10637.993, 350.910, 52791.367 24/06/12,19:09:50,07,10,1, 11.9,1,1, 17.621, 10639.150, 350.782, 52792.523 24/06/12,19:09:50,08,10,1, 11.9,1,1, 17.621, 10638.830, 351.993, 52791.369 24/06/12,19:09:50,09,10,1, 11.9,1,1, 17.621, 10638.540, 350.663, 52792.378 24/06/12,19:09:50,10,10,1, 11.9,1,1, 17.621, 10639.776, 351.304, 52792.270 24/06/12,19:09:50,11,10,1, 11.9,1,1, 17.621, 10638.618, 351.640, 52791.440 24/06/12,19:09:50,12,10,1, 11.9,1,1, 17.621, 10638.883, 350.210, 52792.311 24/06/12,19:09:50,13,10,1, 11.9,1,1, 17.621, 10639.209, 351.689, 52791.382 24/06/12,19:09:50,14,10,1, 11.9,1,1, 17.621, 10637.933, 350.893, 52791.310 24/06/12,19:09:50,15,10,1, 11.9,1,1, 17.621, 10639.120, 350.745, 52792.452 24/06/12,19:09:50,16,10,1, 11.9,1,1, 17.621, 10638.801, 352.009, 52791.426 24/06/12,19:09:50,17,10,1, 11.9,1,1, 17.621, 10638.589, 350.639, 52792.508 24/06/12,19:09:50,18,10,1, 11.9,1,1, 17.621, 10639.718, 351.308, 52792.346 24/06/12,19:09:50,19,10,1, 11.9,1,1, 17.621, 10638.494, 351.536, 52791.384 24/06/12,19:09:51,00,10,1, 11.9,1,1, 17.623, 10638.486, 351.536, 52791.384 24/06/12,19:09:51,01,10,1, 11.9,1,1, 17.623, 10638.599, 350.398, 52792.498 24/06/12,19:09:51,02,10,1, 11.9,1,1, 17.623, 10639.609, 351.313, 52792.075 24/06/12,19:09:51,03,10,1, 11.9,1,1, 17.623, 10638.309, 351.291, 52791.255 24/06/12,19:09:51,04,10,1, 11.9,1,1, 17.623, 10638.782, 350.149, 52792.238 24/06/12,19:09:51,05,10,1, 11.9,1,1, 17.623, 10638.853, 351.621, 52791.182 24/06/12,19:09:51,06,10,1, 11.9,1,1, 17.623, 10637.924, 350.737, 52791.537 24/06/12,19:09:51,07,10,1, 11.9,1,1, 17.623, 10639.183, 350.738, 52792.384 24/06/12,19:09:51,08,10,1, 11.9,1,1, 17.623, 10638.741, 351.888, 52791.266 24/06/12,19:09:51,09,10,1, 11.9,1,1, 17.623, 10638.635, 350.341, 52792.493 24/06/12,19:09:51,10,10,1, 11.9,1,1, 17.623, 10639.579, 351.356, 52792.146 24/06/12,19:09:51,11,10,1, 11.9,1,1, 17.623, 10638.271, 351.207, 52791.243 24/06/12,19:09:51,12,10,1, 11.9,1,1, 17.623, 10638.755, 350.143, 52792.260 24/06/12,19:09:51,13,10,1, 11.9,1,1, 17.623, 10638.841, 351.575, 52791.076 24/06/12,19:09:51,14,10,1, 11.9,1,1, 17.623, 10637.931, 350.726, 52791.607 24/06/12,19:09:51,15,10,1, 11.9,1,1, 17.623, 10639.161, 350.725, 52792.342 24/06/12,19:09:51,16,10,1, 11.9,1,1, 17.623, 10638.747, 351.913, 52791.317 24/06/12,19:09:51,17,10,1, 11.9,1,1, 17.623, 10638.654, 350.266, 52792.369 24/06/12,19:09:51,18,10,1, 11.9,1,1, 17.623, 10639.551, 351.324, 52792.053 24/06/12,19:09:51,19,10,1, 11.9,1,1, 17.623, 10638.182, 351.136, 52791.084 24/06/12,19:09:52,00,10,1, 11.9,1,1, 17.618, 10638.177, 351.136, 52791.084 24/06/12,19:09:52,01,10,1, 11.9,1,1, 17.618, 10638.597, 350.015, 52792.378 24/06/12,19:09:52,02,10,1, 11.9,1,1, 17.618, 10639.316, 351.240, 52791.716 24/06/12,19:09:52,03,10,1, 11.9,1,1, 17.618, 10637.914, 350.818, 52790.914 24/06/12,19:09:52,04,10,1, 11.9,1,1, 17.618, 10638.648, 350.108, 52791.993 24/06/12,19:09:52,05,10,1, 11.9,1,1, 17.618, 10638.570, 351.551, 52790.934 24/06/12,19:09:52,06,10,1, 11.9,1,1, 17.618, 10637.943, 350.519, 52791.756 24/06/12,19:09:52,07,10,1, 11.9,1,1, 17.618, 10639.302, 350.732, 52792.365 24/06/12,19:09:52,08,10,1, 11.9,1,1, 17.618, 10638.568, 351.616, 52791.303 24/06/12,19:09:52,09,10,1, 11.9,1,1, 17.618, 10638.589, 349.997, 52792.256 24/06/12,19:09:52,10,10,1, 11.9,1,1, 17.618, 10639.334, 351.258, 52791.743 24/06/12,19:09:52,11,10,1, 11.9,1,1, 17.618, 10637.854, 350.832, 52790.993 24/06/12,19:09:52,12,10,1, 11.9,1,1, 17.618, 10638.628, 350.061, 52792.002 24/06/12,19:09:52,13,10,1, 11.9,1,1, 17.618, 10638.602, 351.544, 52791.010 24/06/12,19:09:52,14,10,1, 11.9,1,1, 17.618, 10637.979, 350.467, 52791.709 24/06/12,19:09:52,15,10,1, 11.9,1,1, 17.618, 10639.293, 350.761, 52792.363 24/06/12,19:09:52,16,10,1, 11.9,1,1, 17.618, 10638.520, 351.599, 52791.361 24/06/12,19:09:52,17,10,1, 11.9,1,1, 17.618, 10638.582, 349.978, 52792.314 24/06/12,19:09:52,18,10,1, 11.9,1,1, 17.618, 10639.268, 351.157, 52791.617 24/06/12,19:09:52,19,10,1, 11.9,1,1, 17.618, 10637.879, 350.821, 52790.929 24/06/12,19:09:53,00,10,1, 11.9,1,1, 17.621, 10637.877, 350.821, 52790.929 24/06/12,19:09:53,01,10,1, 11.9,1,1, 17.621, 10638.521, 349.748, 52792.113 24/06/12,19:09:53,02,10,1, 11.9,1,1, 17.621, 10638.947, 351.088, 52791.284 24/06/12,19:09:53,03,10,1, 11.9,1,1, 17.621, 10637.609, 350.476, 52790.880 24/06/12,19:09:53,04,10,1, 11.9,1,1, 17.621, 10638.675, 350.017, 52791.878 24/06/12,19:09:53,05,10,1, 11.9,1,1, 17.621, 10638.405, 351.423, 52790.903 24/06/12,19:09:53,06,10,1, 11.9,1,1, 17.621, 10638.079, 350.219, 52791.910 24/06/12,19:09:53,07,10,1, 11.9,1,1, 17.621, 10639.315, 350.667, 52792.194 24/06/12,19:09:53,08,10,1, 11.9,1,1, 17.621, 10638.338, 351.151, 52791.041 24/06/12,19:09:53,09,10,1, 11.9,1,1, 17.621, 10638.539, 349.726, 52792.118 24/06/12,19:09:53,10,10,1, 11.9,1,1, 17.621, 10638.916, 351.085, 52791.256 24/06/12,19:09:53,11,10,1, 11.9,1,1, 17.621, 10637.607, 350.490, 52790.850 24/06/12,19:09:53,12,10,1, 11.9,1,1, 17.621, 10638.660, 349.978, 52791.947 24/06/12,19:09:53,13,10,1, 11.9,1,1, 17.621, 10638.444, 351.491, 52790.971 24/06/12,19:09:53,14,10,1, 11.9,1,1, 17.621, 10638.020, 350.108, 52791.849 24/06/12,19:09:53,15,10,1, 11.9,1,1, 17.621, 10639.305, 350.705, 52792.210 24/06/12,19:09:53,16,10,1, 11.9,1,1, 17.621, 10638.292, 351.166, 52791.181 24/06/12,19:09:53,17,10,1, 11.9,1,1, 17.621, 10638.468, 349.732, 52792.166 24/06/12,19:09:53,18,10,1, 11.9,1,1, 17.621, 10638.879, 351.003, 52791.074 24/06/12,19:09:53,19,10,1, 11.9,1,1, 17.621, 10637.695, 350.463, 52790.973 24/06/12,19:09:54,00,10,1, 11.9,1,1, 17.619, 10637.693, 350.463, 52790.973 24/06/12,19:09:54,01,10,1, 11.9,1,1, 17.619, 10638.307, 349.480, 52791.898 24/06/12,19:09:54,02,10,1, 11.9,1,1, 17.619, 10638.569, 351.003, 52790.866 24/06/12,19:09:54,03,10,1, 11.9,1,1, 17.619, 10637.454, 350.164, 52790.966 24/06/12,19:09:54,04,10,1, 11.9,1,1, 17.619, 10638.667, 350.031, 52791.910 24/06/12,19:09:54,05,10,1, 11.9,1,1, 17.619, 10638.270, 351.296, 52790.926 24/06/12,19:09:54,06,10,1, 11.9,1,1, 17.619, 10638.099, 349.833, 52791.930 24/06/12,19:09:54,07,10,1, 11.9,1,1, 17.619, 10639.209, 350.658, 52791.803 24/06/12,19:09:54,08,10,1, 11.9,1,1, 17.619, 10638.022, 350.725, 52790.843 24/06/12,19:09:54,09,10,1, 11.9,1,1, 17.619, 10638.305, 349.504, 52791.800 24/06/12,19:09:54,10,10,1, 11.9,1,1, 17.619, 10638.541, 350.976, 52790.870 24/06/12,19:09:54,11,10,1, 11.9,1,1, 17.619, 10637.442, 350.175, 52790.957 24/06/12,19:09:54,12,10,1, 11.9,1,1, 17.619, 10638.685, 350.019, 52791.862 24/06/12,19:09:54,13,10,1, 11.9,1,1, 17.619, 10638.315, 351.316, 52791.003 24/06/12,19:09:54,14,10,1, 11.9,1,1, 17.619, 10638.125, 349.761, 52791.918 24/06/12,19:09:54,15,10,1, 11.9,1,1, 17.619, 10639.160, 350.641, 52791.839 24/06/12,19:09:54,16,10,1, 11.9,1,1, 17.619, 10637.926, 350.667, 52790.845 24/06/12,19:09:54,17,10,1, 11.9,1,1, 17.619, 10638.320, 349.487, 52791.775 24/06/12,19:09:54,18,10,1, 11.9,1,1, 17.619, 10638.518, 350.874, 52790.685 24/06/12,19:09:54,19,10,1, 11.9,1,1, 17.619, 10637.498, 350.191, 52790.997 24/06/12,19:09:55,00,10,1, 11.9,1,1, 17.626, 10637.493, 350.191, 52790.997 24/06/12,19:09:55,01,10,1, 11.9,1,1, 17.626, 10638.182, 349.301, 52791.569 24/06/12,19:09:55,02,10,1, 11.9,1,1, 17.626, 10638.295, 350.921, 52790.517 24/06/12,19:09:55,03,10,1, 11.9,1,1, 17.626, 10637.475, 349.815, 52791.150 24/06/12,19:09:55,04,10,1, 11.9,1,1, 17.626, 10638.776, 350.007, 52791.829 24/06/12,19:09:55,05,10,1, 11.9,1,1, 17.626, 10638.199, 350.991, 52790.750 24/06/12,19:09:55,06,10,1, 11.9,1,1, 17.626, 10638.163, 349.417, 52791.946 24/06/12,19:09:55,07,10,1, 11.9,1,1, 17.626, 10638.965, 350.445, 52791.426 24/06/12,19:09:55,08,10,1, 11.9,1,1, 17.626, 10637.682, 350.332, 52790.707 24/06/12,19:09:55,09,10,1, 11.9,1,1, 17.626, 10638.240, 349.342, 52791.697 24/06/12,19:09:55,10,10,1, 11.9,1,1, 17.626, 10638.278, 350.867, 52790.618 24/06/12,19:09:55,11,10,1, 11.9,1,1, 17.626, 10637.411, 349.875, 52791.172 24/06/12,19:09:55,12,10,1, 11.9,1,1, 17.626, 10638.743, 350.008, 52791.835 24/06/12,19:09:55,13,10,1, 11.9,1,1, 17.626, 10638.216, 351.045, 52791.010 24/06/12,19:09:55,14,10,1, 11.9,1,1, 17.626, 10638.125, 349.380, 52792.030 24/06/12,19:09:55,15,10,1, 11.9,1,1, 17.626, 10638.920, 350.533, 52791.427 24/06/12,19:09:55,16,10,1, 11.9,1,1, 17.626, 10637.599, 350.293, 52790.652 24/06/12,19:09:55,17,10,1, 11.9,1,1, 17.626, 10638.172, 349.380, 52791.560 24/06/12,19:09:55,18,10,1, 11.9,1,1, 17.626, 10638.219, 350.808, 52790.495 24/06/12,19:09:55,19,10,1, 11.9,1,1, 17.626, 10637.428, 349.873, 52791.215 24/06/12,19:09:56,00,10,1, 11.9,1,1, 17.622, 10637.426, 349.873, 52791.215 24/06/12,19:09:56,01,10,1, 11.9,1,1, 17.622, 10638.167, 349.191, 52791.450 24/06/12,19:09:56,02,10,1, 11.9,1,1, 17.622, 10638.058, 350.810, 52790.487 24/06/12,19:09:56,03,10,1, 11.9,1,1, 17.622, 10637.478, 349.560, 52791.323 24/06/12,19:09:56,04,10,1, 11.9,1,1, 17.622, 10638.843, 350.063, 52791.843 24/06/12,19:09:56,05,10,1, 11.9,1,1, 17.622, 10638.029, 350.633, 52790.783 24/06/12,19:09:56,06,10,1, 11.9,1,1, 17.622, 10638.148, 349.196, 52791.891 24/06/12,19:09:56,07,10,1, 11.9,1,1, 17.622, 10638.612, 350.338, 52790.961 24/06/12,19:09:56,08,10,1, 11.9,1,1, 17.622, 10637.330, 349.933, 52790.500 24/06/12,19:09:56,09,10,1, 11.9,1,1, 17.622, 10638.153, 349.272, 52791.565 24/06/12,19:09:56,10,10,1, 11.9,1,1, 17.622, 10638.052, 350.776, 52790.560 24/06/12,19:09:56,11,10,1, 11.9,1,1, 17.622, 10637.493, 349.481, 52791.252 24/06/12,19:09:56,12,10,1, 11.9,1,1, 17.622, 10638.840, 349.971, 52791.736 24/06/12,19:09:56,13,10,1, 11.9,1,1, 17.622, 10638.001, 350.609, 52790.780 24/06/12,19:09:56,14,10,1, 11.9,1,1, 17.622, 10638.055, 349.139, 52791.862 24/06/12,19:09:56,15,10,1, 11.9,1,1, 17.622, 10638.531, 350.372, 52790.874 24/06/12,19:09:56,16,10,1, 11.9,1,1, 17.622, 10637.319, 349.914, 52790.517 24/06/12,19:09:56,17,10,1, 11.9,1,1, 17.622, 10638.109, 349.296, 52791.504 24/06/12,19:09:56,18,10,1, 11.9,1,1, 17.622, 10638.053, 350.769, 52790.554 24/06/12,19:09:56,19,10,1, 11.9,1,1, 17.622, 10637.517, 349.555, 52791.369 24/06/12,19:09:57,00,10,1, 11.9,1,1, 17.623, 10637.510, 349.555, 52791.369 24/06/12,19:09:57,01,10,1, 11.9,1,1, 17.623, 10638.434, 349.254, 52791.695 24/06/12,19:09:57,02,10,1, 11.9,1,1, 17.623, 10637.751, 350.604, 52789.989 24/06/12,19:09:57,03,10,1, 11.9,1,1, 17.623, 10637.609, 349.287, 52791.811 24/06/12,19:09:57,04,10,1, 11.9,1,1, 17.623, 10638.995, 349.930, 52791.414 24/06/12,19:09:57,05,10,1, 11.9,1,1, 17.623, 10637.434, 350.203, 52790.252 24/06/12,19:09:57,06,10,1, 11.9,1,1, 17.623, 10638.198, 348.994, 52792.177 24/06/12,19:09:57,07,10,1, 11.9,1,1, 17.623, 10638.261, 350.276, 52790.375 24/06/12,19:09:57,08,10,1, 11.9,1,1, 17.623, 10637.163, 349.632, 52790.889 24/06/12,19:09:57,09,10,1, 11.9,1,1, 17.623, 10638.127, 349.305, 52791.648 24/06/12,19:09:57,10,10,1, 11.9,1,1, 17.623, 10638.015, 350.654, 52790.855 24/06/12,19:09:57,11,10,1, 11.9,1,1, 17.623, 10637.576, 349.215, 52791.357 24/06/12,19:09:57,12,10,1, 11.9,1,1, 17.623, 10638.592, 349.971, 52791.828 24/06/12,19:09:57,13,10,1, 11.9,1,1, 17.623, 10637.867, 350.396, 52791.038 24/06/12,19:09:57,14,10,1, 11.9,1,1, 17.623, 10637.857, 348.908, 52791.563 24/06/12,19:09:57,15,10,1, 11.9,1,1, 17.623, 10638.325, 350.382, 52791.236 24/06/12,19:09:57,16,10,1, 11.9,1,1, 17.623, 10637.340, 349.605, 52790.831 24/06/12,19:09:57,17,10,1, 11.9,1,1, 17.623, 10638.042, 349.310, 52791.587 24/06/12,19:09:57,18,10,1, 11.9,1,1, 17.623, 10638.085, 350.684, 52791.101 24/06/12,19:09:57,19,10,1, 11.9,1,1, 17.623, 10637.577, 349.153, 52791.388 24/06/12,19:09:58,00,10,1, 11.8,1,1, 17.623, 10637.577, 349.153, 52791.388 24/06/12,19:09:58,01,10,1, 11.8,1,1, 17.623, 10638.042, 349.254, 52791.543 24/06/12,19:09:58,02,10,1, 11.8,1,1, 17.623, 10637.976, 350.545, 52791.027 24/06/12,19:09:58,03,10,1, 11.8,1,1, 17.623, 10637.583, 348.973, 52791.420 24/06/12,19:09:58,04,10,1, 11.8,1,1, 17.623, 10638.461, 349.938, 52791.630 24/06/12,19:09:58,05,10,1, 11.8,1,1, 17.623, 10637.592, 350.006, 52790.930 24/06/12,19:09:58,06,10,1, 11.8,1,1, 17.623, 10637.735, 348.723, 52791.412 24/06/12,19:09:58,07,10,1, 11.8,1,1, 17.623, 10638.117, 350.339, 52791.058 24/06/12,19:09:58,08,10,1, 11.8,1,1, 17.623, 10637.201, 349.344, 52790.710 24/06/12,19:09:58,09,10,1, 11.8,1,1, 17.623, 10638.072, 349.247, 52791.507 24/06/12,19:09:58,10,10,1, 11.8,1,1, 17.623, 10637.927, 350.551, 52791.036 24/06/12,19:09:58,11,10,1, 11.8,1,1, 17.623, 10637.598, 348.931, 52791.269 24/06/12,19:09:58,12,10,1, 11.8,1,1, 17.623, 10638.501, 349.915, 52791.523 24/06/12,19:09:58,13,10,1, 11.8,1,1, 17.623, 10637.618, 349.952, 52790.801 24/06/12,19:09:58,14,10,1, 11.8,1,1, 17.623, 10637.714, 348.707, 52791.466 24/06/12,19:09:58,15,10,1, 11.8,1,1, 17.623, 10638.142, 350.265, 52791.060 24/06/12,19:09:58,16,10,1, 11.8,1,1, 17.623, 10637.195, 349.266, 52790.658 24/06/12,19:09:58,17,10,1, 11.8,1,1, 17.623, 10638.066, 349.259, 52791.483 24/06/12,19:09:58,18,10,1, 11.8,1,1, 17.623, 10637.993, 350.466, 52791.055 24/06/12,19:09:58,19,10,1, 11.8,1,1, 17.623, 10637.541, 348.852, 52791.425 24/06/12,19:09:59,00,10,1, 11.9,1,1, 17.620, 10637.535, 348.852, 52791.425 24/06/12,19:09:59,01,10,1, 11.9,1,1, 17.620, 10637.891, 349.135, 52790.979 24/06/12,19:09:59,02,10,1, 11.9,1,1, 17.620, 10637.845, 350.347, 52791.343 24/06/12,19:09:59,03,10,1, 11.9,1,1, 17.620, 10637.675, 348.670, 52791.163 24/06/12,19:09:59,04,10,1, 11.9,1,1, 17.620, 10638.090, 349.836, 52791.076 24/06/12,19:09:59,05,10,1, 11.9,1,1, 17.620, 10637.564, 349.737, 52791.085 24/06/12,19:09:59,06,10,1, 11.9,1,1, 17.620, 10637.646, 348.476, 52790.754 24/06/12,19:09:59,07,10,1, 11.9,1,1, 17.620, 10637.773, 350.195, 52790.950 24/06/12,19:09:59,08,10,1, 11.9,1,1, 17.620, 10637.385, 349.076, 52791.021 24/06/12,19:09:59,09,10,1, 11.9,1,1, 17.620, 10637.895, 349.145, 52790.987 24/06/12,19:09:59,10,10,1, 11.9,1,1, 17.620, 10637.882, 350.333, 52791.337 24/06/12,19:09:59,11,10,1, 11.9,1,1, 17.620, 10637.723, 348.671, 52791.175 24/06/12,19:09:59,12,10,1, 11.9,1,1, 17.620, 10638.098, 349.759, 52791.099 24/06/12,19:09:59,13,10,1, 11.9,1,1, 17.620, 10637.537, 349.687, 52791.057 24/06/12,19:09:59,14,10,1, 11.9,1,1, 17.620, 10637.605, 348.514, 52790.636 24/06/12,19:09:59,15,10,1, 11.9,1,1, 17.620, 10637.717, 350.211, 52790.919 24/06/12,19:09:59,16,10,1, 11.9,1,1, 17.620, 10637.336, 349.017, 52790.906 24/06/12,19:09:59,17,10,1, 11.9,1,1, 17.620, 10637.875, 349.172, 52790.895 24/06/12,19:09:59,18,10,1, 11.9,1,1, 17.620, 10637.821, 350.321, 52791.385 24/06/12,19:09:59,19,10,1, 11.9,1,1, 17.620, 10637.661, 348.538, 52790.614 24/06/12,19:10:00,00,10,1, 12.0,1,1, 17.619, 10637.660, 348.538, 52790.614 24/06/12,19:10:00,01,10,1, 12.0,1,1, 17.619, 10637.517, 349.106, 52790.758 24/06/12,19:10:00,02,10,1, 12.0,1,1, 17.619, 10638.107, 350.139, 52791.943 24/06/12,19:10:00,03,10,1, 12.0,1,1, 17.619, 10637.488, 348.298, 52790.201 24/06/12,19:10:00,04,10,1, 12.0,1,1, 17.619, 10637.778, 349.749, 52791.250 24/06/12,19:10:00,05,10,1, 12.0,1,1, 17.619, 10637.824, 349.367, 52791.078 24/06/12,19:10:00,06,10,1, 12.0,1,1, 17.619, 10637.145, 348.328, 52789.905 24/06/12,19:10:00,07,10,1, 12.0,1,1, 17.619, 10637.777, 350.103, 52791.174 24/06/12,19:10:00,08,10,1, 12.0,1,1, 17.619, 10637.365, 348.724, 52790.280 24/06/12,19:10:00,09,10,1, 12.0,1,1, 17.619, 10637.804, 349.007, 52790.547 24/06/12,19:10:00,10,10,1, 12.0,1,1, 17.619, 10637.812, 350.057, 52790.855 24/06/12,19:10:00,11,10,1, 12.0,1,1, 17.619, 10637.691, 348.268, 52790.663 24/06/12,19:10:00,12,10,1, 12.0,1,1, 17.619, 10637.894, 349.528, 52790.368 24/06/12,19:10:00,13,10,1, 12.0,1,1, 17.619, 10637.201, 349.202, 52790.401 24/06/12,19:10:00,14,10,1, 12.0,1,1, 17.619, 10637.439, 348.368, 52790.114 24/06/12,19:10:00,15,10,1, 12.0,1,1, 17.619, 10637.430, 349.970, 52790.260 24/06/12,19:10:00,16,10,1, 12.0,1,1, 17.619, 10637.245, 348.831, 52790.591 24/06/12,19:10:00,17,10,1, 12.0,1,1, 17.619, 10637.931, 348.990, 52790.493 24/06/12,19:10:00,18,10,1, 12.0,1,1, 17.619, 10637.774, 350.008, 52790.924 24/06/12,19:10:00,19,10,1, 12.0,1,1, 17.619, 10637.749, 348.244, 52790.715 24/06/12,19:10:01,00,10,1, 11.9,1,1, 17.616, 10637.743, 348.244, 52790.715 24/06/12,19:10:01,01,10,1, 11.9,1,1, 17.616, 10638.172, 349.064, 52790.927 24/06/12,19:10:01,02,10,1, 11.9,1,1, 17.616, 10637.559, 349.580, 52790.190 24/06/12,19:10:01,03,10,1, 11.9,1,1, 17.616, 10637.585, 348.184, 52790.749 24/06/12,19:10:01,04,10,1, 11.9,1,1, 17.616, 10638.029, 349.394, 52790.171 24/06/12,19:10:01,05,10,1, 11.9,1,1, 17.616, 10636.912, 348.960, 52789.753 24/06/12,19:10:01,06,10,1, 11.9,1,1, 17.616, 10637.529, 348.184, 52790.427 24/06/12,19:10:01,07,10,1, 11.9,1,1, 17.616, 10637.571, 349.893, 52790.061 24/06/12,19:10:01,08,10,1, 11.9,1,1, 17.616, 10637.035, 348.428, 52790.466 24/06/12,19:10:01,09,10,1, 11.9,1,1, 17.616, 10638.179, 349.075, 52790.926 24/06/12,19:10:01,10,10,1, 11.9,1,1, 17.616, 10637.553, 349.602, 52790.140 24/06/12,19:10:01,11,10,1, 11.9,1,1, 17.616, 10637.519, 348.073, 52790.708 24/06/12,19:10:01,12,10,1, 11.9,1,1, 17.616, 10637.995, 349.356, 52790.259 24/06/12,19:10:01,13,10,1, 11.9,1,1, 17.616, 10636.839, 348.895, 52789.676 24/06/12,19:10:01,14,10,1, 11.9,1,1, 17.616, 10637.480, 348.204, 52790.353 24/06/12,19:10:01,15,10,1, 11.9,1,1, 17.616, 10637.550, 349.847, 52789.978 24/06/12,19:10:01,16,10,1, 11.9,1,1, 17.616, 10637.121, 348.457, 52790.437 24/06/12,19:10:01,17,10,1, 11.9,1,1, 17.616, 10638.191, 349.083, 52791.027 24/06/12,19:10:01,18,10,1, 11.9,1,1, 17.616, 10637.509, 349.497, 52790.121 24/06/12,19:10:01,19,10,1, 11.9,1,1, 17.616, 10637.486, 348.068, 52790.682 24/06/12,19:10:02,00,09,1, 11.9,1,1, 17.619, 10637.485, 348.068, 52790.682 24/06/12,19:10:02,01,09,1, 11.9,1,1, 17.619, 10638.183, 348.881, 52790.791 24/06/12,19:10:02,02,09,1, 11.9,1,1, 17.619, 10637.495, 349.432, 52790.039 24/06/12,19:10:02,03,09,1, 11.9,1,1, 17.619, 10637.366, 347.842, 52790.509 24/06/12,19:10:02,04,09,1, 11.9,1,1, 17.619, 10637.872, 349.289, 52790.136 24/06/12,19:10:02,05,09,1, 11.9,1,1, 17.619, 10636.741, 348.627, 52789.550 24/06/12,19:10:02,06,09,1, 11.9,1,1, 17.619, 10637.504, 348.174, 52790.553 24/06/12,19:10:02,07,09,1, 11.9,1,1, 17.619, 10637.509, 349.669, 52789.876 24/06/12,19:10:02,08,09,1, 11.9,1,1, 17.619, 10637.027, 348.279, 52790.303 24/06/12,19:10:02,09,09,1, 11.9,1,1, 17.619, 10638.220, 348.855, 52790.788 24/06/12,19:10:02,10,09,1, 11.9,1,1, 17.619, 10637.464, 349.341, 52789.978 24/06/12,19:10:02,11,09,1, 11.9,1,1, 17.619, 10637.414, 347.796, 52790.550 24/06/12,19:10:02,12,09,1, 11.9,1,1, 17.619, 10637.895, 349.300, 52790.061 24/06/12,19:10:02,13,09,1, 11.9,1,1, 17.619, 10636.680, 348.576, 52789.419 24/06/12,19:10:02,14,09,1, 11.9,1,1, 17.619, 10637.517, 348.198, 52790.376 24/06/12,19:10:02,15,09,1, 11.9,1,1, 17.619, 10637.472, 349.649, 52789.916 24/06/12,19:10:02,16,09,1, 11.9,1,1, 17.619, 10637.016, 348.242, 52790.293 24/06/12,19:10:02,17,09,1, 11.9,1,1, 17.619, 10638.206, 348.882, 52790.732 24/06/12,19:10:02,18,09,1, 11.9,1,1, 17.619, 10637.423, 349.326, 52789.909 24/06/12,19:10:02,19,09,1, 11.9,1,1, 17.619, 10637.434, 347.800, 52790.451 24/06/12,19:10:03,00,10,1, 11.9,1,1, 17.618, 10637.426, 347.800, 52790.451 24/06/12,19:10:03,01,10,1, 11.9,1,1, 17.618, 10638.205, 348.791, 52790.648 24/06/12,19:10:03,02,10,1, 11.9,1,1, 17.618, 10637.298, 349.061, 52789.651 24/06/12,19:10:03,03,10,1, 11.9,1,1, 17.618, 10637.330, 347.675, 52790.384 24/06/12,19:10:03,04,10,1, 11.9,1,1, 17.618, 10637.729, 349.091, 52789.761 24/06/12,19:10:03,05,10,1, 11.9,1,1, 17.618, 10636.570, 348.358, 52789.339 24/06/12,19:10:03,06,10,1, 11.9,1,1, 17.618, 10637.473, 348.052, 52790.253 24/06/12,19:10:03,07,10,1, 11.9,1,1, 17.618, 10637.447, 349.519, 52789.665 24/06/12,19:10:03,08,10,1, 11.9,1,1, 17.618, 10637.057, 347.953, 52790.208 24/06/12,19:10:03,09,10,1, 11.9,1,1, 17.618, 10638.193, 348.771, 52790.666 24/06/12,19:10:03,10,10,1, 11.9,1,1, 17.618, 10637.244, 349.008, 52789.683 24/06/12,19:10:03,11,10,1, 11.9,1,1, 17.618, 10637.341, 347.635, 52790.401 24/06/12,19:10:03,12,10,1, 11.9,1,1, 17.618, 10637.728, 349.127, 52789.758 24/06/12,19:10:03,13,10,1, 11.9,1,1, 17.618, 10636.587, 348.349, 52789.304 24/06/12,19:10:03,14,10,1, 11.9,1,1, 17.618, 10637.478, 348.051, 52790.311 24/06/12,19:10:03,15,10,1, 11.9,1,1, 17.618, 10637.461, 349.476, 52789.746 24/06/12,19:10:03,16,10,1, 11.9,1,1, 17.618, 10637.042, 348.014, 52790.275 24/06/12,19:10:03,17,10,1, 11.9,1,1, 17.618, 10638.185, 348.738, 52790.593 24/06/12,19:10:03,18,10,1, 11.9,1,1, 17.618, 10637.222, 349.005, 52789.656 24/06/12,19:10:03,19,10,1, 11.9,1,1, 17.618, 10637.299, 347.614, 52790.325 24/06/12,19:10:04,00,10,1, 11.9,1,1, 17.619, 10637.293, 347.614, 52790.325 24/06/12,19:10:04,01,10,1, 11.9,1,1, 17.619, 10638.096, 348.646, 52790.458 24/06/12,19:10:04,02,10,1, 11.9,1,1, 17.619, 10637.124, 348.815, 52789.420 24/06/12,19:10:04,03,10,1, 11.9,1,1, 17.619, 10637.292, 347.536, 52790.211 24/06/12,19:10:04,04,10,1, 11.9,1,1, 17.619, 10637.612, 349.016, 52789.550 24/06/12,19:10:04,05,10,1, 11.9,1,1, 17.619, 10636.500, 348.170, 52789.295 24/06/12,19:10:04,06,10,1, 11.9,1,1, 17.619, 10637.526, 347.962, 52790.297 24/06/12,19:10:04,07,10,1, 11.9,1,1, 17.619, 10637.349, 349.314, 52789.428 24/06/12,19:10:04,08,10,1, 11.9,1,1, 17.619, 10637.031, 347.816, 52790.201 24/06/12,19:10:04,09,10,1, 11.9,1,1, 17.619, 10638.132, 348.635, 52790.598 24/06/12,19:10:04,10,10,1, 11.9,1,1, 17.619, 10637.047, 348.785, 52789.486 24/06/12,19:10:04,11,10,1, 11.9,1,1, 17.619, 10637.240, 347.479, 52790.211 24/06/12,19:10:04,12,10,1, 11.9,1,1, 17.619, 10637.554, 348.912, 52789.552 24/06/12,19:10:04,13,10,1, 11.9,1,1, 17.619, 10636.478, 348.174, 52789.318 24/06/12,19:10:04,14,10,1, 11.9,1,1, 17.619, 10637.503, 347.888, 52790.245 24/06/12,19:10:04,15,10,1, 11.9,1,1, 17.619, 10637.361, 349.306, 52789.480 24/06/12,19:10:04,16,10,1, 11.9,1,1, 17.619, 10636.989, 347.791, 52790.213 24/06/12,19:10:04,17,10,1, 11.9,1,1, 17.619, 10638.153, 348.606, 52790.460 24/06/12,19:10:04,18,10,1, 11.9,1,1, 17.619, 10637.102, 348.720, 52789.346 24/06/12,19:10:04,19,10,1, 11.9,1,1, 17.619, 10637.236, 347.497, 52790.198 24/06/12,19:10:05,00,10,1, 12.0,1,1, 17.618, 10637.234, 347.497, 52790.198 24/06/12,19:10:05,01,10,1, 12.0,1,1, 17.618, 10638.073, 348.469, 52790.348 24/06/12,19:10:05,02,10,1, 12.0,1,1, 17.618, 10636.962, 348.611, 52789.221 24/06/12,19:10:05,03,10,1, 12.0,1,1, 17.618, 10637.224, 347.312, 52790.218 24/06/12,19:10:05,04,10,1, 12.0,1,1, 17.618, 10637.451, 348.790, 52789.364 24/06/12,19:10:05,05,10,1, 12.0,1,1, 17.618, 10636.402, 347.957, 52789.158 24/06/12,19:10:05,06,10,1, 12.0,1,1, 17.618, 10637.455, 347.865, 52790.184 24/06/12,19:10:05,07,10,1, 12.0,1,1, 17.618, 10637.282, 349.113, 52789.302 24/06/12,19:10:05,08,10,1, 12.0,1,1, 17.618, 10636.961, 347.579, 52790.122 24/06/12,19:10:05,09,10,1, 12.0,1,1, 17.618, 10638.087, 348.485, 52790.381 24/06/12,19:10:05,10,10,1, 12.0,1,1, 17.618, 10636.951, 348.582, 52789.218 24/06/12,19:10:05,11,10,1, 12.0,1,1, 17.618, 10637.175, 347.304, 52790.089 24/06/12,19:10:05,12,10,1, 12.0,1,1, 17.618, 10637.521, 348.811, 52789.385 24/06/12,19:10:05,13,10,1, 12.0,1,1, 17.618, 10636.348, 347.943, 52789.179 24/06/12,19:10:05,14,10,1, 12.0,1,1, 17.618, 10637.493, 347.863, 52790.345 24/06/12,19:10:05,15,10,1, 12.0,1,1, 17.618, 10637.285, 349.095, 52789.431 24/06/12,19:10:05,16,10,1, 12.0,1,1, 17.618, 10636.894, 347.596, 52790.091 24/06/12,19:10:05,17,10,1, 12.0,1,1, 17.618, 10638.063, 348.486, 52790.210 24/06/12,19:10:05,18,10,1, 12.0,1,1, 17.618, 10636.951, 348.560, 52789.253 24/06/12,19:10:05,19,10,1, 12.0,1,1, 17.618, 10637.151, 347.317, 52790.100 24/06/12,19:10:06,00,09,1, 11.9,1,1, 17.619, 10637.143, 347.317, 52790.100 24/06/12,19:10:06,01,09,1, 11.9,1,1, 17.619, 10637.946, 348.286, 52790.222 24/06/12,19:10:06,02,09,1, 11.9,1,1, 17.619, 10636.877, 348.521, 52789.214 24/06/12,19:10:06,03,09,1, 11.9,1,1, 17.619, 10637.058, 347.161, 52789.896 24/06/12,19:10:06,04,09,1, 11.9,1,1, 17.619, 10637.384, 348.737, 52789.214 24/06/12,19:10:06,05,09,1, 11.9,1,1, 17.619, 10636.304, 347.789, 52788.994 24/06/12,19:10:06,06,09,1, 11.9,1,1, 17.619, 10637.396, 347.772, 52790.223 24/06/12,19:10:06,07,09,1, 11.9,1,1, 17.619, 10637.212, 348.970, 52789.328 24/06/12,19:10:06,08,09,1, 11.9,1,1, 17.619, 10636.844, 347.514, 52790.041 24/06/12,19:10:06,09,09,1, 11.9,1,1, 17.619, 10637.977, 348.279, 52790.079 24/06/12,19:10:06,10,09,1, 11.9,1,1, 17.619, 10636.856, 348.439, 52789.146 24/06/12,19:10:06,11,09,1, 11.9,1,1, 17.619, 10637.046, 347.080, 52789.940 24/06/12,19:10:06,12,09,1, 11.9,1,1, 17.619, 10637.410, 348.729, 52789.318 24/06/12,19:10:06,13,09,1, 11.9,1,1, 17.619, 10636.246, 347.742, 52789.071 24/06/12,19:10:06,14,09,1, 11.9,1,1, 17.619, 10637.411, 347.712, 52790.154 24/06/12,19:10:06,15,09,1, 11.9,1,1, 17.619, 10637.141, 348.935, 52789.180 24/06/12,19:10:06,16,09,1, 11.9,1,1, 17.619, 10636.858, 347.458, 52789.991 24/06/12,19:10:06,17,09,1, 11.9,1,1, 17.619, 10637.961, 348.305, 52790.062 24/06/12,19:10:06,18,09,1, 11.9,1,1, 17.619, 10636.874, 348.404, 52789.013 24/06/12,19:10:06,19,09,1, 11.9,1,1, 17.619, 10637.004, 347.091, 52789.816 24/06/12,19:10:07,00,10,1, 12.0,1,1, 17.617, 10637.001, 347.091, 52789.816 24/06/12,19:10:07,01,10,1, 12.0,1,1, 17.617, 10637.871, 348.254, 52790.094 24/06/12,19:10:07,02,10,1, 12.0,1,1, 17.617, 10636.774, 348.205, 52789.015 24/06/12,19:10:07,03,10,1, 12.0,1,1, 17.617, 10636.941, 347.027, 52789.830 24/06/12,19:10:07,04,10,1, 12.0,1,1, 17.617, 10637.259, 348.448, 52789.073 24/06/12,19:10:07,05,10,1, 12.0,1,1, 17.617, 10636.207, 347.650, 52788.889 24/06/12,19:10:07,06,10,1, 12.0,1,1, 17.617, 10637.251, 347.461, 52789.881 24/06/12,19:10:07,07,10,1, 12.0,1,1, 17.617, 10637.109, 348.835, 52789.180 24/06/12,19:10:07,08,10,1, 12.0,1,1, 17.617, 10636.738, 347.198, 52789.774 24/06/12,19:10:07,09,10,1, 12.0,1,1, 17.617, 10637.899, 348.222, 52790.009 24/06/12,19:10:07,10,10,1, 12.0,1,1, 17.617, 10636.736, 348.185, 52788.905 24/06/12,19:10:07,11,10,1, 12.0,1,1, 17.617, 10636.984, 347.030, 52789.769 24/06/12,19:10:07,12,10,1, 12.0,1,1, 17.617, 10637.298, 348.436, 52789.054 24/06/12,19:10:07,13,10,1, 12.0,1,1, 17.617, 10636.199, 347.634, 52788.895 24/06/12,19:10:07,14,10,1, 12.0,1,1, 17.617, 10637.279, 347.468, 52789.904 24/06/12,19:10:07,15,10,1, 12.0,1,1, 17.617, 10637.074, 348.825, 52789.043 24/06/12,19:10:07,16,10,1, 12.0,1,1, 17.617, 10636.738, 347.202, 52789.725 24/06/12,19:10:07,17,10,1, 12.0,1,1, 17.617, 10637.883, 348.158, 52790.028 24/06/12,19:10:07,18,10,1, 12.0,1,1, 17.617, 10636.791, 348.148, 52788.944 24/06/12,19:10:07,19,10,1, 12.0,1,1, 17.617, 10636.912, 347.006, 52789.745 24/06/12,19:10:08,00,09,1, 12.0,1,1, 17.619, 10636.909, 347.006, 52789.745 24/06/12,19:10:08,01,09,1, 12.0,1,1, 17.619, 10637.734, 347.935, 52789.885 24/06/12,19:10:08,02,09,1, 12.0,1,1, 17.619, 10636.761, 348.146, 52788.937 24/06/12,19:10:08,03,09,1, 12.0,1,1, 17.619, 10636.825, 346.787, 52789.560 24/06/12,19:10:08,04,09,1, 12.0,1,1, 17.619, 10637.224, 348.307, 52788.946 24/06/12,19:10:08,05,09,1, 12.0,1,1, 17.619, 10636.095, 347.392, 52788.682 24/06/12,19:10:08,06,09,1, 12.0,1,1, 17.619, 10637.132, 347.342, 52789.756 24/06/12,19:10:08,07,09,1, 12.0,1,1, 17.619, 10636.976, 348.561, 52789.000 24/06/12,19:10:08,08,09,1, 12.0,1,1, 17.619, 10636.644, 347.154, 52789.681 24/06/12,19:10:08,09,09,1, 12.0,1,1, 17.619, 10637.729, 347.887, 52789.866 24/06/12,19:10:08,10,09,1, 12.0,1,1, 17.619, 10636.705, 348.130, 52788.953 24/06/12,19:10:08,11,09,1, 12.0,1,1, 17.619, 10636.852, 346.767, 52789.537 24/06/12,19:10:08,12,09,1, 12.0,1,1, 17.619, 10637.181, 348.329, 52788.903 24/06/12,19:10:08,13,09,1, 12.0,1,1, 17.619, 10636.067, 347.419, 52788.662 24/06/12,19:10:08,14,09,1, 12.0,1,1, 17.619, 10637.121, 347.300, 52789.815 24/06/12,19:10:08,15,09,1, 12.0,1,1, 17.619, 10636.960, 348.597, 52789.012 24/06/12,19:10:08,16,09,1, 12.0,1,1, 17.619, 10636.635, 347.139, 52789.605 24/06/12,19:10:08,17,09,1, 12.0,1,1, 17.619, 10637.715, 347.849, 52789.846 24/06/12,19:10:08,18,09,1, 12.0,1,1, 17.619, 10636.666, 348.134, 52788.940 24/06/12,19:10:08,19,09,1, 12.0,1,1, 17.619, 10636.788, 346.743, 52789.528 24/06/12,19:10:09,00,10,1, 11.9,1,1, 17.617, 10636.784, 346.743, 52789.528 24/06/12,19:10:09,01,10,1, 11.9,1,1, 17.617, 10637.618, 347.670, 52789.663 24/06/12,19:10:09,02,10,1, 11.9,1,1, 17.617, 10636.668, 347.954, 52788.759 24/06/12,19:10:09,03,10,1, 11.9,1,1, 17.617, 10636.668, 346.565, 52789.396 24/06/12,19:10:09,04,10,1, 11.9,1,1, 17.617, 10637.164, 348.158, 52788.858 24/06/12,19:10:09,05,10,1, 11.9,1,1, 17.617, 10635.969, 347.300, 52788.502 24/06/12,19:10:09,06,10,1, 11.9,1,1, 17.617, 10637.000, 347.144, 52789.568 24/06/12,19:10:09,07,10,1, 11.9,1,1, 17.617, 10636.823, 348.363, 52788.706 24/06/12,19:10:09,08,10,1, 11.9,1,1, 17.617, 10636.499, 347.000, 52789.492 24/06/12,19:10:09,09,10,1, 11.9,1,1, 17.617, 10637.559, 347.726, 52789.745 24/06/12,19:10:09,10,10,1, 11.9,1,1, 17.617, 10636.580, 347.950, 52788.638 24/06/12,19:10:09,11,10,1, 11.9,1,1, 17.617, 10636.727, 346.563, 52789.401 24/06/12,19:10:09,12,10,1, 11.9,1,1, 17.617, 10637.159, 348.128, 52788.892 24/06/12,19:10:09,13,10,1, 11.9,1,1, 17.617, 10635.930, 347.218, 52788.596 24/06/12,19:10:09,14,10,1, 11.9,1,1, 17.617, 10636.905, 347.115, 52789.500 24/06/12,19:10:09,15,10,1, 11.9,1,1, 17.617, 10636.849, 348.388, 52788.725 24/06/12,19:10:09,16,10,1, 11.9,1,1, 17.617, 10636.434, 346.932, 52789.418 24/06/12,19:10:09,17,10,1, 11.9,1,1, 17.617, 10637.548, 347.659, 52789.676 24/06/12,19:10:09,18,10,1, 11.9,1,1, 17.617, 10636.594, 347.941, 52788.650 24/06/12,19:10:09,19,10,1, 11.9,1,1, 17.617, 10636.646, 346.498, 52789.435 24/06/12,19:10:10,00,10,1, 11.9,1,1, 17.616, 10636.642, 346.498, 52789.435 24/06/12,19:10:10,01,10,1, 11.9,1,1, 17.616, 10637.459, 347.497, 52789.629 24/06/12,19:10:10,02,10,1, 11.9,1,1, 17.616, 10636.525, 347.774, 52788.615 24/06/12,19:10:10,03,10,1, 11.9,1,1, 17.616, 10636.581, 346.435, 52789.444 24/06/12,19:10:10,04,10,1, 11.9,1,1, 17.616, 10637.009, 347.818, 52788.639 24/06/12,19:10:10,05,10,1, 11.9,1,1, 17.616, 10635.886, 347.102, 52788.394 24/06/12,19:10:10,06,10,1, 11.9,1,1, 17.616, 10636.760, 346.773, 52789.426 24/06/12,19:10:10,07,10,1, 11.9,1,1, 17.616, 10636.666, 348.207, 52788.641 24/06/12,19:10:10,08,10,1, 11.9,1,1, 17.616, 10636.269, 346.732, 52789.236 24/06/12,19:10:10,09,10,1, 11.9,1,1, 17.616, 10637.442, 347.516, 52789.663 24/06/12,19:10:10,10,10,1, 11.9,1,1, 17.616, 10636.451, 347.724, 52788.592 24/06/12,19:10:10,11,10,1, 11.9,1,1, 17.616, 10636.572, 346.379, 52789.325 24/06/12,19:10:10,12,10,1, 11.9,1,1, 17.616, 10637.004, 347.791, 52788.675 24/06/12,19:10:10,13,10,1, 11.9,1,1, 17.616, 10635.823, 347.116, 52788.378 24/06/12,19:10:10,14,10,1, 11.9,1,1, 17.616, 10636.757, 346.710, 52789.389 24/06/12,19:10:10,15,10,1, 11.9,1,1, 17.616, 10636.698, 348.198, 52788.747 24/06/12,19:10:10,16,10,1, 11.9,1,1, 17.616, 10636.249, 346.678, 52789.170 24/06/12,19:10:10,17,10,1, 11.9,1,1, 17.616, 10637.387, 347.459, 52789.523 24/06/12,19:10:10,18,10,1, 11.9,1,1, 17.616, 10636.511, 347.714, 52788.594 24/06/12,19:10:10,19,10,1, 11.9,1,1, 17.616, 10636.551, 346.379, 52789.356 24/06/12,19:10:11,00,10,1, 11.9,1,1, 17.618, 10636.550, 346.379, 52789.356 24/06/12,19:10:11,01,10,1, 11.9,1,1, 17.618, 10637.300, 347.323, 52789.498 24/06/12,19:10:11,02,10,1, 11.9,1,1, 17.618, 10636.457, 347.591, 52788.434 24/06/12,19:10:11,03,10,1, 11.9,1,1, 17.618, 10636.466, 346.235, 52789.210 24/06/12,19:10:11,04,10,1, 11.9,1,1, 17.618, 10636.890, 347.514, 52788.678 24/06/12,19:10:11,05,10,1, 11.9,1,1, 17.618, 10635.750, 346.985, 52788.352 24/06/12,19:10:11,06,10,1, 11.9,1,1, 17.618, 10636.538, 346.447, 52789.161 24/06/12,19:10:11,07,10,1, 11.9,1,1, 17.618, 10636.576, 348.035, 52788.517 24/06/12,19:10:11,08,10,1, 11.9,1,1, 17.618, 10636.073, 346.499, 52788.977 24/06/12,19:10:11,09,10,1, 11.9,1,1, 17.618, 10637.347, 347.263, 52789.524 24/06/12,19:10:11,10,10,1, 11.9,1,1, 17.618, 10636.434, 347.523, 52788.414 24/06/12,19:10:11,11,10,1, 11.9,1,1, 17.618, 10636.460, 346.215, 52789.276 24/06/12,19:10:11,12,10,1, 11.9,1,1, 17.618, 10636.887, 347.534, 52788.626 24/06/12,19:10:11,13,10,1, 11.9,1,1, 17.618, 10635.772, 346.950, 52788.255 24/06/12,19:10:11,14,10,1, 11.9,1,1, 17.618, 10636.534, 346.427, 52789.179 24/06/12,19:10:11,15,10,1, 11.9,1,1, 17.618, 10636.582, 348.009, 52788.584 24/06/12,19:10:11,16,10,1, 11.9,1,1, 17.618, 10636.068, 346.497, 52789.036 24/06/12,19:10:11,17,10,1, 11.9,1,1, 17.618, 10637.273, 347.239, 52789.474 24/06/12,19:10:11,18,10,1, 11.9,1,1, 17.618, 10636.459, 347.571, 52788.495 24/06/12,19:10:11,19,10,1, 11.9,1,1, 17.618, 10636.416, 346.142, 52789.208 24/06/12,19:10:12,00,09,1, 11.9,1,1, 17.617, 10636.408, 346.142, 52789.208 24/06/12,19:10:12,01,09,1, 11.9,1,1, 17.617, 10637.139, 347.037, 52789.349 24/06/12,19:10:12,02,09,1, 11.9,1,1, 17.617, 10636.436, 347.464, 52788.402 24/06/12,19:10:12,03,09,1, 11.9,1,1, 17.617, 10636.382, 345.999, 52789.074 24/06/12,19:10:12,04,09,1, 11.9,1,1, 17.617, 10636.876, 347.290, 52788.575 24/06/12,19:10:12,05,09,1, 11.9,1,1, 17.617, 10635.772, 346.715, 52788.058 24/06/12,19:10:12,06,09,1, 11.9,1,1, 17.617, 10636.376, 346.161, 52788.866 24/06/12,19:10:12,07,09,1, 11.9,1,1, 17.617, 10636.548, 347.772, 52788.426 24/06/12,19:10:12,08,09,1, 11.9,1,1, 17.617, 10635.895, 346.358, 52788.721 24/06/12,19:10:12,09,09,1, 11.9,1,1, 17.617, 10637.123, 346.995, 52789.357 24/06/12,19:10:12,10,09,1, 11.9,1,1, 17.617, 10636.393, 347.462, 52788.351 24/06/12,19:10:12,11,09,1, 11.9,1,1, 17.617, 10636.379, 345.968, 52789.004 24/06/12,19:10:12,12,09,1, 11.9,1,1, 17.617, 10636.829, 347.276, 52788.588 24/06/12,19:10:12,13,09,1, 11.9,1,1, 17.617, 10635.675, 346.729, 52787.979 24/06/12,19:10:12,14,09,1, 11.9,1,1, 17.617, 10636.388, 346.174, 52788.854 24/06/12,19:10:12,15,09,1, 11.9,1,1, 17.617, 10636.465, 347.737, 52788.367 24/06/12,19:10:12,16,09,1, 11.9,1,1, 17.617, 10635.880, 346.344, 52788.723 24/06/12,19:10:12,17,09,1, 11.9,1,1, 17.617, 10637.141, 346.921, 52789.370 24/06/12,19:10:12,18,09,1, 11.9,1,1, 17.617, 10636.400, 347.448, 52788.423 24/06/12,19:10:12,19,09,1, 11.9,1,1, 17.617, 10636.367, 345.949, 52789.061 24/06/12,19:10:13,00,09,1, 11.8,1,1, 17.618, 10636.367, 345.949, 52789.061 24/06/12,19:10:13,01,09,1, 11.8,1,1, 17.618, 10636.945, 346.718, 52789.304 24/06/12,19:10:13,02,09,1, 11.8,1,1, 17.618, 10636.277, 347.325, 52788.369 24/06/12,19:10:13,03,09,1, 11.8,1,1, 17.618, 10636.185, 345.834, 52789.032 24/06/12,19:10:13,04,09,1, 11.8,1,1, 17.618, 10636.768, 347.127, 52788.542 24/06/12,19:10:13,05,09,1, 11.8,1,1, 17.618, 10635.610, 346.600, 52788.003 24/06/12,19:10:13,06,09,1, 11.8,1,1, 17.618, 10636.168, 345.927, 52788.691 24/06/12,19:10:13,07,09,1, 11.8,1,1, 17.618, 10636.330, 347.540, 52788.264 24/06/12,19:10:13,08,09,1, 11.8,1,1, 17.618, 10635.661, 346.188, 52788.621 24/06/12,19:10:13,09,09,1, 11.8,1,1, 17.618, 10636.942, 346.736, 52789.155 24/06/12,19:10:13,10,09,1, 11.8,1,1, 17.618, 10636.248, 347.322, 52788.407 24/06/12,19:10:13,11,09,1, 11.8,1,1, 17.618, 10636.198, 345.770, 52788.901 24/06/12,19:10:13,12,09,1, 11.8,1,1, 17.618, 10636.773, 347.077, 52788.525 24/06/12,19:10:13,13,09,1, 11.8,1,1, 17.618, 10635.625, 346.614, 52787.932 24/06/12,19:10:13,14,09,1, 11.8,1,1, 17.618, 10636.131, 345.885, 52788.642 24/06/12,19:10:13,15,09,1, 11.8,1,1, 17.618, 10636.257, 347.479, 52788.129 24/06/12,19:10:13,16,09,1, 11.8,1,1, 17.618, 10635.692, 346.171, 52788.528 24/06/12,19:10:13,17,09,1, 11.8,1,1, 17.618, 10636.866, 346.652, 52789.142 24/06/12,19:10:13,18,09,1, 11.8,1,1, 17.618, 10636.292, 347.305, 52788.296 24/06/12,19:10:13,19,09,1, 11.8,1,1, 17.618, 10636.175, 345.717, 52788.888 24/06/12,19:10:14,00,10,1, 11.8,1,1, 17.615, 10636.175, 345.717, 52788.888 24/06/12,19:10:14,01,10,1, 11.8,1,1, 17.615, 10636.675, 346.501, 52789.125 24/06/12,19:10:14,02,10,1, 11.8,1,1, 17.615, 10636.130, 347.125, 52788.232 24/06/12,19:10:14,03,10,1, 11.8,1,1, 17.615, 10636.070, 345.690, 52788.899 24/06/12,19:10:14,04,10,1, 11.8,1,1, 17.615, 10636.677, 346.746, 52788.486 24/06/12,19:10:14,05,10,1, 11.8,1,1, 17.615, 10635.555, 346.492, 52787.821 24/06/12,19:10:14,06,10,1, 11.8,1,1, 17.615, 10635.962, 345.620, 52788.524 24/06/12,19:10:14,07,10,1, 11.8,1,1, 17.615, 10636.189, 347.281, 52788.030 24/06/12,19:10:14,08,10,1, 11.8,1,1, 17.615, 10635.487, 346.020, 52788.279 24/06/12,19:10:14,09,10,1, 11.8,1,1, 17.615, 10636.655, 346.454, 52789.098 24/06/12,19:10:14,10,10,1, 11.8,1,1, 17.615, 10636.121, 347.149, 52788.203 24/06/12,19:10:14,11,10,1, 11.8,1,1, 17.615, 10636.047, 345.621, 52788.857 24/06/12,19:10:14,12,10,1, 11.8,1,1, 17.615, 10636.666, 346.766, 52788.521 24/06/12,19:10:14,13,10,1, 11.8,1,1, 17.615, 10635.507, 346.450, 52787.877 24/06/12,19:10:14,14,10,1, 11.8,1,1, 17.615, 10635.959, 345.612, 52788.556 24/06/12,19:10:14,15,10,1, 11.8,1,1, 17.615, 10636.129, 347.231, 52788.018 24/06/12,19:10:14,16,10,1, 11.8,1,1, 17.615, 10635.428, 345.979, 52788.191 24/06/12,19:10:14,17,10,1, 11.8,1,1, 17.615, 10636.602, 346.396, 52788.913 24/06/12,19:10:14,18,10,1, 11.8,1,1, 17.615, 10636.157, 347.145, 52788.261 24/06/12,19:10:14,19,10,1, 11.8,1,1, 17.615, 10635.969, 345.593, 52788.752 24/06/12,19:10:15,00,08,1, 11.9,1,1, 17.621, 10635.966, 345.593, 52788.752 24/06/12,19:10:15,01,08,1, 11.9,1,1, 17.621, 10636.415, 346.145, 52788.844 24/06/12,19:10:15,02,08,1, 11.9,1,1, 17.621, 10635.943, 347.003, 52788.114 24/06/12,19:10:15,03,08,1, 11.9,1,1, 17.621, 10635.838, 345.501, 52788.722 24/06/12,19:10:15,04,08,1, 11.9,1,1, 17.621, 10636.502, 346.538, 52788.452 24/06/12,19:10:15,05,08,1, 11.9,1,1, 17.621, 10635.401, 346.369, 52787.744 24/06/12,19:10:15,06,08,1, 11.9,1,1, 17.621, 10635.729, 345.352, 52788.392 24/06/12,19:10:15,07,08,1, 11.9,1,1, 17.621, 10635.977, 347.020, 52787.851 24/06/12,19:10:15,08,08,1, 11.9,1,1, 17.621, 10635.197, 345.792, 52788.065 24/06/12,19:10:15,09,08,1, 11.9,1,1, 17.621, 10636.393, 346.169, 52788.900 24/06/12,19:10:15,10,08,1, 11.9,1,1, 17.621, 10635.993, 346.978, 52788.115 24/06/12,19:10:15,11,08,1, 11.9,1,1, 17.621, 10635.800, 345.452, 52788.786 24/06/12,19:10:15,12,08,1, 11.9,1,1, 17.621, 10636.527, 346.509, 52788.537 24/06/12,19:10:15,13,08,1, 11.9,1,1, 17.621, 10635.390, 346.340, 52787.762 24/06/12,19:10:15,14,08,1, 11.9,1,1, 17.621, 10635.767, 345.356, 52788.391 24/06/12,19:10:15,15,08,1, 11.9,1,1, 17.621, 10635.918, 347.012, 52787.977 24/06/12,19:10:15,16,08,1, 11.9,1,1, 17.621, 10635.188, 345.810, 52788.090 24/06/12,19:10:15,17,08,1, 11.9,1,1, 17.621, 10636.366, 346.118, 52788.847 24/06/12,19:10:15,18,08,1, 11.9,1,1, 17.621, 10635.956, 346.958, 52788.134 24/06/12,19:10:15,19,08,1, 11.9,1,1, 17.621, 10635.801, 345.468, 52788.679 24/06/12,19:10:16,00,11,1, 11.9,1,1, 17.619, 10635.799, 345.468, 52788.679 24/06/12,19:10:16,01,11,1, 11.9,1,1, 17.619, 10636.130, 345.877, 52788.627 24/06/12,19:10:16,02,11,1, 11.9,1,1, 17.619, 10635.817, 346.840, 52787.945 24/06/12,19:10:16,03,11,1, 11.9,1,1, 17.619, 10635.593, 345.298, 52788.484 24/06/12,19:10:16,04,11,1, 11.9,1,1, 17.619, 10636.365, 346.288, 52788.455 24/06/12,19:10:16,05,11,1, 11.9,1,1, 17.619, 10635.387, 346.218, 52787.754 24/06/12,19:10:16,06,11,1, 11.9,1,1, 17.619, 10635.552, 345.028, 52788.285 24/06/12,19:10:16,07,11,1, 11.9,1,1, 17.619, 10635.811, 346.778, 52787.836 24/06/12,19:10:16,08,11,1, 11.9,1,1, 17.619, 10634.946, 345.562, 52787.757 24/06/12,19:10:16,09,11,1, 11.9,1,1, 17.619, 10636.051, 345.838, 52788.723 24/06/12,19:10:16,10,11,1, 11.9,1,1, 17.619, 10635.840, 346.820, 52788.060 24/06/12,19:10:16,11,11,1, 11.9,1,1, 17.619, 10635.615, 345.267, 52788.472 24/06/12,19:10:16,12,11,1, 11.9,1,1, 17.619, 10636.322, 346.270, 52788.470 24/06/12,19:10:16,13,11,1, 11.9,1,1, 17.619, 10635.324, 346.222, 52787.697 24/06/12,19:10:16,14,11,1, 11.9,1,1, 17.619, 10635.527, 345.013, 52788.183 24/06/12,19:10:16,15,11,1, 11.9,1,1, 17.619, 10635.801, 346.714, 52787.800 24/06/12,19:10:16,16,11,1, 11.9,1,1, 17.619, 10634.930, 345.574, 52787.729 24/06/12,19:10:16,17,11,1, 11.9,1,1, 17.619, 10636.001, 345.779, 52788.560 24/06/12,19:10:16,18,11,1, 11.9,1,1, 17.619, 10635.817, 346.756, 52787.909 24/06/12,19:10:16,19,11,1, 11.9,1,1, 17.619, 10635.561, 345.220, 52788.451 24/06/12,19:10:17,00,09,1, 11.8,1,1, 17.621, 10635.557, 345.220, 52788.451 24/06/12,19:10:17,01,09,1, 11.8,1,1, 17.621, 10635.884, 345.478, 52788.423 24/06/12,19:10:17,02,09,1, 11.8,1,1, 17.621, 10635.680, 346.594, 52787.869 24/06/12,19:10:17,03,09,1, 11.8,1,1, 17.621, 10635.415, 345.084, 52788.426 24/06/12,19:10:17,04,09,1, 11.8,1,1, 17.621, 10636.301, 346.001, 52788.387 24/06/12,19:10:17,05,09,1, 11.8,1,1, 17.621, 10635.295, 346.019, 52787.581 24/06/12,19:10:17,06,09,1, 11.8,1,1, 17.621, 10635.432, 344.809, 52788.159 24/06/12,19:10:17,07,09,1, 11.8,1,1, 17.621, 10635.675, 346.388, 52787.610 24/06/12,19:10:17,08,09,1, 11.8,1,1, 17.621, 10634.746, 345.430, 52787.561 24/06/12,19:10:17,09,09,1, 11.8,1,1, 17.621, 10635.886, 345.483, 52788.435 24/06/12,19:10:17,10,09,1, 11.8,1,1, 17.621, 10635.620, 346.637, 52787.826 24/06/12,19:10:17,11,09,1, 11.8,1,1, 17.621, 10635.418, 345.085, 52788.413 24/06/12,19:10:17,12,09,1, 11.8,1,1, 17.621, 10636.282, 345.977, 52788.389 24/06/12,19:10:17,13,09,1, 11.8,1,1, 17.621, 10635.272, 346.054, 52787.535 24/06/12,19:10:17,14,09,1, 11.8,1,1, 17.621, 10635.461, 344.760, 52788.046 24/06/12,19:10:17,15,09,1, 11.8,1,1, 17.621, 10635.681, 346.396, 52787.624 24/06/12,19:10:17,16,09,1, 11.8,1,1, 17.621, 10634.800, 345.434, 52787.601 24/06/12,19:10:17,17,09,1, 11.8,1,1, 17.621, 10635.825, 345.436, 52788.378 24/06/12,19:10:17,18,09,1, 11.8,1,1, 17.621, 10635.638, 346.569, 52787.871 24/06/12,19:10:17,19,09,1, 11.8,1,1, 17.621, 10635.406, 345.087, 52788.300 24/06/12,19:10:18,00,10,1, 11.9,1,1, 17.616, 10635.399, 345.087, 52788.300 24/06/12,19:10:18,01,10,1, 11.9,1,1, 17.616, 10635.642, 345.144, 52788.261 24/06/12,19:10:18,02,10,1, 11.9,1,1, 17.616, 10635.546, 346.489, 52787.721 24/06/12,19:10:18,03,10,1, 11.9,1,1, 17.616, 10635.341, 344.852, 52788.169 24/06/12,19:10:18,04,10,1, 11.9,1,1, 17.616, 10636.236, 345.758, 52788.294 24/06/12,19:10:18,05,10,1, 11.9,1,1, 17.616, 10635.322, 345.834, 52787.434 24/06/12,19:10:18,06,10,1, 11.9,1,1, 17.616, 10635.343, 344.557, 52787.971 24/06/12,19:10:18,07,10,1, 11.9,1,1, 17.616, 10635.663, 346.097, 52787.505 24/06/12,19:10:18,08,10,1, 11.9,1,1, 17.616, 10634.759, 345.296, 52787.445 24/06/12,19:10:18,09,10,1, 11.9,1,1, 17.616, 10635.656, 345.099, 52788.267 24/06/12,19:10:18,10,10,1, 11.9,1,1, 17.616, 10635.569, 346.429, 52787.767 24/06/12,19:10:18,11,10,1, 11.9,1,1, 17.616, 10635.279, 344.833, 52788.176 24/06/12,19:10:18,12,10,1, 11.9,1,1, 17.616, 10636.220, 345.763, 52788.361 24/06/12,19:10:18,13,10,1, 11.9,1,1, 17.616, 10635.268, 345.816, 52787.514 24/06/12,19:10:18,14,10,1, 11.9,1,1, 17.616, 10635.392, 344.563, 52788.003 24/06/12,19:10:18,15,10,1, 11.9,1,1, 17.616, 10635.638, 346.084, 52787.465 24/06/12,19:10:18,16,10,1, 11.9,1,1, 17.616, 10634.761, 345.264, 52787.390 24/06/12,19:10:18,17,10,1, 11.9,1,1, 17.616, 10635.623, 345.070, 52788.068 24/06/12,19:10:18,18,10,1, 11.9,1,1, 17.616, 10635.642, 346.453, 52787.766 24/06/12,19:10:18,19,10,1, 11.9,1,1, 17.616, 10635.260, 344.768, 52788.110 24/06/12,19:10:19,00,09,1, 11.9,1,1, 17.618, 10635.257, 344.768, 52788.110 24/06/12,19:10:19,01,09,1, 11.9,1,1, 17.618, 10635.440, 344.827, 52787.903 24/06/12,19:10:19,02,09,1, 11.9,1,1, 17.618, 10635.561, 346.296, 52787.540 24/06/12,19:10:19,03,09,1, 11.9,1,1, 17.618, 10635.176, 344.671, 52787.958 24/06/12,19:10:19,04,09,1, 11.9,1,1, 17.618, 10636.134, 345.564, 52788.290 24/06/12,19:10:19,05,09,1, 11.9,1,1, 17.618, 10635.343, 345.686, 52787.371 24/06/12,19:10:19,06,09,1, 11.9,1,1, 17.618, 10635.363, 344.409, 52787.798 24/06/12,19:10:19,07,09,1, 11.9,1,1, 17.618, 10635.643, 345.853, 52787.493 24/06/12,19:10:19,08,09,1, 11.9,1,1, 17.618, 10634.689, 345.057, 52787.161 24/06/12,19:10:19,09,09,1, 11.9,1,1, 17.618, 10635.474, 344.786, 52787.890 24/06/12,19:10:19,10,09,1, 11.9,1,1, 17.618, 10635.507, 346.276, 52787.638 24/06/12,19:10:19,11,09,1, 11.9,1,1, 17.618, 10635.186, 344.596, 52787.947 24/06/12,19:10:19,12,09,1, 11.9,1,1, 17.618, 10636.102, 345.560, 52788.258 24/06/12,19:10:19,13,09,1, 11.9,1,1, 17.618, 10635.359, 345.668, 52787.457 24/06/12,19:10:19,14,09,1, 11.9,1,1, 17.618, 10635.304, 344.403, 52787.807 24/06/12,19:10:19,15,09,1, 11.9,1,1, 17.618, 10635.672, 345.823, 52787.513 24/06/12,19:10:19,16,09,1, 11.9,1,1, 17.618, 10634.713, 345.124, 52787.254 24/06/12,19:10:19,17,09,1, 11.9,1,1, 17.618, 10635.484, 344.796, 52787.934 24/06/12,19:10:19,18,09,1, 11.9,1,1, 17.618, 10635.476, 346.249, 52787.688 24/06/12,19:10:19,19,09,1, 11.9,1,1, 17.618, 10635.121, 344.629, 52787.902 24/06/12,19:10:20,00,10,1, 11.9,1,1, 17.618, 10635.115, 344.629, 52787.902 24/06/12,19:10:20,01,10,1, 11.9,1,1, 17.618, 10635.432, 344.615, 52787.902 24/06/12,19:10:20,02,10,1, 11.9,1,1, 17.618, 10635.398, 346.119, 52787.517 24/06/12,19:10:20,03,10,1, 11.9,1,1, 17.618, 10635.127, 344.600, 52787.785 24/06/12,19:10:20,04,10,1, 11.9,1,1, 17.618, 10636.041, 345.271, 52788.119 24/06/12,19:10:20,05,10,1, 11.9,1,1, 17.618, 10635.347, 345.666, 52787.348 24/06/12,19:10:20,06,10,1, 11.9,1,1, 17.618, 10635.268, 344.158, 52787.692 24/06/12,19:10:20,07,10,1, 11.9,1,1, 17.618, 10635.652, 345.733, 52787.391 24/06/12,19:10:20,08,10,1, 11.9,1,1, 17.618, 10634.659, 344.952, 52787.030 24/06/12,19:10:20,09,10,1, 11.9,1,1, 17.618, 10635.409, 344.640, 52787.865 24/06/12,19:10:20,10,10,1, 11.9,1,1, 17.618, 10635.413, 345.990, 52787.498 24/06/12,19:10:20,11,10,1, 11.9,1,1, 17.618, 10635.086, 344.610, 52787.789 24/06/12,19:10:20,12,10,1, 11.9,1,1, 17.618, 10636.009, 345.249, 52788.141 24/06/12,19:10:20,13,10,1, 11.9,1,1, 17.618, 10635.341, 345.680, 52787.523 24/06/12,19:10:20,14,10,1, 11.9,1,1, 17.618, 10635.252, 344.109, 52787.618 24/06/12,19:10:20,15,10,1, 11.9,1,1, 17.618, 10635.625, 345.720, 52787.380 24/06/12,19:10:20,16,10,1, 11.9,1,1, 17.618, 10634.696, 344.883, 52787.011 24/06/12,19:10:20,17,10,1, 11.9,1,1, 17.618, 10635.346, 344.632, 52787.765 24/06/12,19:10:20,18,10,1, 11.9,1,1, 17.618, 10635.408, 345.994, 52787.423 24/06/12,19:10:20,19,10,1, 11.9,1,1, 17.618, 10635.073, 344.628, 52787.751 24/06/12,19:10:21,00,10,1, 11.9,1,1, 17.613, 10635.065, 344.628, 52787.751 24/06/12,19:10:21,01,10,1, 11.9,1,1, 17.613, 10635.235, 344.495, 52787.639 24/06/12,19:10:21,02,10,1, 11.9,1,1, 17.613, 10635.352, 345.905, 52787.386 24/06/12,19:10:21,03,10,1, 11.9,1,1, 17.613, 10634.984, 344.449, 52787.660 24/06/12,19:10:21,04,10,1, 11.9,1,1, 17.613, 10635.920, 345.124, 52788.005 24/06/12,19:10:21,05,10,1, 11.9,1,1, 17.613, 10635.248, 345.549, 52787.378 24/06/12,19:10:21,06,10,1, 11.9,1,1, 17.613, 10635.165, 344.011, 52787.576 24/06/12,19:10:21,07,10,1, 11.9,1,1, 17.613, 10635.567, 345.514, 52787.363 24/06/12,19:10:21,08,10,1, 11.9,1,1, 17.613, 10634.613, 344.785, 52786.973 24/06/12,19:10:21,09,10,1, 11.9,1,1, 17.613, 10635.265, 344.427, 52787.662 24/06/12,19:10:21,10,10,1, 11.9,1,1, 17.613, 10635.349, 345.888, 52787.417 24/06/12,19:10:21,11,10,1, 11.9,1,1, 17.613, 10634.978, 344.461, 52787.722 24/06/12,19:10:21,12,10,1, 11.9,1,1, 17.613, 10635.877, 345.118, 52788.048 24/06/12,19:10:21,13,10,1, 11.9,1,1, 17.613, 10635.284, 345.511, 52787.488 24/06/12,19:10:21,14,10,1, 11.9,1,1, 17.613, 10635.168, 344.002, 52787.599 24/06/12,19:10:21,15,10,1, 11.9,1,1, 17.613, 10635.548, 345.541, 52787.352 24/06/12,19:10:21,16,10,1, 11.9,1,1, 17.613, 10634.638, 344.789, 52786.930 24/06/12,19:10:21,17,10,1, 11.9,1,1, 17.613, 10635.190, 344.421, 52787.640 24/06/12,19:10:21,18,10,1, 11.9,1,1, 17.613, 10635.342, 345.905, 52787.419 24/06/12,19:10:21,19,10,1, 11.9,1,1, 17.613, 10634.934, 344.405, 52787.686 24/06/12,19:10:22,00,10,1, 11.9,1,1, 17.612, 10634.931, 344.405, 52787.686 24/06/12,19:10:22,01,10,1, 11.9,1,1, 17.612, 10635.126, 344.181, 52787.455 24/06/12,19:10:22,02,10,1, 11.9,1,1, 17.612, 10635.312, 345.836, 52787.381 24/06/12,19:10:22,03,10,1, 11.9,1,1, 17.612, 10634.825, 344.210, 52787.369 24/06/12,19:10:22,04,10,1, 11.9,1,1, 17.612, 10635.800, 344.956, 52787.897 24/06/12,19:10:22,05,10,1, 11.9,1,1, 17.612, 10635.214, 345.290, 52787.190 24/06/12,19:10:22,06,10,1, 11.9,1,1, 17.612, 10635.067, 343.910, 52787.441 24/06/12,19:10:22,07,10,1, 11.9,1,1, 17.612, 10635.470, 345.249, 52787.114 24/06/12,19:10:22,08,10,1, 11.9,1,1, 17.612, 10634.576, 344.609, 52786.795 24/06/12,19:10:22,09,10,1, 11.9,1,1, 17.612, 10635.106, 344.147, 52787.322 24/06/12,19:10:22,10,10,1, 11.9,1,1, 17.612, 10635.268, 345.737, 52787.235 24/06/12,19:10:22,11,10,1, 11.9,1,1, 17.612, 10634.823, 344.187, 52787.417 24/06/12,19:10:22,12,10,1, 11.9,1,1, 17.612, 10635.749, 344.986, 52787.940 24/06/12,19:10:22,13,10,1, 11.9,1,1, 17.612, 10635.164, 345.296, 52787.118 24/06/12,19:10:22,14,10,1, 11.9,1,1, 17.612, 10635.076, 343.828, 52787.410 24/06/12,19:10:22,15,10,1, 11.9,1,1, 17.612, 10635.424, 345.244, 52787.177 24/06/12,19:10:22,16,10,1, 11.9,1,1, 17.612, 10634.541, 344.682, 52786.833 24/06/12,19:10:22,17,10,1, 11.9,1,1, 17.612, 10635.111, 344.125, 52787.423 24/06/12,19:10:22,18,10,1, 11.9,1,1, 17.612, 10635.248, 345.751, 52787.211 24/06/12,19:10:22,19,10,1, 11.9,1,1, 17.612, 10634.846, 344.184, 52787.431 24/06/12,19:10:23,00,10,1, 11.9,1,1, 17.617, 10634.840, 344.184, 52787.431 24/06/12,19:10:23,01,10,1, 11.9,1,1, 17.617, 10635.088, 344.055, 52787.275 24/06/12,19:10:23,02,10,1, 11.9,1,1, 17.617, 10635.187, 345.482, 52787.099 24/06/12,19:10:23,03,10,1, 11.9,1,1, 17.617, 10634.816, 344.096, 52787.432 24/06/12,19:10:23,04,10,1, 11.9,1,1, 17.617, 10635.760, 344.693, 52787.803 24/06/12,19:10:23,05,10,1, 11.9,1,1, 17.617, 10635.174, 345.188, 52787.286 24/06/12,19:10:23,06,10,1, 11.9,1,1, 17.617, 10634.972, 343.622, 52787.269 24/06/12,19:10:23,07,10,1, 11.9,1,1, 17.617, 10635.395, 345.158, 52787.114 24/06/12,19:10:23,08,10,1, 11.9,1,1, 17.617, 10634.406, 344.383, 52786.537 24/06/12,19:10:23,09,10,1, 11.9,1,1, 17.617, 10635.073, 344.031, 52787.290 24/06/12,19:10:23,10,10,1, 11.9,1,1, 17.617, 10635.160, 345.460, 52787.066 24/06/12,19:10:23,11,10,1, 11.9,1,1, 17.617, 10634.839, 344.073, 52787.436 24/06/12,19:10:23,12,10,1, 11.9,1,1, 17.617, 10635.755, 344.676, 52787.750 24/06/12,19:10:23,13,10,1, 11.9,1,1, 17.617, 10635.145, 345.203, 52787.182 24/06/12,19:10:23,14,10,1, 11.9,1,1, 17.617, 10634.961, 343.546, 52787.216 24/06/12,19:10:23,15,10,1, 11.9,1,1, 17.617, 10635.407, 345.125, 52787.019 24/06/12,19:10:23,16,10,1, 11.9,1,1, 17.617, 10634.423, 344.359, 52786.665 24/06/12,19:10:23,17,10,1, 11.9,1,1, 17.617, 10635.033, 344.054, 52787.327 24/06/12,19:10:23,18,10,1, 11.9,1,1, 17.617, 10635.162, 345.405, 52787.014 24/06/12,19:10:23,19,10,1, 11.9,1,1, 17.617, 10634.845, 344.091, 52787.337 24/06/12,19:10:24,00,10,1, 12.0,1,1, 17.614, 10634.840, 344.091, 52787.337 24/06/12,19:10:24,01,10,1, 12.0,1,1, 17.614, 10634.989, 343.755, 52787.127 24/06/12,19:10:24,02,10,1, 12.0,1,1, 17.614, 10635.172, 345.383, 52787.080 24/06/12,19:10:24,03,10,1, 12.0,1,1, 17.614, 10634.753, 343.723, 52787.192 24/06/12,19:10:24,04,10,1, 12.0,1,1, 17.614, 10635.753, 344.570, 52787.682 24/06/12,19:10:24,05,10,1, 12.0,1,1, 17.614, 10635.007, 344.805, 52787.017 24/06/12,19:10:24,06,10,1, 12.0,1,1, 17.614, 10634.962, 343.507, 52787.198 24/06/12,19:10:24,07,10,1, 12.0,1,1, 17.614, 10635.297, 344.842, 52786.943 24/06/12,19:10:24,08,10,1, 12.0,1,1, 17.614, 10634.434, 344.263, 52786.574 24/06/12,19:10:24,09,10,1, 12.0,1,1, 17.614, 10635.008, 343.761, 52787.154 24/06/12,19:10:24,10,10,1, 12.0,1,1, 17.614, 10635.202, 345.329, 52786.973 24/06/12,19:10:24,11,10,1, 12.0,1,1, 17.614, 10634.747, 343.743, 52787.111 24/06/12,19:10:24,12,10,1, 12.0,1,1, 17.614, 10635.749, 344.554, 52787.689 24/06/12,19:10:24,13,10,1, 12.0,1,1, 17.614, 10635.006, 344.785, 52786.969 24/06/12,19:10:24,14,10,1, 12.0,1,1, 17.614, 10634.915, 343.421, 52787.078 24/06/12,19:10:24,15,10,1, 12.0,1,1, 17.614, 10635.302, 344.826, 52786.954 24/06/12,19:10:24,16,10,1, 12.0,1,1, 17.614, 10634.390, 344.195, 52786.613 24/06/12,19:10:24,17,10,1, 12.0,1,1, 17.614, 10635.008, 343.795, 52787.149 24/06/12,19:10:24,18,10,1, 12.0,1,1, 17.614, 10635.170, 345.310, 52786.956 24/06/12,19:10:24,19,10,1, 12.0,1,1, 17.614, 10634.790, 343.693, 52787.251 24/06/12,19:10:25,00,09,1, 11.9,1,1, 17.612, 10634.789, 343.693, 52787.251 24/06/12,19:10:25,01,09,1, 11.9,1,1, 17.612, 10635.111, 343.772, 52787.097 24/06/12,19:10:25,02,09,1, 11.9,1,1, 17.612, 10635.088, 345.053, 52786.904 24/06/12,19:10:25,03,09,1, 11.9,1,1, 17.612, 10634.830, 343.562, 52787.105 24/06/12,19:10:25,04,09,1, 11.9,1,1, 17.612, 10635.684, 344.305, 52787.448 24/06/12,19:10:25,05,09,1, 11.9,1,1, 17.612, 10634.965, 344.612, 52786.814 24/06/12,19:10:25,06,09,1, 11.9,1,1, 17.612, 10634.823, 343.116, 52786.847 24/06/12,19:10:25,07,09,1, 11.9,1,1, 17.612, 10635.222, 344.766, 52786.702 24/06/12,19:10:25,08,09,1, 11.9,1,1, 17.612, 10634.311, 343.855, 52786.352 24/06/12,19:10:25,09,09,1, 11.9,1,1, 17.612, 10635.069, 343.715, 52787.096 24/06/12,19:10:25,10,09,1, 11.9,1,1, 17.612, 10635.154, 345.072, 52786.972 24/06/12,19:10:25,11,09,1, 11.9,1,1, 17.612, 10634.792, 343.500, 52787.122 24/06/12,19:10:25,12,09,1, 11.9,1,1, 17.612, 10635.660, 344.324, 52787.371 24/06/12,19:10:25,13,09,1, 11.9,1,1, 17.612, 10634.943, 344.581, 52786.802 24/06/12,19:10:25,14,09,1, 11.9,1,1, 17.612, 10634.860, 343.097, 52786.948 24/06/12,19:10:25,15,09,1, 11.9,1,1, 17.612, 10635.173, 344.733, 52786.739 24/06/12,19:10:25,16,09,1, 11.9,1,1, 17.612, 10634.354, 343.852, 52786.441 24/06/12,19:10:25,17,09,1, 11.9,1,1, 17.612, 10635.035, 343.660, 52787.129 24/06/12,19:10:25,18,09,1, 11.9,1,1, 17.612, 10635.129, 345.091, 52786.936 24/06/12,19:10:25,19,09,1, 11.9,1,1, 17.612, 10634.819, 343.435, 52787.173 24/06/12,19:10:26,00,10,1, 11.8,1,1, 17.617, 10634.815, 343.435, 52787.173 24/06/12,19:10:26,01,10,1, 11.8,1,1, 17.617, 10635.120, 343.642, 52787.101 24/06/12,19:10:26,02,10,1, 11.8,1,1, 17.617, 10635.107, 344.859, 52786.678 24/06/12,19:10:26,03,10,1, 11.8,1,1, 17.617, 10634.857, 343.307, 52787.068 24/06/12,19:10:26,04,10,1, 11.8,1,1, 17.617, 10635.598, 344.185, 52787.170 24/06/12,19:10:26,05,10,1, 11.8,1,1, 17.617, 10634.888, 344.315, 52786.596 24/06/12,19:10:26,06,10,1, 11.8,1,1, 17.617, 10634.817, 342.963, 52786.736 24/06/12,19:10:26,07,10,1, 11.8,1,1, 17.617, 10635.152, 344.662, 52786.508 24/06/12,19:10:26,08,10,1, 11.8,1,1, 17.617, 10634.339, 343.644, 52786.376 24/06/12,19:10:26,09,10,1, 11.8,1,1, 17.617, 10635.183, 343.634, 52787.090 24/06/12,19:10:26,10,10,1, 11.8,1,1, 17.617, 10635.146, 344.809, 52786.862 24/06/12,19:10:26,11,10,1, 11.8,1,1, 17.617, 10634.841, 343.336, 52787.173 24/06/12,19:10:26,12,10,1, 11.8,1,1, 17.617, 10635.643, 344.134, 52787.123 24/06/12,19:10:26,13,10,1, 11.8,1,1, 17.617, 10634.808, 344.243, 52786.471 24/06/12,19:10:26,14,10,1, 11.8,1,1, 17.617, 10634.822, 342.922, 52786.649 24/06/12,19:10:26,15,10,1, 11.8,1,1, 17.617, 10635.118, 344.669, 52786.608 24/06/12,19:10:26,16,10,1, 11.8,1,1, 17.617, 10634.326, 343.595, 52786.325 24/06/12,19:10:26,17,10,1, 11.8,1,1, 17.617, 10635.204, 343.655, 52787.051 24/06/12,19:10:26,18,10,1, 11.8,1,1, 17.617, 10635.132, 344.755, 52786.752 24/06/12,19:10:26,19,10,1, 11.8,1,1, 17.617, 10634.850, 343.243, 52787.030 24/06/12,19:10:27,00,10,1, 12.0,1,1, 17.616, 10634.848, 343.243, 52787.030 24/06/12,19:10:27,01,10,1, 12.0,1,1, 17.616, 10635.267, 343.533, 52787.054 24/06/12,19:10:27,02,10,1, 12.0,1,1, 17.616, 10635.195, 344.724, 52786.891 24/06/12,19:10:27,03,10,1, 12.0,1,1, 17.616, 10634.878, 342.950, 52786.882 24/06/12,19:10:27,04,10,1, 12.0,1,1, 17.616, 10635.563, 344.097, 52786.997 24/06/12,19:10:27,05,10,1, 12.0,1,1, 17.616, 10634.707, 343.859, 52786.306 24/06/12,19:10:27,06,10,1, 12.0,1,1, 17.616, 10634.813, 342.884, 52786.600 24/06/12,19:10:27,07,10,1, 12.0,1,1, 17.616, 10635.037, 344.504, 52786.481 24/06/12,19:10:27,08,10,1, 12.0,1,1, 17.616, 10634.371, 343.436, 52786.427 24/06/12,19:10:27,09,10,1, 12.0,1,1, 17.616, 10635.255, 343.559, 52787.148 24/06/12,19:10:27,10,10,1, 12.0,1,1, 17.616, 10635.157, 344.642, 52786.842 24/06/12,19:10:27,11,10,1, 12.0,1,1, 17.616, 10634.891, 342.946, 52786.931 24/06/12,19:10:27,12,10,1, 12.0,1,1, 17.616, 10635.592, 344.113, 52787.011 24/06/12,19:10:27,13,10,1, 12.0,1,1, 17.616, 10634.618, 343.888, 52786.339 24/06/12,19:10:27,14,10,1, 12.0,1,1, 17.616, 10634.708, 342.822, 52786.576 24/06/12,19:10:27,15,10,1, 12.0,1,1, 17.616, 10635.092, 344.500, 52786.422 24/06/12,19:10:27,16,10,1, 12.0,1,1, 17.616, 10634.358, 343.391, 52786.386 24/06/12,19:10:27,17,10,1, 12.0,1,1, 17.616, 10635.285, 343.585, 52787.160 24/06/12,19:10:27,18,10,1, 12.0,1,1, 17.616, 10635.167, 344.572, 52786.797 24/06/12,19:10:27,19,10,1, 12.0,1,1, 17.616, 10634.903, 342.951, 52786.946 24/06/12,19:10:28,00,09,1, 11.9,1,1, 17.616, 10634.898, 342.951, 52786.946 24/06/12,19:10:28,01,09,1, 11.9,1,1, 17.616, 10635.409, 343.537, 52787.076 24/06/12,19:10:28,02,09,1, 11.9,1,1, 17.616, 10635.171, 344.452, 52786.761 24/06/12,19:10:28,03,09,1, 11.9,1,1, 17.616, 10634.918, 342.642, 52786.720 24/06/12,19:10:28,04,09,1, 11.9,1,1, 17.616, 10635.468, 344.010, 52786.663 24/06/12,19:10:28,05,09,1, 11.9,1,1, 17.616, 10634.475, 343.542, 52786.054 24/06/12,19:10:28,06,09,1, 11.9,1,1, 17.616, 10634.791, 342.848, 52786.524 24/06/12,19:10:28,07,09,1, 11.9,1,1, 17.616, 10634.990, 344.419, 52786.407 24/06/12,19:10:28,08,09,1, 11.9,1,1, 17.616, 10634.538, 343.168, 52786.509 24/06/12,19:10:28,09,09,1, 11.9,1,1, 17.616, 10635.463, 343.533, 52787.132 24/06/12,19:10:28,10,09,1, 11.9,1,1, 17.616, 10635.116, 344.360, 52786.752 24/06/12,19:10:28,11,09,1, 11.9,1,1, 17.616, 10634.918, 342.588, 52786.672 24/06/12,19:10:28,12,09,1, 11.9,1,1, 17.616, 10635.467, 344.073, 52786.657 24/06/12,19:10:28,13,09,1, 11.9,1,1, 17.616, 10634.451, 343.472, 52785.975 24/06/12,19:10:28,14,09,1, 11.9,1,1, 17.616, 10634.856, 342.856, 52786.477 24/06/12,19:10:28,15,09,1, 11.9,1,1, 17.616, 10635.072, 344.408, 52786.508 24/06/12,19:10:28,16,09,1, 11.9,1,1, 17.616, 10634.510, 343.143, 52786.511 24/06/12,19:10:28,17,09,1, 11.9,1,1, 17.616, 10635.486, 343.491, 52787.018 24/06/12,19:10:28,18,09,1, 11.9,1,1, 17.616, 10635.180, 344.320, 52786.743 24/06/12,19:10:28,19,09,1, 11.9,1,1, 17.616, 10634.902, 342.621, 52786.699 24/06/12,19:10:29,00,10,1, 11.9,1,1, 17.611, 10634.898, 342.621, 52786.699 24/06/12,19:10:29,01,10,1, 11.9,1,1, 17.611, 10635.574, 343.523, 52786.992 24/06/12,19:10:29,02,10,1, 11.9,1,1, 17.611, 10635.026, 344.012, 52786.476 24/06/12,19:10:29,03,10,1, 11.9,1,1, 17.611, 10634.872, 342.416, 52786.615 24/06/12,19:10:29,04,10,1, 11.9,1,1, 17.611, 10635.191, 343.986, 52786.401 24/06/12,19:10:29,05,10,1, 11.9,1,1, 17.611, 10634.302, 343.225, 52785.887 24/06/12,19:10:29,06,10,1, 11.9,1,1, 17.611, 10634.934, 342.858, 52786.470 24/06/12,19:10:29,07,10,1, 11.9,1,1, 17.611, 10635.065, 344.267, 52786.439 24/06/12,19:10:29,08,10,1, 11.9,1,1, 17.611, 10634.649, 342.850, 52786.591 24/06/12,19:10:29,09,10,1, 11.9,1,1, 17.611, 10635.595, 343.516, 52786.923 24/06/12,19:10:29,10,10,1, 11.9,1,1, 17.611, 10635.030, 344.010, 52786.542 24/06/12,19:10:29,11,10,1, 11.9,1,1, 17.611, 10634.816, 342.359, 52786.452 24/06/12,19:10:29,12,10,1, 11.9,1,1, 17.611, 10635.302, 343.974, 52786.418 24/06/12,19:10:29,13,10,1, 11.9,1,1, 17.611, 10634.303, 343.180, 52785.974 24/06/12,19:10:29,14,10,1, 11.9,1,1, 17.611, 10634.907, 342.878, 52786.564 24/06/12,19:10:29,15,10,1, 11.9,1,1, 17.611, 10635.109, 344.271, 52786.398 24/06/12,19:10:29,16,10,1, 11.9,1,1, 17.611, 10634.703, 342.838, 52786.653 24/06/12,19:10:29,17,10,1, 11.9,1,1, 17.611, 10635.618, 343.424, 52786.945 24/06/12,19:10:29,18,10,1, 11.9,1,1, 17.611, 10634.998, 343.936, 52786.440 24/06/12,19:10:29,19,10,1, 11.9,1,1, 17.611, 10634.876, 342.365, 52786.372 24/06/12,19:10:30,00,09,1, 11.9,1,1, 17.615, 10634.873, 342.365, 52786.372 24/06/12,19:10:30,01,09,1, 11.9,1,1, 17.615, 10635.800, 343.361, 52786.710 24/06/12,19:10:30,02,09,1, 11.9,1,1, 17.615, 10634.583, 343.572, 52785.930 24/06/12,19:10:30,03,09,1, 11.9,1,1, 17.615, 10635.008, 342.269, 52786.750 24/06/12,19:10:30,04,09,1, 11.9,1,1, 17.615, 10635.099, 343.798, 52785.725 24/06/12,19:10:30,05,09,1, 11.9,1,1, 17.615, 10634.122, 342.939, 52786.088 24/06/12,19:10:30,06,09,1, 11.9,1,1, 17.615, 10635.405, 342.860, 52786.952 24/06/12,19:10:30,07,09,1, 11.9,1,1, 17.615, 10634.922, 344.060, 52785.988 24/06/12,19:10:30,08,09,1, 11.9,1,1, 17.615, 10634.827, 342.597, 52787.129 24/06/12,19:10:30,09,09,1, 11.9,1,1, 17.615, 10635.803, 343.386, 52786.517 24/06/12,19:10:30,10,09,1, 11.9,1,1, 17.615, 10634.522, 343.534, 52785.950 24/06/12,19:10:30,11,09,1, 11.9,1,1, 17.615, 10634.982, 342.215, 52786.724 24/06/12,19:10:30,12,09,1, 11.9,1,1, 17.615, 10635.078, 343.793, 52785.642 24/06/12,19:10:30,13,09,1, 11.9,1,1, 17.615, 10634.160, 342.886, 52786.073 24/06/12,19:10:30,14,09,1, 11.9,1,1, 17.615, 10635.388, 342.887, 52786.974 24/06/12,19:10:30,15,09,1, 11.9,1,1, 17.615, 10634.879, 343.973, 52785.899 24/06/12,19:10:30,16,09,1, 11.9,1,1, 17.615, 10634.925, 342.553, 52787.094 24/06/12,19:10:30,17,09,1, 11.9,1,1, 17.615, 10635.750, 343.314, 52786.626 24/06/12,19:10:30,18,09,1, 11.9,1,1, 17.615, 10634.519, 343.466, 52785.896 24/06/12,19:10:30,19,09,1, 11.9,1,1, 17.615, 10634.950, 342.172, 52786.699 24/06/12,19:10:31,00,10,1, 11.9,1,1, 17.610, 10634.948, 342.172, 52786.699 24/06/12,19:10:31,01,10,1, 11.9,1,1, 17.610, 10635.371, 343.224, 52785.932 24/06/12,19:10:31,02,10,1, 11.9,1,1, 17.610, 10634.629, 343.178, 52786.279 24/06/12,19:10:31,03,10,1, 11.9,1,1, 17.610, 10634.984, 342.031, 52786.051 24/06/12,19:10:31,04,10,1, 11.9,1,1, 17.610, 10634.746, 343.694, 52785.642 24/06/12,19:10:31,05,10,1, 11.9,1,1, 17.610, 10634.577, 342.587, 52786.470 24/06/12,19:10:31,06,10,1, 11.9,1,1, 17.610, 10635.407, 342.772, 52786.305 24/06/12,19:10:31,07,10,1, 11.9,1,1, 17.610, 10634.905, 343.734, 52786.326 24/06/12,19:10:31,08,10,1, 11.9,1,1, 17.610, 10635.225, 342.202, 52786.805 24/06/12,19:10:31,09,10,1, 11.9,1,1, 17.610, 10635.356, 343.188, 52785.841 24/06/12,19:10:31,10,10,1, 11.9,1,1, 17.610, 10634.593, 343.170, 52786.203 24/06/12,19:10:31,11,10,1, 11.9,1,1, 17.610, 10634.984, 341.972, 52785.978 24/06/12,19:10:31,12,10,1, 11.9,1,1, 17.610, 10634.775, 343.740, 52785.621 24/06/12,19:10:31,13,10,1, 11.9,1,1, 17.610, 10634.616, 342.540, 52786.507 24/06/12,19:10:31,14,10,1, 11.9,1,1, 17.610, 10635.464, 342.787, 52786.402 24/06/12,19:10:31,15,10,1, 11.9,1,1, 17.610, 10634.949, 343.724, 52786.393 24/06/12,19:10:31,16,10,1, 11.9,1,1, 17.610, 10635.205, 342.127, 52786.776 24/06/12,19:10:31,17,10,1, 11.9,1,1, 17.610, 10635.356, 343.074, 52785.864 24/06/12,19:10:31,18,10,1, 11.9,1,1, 17.610, 10634.590, 343.131, 52786.224 24/06/12,19:10:31,19,10,1, 11.9,1,1, 17.610, 10635.032, 341.957, 52786.037 24/06/12,19:10:32,00,10,1, 11.9,1,1, 17.614, 10635.031, 341.957, 52786.037 24/06/12,19:10:32,01,10,1, 11.9,1,1, 17.614, 10635.174, 343.032, 52785.590 24/06/12,19:10:32,02,10,1, 11.9,1,1, 17.614, 10634.548, 342.741, 52786.134 24/06/12,19:10:32,03,10,1, 11.9,1,1, 17.614, 10635.051, 341.875, 52785.883 24/06/12,19:10:32,04,10,1, 11.9,1,1, 17.614, 10634.851, 343.615, 52785.840 24/06/12,19:10:32,05,10,1, 11.9,1,1, 17.614, 10634.858, 342.194, 52786.648 24/06/12,19:10:32,06,10,1, 11.9,1,1, 17.614, 10635.578, 342.698, 52786.276 24/06/12,19:10:32,07,10,1, 11.9,1,1, 17.614, 10634.961, 343.324, 52786.273 24/06/12,19:10:32,08,10,1, 11.9,1,1, 17.614, 10635.258, 341.846, 52786.484 24/06/12,19:10:32,09,10,1, 11.9,1,1, 17.614, 10635.200, 343.034, 52785.549 24/06/12,19:10:32,10,10,1, 11.9,1,1, 17.614, 10634.522, 342.700, 52786.135 24/06/12,19:10:32,11,10,1, 11.9,1,1, 17.614, 10635.126, 341.899, 52785.861 24/06/12,19:10:32,12,10,1, 11.9,1,1, 17.614, 10634.836, 343.593, 52785.789 24/06/12,19:10:32,13,10,1, 11.9,1,1, 17.614, 10634.874, 342.139, 52786.674 24/06/12,19:10:32,14,10,1, 11.9,1,1, 17.614, 10635.575, 342.663, 52786.183 24/06/12,19:10:32,15,10,1, 11.9,1,1, 17.614, 10634.957, 343.272, 52786.282 24/06/12,19:10:32,16,10,1, 11.9,1,1, 17.614, 10635.242, 341.745, 52786.489 24/06/12,19:10:32,17,10,1, 11.9,1,1, 17.614, 10635.125, 343.000, 52785.532 24/06/12,19:10:32,18,10,1, 11.9,1,1, 17.614, 10634.536, 342.628, 52786.155 24/06/12,19:10:32,19,10,1, 11.9,1,1, 17.614, 10635.106, 341.900, 52785.902 24/06/12,19:10:33,00,10,1, 12.0,1,1, 17.610, 10635.098, 341.900, 52785.902 24/06/12,19:10:33,01,10,1, 12.0,1,1, 17.610, 10635.042, 343.007, 52785.768 24/06/12,19:10:33,02,10,1, 12.0,1,1, 17.610, 10634.687, 342.389, 52785.966 24/06/12,19:10:33,03,10,1, 12.0,1,1, 17.610, 10634.986, 341.928, 52785.664 24/06/12,19:10:33,04,10,1, 12.0,1,1, 17.610, 10635.151, 343.568, 52786.472 24/06/12,19:10:33,05,10,1, 12.0,1,1, 17.610, 10635.106, 341.801, 52786.199 24/06/12,19:10:33,06,10,1, 12.0,1,1, 17.610, 10635.470, 342.662, 52786.148 24/06/12,19:10:33,07,10,1, 12.0,1,1, 17.610, 10635.165, 342.914, 52786.359 24/06/12,19:10:33,08,10,1, 12.0,1,1, 17.610, 10635.059, 341.461, 52785.764 24/06/12,19:10:33,09,10,1, 12.0,1,1, 17.610, 10635.134, 343.041, 52786.221 24/06/12,19:10:33,10,10,1, 12.0,1,1, 17.610, 10634.401, 342.259, 52785.510 24/06/12,19:10:33,11,10,1, 12.0,1,1, 17.610, 10635.177, 341.981, 52786.079 24/06/12,19:10:33,12,10,1, 12.0,1,1, 17.610, 10635.272, 343.433, 52786.043 24/06/12,19:10:33,13,10,1, 12.0,1,1, 17.610, 10634.896, 341.741, 52786.225 24/06/12,19:10:33,14,10,1, 12.0,1,1, 17.610, 10635.727, 342.760, 52786.480 24/06/12,19:10:33,15,10,1, 12.0,1,1, 17.610, 10634.978, 342.828, 52785.726 24/06/12,19:10:33,16,10,1, 12.0,1,1, 17.610, 10634.886, 341.503, 52785.925 24/06/12,19:10:33,17,10,1, 12.0,1,1, 17.610, 10635.246, 343.015, 52785.724 24/06/12,19:10:33,18,10,1, 12.0,1,1, 17.610, 10634.429, 342.218, 52785.557 24/06/12,19:10:33,19,10,1, 12.0,1,1, 17.610, 10635.191, 342.014, 52786.101 24/06/12,19:10:34,00,09,1, 11.9,1,1, 17.615, 10635.190, 342.014, 52786.101 24/06/12,19:10:34,01,09,1, 11.9,1,1, 17.615, 10635.171, 343.079, 52785.677 24/06/12,19:10:34,02,09,1, 11.9,1,1, 17.615, 10634.483, 341.990, 52785.496 24/06/12,19:10:34,03,09,1, 11.9,1,1, 17.615, 10635.433, 342.077, 52786.290 24/06/12,19:10:34,04,09,1, 11.9,1,1, 17.615, 10635.297, 343.258, 52786.021 24/06/12,19:10:34,05,09,1, 11.9,1,1, 17.615, 10635.030, 341.550, 52786.294 24/06/12,19:10:34,06,09,1, 11.9,1,1, 17.615, 10635.711, 342.596, 52786.178 24/06/12,19:10:34,07,09,1, 11.9,1,1, 17.615, 10634.811, 342.485, 52785.517 24/06/12,19:10:34,08,09,1, 11.9,1,1, 17.615, 10634.908, 341.350, 52785.860 24/06/12,19:10:34,09,09,1, 11.9,1,1, 17.615, 10635.146, 343.108, 52785.665 24/06/12,19:10:34,10,09,1, 11.9,1,1, 17.615, 10634.461, 341.873, 52785.555 24/06/12,19:10:34,11,09,1, 11.9,1,1, 17.615, 10635.500, 342.133, 52786.257 24/06/12,19:10:34,12,09,1, 11.9,1,1, 17.615, 10635.333, 343.155, 52786.028 24/06/12,19:10:34,13,09,1, 11.9,1,1, 17.615, 10635.006, 341.520, 52786.211 24/06/12,19:10:34,14,09,1, 11.9,1,1, 17.615, 10635.742, 342.531, 52786.074 24/06/12,19:10:34,15,09,1, 11.9,1,1, 17.615, 10634.807, 342.520, 52785.526 24/06/12,19:10:34,16,09,1, 11.9,1,1, 17.615, 10634.966, 341.307, 52785.793 24/06/12,19:10:34,17,09,1, 11.9,1,1, 17.615, 10635.221, 343.128, 52785.662 24/06/12,19:10:34,18,09,1, 11.9,1,1, 17.615, 10634.541, 341.894, 52785.664 24/06/12,19:10:34,19,09,1, 11.9,1,1, 17.615, 10635.484, 342.165, 52786.324 24/06/12,19:10:35,00,08,1, 11.9,1,1, 17.611, 10635.482, 342.165, 52786.324 24/06/12,19:10:35,01,08,1, 11.9,1,1, 17.611, 10635.174, 343.076, 52785.616 24/06/12,19:10:35,02,08,1, 11.9,1,1, 17.611, 10634.619, 341.636, 52785.683 24/06/12,19:10:35,03,08,1, 11.9,1,1, 17.611, 10635.613, 342.162, 52786.294 24/06/12,19:10:35,04,08,1, 11.9,1,1, 17.611, 10635.224, 342.872, 52785.808 24/06/12,19:10:35,05,08,1, 11.9,1,1, 17.611, 10635.057, 341.280, 52786.001 24/06/12,19:10:35,06,08,1, 11.9,1,1, 17.611, 10635.580, 342.540, 52785.810 24/06/12,19:10:35,07,08,1, 11.9,1,1, 17.611, 10634.562, 342.111, 52785.218 24/06/12,19:10:35,08,08,1, 11.9,1,1, 17.611, 10635.004, 341.369, 52785.701 24/06/12,19:10:35,09,08,1, 11.9,1,1, 17.611, 10635.182, 342.963, 52785.571 24/06/12,19:10:35,10,08,1, 11.9,1,1, 17.611, 10634.653, 341.701, 52785.799 24/06/12,19:10:35,11,08,1, 11.9,1,1, 17.611, 10635.634, 342.159, 52786.233 24/06/12,19:10:35,12,08,1, 11.9,1,1, 17.611, 10635.247, 342.888, 52785.798 24/06/12,19:10:35,13,08,1, 11.9,1,1, 17.611, 10635.045, 341.160, 52785.872 24/06/12,19:10:35,14,08,1, 11.9,1,1, 17.611, 10635.558, 342.644, 52785.823 24/06/12,19:10:35,15,08,1, 11.9,1,1, 17.611, 10634.578, 342.071, 52785.186 24/06/12,19:10:35,16,08,1, 11.9,1,1, 17.611, 10634.969, 341.395, 52785.746 24/06/12,19:10:35,17,08,1, 11.9,1,1, 17.611, 10635.132, 342.965, 52785.589 24/06/12,19:10:35,18,08,1, 11.9,1,1, 17.611, 10634.709, 341.698, 52785.805 24/06/12,19:10:35,19,08,1, 11.9,1,1, 17.611, 10635.626, 342.081, 52786.242 24/06/12,19:10:36,00,10,1, 11.9,1,1, 17.614, 10635.624, 342.081, 52786.242 24/06/12,19:10:36,01,10,1, 11.9,1,1, 17.614, 10635.140, 342.892, 52785.555 24/06/12,19:10:36,02,10,1, 11.9,1,1, 17.614, 10634.792, 341.464, 52785.883 24/06/12,19:10:36,03,10,1, 11.9,1,1, 17.614, 10635.767, 342.089, 52786.222 24/06/12,19:10:36,04,10,1, 11.9,1,1, 17.614, 10635.097, 342.553, 52785.668 24/06/12,19:10:36,05,10,1, 11.9,1,1, 17.614, 10634.941, 340.977, 52785.735 24/06/12,19:10:36,06,10,1, 11.9,1,1, 17.614, 10635.392, 342.578, 52785.614 24/06/12,19:10:36,07,10,1, 11.9,1,1, 17.614, 10634.393, 341.726, 52785.082 24/06/12,19:10:36,08,10,1, 11.9,1,1, 17.614, 10635.021, 341.418, 52785.765 24/06/12,19:10:36,09,10,1, 11.9,1,1, 17.614, 10635.121, 342.905, 52785.650 24/06/12,19:10:36,10,10,1, 11.9,1,1, 17.614, 10634.751, 341.293, 52785.777 24/06/12,19:10:36,11,10,1, 11.9,1,1, 17.614, 10635.686, 342.123, 52786.213 24/06/12,19:10:36,12,10,1, 11.9,1,1, 17.614, 10635.049, 342.429, 52785.569 24/06/12,19:10:36,13,10,1, 11.9,1,1, 17.614, 10634.952, 341.055, 52785.803 24/06/12,19:10:36,14,10,1, 11.9,1,1, 17.614, 10635.303, 342.534, 52785.489 24/06/12,19:10:36,15,10,1, 11.9,1,1, 17.614, 10634.423, 341.771, 52785.212 24/06/12,19:10:36,16,10,1, 11.9,1,1, 17.614, 10635.001, 341.356, 52785.762 24/06/12,19:10:36,17,10,1, 11.9,1,1, 17.614, 10635.175, 342.934, 52785.720 24/06/12,19:10:36,18,10,1, 11.9,1,1, 17.614, 10634.797, 341.300, 52785.782 24/06/12,19:10:36,19,10,1, 11.9,1,1, 17.614, 10635.775, 342.192, 52786.264 24/06/12,19:10:37,00,10,1, 11.9,1,1, 17.614, 10635.774, 342.192, 52786.264 24/06/12,19:10:37,01,10,1, 11.9,1,1, 17.614, 10635.076, 342.995, 52786.633 24/06/12,19:10:37,02,10,1, 11.9,1,1, 17.614, 10635.415, 341.079, 52785.711 24/06/12,19:10:37,03,10,1, 11.9,1,1, 17.614, 10634.938, 342.041, 52785.184 24/06/12,19:10:37,04,10,1, 11.9,1,1, 17.614, 10635.324, 342.321, 52786.730 24/06/12,19:10:37,05,10,1, 11.9,1,1, 17.614, 10634.935, 340.712, 52784.441 24/06/12,19:10:37,06,10,1, 11.9,1,1, 17.614, 10634.609, 342.578, 52785.442 24/06/12,19:10:37,07,10,1, 11.9,1,1, 17.614, 10635.048, 341.648, 52786.089 24/06/12,19:10:37,08,10,1, 11.9,1,1, 17.614, 10634.728, 341.328, 52784.486 24/06/12,19:10:37,09,10,1, 11.9,1,1, 17.614, 10635.157, 342.901, 52786.717 24/06/12,19:10:37,10,10,1, 11.9,1,1, 17.614, 10635.481, 341.071, 52785.680 24/06/12,19:10:37,11,10,1, 11.9,1,1, 17.614, 10634.959, 341.953, 52785.089 24/06/12,19:10:37,12,10,1, 11.9,1,1, 17.614, 10635.321, 342.337, 52786.752 24/06/12,19:10:37,13,10,1, 11.9,1,1, 17.614, 10634.917, 340.649, 52784.462 24/06/12,19:10:37,14,10,1, 11.9,1,1, 17.614, 10634.600, 342.643, 52785.595 24/06/12,19:10:37,15,10,1, 11.9,1,1, 17.614, 10635.034, 341.591, 52786.057 24/06/12,19:10:37,16,10,1, 11.9,1,1, 17.614, 10634.799, 341.376, 52784.660 24/06/12,19:10:37,17,10,1, 11.9,1,1, 17.614, 10635.079, 342.870, 52786.694 24/06/12,19:10:37,18,10,1, 11.9,1,1, 17.614, 10635.490, 341.101, 52785.672 24/06/12,19:10:37,19,10,1, 11.9,1,1, 17.614, 10634.956, 341.969, 52785.007 24/06/12,19:10:38,00,09,1, 11.9,1,1, 17.614, 10634.956, 341.969, 52785.007 24/06/12,19:10:38,01,09,1, 11.9,1,1, 17.614, 10635.246, 342.785, 52786.864 24/06/12,19:10:38,02,09,1, 11.9,1,1, 17.614, 10635.384, 340.922, 52785.436 24/06/12,19:10:38,03,09,1, 11.9,1,1, 17.614, 10634.883, 342.022, 52785.219 24/06/12,19:10:38,04,09,1, 11.9,1,1, 17.614, 10635.231, 342.080, 52786.510 24/06/12,19:10:38,05,09,1, 11.9,1,1, 17.614, 10634.765, 340.709, 52784.290 24/06/12,19:10:38,06,09,1, 11.9,1,1, 17.614, 10634.582, 342.624, 52785.649 24/06/12,19:10:38,07,09,1, 11.9,1,1, 17.614, 10635.152, 341.477, 52785.965 24/06/12,19:10:38,08,09,1, 11.9,1,1, 17.614, 10634.722, 341.358, 52784.538 24/06/12,19:10:38,09,09,1, 11.9,1,1, 17.614, 10635.224, 342.837, 52786.866 24/06/12,19:10:38,10,09,1, 11.9,1,1, 17.614, 10635.389, 340.839, 52785.351 24/06/12,19:10:38,11,09,1, 11.9,1,1, 17.614, 10634.815, 342.120, 52785.146 24/06/12,19:10:38,12,09,1, 11.9,1,1, 17.614, 10635.190, 342.009, 52786.359 24/06/12,19:10:38,13,09,1, 11.9,1,1, 17.614, 10634.783, 340.771, 52784.264 24/06/12,19:10:38,14,09,1, 11.9,1,1, 17.614, 10634.605, 342.586, 52785.644 24/06/12,19:10:38,15,09,1, 11.9,1,1, 17.614, 10635.160, 341.511, 52785.930 24/06/12,19:10:38,16,09,1, 11.9,1,1, 17.614, 10634.732, 341.375, 52784.590 24/06/12,19:10:38,17,09,1, 11.9,1,1, 17.614, 10635.261, 342.888, 52786.981 24/06/12,19:10:38,18,09,1, 11.9,1,1, 17.614, 10635.376, 340.739, 52785.382 24/06/12,19:10:38,19,09,1, 11.9,1,1, 17.614, 10634.881, 342.061, 52785.138 24/06/12,19:10:39,00,10,1, 11.9,1,1, 17.613, 10634.873, 342.061, 52785.138 24/06/12,19:10:39,01,10,1, 11.9,1,1, 17.613, 10635.277, 342.594, 52786.842 24/06/12,19:10:39,02,10,1, 11.9,1,1, 17.613, 10635.335, 340.771, 52785.198 24/06/12,19:10:39,03,10,1, 11.9,1,1, 17.613, 10634.698, 342.062, 52785.135 24/06/12,19:10:39,04,10,1, 11.9,1,1, 17.613, 10635.162, 341.942, 52786.315 24/06/12,19:10:39,05,10,1, 11.9,1,1, 17.613, 10634.621, 340.670, 52784.115 24/06/12,19:10:39,06,10,1, 11.9,1,1, 17.613, 10634.682, 342.764, 52785.896 24/06/12,19:10:39,07,10,1, 11.9,1,1, 17.613, 10635.226, 341.227, 52785.888 24/06/12,19:10:39,08,10,1, 11.9,1,1, 17.613, 10634.836, 341.602, 52784.797 24/06/12,19:10:39,09,10,1, 11.9,1,1, 17.613, 10635.327, 342.630, 52786.906 24/06/12,19:10:39,10,10,1, 11.9,1,1, 17.613, 10635.319, 340.753, 52785.202 24/06/12,19:10:39,11,10,1, 11.9,1,1, 17.613, 10634.738, 342.057, 52785.144 24/06/12,19:10:39,12,10,1, 11.9,1,1, 17.613, 10635.121, 341.935, 52786.323 24/06/12,19:10:39,13,10,1, 11.9,1,1, 17.613, 10634.627, 340.695, 52784.079 24/06/12,19:10:39,14,10,1, 11.9,1,1, 17.613, 10634.631, 342.755, 52785.959 24/06/12,19:10:39,15,10,1, 11.9,1,1, 17.613, 10635.170, 341.281, 52785.851 24/06/12,19:10:39,16,10,1, 11.9,1,1, 17.613, 10634.883, 341.554, 52784.750 24/06/12,19:10:39,17,10,1, 11.9,1,1, 17.613, 10635.322, 342.649, 52786.869 24/06/12,19:10:39,18,10,1, 11.9,1,1, 17.613, 10635.293, 340.724, 52785.090 24/06/12,19:10:39,19,10,1, 11.9,1,1, 17.613, 10634.681, 342.095, 52785.083 24/06/12,19:10:40,00,08,1, 11.9,1,1, 17.614, 10634.673, 342.095, 52785.083 24/06/12,19:10:40,01,08,1, 11.9,1,1, 17.614, 10635.380, 342.623, 52786.921 24/06/12,19:10:40,02,08,1, 11.9,1,1, 17.614, 10635.182, 340.577, 52784.924 24/06/12,19:10:40,03,08,1, 11.9,1,1, 17.614, 10634.666, 342.179, 52785.167 24/06/12,19:10:40,04,08,1, 11.9,1,1, 17.614, 10635.051, 341.705, 52786.083 24/06/12,19:10:40,05,08,1, 11.9,1,1, 17.614, 10634.539, 340.839, 52784.097 24/06/12,19:10:40,06,08,1, 11.9,1,1, 17.614, 10634.766, 342.747, 52785.967 24/06/12,19:10:40,07,08,1, 11.9,1,1, 17.614, 10635.288, 341.151, 52785.758 24/06/12,19:10:40,08,08,1, 11.9,1,1, 17.614, 10634.917, 341.632, 52784.828 24/06/12,19:10:40,09,08,1, 11.9,1,1, 17.614, 10635.306, 342.499, 52786.718 24/06/12,19:10:40,10,08,1, 11.9,1,1, 17.614, 10635.200, 340.635, 52784.797 24/06/12,19:10:40,11,08,1, 11.9,1,1, 17.614, 10634.674, 342.138, 52785.045 24/06/12,19:10:40,12,08,1, 11.9,1,1, 17.614, 10635.056, 341.755, 52786.146 24/06/12,19:10:40,13,08,1, 11.9,1,1, 17.614, 10634.631, 340.798, 52784.199 24/06/12,19:10:40,14,08,1, 11.9,1,1, 17.614, 10634.780, 342.812, 52786.176 24/06/12,19:10:40,15,08,1, 11.9,1,1, 17.614, 10635.259, 341.147, 52785.787 24/06/12,19:10:40,16,08,1, 11.9,1,1, 17.614, 10634.932, 341.667, 52784.905 24/06/12,19:10:40,17,08,1, 11.9,1,1, 17.614, 10635.352, 342.441, 52786.714 24/06/12,19:10:40,18,08,1, 11.9,1,1, 17.614, 10635.207, 340.660, 52784.796 24/06/12,19:10:40,19,08,1, 11.9,1,1, 17.614, 10634.610, 342.113, 52785.073 24/06/12,19:10:41,00,08,1, 11.9,1,1, 17.613, 10634.606, 342.113, 52785.073 24/06/12,19:10:41,01,08,1, 11.9,1,1, 17.613, 10635.451, 342.442, 52786.816 24/06/12,19:10:41,02,08,1, 11.9,1,1, 17.613, 10635.120, 340.427, 52784.586 24/06/12,19:10:41,03,08,1, 11.9,1,1, 17.613, 10634.641, 342.239, 52785.202 24/06/12,19:10:41,04,08,1, 11.9,1,1, 17.613, 10635.116, 341.540, 52785.966 24/06/12,19:10:41,05,08,1, 11.9,1,1, 17.613, 10634.722, 340.899, 52784.222 24/06/12,19:10:41,06,08,1, 11.9,1,1, 17.613, 10634.960, 342.707, 52786.302 24/06/12,19:10:41,07,08,1, 11.9,1,1, 17.613, 10635.446, 341.091, 52785.693 24/06/12,19:10:41,08,08,1, 11.9,1,1, 17.613, 10635.012, 341.617, 52784.792 24/06/12,19:10:41,09,08,1, 11.9,1,1, 17.613, 10635.478, 342.398, 52786.805 24/06/12,19:10:41,10,08,1, 11.9,1,1, 17.613, 10635.151, 340.417, 52784.570 24/06/12,19:10:41,11,08,1, 11.9,1,1, 17.613, 10634.691, 342.212, 52785.226 24/06/12,19:10:41,12,08,1, 11.9,1,1, 17.613, 10635.140, 341.570, 52786.069 24/06/12,19:10:41,13,08,1, 11.9,1,1, 17.613, 10634.640, 340.852, 52784.097 24/06/12,19:10:41,14,08,1, 11.9,1,1, 17.613, 10634.981, 342.737, 52786.401 24/06/12,19:10:41,15,08,1, 11.9,1,1, 17.613, 10635.403, 341.000, 52785.652 24/06/12,19:10:41,16,08,1, 11.9,1,1, 17.613, 10634.978, 341.608, 52784.810 24/06/12,19:10:41,17,08,1, 11.9,1,1, 17.613, 10635.457, 342.300, 52786.654 24/06/12,19:10:41,18,08,1, 11.9,1,1, 17.613, 10635.194, 340.505, 52784.584 24/06/12,19:10:41,19,08,1, 11.9,1,1, 17.613, 10634.675, 342.152, 52785.143 24/06/12,19:10:42,00,08,1, 12.0,1,1, 17.611, 10634.673, 342.152, 52785.143 24/06/12,19:10:42,01,08,1, 12.0,1,1, 17.611, 10635.516, 342.210, 52786.591 24/06/12,19:10:42,02,08,1, 12.0,1,1, 17.611, 10635.127, 340.369, 52784.263 24/06/12,19:10:42,03,08,1, 12.0,1,1, 17.611, 10634.768, 342.221, 52785.202 24/06/12,19:10:42,04,08,1, 12.0,1,1, 17.611, 10635.231, 341.411, 52785.878 24/06/12,19:10:42,05,08,1, 12.0,1,1, 17.611, 10634.819, 340.926, 52784.170 24/06/12,19:10:42,06,08,1, 12.0,1,1, 17.611, 10635.109, 342.614, 52786.322 24/06/12,19:10:42,07,08,1, 12.0,1,1, 17.611, 10635.597, 340.956, 52785.626 24/06/12,19:10:42,08,08,1, 12.0,1,1, 17.611, 10635.113, 341.549, 52784.798 24/06/12,19:10:42,09,08,1, 12.0,1,1, 17.611, 10635.542, 342.259, 52786.602 24/06/12,19:10:42,10,08,1, 12.0,1,1, 17.611, 10635.188, 340.344, 52784.305 24/06/12,19:10:42,11,08,1, 12.0,1,1, 17.611, 10634.758, 342.204, 52785.159 24/06/12,19:10:42,12,08,1, 12.0,1,1, 17.611, 10635.232, 341.426, 52785.880 24/06/12,19:10:42,13,08,1, 12.0,1,1, 17.611, 10634.886, 340.956, 52784.162 24/06/12,19:10:42,14,08,1, 12.0,1,1, 17.611, 10635.175, 342.634, 52786.335 24/06/12,19:10:42,15,08,1, 12.0,1,1, 17.611, 10635.608, 340.902, 52785.671 24/06/12,19:10:42,16,08,1, 12.0,1,1, 17.611, 10635.093, 341.603, 52784.868 24/06/12,19:10:42,17,08,1, 12.0,1,1, 17.611, 10635.538, 342.172, 52786.636 24/06/12,19:10:42,18,08,1, 12.0,1,1, 17.611, 10635.175, 340.412, 52784.422 24/06/12,19:10:42,19,08,1, 12.0,1,1, 17.611, 10634.725, 342.182, 52785.042 24/06/12,19:10:43,00,09,1, 11.9,1,1, 17.613, 10634.723, 342.182, 52785.042 24/06/12,19:10:43,01,09,1, 11.9,1,1, 17.613, 10635.604, 342.016, 52786.379 24/06/12,19:10:43,02,09,1, 11.9,1,1, 17.613, 10635.179, 340.248, 52784.075 24/06/12,19:10:43,03,09,1, 11.9,1,1, 17.613, 10634.846, 342.169, 52785.174 24/06/12,19:10:43,04,09,1, 11.9,1,1, 17.613, 10635.363, 341.279, 52785.777 24/06/12,19:10:43,05,09,1, 11.9,1,1, 17.613, 10634.989, 340.920, 52784.242 24/06/12,19:10:43,06,09,1, 11.9,1,1, 17.613, 10635.302, 342.499, 52786.400 24/06/12,19:10:43,07,09,1, 11.9,1,1, 17.613, 10635.764, 340.751, 52785.448 24/06/12,19:10:43,08,09,1, 11.9,1,1, 17.613, 10635.232, 341.506, 52784.736 24/06/12,19:10:43,09,09,1, 11.9,1,1, 17.613, 10635.605, 342.080, 52786.571 24/06/12,19:10:43,10,09,1, 11.9,1,1, 17.613, 10635.215, 340.260, 52784.067 24/06/12,19:10:43,11,09,1, 11.9,1,1, 17.613, 10634.857, 342.179, 52785.151 24/06/12,19:10:43,12,09,1, 11.9,1,1, 17.613, 10635.354, 341.238, 52785.818 24/06/12,19:10:43,13,09,1, 11.9,1,1, 17.613, 10634.986, 340.907, 52784.208 24/06/12,19:10:43,14,09,1, 11.9,1,1, 17.613, 10635.385, 342.548, 52786.458 24/06/12,19:10:43,15,09,1, 11.9,1,1, 17.613, 10635.669, 340.744, 52785.433 24/06/12,19:10:43,16,09,1, 11.9,1,1, 17.613, 10635.174, 341.560, 52784.772 24/06/12,19:10:43,17,09,1, 11.9,1,1, 17.613, 10635.636, 341.970, 52786.437 24/06/12,19:10:43,18,09,1, 11.9,1,1, 17.613, 10635.202, 340.274, 52784.065 24/06/12,19:10:43,19,09,1, 11.9,1,1, 17.613, 10634.829, 342.171, 52785.158 24/06/12,19:10:44,00,10,1, 11.9,1,1, 17.614, 10634.823, 342.171, 52785.158 24/06/12,19:10:44,01,10,1, 11.9,1,1, 17.614, 10635.640, 341.831, 52786.231 24/06/12,19:10:44,02,10,1, 11.9,1,1, 17.614, 10635.323, 340.222, 52783.975 24/06/12,19:10:44,03,10,1, 11.9,1,1, 17.614, 10634.978, 342.188, 52785.115 24/06/12,19:10:44,04,10,1, 11.9,1,1, 17.614, 10635.527, 341.125, 52785.647 24/06/12,19:10:44,05,10,1, 11.9,1,1, 17.614, 10635.195, 340.922, 52784.147 24/06/12,19:10:44,06,10,1, 11.9,1,1, 17.614, 10635.498, 342.438, 52786.326 24/06/12,19:10:44,07,10,1, 11.9,1,1, 17.614, 10635.850, 340.608, 52785.309 24/06/12,19:10:44,08,10,1, 11.9,1,1, 17.614, 10635.306, 341.546, 52784.808 24/06/12,19:10:44,09,10,1, 11.9,1,1, 17.614, 10635.744, 341.871, 52786.403 24/06/12,19:10:44,10,10,1, 11.9,1,1, 17.614, 10635.177, 340.215, 52783.904 24/06/12,19:10:44,11,10,1, 11.9,1,1, 17.614, 10635.010, 342.243, 52785.167 24/06/12,19:10:44,12,10,1, 11.9,1,1, 17.614, 10635.512, 341.112, 52785.665 24/06/12,19:10:44,13,10,1, 11.9,1,1, 17.614, 10635.151, 340.961, 52784.198 24/06/12,19:10:44,14,10,1, 11.9,1,1, 17.614, 10635.552, 342.486, 52786.341 24/06/12,19:10:44,15,10,1, 11.9,1,1, 17.614, 10635.895, 340.633, 52785.309 24/06/12,19:10:44,16,10,1, 11.9,1,1, 17.614, 10635.348, 341.539, 52784.708 24/06/12,19:10:44,17,10,1, 11.9,1,1, 17.614, 10635.757, 341.897, 52786.287 24/06/12,19:10:44,18,10,1, 11.9,1,1, 17.614, 10635.284, 340.214, 52784.000 24/06/12,19:10:44,19,10,1, 11.9,1,1, 17.614, 10635.016, 342.162, 52785.175 24/06/12,19:10:45,00,09,1, 11.9,1,1, 17.613, 10635.015, 342.162, 52785.175 24/06/12,19:10:45,01,09,1, 11.9,1,1, 17.613, 10635.799, 341.826, 52786.273 24/06/12,19:10:45,02,09,1, 11.9,1,1, 17.613, 10635.284, 340.242, 52783.818 24/06/12,19:10:45,03,09,1, 11.9,1,1, 17.613, 10635.103, 342.229, 52785.241 24/06/12,19:10:45,04,09,1, 11.9,1,1, 17.613, 10635.656, 341.083, 52785.562 24/06/12,19:10:45,05,09,1, 11.9,1,1, 17.613, 10635.305, 340.977, 52784.293 24/06/12,19:10:45,06,09,1, 11.9,1,1, 17.613, 10635.669, 342.394, 52786.419 24/06/12,19:10:45,07,09,1, 11.9,1,1, 17.613, 10635.951, 340.526, 52785.155 24/06/12,19:10:45,08,09,1, 11.9,1,1, 17.613, 10635.387, 341.562, 52784.643 24/06/12,19:10:45,09,09,1, 11.9,1,1, 17.613, 10635.796, 341.828, 52786.205 24/06/12,19:10:45,10,09,1, 11.9,1,1, 17.613, 10635.314, 340.227, 52783.793 24/06/12,19:10:45,11,09,1, 11.9,1,1, 17.613, 10635.128, 342.224, 52785.253 24/06/12,19:10:45,12,09,1, 11.9,1,1, 17.613, 10635.642, 341.051, 52785.615 24/06/12,19:10:45,13,09,1, 11.9,1,1, 17.613, 10635.253, 340.967, 52784.190 24/06/12,19:10:45,14,09,1, 11.9,1,1, 17.613, 10635.686, 342.413, 52786.422 24/06/12,19:10:45,15,09,1, 11.9,1,1, 17.613, 10635.985, 340.550, 52785.089 24/06/12,19:10:45,16,09,1, 11.9,1,1, 17.613, 10635.400, 341.610, 52784.702 24/06/12,19:10:45,17,09,1, 11.9,1,1, 17.613, 10635.804, 341.764, 52786.149 24/06/12,19:10:45,18,09,1, 11.9,1,1, 17.613, 10635.303, 340.252, 52783.854 24/06/12,19:10:45,19,09,1, 11.9,1,1, 17.613, 10635.094, 342.191, 52785.151 24/06/12,19:10:46,00,10,1, 12.0,1,1, 17.612, 10635.090, 342.191, 52785.151 24/06/12,19:10:46,01,10,1, 12.0,1,1, 17.612, 10635.848, 341.815, 52786.174 24/06/12,19:10:46,02,10,1, 12.0,1,1, 17.612, 10635.324, 340.249, 52783.821 24/06/12,19:10:46,03,10,1, 12.0,1,1, 17.612, 10635.221, 342.337, 52785.347 24/06/12,19:10:46,04,10,1, 12.0,1,1, 17.612, 10635.673, 341.071, 52785.517 24/06/12,19:10:46,05,10,1, 12.0,1,1, 17.612, 10635.353, 341.094, 52784.195 24/06/12,19:10:46,06,10,1, 12.0,1,1, 17.612, 10635.816, 342.429, 52786.394 24/06/12,19:10:46,07,10,1, 12.0,1,1, 17.612, 10636.053, 340.574, 52785.070 24/06/12,19:10:46,08,10,1, 12.0,1,1, 17.612, 10635.399, 341.625, 52784.666 24/06/12,19:10:46,09,10,1, 12.0,1,1, 17.612, 10635.820, 341.846, 52786.109 24/06/12,19:10:46,10,10,1, 12.0,1,1, 17.612, 10635.358, 340.286, 52783.867 24/06/12,19:10:46,11,10,1, 12.0,1,1, 17.612, 10635.179, 342.313, 52785.316 24/06/12,19:10:46,12,10,1, 12.0,1,1, 17.612, 10635.728, 341.147, 52785.629 24/06/12,19:10:46,13,10,1, 12.0,1,1, 17.612, 10635.354, 341.088, 52784.259 24/06/12,19:10:46,14,10,1, 12.0,1,1, 17.612, 10635.846, 342.460, 52786.374 24/06/12,19:10:46,15,10,1, 12.0,1,1, 17.612, 10636.015, 340.555, 52784.951 24/06/12,19:10:46,16,10,1, 12.0,1,1, 17.612, 10635.419, 341.711, 52784.700 24/06/12,19:10:46,17,10,1, 12.0,1,1, 17.612, 10635.845, 341.749, 52786.082 24/06/12,19:10:46,18,10,1, 12.0,1,1, 17.612, 10635.366, 340.312, 52783.822 24/06/12,19:10:46,19,10,1, 12.0,1,1, 17.612, 10635.171, 342.230, 52785.212 24/06/12,19:10:47,00,10,1, 11.9,1,1, 17.611, 10635.165, 342.230, 52785.212 24/06/12,19:10:47,01,10,1, 11.9,1,1, 17.611, 10635.907, 341.785, 52786.086 24/06/12,19:10:47,02,10,1, 11.9,1,1, 17.611, 10635.325, 340.310, 52783.661 24/06/12,19:10:47,03,10,1, 11.9,1,1, 17.611, 10635.277, 342.388, 52785.406 24/06/12,19:10:47,04,10,1, 11.9,1,1, 17.611, 10635.798, 341.070, 52785.537 24/06/12,19:10:47,05,10,1, 11.9,1,1, 17.611, 10635.439, 341.189, 52784.293 24/06/12,19:10:47,06,10,1, 11.9,1,1, 17.611, 10635.936, 342.454, 52786.538 24/06/12,19:10:47,07,10,1, 11.9,1,1, 17.611, 10636.098, 340.552, 52785.064 24/06/12,19:10:47,08,10,1, 11.9,1,1, 17.611, 10635.468, 341.753, 52784.688 24/06/12,19:10:47,09,10,1, 11.9,1,1, 17.611, 10635.843, 341.756, 52785.996 24/06/12,19:10:47,10,10,1, 11.9,1,1, 17.611, 10635.378, 340.339, 52783.721 24/06/12,19:10:47,11,10,1, 11.9,1,1, 17.611, 10635.318, 342.334, 52785.346 24/06/12,19:10:47,12,10,1, 11.9,1,1, 17.611, 10635.813, 341.185, 52785.524 24/06/12,19:10:47,13,10,1, 11.9,1,1, 17.611, 10635.462, 341.077, 52784.105 24/06/12,19:10:47,14,10,1, 11.9,1,1, 17.611, 10635.952, 342.548, 52786.555 24/06/12,19:10:47,15,10,1, 11.9,1,1, 17.611, 10636.104, 340.455, 52784.910 24/06/12,19:10:47,16,10,1, 11.9,1,1, 17.611, 10635.529, 341.786, 52784.787 24/06/12,19:10:47,17,10,1, 11.9,1,1, 17.611, 10635.897, 341.684, 52785.982 24/06/12,19:10:47,18,10,1, 11.9,1,1, 17.611, 10635.407, 340.432, 52783.774 24/06/12,19:10:47,19,10,1, 11.9,1,1, 17.611, 10635.305, 342.276, 52785.307 24/06/12,19:10:48,00,10,1, 11.9,1,1, 17.613, 10635.298, 342.276, 52785.307 24/06/12,19:10:48,01,10,1, 11.9,1,1, 17.613, 10635.919, 341.729, 52785.919 24/06/12,19:10:48,02,10,1, 11.9,1,1, 17.613, 10635.421, 340.467, 52783.622 24/06/12,19:10:48,03,10,1, 11.9,1,1, 17.613, 10635.357, 342.433, 52785.366 24/06/12,19:10:48,04,10,1, 11.9,1,1, 17.613, 10636.002, 341.175, 52785.563 24/06/12,19:10:48,05,10,1, 11.9,1,1, 17.613, 10635.536, 341.180, 52784.156 24/06/12,19:10:48,06,10,1, 11.9,1,1, 17.613, 10636.092, 342.581, 52786.512 24/06/12,19:10:48,07,10,1, 11.9,1,1, 17.613, 10636.090, 340.529, 52784.761 24/06/12,19:10:48,08,10,1, 11.9,1,1, 17.613, 10635.572, 341.881, 52784.710 24/06/12,19:10:48,09,10,1, 11.9,1,1, 17.613, 10635.935, 341.686, 52785.874 24/06/12,19:10:48,10,10,1, 11.9,1,1, 17.613, 10635.431, 340.497, 52783.771 24/06/12,19:10:48,11,10,1, 11.9,1,1, 17.613, 10635.348, 342.415, 52785.308 24/06/12,19:10:48,12,10,1, 11.9,1,1, 17.613, 10635.931, 341.186, 52785.561 24/06/12,19:10:48,13,10,1, 11.9,1,1, 17.613, 10635.535, 341.189, 52784.154 24/06/12,19:10:48,14,10,1, 11.9,1,1, 17.613, 10636.084, 342.575, 52786.533 24/06/12,19:10:48,15,10,1, 11.9,1,1, 17.613, 10636.155, 340.520, 52784.751 24/06/12,19:10:48,16,10,1, 11.9,1,1, 17.613, 10635.575, 341.916, 52784.764 24/06/12,19:10:48,17,10,1, 11.9,1,1, 17.613, 10635.879, 341.720, 52785.871 24/06/12,19:10:48,18,10,1, 11.9,1,1, 17.613, 10635.426, 340.494, 52783.679 24/06/12,19:10:48,19,10,1, 11.9,1,1, 17.613, 10635.371, 342.453, 52785.338 24/06/12,19:10:49,00,09,1, 11.9,1,1, 17.610, 10635.365, 342.453, 52785.338 24/06/12,19:10:49,01,09,1, 11.9,1,1, 17.610, 10635.967, 341.769, 52785.789 24/06/12,19:10:49,02,09,1, 11.9,1,1, 17.610, 10635.496, 340.588, 52783.710 24/06/12,19:10:49,03,09,1, 11.9,1,1, 17.610, 10635.493, 342.449, 52785.377 24/06/12,19:10:49,04,09,1, 11.9,1,1, 17.610, 10636.064, 341.257, 52785.448 24/06/12,19:10:49,05,09,1, 11.9,1,1, 17.610, 10635.632, 341.267, 52784.229 24/06/12,19:10:49,06,09,1, 11.9,1,1, 17.610, 10636.170, 342.554, 52786.495 24/06/12,19:10:49,07,09,1, 11.9,1,1, 17.610, 10636.154, 340.538, 52784.668 24/06/12,19:10:49,08,09,1, 11.9,1,1, 17.610, 10635.657, 341.993, 52784.675 24/06/12,19:10:49,09,09,1, 11.9,1,1, 17.610, 10635.963, 341.723, 52785.786 24/06/12,19:10:49,10,09,1, 11.9,1,1, 17.610, 10635.502, 340.598, 52783.693 24/06/12,19:10:49,11,09,1, 11.9,1,1, 17.610, 10635.502, 342.520, 52785.455 24/06/12,19:10:49,12,09,1, 11.9,1,1, 17.610, 10636.105, 341.219, 52785.589 24/06/12,19:10:49,13,09,1, 11.9,1,1, 17.610, 10635.671, 341.306, 52784.304 24/06/12,19:10:49,14,09,1, 11.9,1,1, 17.610, 10636.156, 342.559, 52786.427 24/06/12,19:10:49,15,09,1, 11.9,1,1, 17.610, 10636.184, 340.613, 52784.684 24/06/12,19:10:49,16,09,1, 11.9,1,1, 17.610, 10635.570, 341.921, 52784.608 24/06/12,19:10:49,17,09,1, 11.9,1,1, 17.610, 10636.046, 341.816, 52785.913 24/06/12,19:10:49,18,09,1, 11.9,1,1, 17.610, 10635.518, 340.586, 52783.689 24/06/12,19:10:49,19,09,1, 11.9,1,1, 17.610, 10635.513, 342.553, 52785.460 24/06/12,19:10:50,00,10,1, 11.9,1,1, 17.609, 10635.507, 342.553, 52785.460 24/06/12,19:10:50,01,10,1, 11.9,1,1, 17.609, 10636.040, 341.768, 52785.731 24/06/12,19:10:50,02,10,1, 11.9,1,1, 17.609, 10635.556, 340.737, 52783.606 24/06/12,19:10:50,03,10,1, 11.9,1,1, 17.609, 10635.603, 342.643, 52785.349 24/06/12,19:10:50,04,10,1, 11.9,1,1, 17.609, 10636.132, 341.306, 52785.434 24/06/12,19:10:50,05,10,1, 11.9,1,1, 17.609, 10635.764, 341.469, 52784.268 24/06/12,19:10:50,06,10,1, 11.9,1,1, 17.609, 10636.217, 342.613, 52786.329 24/06/12,19:10:50,07,10,1, 11.9,1,1, 17.609, 10636.273, 340.661, 52784.628 24/06/12,19:10:50,08,10,1, 11.9,1,1, 17.609, 10635.631, 342.021, 52784.593 24/06/12,19:10:50,09,10,1, 11.9,1,1, 17.609, 10636.024, 341.866, 52785.699 24/06/12,19:10:50,10,10,1, 11.9,1,1, 17.609, 10635.561, 340.641, 52783.569 24/06/12,19:10:50,11,10,1, 11.9,1,1, 17.609, 10635.582, 342.647, 52785.437 24/06/12,19:10:50,12,10,1, 11.9,1,1, 17.609, 10636.143, 341.203, 52785.311 24/06/12,19:10:50,13,10,1, 11.9,1,1, 17.609, 10635.776, 341.561, 52784.208 24/06/12,19:10:50,14,10,1, 11.9,1,1, 17.609, 10636.265, 342.603, 52786.423 24/06/12,19:10:50,15,10,1, 11.9,1,1, 17.609, 10636.190, 340.765, 52784.555 24/06/12,19:10:50,16,10,1, 11.9,1,1, 17.609, 10635.633, 342.031, 52784.555 24/06/12,19:10:50,17,10,1, 11.9,1,1, 17.609, 10636.087, 341.904, 52785.834 24/06/12,19:10:50,18,10,1, 11.9,1,1, 17.609, 10635.549, 340.588, 52783.544 24/06/12,19:10:50,19,10,1, 11.9,1,1, 17.609, 10635.634, 342.711, 52785.536 24/06/12,19:10:51,00,09,1, 11.9,1,1, 17.611, 10635.632, 342.711, 52785.536 24/06/12,19:10:51,01,09,1, 11.9,1,1, 17.611, 10636.086, 341.966, 52785.765 24/06/12,19:10:51,02,09,1, 11.9,1,1, 17.611, 10635.601, 340.771, 52783.542 24/06/12,19:10:51,03,09,1, 11.9,1,1, 17.611, 10635.726, 342.840, 52785.543 24/06/12,19:10:51,04,09,1, 11.9,1,1, 17.611, 10636.208, 341.302, 52785.396 24/06/12,19:10:51,05,09,1, 11.9,1,1, 17.611, 10635.864, 341.681, 52784.372 24/06/12,19:10:51,06,09,1, 11.9,1,1, 17.611, 10636.322, 342.595, 52786.423 24/06/12,19:10:51,07,09,1, 11.9,1,1, 17.611, 10636.278, 340.767, 52784.645 24/06/12,19:10:51,08,09,1, 11.9,1,1, 17.611, 10635.661, 342.117, 52784.631 24/06/12,19:10:51,09,09,1, 11.9,1,1, 17.611, 10636.121, 341.927, 52785.728 24/06/12,19:10:51,10,09,1, 11.9,1,1, 17.611, 10635.594, 340.811, 52783.598 24/06/12,19:10:51,11,09,1, 11.9,1,1, 17.611, 10635.715, 342.811, 52785.501 24/06/12,19:10:51,12,09,1, 11.9,1,1, 17.611, 10636.287, 341.348, 52785.430 24/06/12,19:10:51,13,09,1, 11.9,1,1, 17.611, 10635.879, 341.651, 52784.309 24/06/12,19:10:51,14,09,1, 11.9,1,1, 17.611, 10636.356, 342.709, 52786.446 24/06/12,19:10:51,15,09,1, 11.9,1,1, 17.611, 10636.287, 340.765, 52784.538 24/06/12,19:10:51,16,09,1, 11.9,1,1, 17.611, 10635.713, 342.221, 52784.695 24/06/12,19:10:51,17,09,1, 11.9,1,1, 17.611, 10636.113, 341.915, 52785.805 24/06/12,19:10:51,18,09,1, 11.9,1,1, 17.611, 10635.625, 340.851, 52783.633 24/06/12,19:10:51,19,09,1, 11.9,1,1, 17.611, 10635.641, 342.715, 52785.346 24/06/12,19:10:52,00,10,1, 11.9,1,1, 17.613, 10635.641, 342.715, 52785.346 24/06/12,19:10:52,01,10,1, 11.9,1,1, 17.613, 10636.147, 342.044, 52785.792 24/06/12,19:10:52,02,10,1, 11.9,1,1, 17.613, 10635.627, 340.962, 52783.635 24/06/12,19:10:52,03,10,1, 11.9,1,1, 17.613, 10635.789, 342.915, 52785.532 24/06/12,19:10:52,04,10,1, 11.9,1,1, 17.613, 10636.328, 341.416, 52785.389 24/06/12,19:10:52,05,10,1, 11.9,1,1, 17.613, 10635.922, 341.803, 52784.346 24/06/12,19:10:52,06,10,1, 11.9,1,1, 17.613, 10636.396, 342.814, 52786.474 24/06/12,19:10:52,07,10,1, 11.9,1,1, 17.613, 10636.290, 340.787, 52784.498 24/06/12,19:10:52,08,10,1, 11.9,1,1, 17.613, 10635.717, 342.356, 52784.670 24/06/12,19:10:52,09,10,1, 11.9,1,1, 17.613, 10636.091, 341.938, 52785.591 24/06/12,19:10:52,10,10,1, 11.9,1,1, 17.613, 10635.693, 341.003, 52783.582 24/06/12,19:10:52,11,10,1, 11.9,1,1, 17.613, 10635.777, 342.887, 52785.472 24/06/12,19:10:52,12,10,1, 11.9,1,1, 17.613, 10636.347, 341.482, 52785.434 24/06/12,19:10:52,13,10,1, 11.9,1,1, 17.613, 10635.897, 341.730, 52784.220 24/06/12,19:10:52,14,10,1, 11.9,1,1, 17.613, 10636.411, 342.874, 52786.358 24/06/12,19:10:52,15,10,1, 11.9,1,1, 17.613, 10636.309, 340.856, 52784.370 24/06/12,19:10:52,16,10,1, 11.9,1,1, 17.613, 10635.747, 342.370, 52784.569 24/06/12,19:10:52,17,10,1, 11.9,1,1, 17.613, 10636.160, 342.021, 52785.581 24/06/12,19:10:52,18,10,1, 11.9,1,1, 17.613, 10635.697, 340.986, 52783.579 24/06/12,19:10:52,19,10,1, 11.9,1,1, 17.613, 10635.748, 342.913, 52785.510 24/06/12,19:10:53,00,09,1, 11.9,1,1, 17.608, 10635.741, 342.913, 52785.510 24/06/12,19:10:53,01,09,1, 11.9,1,1, 17.608, 10636.155, 342.012, 52785.679 24/06/12,19:10:53,02,09,1, 11.9,1,1, 17.608, 10635.705, 341.173, 52783.621 24/06/12,19:10:53,03,09,1, 11.9,1,1, 17.608, 10635.824, 343.028, 52785.429 24/06/12,19:10:53,04,09,1, 11.9,1,1, 17.608, 10636.396, 341.523, 52785.345 24/06/12,19:10:53,05,09,1, 11.9,1,1, 17.608, 10636.014, 341.918, 52784.292 24/06/12,19:10:53,06,09,1, 11.9,1,1, 17.608, 10636.451, 342.856, 52786.397 24/06/12,19:10:53,07,09,1, 11.9,1,1, 17.608, 10636.288, 340.937, 52784.419 24/06/12,19:10:53,08,09,1, 11.9,1,1, 17.608, 10635.817, 342.495, 52784.594 24/06/12,19:10:53,09,09,1, 11.9,1,1, 17.608, 10636.227, 342.079, 52785.750 24/06/12,19:10:53,10,09,1, 11.9,1,1, 17.608, 10635.695, 341.105, 52783.719 24/06/12,19:10:53,11,09,1, 11.9,1,1, 17.608, 10635.899, 343.103, 52785.702 24/06/12,19:10:53,12,09,1, 11.9,1,1, 17.608, 10636.441, 341.471, 52785.370 24/06/12,19:10:53,13,09,1, 11.9,1,1, 17.608, 10636.036, 341.984, 52784.411 24/06/12,19:10:53,14,09,1, 11.9,1,1, 17.608, 10636.454, 342.801, 52786.209 24/06/12,19:10:53,15,09,1, 11.9,1,1, 17.608, 10636.376, 340.969, 52784.393 24/06/12,19:10:53,16,09,1, 11.9,1,1, 17.608, 10635.731, 342.421, 52784.613 24/06/12,19:10:53,17,09,1, 11.9,1,1, 17.608, 10636.245, 342.152, 52785.759 24/06/12,19:10:53,18,09,1, 11.9,1,1, 17.608, 10635.694, 341.097, 52783.555 24/06/12,19:10:53,19,09,1, 11.9,1,1, 17.608, 10635.906, 343.151, 52785.701 24/06/12,19:10:54,00,09,1, 11.8,1,1, 17.610, 10635.899, 343.151, 52785.701 24/06/12,19:10:54,01,09,1, 11.8,1,1, 17.610, 10636.208, 342.216, 52785.615 24/06/12,19:10:54,02,09,1, 11.8,1,1, 17.610, 10635.776, 341.276, 52783.577 24/06/12,19:10:54,03,09,1, 11.8,1,1, 17.610, 10635.982, 343.307, 52785.878 24/06/12,19:10:54,04,09,1, 11.8,1,1, 17.610, 10636.503, 341.534, 52785.348 24/06/12,19:10:54,05,09,1, 11.8,1,1, 17.610, 10636.097, 342.182, 52784.458 24/06/12,19:10:54,06,09,1, 11.8,1,1, 17.610, 10636.503, 342.892, 52786.285 24/06/12,19:10:54,07,09,1, 11.8,1,1, 17.610, 10636.312, 341.081, 52784.341 24/06/12,19:10:54,08,09,1, 11.8,1,1, 17.610, 10635.804, 342.646, 52784.652 24/06/12,19:10:54,09,09,1, 11.8,1,1, 17.610, 10636.248, 342.142, 52785.665 24/06/12,19:10:54,10,09,1, 11.8,1,1, 17.610, 10635.773, 341.346, 52783.659 24/06/12,19:10:54,11,09,1, 11.8,1,1, 17.610, 10636.010, 343.196, 52785.776 24/06/12,19:10:54,12,09,1, 11.8,1,1, 17.610, 10636.479, 341.635, 52785.355 24/06/12,19:10:54,13,09,1, 11.8,1,1, 17.610, 10636.082, 342.100, 52784.356 24/06/12,19:10:54,14,09,1, 11.8,1,1, 17.610, 10636.510, 343.017, 52786.411 24/06/12,19:10:54,15,09,1, 11.8,1,1, 17.610, 10636.267, 341.043, 52784.212 24/06/12,19:10:54,16,09,1, 11.8,1,1, 17.610, 10635.790, 342.767, 52784.773 24/06/12,19:10:54,17,09,1, 11.8,1,1, 17.610, 10636.190, 342.107, 52785.513 24/06/12,19:10:54,18,09,1, 11.8,1,1, 17.610, 10635.744, 341.403, 52783.743 24/06/12,19:10:54,19,09,1, 11.8,1,1, 17.610, 10635.999, 343.207, 52785.771 24/06/12,19:10:55,00,10,1, 11.9,1,1, 17.612, 10635.991, 343.207, 52785.771 24/06/12,19:10:55,01,10,1, 11.9,1,1, 17.612, 10636.156, 342.161, 52785.664 24/06/12,19:10:55,02,10,1, 11.9,1,1, 17.612, 10635.787, 341.600, 52783.779 24/06/12,19:10:55,03,10,1, 11.9,1,1, 17.612, 10636.047, 343.316, 52785.917 24/06/12,19:10:55,04,10,1, 11.9,1,1, 17.612, 10636.571, 341.703, 52785.373 24/06/12,19:10:55,05,10,1, 11.9,1,1, 17.612, 10636.055, 342.247, 52784.492 24/06/12,19:10:55,06,10,1, 11.9,1,1, 17.612, 10636.554, 342.985, 52786.376 24/06/12,19:10:55,07,10,1, 11.9,1,1, 17.612, 10636.256, 341.126, 52784.270 24/06/12,19:10:55,08,10,1, 11.9,1,1, 17.612, 10635.759, 342.843, 52784.849 24/06/12,19:10:55,09,10,1, 11.9,1,1, 17.612, 10636.226, 342.206, 52785.760 24/06/12,19:10:55,10,10,1, 11.9,1,1, 17.612, 10635.729, 341.561, 52783.819 24/06/12,19:10:55,11,10,1, 11.9,1,1, 17.612, 10636.062, 343.396, 52786.012 24/06/12,19:10:55,12,10,1, 11.9,1,1, 17.612, 10636.574, 341.647, 52785.416 24/06/12,19:10:55,13,10,1, 11.9,1,1, 17.612, 10636.129, 342.305, 52784.558 24/06/12,19:10:55,14,10,1, 11.9,1,1, 17.612, 10636.565, 342.898, 52786.338 24/06/12,19:10:55,15,10,1, 11.9,1,1, 17.612, 10636.282, 341.161, 52784.211 24/06/12,19:10:55,16,10,1, 11.9,1,1, 17.612, 10635.762, 342.841, 52784.776 24/06/12,19:10:55,17,10,1, 11.9,1,1, 17.612, 10636.242, 342.306, 52785.641 24/06/12,19:10:55,18,10,1, 11.9,1,1, 17.612, 10635.834, 341.476, 52783.717 24/06/12,19:10:55,19,10,1, 11.9,1,1, 17.612, 10636.104, 343.418, 52785.976 24/06/12,19:10:56,00,10,1, 11.9,1,1, 17.609, 10636.100, 343.418, 52785.976 24/06/12,19:10:56,01,10,1, 11.9,1,1, 17.609, 10636.258, 342.291, 52785.717 24/06/12,19:10:56,02,10,1, 11.9,1,1, 17.609, 10635.801, 341.695, 52783.910 24/06/12,19:10:56,03,10,1, 11.9,1,1, 17.609, 10636.151, 343.562, 52786.184 24/06/12,19:10:56,04,10,1, 11.9,1,1, 17.609, 10636.605, 341.678, 52785.330 24/06/12,19:10:56,05,10,1, 11.9,1,1, 17.609, 10636.104, 342.503, 52784.597 24/06/12,19:10:56,06,10,1, 11.9,1,1, 17.609, 10636.503, 342.977, 52786.392 24/06/12,19:10:56,07,10,1, 11.9,1,1, 17.609, 10636.130, 341.247, 52784.071 24/06/12,19:10:56,08,10,1, 11.9,1,1, 17.609, 10635.745, 343.027, 52784.986 24/06/12,19:10:56,09,10,1, 11.9,1,1, 17.609, 10636.238, 342.263, 52785.688 24/06/12,19:10:56,10,10,1, 11.9,1,1, 17.609, 10635.795, 341.783, 52783.961 24/06/12,19:10:56,11,10,1, 11.9,1,1, 17.609, 10636.147, 343.475, 52786.235 24/06/12,19:10:56,12,10,1, 11.9,1,1, 17.609, 10636.602, 341.751, 52785.386 24/06/12,19:10:56,13,10,1, 11.9,1,1, 17.609, 10636.086, 342.417, 52784.632 24/06/12,19:10:56,14,10,1, 11.9,1,1, 17.609, 10636.521, 343.032, 52786.449 24/06/12,19:10:56,15,10,1, 11.9,1,1, 17.609, 10636.122, 341.211, 52784.135 24/06/12,19:10:56,16,10,1, 11.9,1,1, 17.609, 10635.735, 343.123, 52785.060 24/06/12,19:10:56,17,10,1, 11.9,1,1, 17.609, 10636.218, 342.226, 52785.619 24/06/12,19:10:56,18,10,1, 11.9,1,1, 17.609, 10635.820, 341.841, 52783.988 24/06/12,19:10:56,19,10,1, 11.9,1,1, 17.609, 10636.148, 343.485, 52786.177 24/06/12,19:10:57,00,10,1, 12.0,1,1, 17.611, 10636.141, 343.485, 52786.177 24/06/12,19:10:57,01,10,1, 12.0,1,1, 17.611, 10636.152, 342.225, 52785.732 24/06/12,19:10:57,02,10,1, 12.0,1,1, 17.611, 10635.819, 342.031, 52784.146 24/06/12,19:10:57,03,10,1, 12.0,1,1, 17.611, 10636.207, 343.606, 52786.365 24/06/12,19:10:57,04,10,1, 12.0,1,1, 17.611, 10636.578, 341.739, 52785.371 24/06/12,19:10:57,05,10,1, 12.0,1,1, 17.611, 10636.052, 342.635, 52784.783 24/06/12,19:10:57,06,10,1, 12.0,1,1, 17.611, 10636.371, 343.019, 52786.302 24/06/12,19:10:57,07,10,1, 12.0,1,1, 17.611, 10635.985, 341.421, 52784.309 24/06/12,19:10:57,08,10,1, 12.0,1,1, 17.611, 10635.697, 343.379, 52786.092 24/06/12,19:10:57,09,10,1, 12.0,1,1, 17.611, 10636.509, 342.308, 52785.862 24/06/12,19:10:57,10,10,1, 12.0,1,1, 17.611, 10635.486, 341.992, 52784.152 24/06/12,19:10:57,11,10,1, 12.0,1,1, 17.611, 10636.639, 343.767, 52787.483 24/06/12,19:10:57,12,10,1, 12.0,1,1, 17.611, 10636.378, 341.689, 52784.810 24/06/12,19:10:57,13,10,1, 12.0,1,1, 17.611, 10635.701, 342.839, 52785.418 24/06/12,19:10:57,14,10,1, 12.0,1,1, 17.611, 10636.868, 343.122, 52787.084 24/06/12,19:10:57,15,10,1, 12.0,1,1, 17.611, 10635.672, 341.321, 52783.763 24/06/12,19:10:57,16,10,1, 12.0,1,1, 17.611, 10635.899, 343.483, 52786.497 24/06/12,19:10:57,17,10,1, 12.0,1,1, 17.611, 10636.585, 342.234, 52785.752 24/06/12,19:10:57,18,10,1, 12.0,1,1, 17.611, 10635.423, 342.044, 52784.195 24/06/12,19:10:57,19,10,1, 12.0,1,1, 17.611, 10636.626, 343.775, 52787.537 24/06/12,19:10:58,00,09,1, 11.9,1,1, 17.612, 10636.625, 343.775, 52787.537 24/06/12,19:10:58,01,09,1, 11.9,1,1, 17.612, 10636.504, 342.280, 52785.686 24/06/12,19:10:58,02,09,1, 11.9,1,1, 17.612, 10635.385, 342.221, 52784.400 24/06/12,19:10:58,03,09,1, 11.9,1,1, 17.612, 10636.682, 343.877, 52787.686 24/06/12,19:10:58,04,09,1, 11.9,1,1, 17.612, 10636.245, 341.712, 52784.649 24/06/12,19:10:58,05,09,1, 11.9,1,1, 17.612, 10635.685, 343.087, 52785.743 24/06/12,19:10:58,06,09,1, 11.9,1,1, 17.612, 10636.807, 343.072, 52786.938 24/06/12,19:10:58,07,09,1, 11.9,1,1, 17.612, 10635.529, 341.553, 52783.725 24/06/12,19:10:58,08,09,1, 11.9,1,1, 17.612, 10635.992, 343.678, 52786.809 24/06/12,19:10:58,09,09,1, 11.9,1,1, 17.612, 10636.526, 342.303, 52785.796 24/06/12,19:10:58,10,09,1, 11.9,1,1, 17.612, 10635.425, 342.288, 52784.430 24/06/12,19:10:58,11,09,1, 11.9,1,1, 17.612, 10636.702, 343.851, 52787.549 24/06/12,19:10:58,12,09,1, 11.9,1,1, 17.612, 10636.243, 341.705, 52784.546 24/06/12,19:10:58,13,09,1, 11.9,1,1, 17.612, 10635.736, 343.111, 52785.654 24/06/12,19:10:58,14,09,1, 11.9,1,1, 17.612, 10636.850, 343.119, 52786.944 24/06/12,19:10:58,15,09,1, 11.9,1,1, 17.612, 10635.529, 341.566, 52783.667 24/06/12,19:10:58,16,09,1, 11.9,1,1, 17.612, 10636.006, 343.714, 52786.781 24/06/12,19:10:58,17,09,1, 11.9,1,1, 17.612, 10636.518, 342.258, 52785.633 24/06/12,19:10:58,18,09,1, 11.9,1,1, 17.612, 10635.453, 342.287, 52784.442 24/06/12,19:10:58,19,09,1, 11.9,1,1, 17.612, 10636.686, 343.848, 52787.615 24/06/12,19:10:59,00,09,1, 11.9,1,1, 17.612, 10636.684, 343.848, 52787.615 24/06/12,19:10:59,01,09,1, 11.9,1,1, 17.612, 10636.440, 342.293, 52785.583 24/06/12,19:10:59,02,09,1, 11.9,1,1, 17.612, 10635.521, 342.586, 52784.715 24/06/12,19:10:59,03,09,1, 11.9,1,1, 17.612, 10636.792, 343.876, 52787.724 24/06/12,19:10:59,04,09,1, 11.9,1,1, 17.612, 10636.170, 341.783, 52784.497 24/06/12,19:10:59,05,09,1, 11.9,1,1, 17.612, 10635.774, 343.346, 52786.005 24/06/12,19:10:59,06,09,1, 11.9,1,1, 17.612, 10636.743, 343.109, 52786.837 24/06/12,19:10:59,07,09,1, 11.9,1,1, 17.612, 10635.424, 341.759, 52783.780 24/06/12,19:10:59,08,09,1, 11.9,1,1, 17.612, 10636.093, 343.895, 52787.163 24/06/12,19:10:59,09,09,1, 11.9,1,1, 17.612, 10636.499, 342.326, 52785.688 24/06/12,19:10:59,10,09,1, 11.9,1,1, 17.612, 10635.501, 342.586, 52784.798 24/06/12,19:10:59,11,09,1, 11.9,1,1, 17.612, 10636.859, 343.909, 52787.778 24/06/12,19:10:59,12,09,1, 11.9,1,1, 17.612, 10636.132, 341.751, 52784.445 24/06/12,19:10:59,13,09,1, 11.9,1,1, 17.612, 10635.741, 343.324, 52786.024 24/06/12,19:10:59,14,09,1, 11.9,1,1, 17.612, 10636.719, 343.064, 52786.832 24/06/12,19:10:59,15,09,1, 11.9,1,1, 17.612, 10635.442, 341.748, 52783.874 24/06/12,19:10:59,16,09,1, 11.9,1,1, 17.612, 10636.088, 343.905, 52787.051 24/06/12,19:10:59,17,09,1, 11.9,1,1, 17.612, 10636.494, 342.301, 52785.531 24/06/12,19:10:59,18,09,1, 11.9,1,1, 17.612, 10635.505, 342.597, 52784.812 24/06/12,19:10:59,19,09,1, 11.9,1,1, 17.612, 10636.796, 343.887, 52787.748 24/06/12,19:11:00,00,09,1, 11.9,1,1, 17.607, 10636.792, 343.887, 52787.748 24/06/12,19:11:00,01,09,1, 11.9,1,1, 17.607, 10636.479, 342.305, 52785.507 24/06/12,19:11:00,02,09,1, 11.9,1,1, 17.607, 10635.652, 342.902, 52785.231 24/06/12,19:11:00,03,09,1, 11.9,1,1, 17.607, 10636.883, 343.893, 52787.801 24/06/12,19:11:00,04,09,1, 11.9,1,1, 17.607, 10636.047, 341.782, 52784.288 24/06/12,19:11:00,05,09,1, 11.9,1,1, 17.607, 10635.823, 343.595, 52786.344 24/06/12,19:11:00,06,09,1, 11.9,1,1, 17.607, 10636.617, 342.963, 52786.668 24/06/12,19:11:00,07,09,1, 11.9,1,1, 17.607, 10635.334, 341.927, 52783.674 24/06/12,19:11:00,08,09,1, 11.9,1,1, 17.607, 10636.149, 344.027, 52786.588 24/06/12,19:11:00,09,09,1, 11.9,1,1, 17.607, 10636.386, 342.312, 52785.600 24/06/12,19:11:00,10,09,1, 11.9,1,1, 17.607, 10635.995, 342.891, 52784.886 24/06/12,19:11:00,11,09,1, 11.9,1,1, 17.607, 10636.514, 343.758, 52786.888 24/06/12,19:11:00,12,09,1, 11.9,1,1, 17.607, 10636.318, 341.788, 52784.843 24/06/12,19:11:00,13,09,1, 11.9,1,1, 17.607, 10635.855, 343.431, 52785.172 24/06/12,19:11:00,14,09,1, 11.9,1,1, 17.607, 10636.215, 342.932, 52786.137 24/06/12,19:11:00,15,09,1, 11.9,1,1, 17.607, 10635.731, 342.126, 52784.215 24/06/12,19:11:00,16,09,1, 11.9,1,1, 17.607, 10635.898, 343.933, 52786.173 24/06/12,19:11:00,17,09,1, 11.9,1,1, 17.607, 10636.454, 342.449, 52785.902 24/06/12,19:11:00,18,09,1, 11.9,1,1, 17.607, 10636.051, 342.813, 52784.849 24/06/12,19:11:00,19,09,1, 11.9,1,1, 17.607, 10636.523, 343.775, 52786.970 24/06/12,19:11:01,00,09,1, 11.9,1,1, 17.611, 10636.517, 343.775, 52786.970 24/06/12,19:11:01,01,09,1, 11.9,1,1, 17.611, 10636.509, 342.426, 52785.803 24/06/12,19:11:01,02,09,1, 11.9,1,1, 17.611, 10636.058, 343.114, 52785.008 24/06/12,19:11:01,03,09,1, 11.9,1,1, 17.611, 10636.453, 343.700, 52786.779 24/06/12,19:11:01,04,09,1, 11.9,1,1, 17.611, 10636.187, 341.911, 52784.636 24/06/12,19:11:01,05,09,1, 11.9,1,1, 17.611, 10635.669, 343.665, 52785.408 24/06/12,19:11:01,06,09,1, 11.9,1,1, 17.611, 10636.178, 343.041, 52786.139 24/06/12,19:11:01,07,09,1, 11.9,1,1, 17.611, 10635.777, 342.286, 52784.389 24/06/12,19:11:01,08,09,1, 11.9,1,1, 17.611, 10636.043, 344.203, 52786.658 24/06/12,19:11:01,09,09,1, 11.9,1,1, 17.611, 10636.480, 342.339, 52785.867 24/06/12,19:11:01,10,09,1, 11.9,1,1, 17.611, 10636.062, 343.151, 52785.151 24/06/12,19:11:01,11,09,1, 11.9,1,1, 17.611, 10636.431, 343.668, 52786.809 24/06/12,19:11:01,12,09,1, 11.9,1,1, 17.611, 10636.168, 341.966, 52784.725 24/06/12,19:11:01,13,09,1, 11.9,1,1, 17.611, 10635.675, 343.627, 52785.364 24/06/12,19:11:01,14,09,1, 11.9,1,1, 17.611, 10636.162, 342.982, 52786.128 24/06/12,19:11:01,15,09,1, 11.9,1,1, 17.611, 10635.798, 342.377, 52784.465 24/06/12,19:11:01,16,09,1, 11.9,1,1, 17.611, 10636.099, 344.154, 52786.619 24/06/12,19:11:01,17,09,1, 11.9,1,1, 17.611, 10636.546, 342.388, 52785.915 24/06/12,19:11:01,18,09,1, 11.9,1,1, 17.611, 10636.036, 343.125, 52785.198 24/06/12,19:11:01,19,09,1, 11.9,1,1, 17.611, 10636.446, 343.662, 52786.947 24/06/12,19:11:02,00,09,1, 11.9,1,1, 17.606, 10636.442, 343.662, 52786.947 24/06/12,19:11:02,01,09,1, 11.9,1,1, 17.606, 10636.571, 342.450, 52785.759 24/06/12,19:11:02,02,09,1, 11.9,1,1, 17.606, 10636.024, 343.351, 52785.262 24/06/12,19:11:02,03,09,1, 11.9,1,1, 17.606, 10636.415, 343.622, 52786.717 24/06/12,19:11:02,04,09,1, 11.9,1,1, 17.606, 10635.988, 342.066, 52784.520 24/06/12,19:11:02,05,09,1, 11.9,1,1, 17.606, 10635.713, 343.926, 52785.671 24/06/12,19:11:02,06,09,1, 11.9,1,1, 17.606, 10636.229, 342.942, 52786.172 24/06/12,19:11:02,07,09,1, 11.9,1,1, 17.606, 10635.843, 342.647, 52784.620 24/06/12,19:11:02,08,09,1, 11.9,1,1, 17.606, 10636.291, 344.309, 52786.953 24/06/12,19:11:02,09,09,1, 11.9,1,1, 17.606, 10636.547, 342.319, 52785.639 24/06/12,19:11:02,10,09,1, 11.9,1,1, 17.606, 10636.041, 343.411, 52785.268 24/06/12,19:11:02,11,09,1, 11.9,1,1, 17.606, 10636.412, 343.546, 52786.692 24/06/12,19:11:02,12,09,1, 11.9,1,1, 17.606, 10635.995, 342.124, 52784.480 24/06/12,19:11:02,13,09,1, 11.9,1,1, 17.606, 10635.702, 343.938, 52785.691 24/06/12,19:11:02,14,09,1, 11.9,1,1, 17.606, 10636.205, 342.976, 52786.128 24/06/12,19:11:02,15,09,1, 11.9,1,1, 17.606, 10635.849, 342.684, 52784.566 24/06/12,19:11:02,16,09,1, 11.9,1,1, 17.606, 10636.326, 344.331, 52786.954 24/06/12,19:11:02,17,09,1, 11.9,1,1, 17.606, 10636.567, 342.348, 52785.639 24/06/12,19:11:02,18,09,1, 11.9,1,1, 17.606, 10636.038, 343.407, 52785.201 24/06/12,19:11:02,19,09,1, 11.9,1,1, 17.606, 10636.427, 343.582, 52786.709 24/06/12,19:11:03,00,09,1, 11.9,1,1, 17.609, 10636.425, 343.582, 52786.709 24/06/12,19:11:03,01,09,1, 11.9,1,1, 17.609, 10636.534, 342.407, 52785.561 24/06/12,19:11:03,02,09,1, 11.9,1,1, 17.609, 10635.997, 343.574, 52785.293 24/06/12,19:11:03,03,09,1, 11.9,1,1, 17.609, 10636.363, 343.568, 52786.613 24/06/12,19:11:03,04,09,1, 11.9,1,1, 17.609, 10635.864, 342.197, 52784.407 24/06/12,19:11:03,05,09,1, 11.9,1,1, 17.609, 10635.797, 344.188, 52786.042 24/06/12,19:11:03,06,09,1, 11.9,1,1, 17.609, 10636.320, 342.958, 52786.214 24/06/12,19:11:03,07,09,1, 11.9,1,1, 17.609, 10635.974, 343.027, 52784.934 24/06/12,19:11:03,08,09,1, 11.9,1,1, 17.609, 10636.442, 344.303, 52787.231 24/06/12,19:11:03,09,09,1, 11.9,1,1, 17.609, 10636.446, 342.269, 52785.495 24/06/12,19:11:03,10,09,1, 11.9,1,1, 17.609, 10635.996, 343.654, 52785.485 24/06/12,19:11:03,11,09,1, 11.9,1,1, 17.609, 10636.331, 343.465, 52786.612 24/06/12,19:11:03,12,09,1, 11.9,1,1, 17.609, 10635.860, 342.299, 52784.562 24/06/12,19:11:03,13,09,1, 11.9,1,1, 17.609, 10635.588, 344.135, 52785.763 24/06/12,19:11:03,14,09,1, 11.9,1,1, 17.609, 10636.665, 343.011, 52786.458 24/06/12,19:11:03,15,09,1, 11.9,1,1, 17.609, 10635.752, 342.939, 52784.482 24/06/12,19:11:03,16,09,1, 11.9,1,1, 17.609, 10636.518, 344.395, 52787.703 24/06/12,19:11:03,17,09,1, 11.9,1,1, 17.609, 10636.676, 342.257, 52785.334 24/06/12,19:11:03,18,09,1, 11.9,1,1, 17.609, 10635.662, 343.632, 52785.174 24/06/12,19:11:03,19,09,1, 11.9,1,1, 17.609, 10636.546, 343.580, 52787.107 24/06/12,19:11:04,00,09,1, 11.9,1,1, 17.610, 10636.542, 343.580, 52787.107 24/06/12,19:11:04,01,09,1, 11.9,1,1, 17.610, 10636.708, 342.310, 52785.615 24/06/12,19:11:04,02,09,1, 11.9,1,1, 17.610, 10635.622, 343.662, 52784.955 24/06/12,19:11:04,03,09,1, 11.9,1,1, 17.610, 10636.282, 343.520, 52787.043 24/06/12,19:11:04,04,09,1, 11.9,1,1, 17.610, 10635.945, 342.407, 52784.382 24/06/12,19:11:04,05,09,1, 11.9,1,1, 17.610, 10635.621, 344.341, 52786.165 24/06/12,19:11:04,06,09,1, 11.9,1,1, 17.610, 10636.633, 342.925, 52786.738 24/06/12,19:11:04,07,09,1, 11.9,1,1, 17.610, 10636.087, 343.152, 52784.698 24/06/12,19:11:04,08,09,1, 11.9,1,1, 17.610, 10636.365, 344.273, 52787.374 24/06/12,19:11:04,09,09,1, 11.9,1,1, 17.610, 10636.605, 342.231, 52785.449 24/06/12,19:11:04,10,09,1, 11.9,1,1, 17.610, 10635.669, 343.792, 52785.083 24/06/12,19:11:04,11,09,1, 11.9,1,1, 17.610, 10636.226, 343.427, 52787.011 24/06/12,19:11:04,12,09,1, 11.9,1,1, 17.610, 10635.999, 342.481, 52784.372 24/06/12,19:11:04,13,09,1, 11.9,1,1, 17.610, 10635.650, 344.309, 52786.233 24/06/12,19:11:04,14,09,1, 11.9,1,1, 17.610, 10636.684, 342.912, 52786.810 24/06/12,19:11:04,15,09,1, 11.9,1,1, 17.610, 10636.091, 343.144, 52784.836 24/06/12,19:11:04,16,09,1, 11.9,1,1, 17.610, 10636.340, 344.237, 52787.400 24/06/12,19:11:04,17,09,1, 11.9,1,1, 17.610, 10636.609, 342.279, 52785.545 24/06/12,19:11:04,18,09,1, 11.9,1,1, 17.610, 10635.600, 343.771, 52784.966 24/06/12,19:11:04,19,09,1, 11.9,1,1, 17.610, 10636.192, 343.461, 52786.989 24/06/12,19:11:05,00,10,1, 11.9,1,1, 17.609, 10636.191, 343.461, 52786.989 24/06/12,19:11:05,01,10,1, 11.9,1,1, 17.609, 10636.493, 342.285, 52785.222 24/06/12,19:11:05,02,10,1, 11.9,1,1, 17.609, 10635.498, 343.897, 52785.190 24/06/12,19:11:05,03,10,1, 11.9,1,1, 17.609, 10636.240, 343.372, 52787.011 24/06/12,19:11:05,04,10,1, 11.9,1,1, 17.609, 10635.927, 342.667, 52784.571 24/06/12,19:11:05,05,10,1, 11.9,1,1, 17.609, 10635.803, 344.461, 52786.741 24/06/12,19:11:05,06,10,1, 11.9,1,1, 17.609, 10636.765, 342.853, 52786.773 24/06/12,19:11:05,07,10,1, 11.9,1,1, 17.609, 10635.999, 343.364, 52784.879 24/06/12,19:11:05,08,10,1, 11.9,1,1, 17.609, 10636.358, 344.123, 52787.498 24/06/12,19:11:05,09,10,1, 11.9,1,1, 17.609, 10636.419, 342.268, 52785.201 24/06/12,19:11:05,10,10,1, 11.9,1,1, 17.609, 10635.498, 344.010, 52785.290 24/06/12,19:11:05,11,10,1, 11.9,1,1, 17.609, 10636.237, 343.280, 52786.960 24/06/12,19:11:05,12,10,1, 11.9,1,1, 17.609, 10635.929, 342.712, 52784.585 24/06/12,19:11:05,13,10,1, 11.9,1,1, 17.609, 10635.867, 344.415, 52786.736 24/06/12,19:11:05,14,10,1, 11.9,1,1, 17.609, 10636.786, 342.839, 52786.680 24/06/12,19:11:05,15,10,1, 11.9,1,1, 17.609, 10636.022, 343.412, 52784.932 24/06/12,19:11:05,16,10,1, 11.9,1,1, 17.609, 10636.374, 344.095, 52787.519 24/06/12,19:11:05,17,10,1, 11.9,1,1, 17.609, 10636.281, 342.366, 52785.473 24/06/12,19:11:05,18,10,1, 11.9,1,1, 17.609, 10635.675, 343.939, 52785.213 24/06/12,19:11:05,19,10,1, 11.9,1,1, 17.609, 10636.018, 343.383, 52786.648 24/06/12,19:11:06,00,10,1, 11.9,1,1, 17.606, 10636.016, 343.383, 52786.648 24/06/12,19:11:06,01,10,1, 11.9,1,1, 17.606, 10636.029, 342.275, 52784.836 24/06/12,19:11:06,02,10,1, 11.9,1,1, 17.606, 10635.758, 344.274, 52786.030 24/06/12,19:11:06,03,10,1, 11.9,1,1, 17.606, 10636.175, 343.238, 52786.389 24/06/12,19:11:06,04,10,1, 11.9,1,1, 17.606, 10635.883, 343.026, 52784.987 24/06/12,19:11:06,05,10,1, 11.9,1,1, 17.606, 10636.277, 344.521, 52787.204 24/06/12,19:11:06,06,10,1, 11.9,1,1, 17.606, 10636.567, 342.740, 52786.171 24/06/12,19:11:06,07,10,1, 11.9,1,1, 17.606, 10636.075, 343.624, 52785.585 24/06/12,19:11:06,08,10,1, 11.9,1,1, 17.606, 10636.398, 343.964, 52787.061 24/06/12,19:11:06,09,10,1, 11.9,1,1, 17.606, 10635.962, 342.322, 52784.860 24/06/12,19:11:06,10,10,1, 11.9,1,1, 17.606, 10635.708, 344.284, 52786.041 24/06/12,19:11:06,11,10,1, 11.9,1,1, 17.606, 10636.197, 343.215, 52786.484 24/06/12,19:11:06,12,10,1, 11.9,1,1, 17.606, 10635.914, 343.068, 52785.014 24/06/12,19:11:06,13,10,1, 11.9,1,1, 17.606, 10636.275, 344.549, 52787.206 24/06/12,19:11:06,14,10,1, 11.9,1,1, 17.606, 10636.507, 342.645, 52786.082 24/06/12,19:11:06,15,10,1, 11.9,1,1, 17.606, 10636.081, 343.745, 52785.665 24/06/12,19:11:06,16,10,1, 11.9,1,1, 17.606, 10636.366, 343.885, 52787.112 24/06/12,19:11:06,17,10,1, 11.9,1,1, 17.606, 10635.922, 342.434, 52784.881 24/06/12,19:11:06,18,10,1, 11.9,1,1, 17.606, 10635.669, 344.224, 52786.014 24/06/12,19:11:06,19,10,1, 11.9,1,1, 17.606, 10636.263, 343.316, 52786.546 24/06/12,19:11:07,00,10,1, 11.9,1,1, 17.604, 10636.258, 343.316, 52786.546 24/06/12,19:11:07,01,10,1, 11.9,1,1, 17.604, 10635.755, 342.434, 52784.729 24/06/12,19:11:07,02,10,1, 11.9,1,1, 17.604, 10635.785, 344.469, 52786.567 24/06/12,19:11:07,03,10,1, 11.9,1,1, 17.604, 10636.279, 343.045, 52786.591 24/06/12,19:11:07,04,10,1, 11.9,1,1, 17.604, 10635.950, 343.321, 52785.402 24/06/12,19:11:07,05,10,1, 11.9,1,1, 17.604, 10636.433, 344.464, 52787.455 24/06/12,19:11:07,06,10,1, 11.9,1,1, 17.604, 10636.451, 342.536, 52785.792 24/06/12,19:11:07,07,10,1, 11.9,1,1, 17.604, 10635.839, 343.857, 52785.730 24/06/12,19:11:07,08,10,1, 11.9,1,1, 17.604, 10636.259, 343.674, 52786.943 24/06/12,19:11:07,09,10,1, 11.9,1,1, 17.604, 10635.779, 342.505, 52784.818 24/06/12,19:11:07,10,10,1, 11.9,1,1, 17.604, 10635.739, 344.409, 52786.431 24/06/12,19:11:07,11,10,1, 11.9,1,1, 17.604, 10636.264, 343.144, 52786.501 24/06/12,19:11:07,12,10,1, 11.9,1,1, 17.604, 10635.973, 343.246, 52785.292 24/06/12,19:11:07,13,10,1, 11.9,1,1, 17.604, 10636.467, 344.525, 52787.598 24/06/12,19:11:07,14,10,1, 11.9,1,1, 17.604, 10636.417, 342.445, 52785.774 24/06/12,19:11:07,15,10,1, 11.9,1,1, 17.604, 10635.861, 343.863, 52785.842 24/06/12,19:11:07,16,10,1, 11.9,1,1, 17.604, 10636.242, 343.578, 52786.793 24/06/12,19:11:07,17,10,1, 11.9,1,1, 17.604, 10635.802, 342.542, 52784.721 24/06/12,19:11:07,18,10,1, 11.9,1,1, 17.604, 10635.765, 344.402, 52786.537 24/06/12,19:11:07,19,10,1, 11.9,1,1, 17.604, 10636.345, 343.093, 52786.518 24/06/12,19:11:08,00,10,1, 11.9,1,1, 17.608, 10636.342, 343.093, 52786.518 24/06/12,19:11:08,01,10,1, 11.9,1,1, 17.608, 10635.714, 342.617, 52784.840 24/06/12,19:11:08,02,10,1, 11.9,1,1, 17.608, 10635.880, 344.506, 52786.927 24/06/12,19:11:08,03,10,1, 11.9,1,1, 17.608, 10636.503, 342.992, 52786.716 24/06/12,19:11:08,04,10,1, 11.9,1,1, 17.608, 10635.963, 343.394, 52785.493 24/06/12,19:11:08,05,10,1, 11.9,1,1, 17.608, 10636.401, 344.336, 52787.585 24/06/12,19:11:08,06,10,1, 11.9,1,1, 17.608, 10636.291, 342.325, 52785.485 24/06/12,19:11:08,07,10,1, 11.9,1,1, 17.608, 10635.707, 344.044, 52785.868 24/06/12,19:11:08,08,10,1, 11.9,1,1, 17.608, 10636.084, 343.432, 52786.875 24/06/12,19:11:08,09,10,1, 11.9,1,1, 17.608, 10635.719, 342.751, 52784.916 24/06/12,19:11:08,10,10,1, 11.9,1,1, 17.608, 10635.876, 344.531, 52786.761 24/06/12,19:11:08,11,10,1, 11.9,1,1, 17.608, 10636.445, 342.968, 52786.603 24/06/12,19:11:08,12,10,1, 11.9,1,1, 17.608, 10636.022, 343.444, 52785.591 24/06/12,19:11:08,13,10,1, 11.9,1,1, 17.608, 10636.389, 344.253, 52787.569 24/06/12,19:11:08,14,10,1, 11.9,1,1, 17.608, 10636.248, 342.410, 52785.567 24/06/12,19:11:08,15,10,1, 11.9,1,1, 17.608, 10635.638, 343.967, 52785.775 24/06/12,19:11:08,16,10,1, 11.9,1,1, 17.608, 10636.115, 343.464, 52786.833 24/06/12,19:11:08,17,10,1, 11.9,1,1, 17.608, 10635.736, 342.645, 52784.862 24/06/12,19:11:08,18,10,1, 11.9,1,1, 17.608, 10635.920, 344.617, 52787.071 24/06/12,19:11:08,19,10,1, 11.9,1,1, 17.608, 10636.422, 342.827, 52786.546 24/06/12,19:11:09,00,10,1, 12.0,1,1, 17.601, 10636.417, 342.827, 52786.546 24/06/12,19:11:09,01,10,1, 12.0,1,1, 17.601, 10635.733, 342.939, 52785.116 24/06/12,19:11:09,02,10,1, 12.0,1,1, 17.601, 10636.039, 344.537, 52787.183 24/06/12,19:11:09,03,10,1, 12.0,1,1, 17.601, 10636.483, 342.789, 52786.456 24/06/12,19:11:09,04,10,1, 12.0,1,1, 17.601, 10635.905, 343.599, 52785.713 24/06/12,19:11:09,05,10,1, 12.0,1,1, 17.601, 10636.285, 344.021, 52787.354 24/06/12,19:11:09,06,10,1, 12.0,1,1, 17.601, 10635.957, 342.351, 52785.104 24/06/12,19:11:09,07,10,1, 12.0,1,1, 17.601, 10635.528, 344.193, 52786.036 24/06/12,19:11:09,08,10,1, 12.0,1,1, 17.601, 10636.092, 343.317, 52786.843 24/06/12,19:11:09,09,10,1, 12.0,1,1, 17.601, 10635.699, 342.945, 52785.061 24/06/12,19:11:09,10,10,1, 12.0,1,1, 17.601, 10636.058, 344.611, 52787.416 24/06/12,19:11:09,11,10,1, 12.0,1,1, 17.601, 10636.408, 342.690, 52786.468 24/06/12,19:11:09,12,10,1, 12.0,1,1, 17.601, 10635.889, 343.644, 52785.764 24/06/12,19:11:09,13,10,1, 12.0,1,1, 17.601, 10636.271, 343.938, 52787.391 24/06/12,19:11:09,14,10,1, 12.0,1,1, 17.601, 10635.918, 342.418, 52785.281 24/06/12,19:11:09,15,10,1, 12.0,1,1, 17.601, 10635.462, 344.131, 52786.141 24/06/12,19:11:09,16,10,1, 12.0,1,1, 17.601, 10636.109, 343.287, 52786.797 24/06/12,19:11:09,17,10,1, 12.0,1,1, 17.601, 10635.772, 342.939, 52785.189 24/06/12,19:11:09,18,10,1, 12.0,1,1, 17.601, 10636.076, 344.586, 52787.483 24/06/12,19:11:09,19,10,1, 12.0,1,1, 17.601, 10636.438, 342.710, 52786.410 24/06/12,19:11:10,00,10,1, 11.9,1,1, 17.604, 10636.433, 342.710, 52786.410 24/06/12,19:11:10,01,10,1, 11.9,1,1, 17.604, 10635.735, 343.132, 52785.359 24/06/12,19:11:10,02,10,1, 11.9,1,1, 17.604, 10636.223, 344.556, 52787.660 24/06/12,19:11:10,03,10,1, 11.9,1,1, 17.604, 10636.337, 342.550, 52786.045 24/06/12,19:11:10,04,10,1, 11.9,1,1, 17.604, 10635.754, 343.834, 52785.843 24/06/12,19:11:10,05,10,1, 11.9,1,1, 17.604, 10636.067, 343.689, 52787.219 24/06/12,19:11:10,06,10,1, 11.9,1,1, 17.604, 10635.677, 342.519, 52784.967 24/06/12,19:11:10,07,10,1, 11.9,1,1, 17.604, 10635.514, 344.356, 52786.464 24/06/12,19:11:10,08,10,1, 11.9,1,1, 17.604, 10636.166, 343.147, 52786.845 24/06/12,19:11:10,09,10,1, 11.9,1,1, 17.604, 10635.766, 343.216, 52785.427 24/06/12,19:11:10,10,10,1, 11.9,1,1, 17.604, 10636.177, 344.467, 52787.592 24/06/12,19:11:10,11,10,1, 11.9,1,1, 17.604, 10636.326, 342.564, 52786.081 24/06/12,19:11:10,12,10,1, 11.9,1,1, 17.604, 10635.689, 343.783, 52785.839 24/06/12,19:11:10,13,10,1, 11.9,1,1, 17.604, 10636.054, 343.731, 52787.232 24/06/12,19:11:10,14,10,1, 11.9,1,1, 17.604, 10635.564, 342.382, 52784.885 24/06/12,19:11:10,15,10,1, 11.9,1,1, 17.604, 10635.523, 344.456, 52786.630 24/06/12,19:11:10,16,10,1, 11.9,1,1, 17.604, 10636.147, 343.001, 52786.760 24/06/12,19:11:10,17,10,1, 11.9,1,1, 17.604, 10635.738, 343.265, 52785.469 24/06/12,19:11:10,18,10,1, 11.9,1,1, 17.604, 10636.227, 344.395, 52787.618 24/06/12,19:11:10,19,10,1, 11.9,1,1, 17.604, 10636.315, 342.500, 52786.052 24/06/12,19:11:11,00,09,1, 11.8,1,1, 17.606, 10636.308, 342.500, 52786.052 24/06/12,19:11:11,01,09,1, 11.8,1,1, 17.606, 10635.749, 343.368, 52785.786 24/06/12,19:11:11,02,09,1, 11.8,1,1, 17.606, 10636.207, 344.246, 52787.790 24/06/12,19:11:11,03,09,1, 11.8,1,1, 17.606, 10636.028, 342.436, 52785.767 24/06/12,19:11:11,04,09,1, 11.8,1,1, 17.606, 10635.455, 343.905, 52785.947 24/06/12,19:11:11,05,09,1, 11.8,1,1, 17.606, 10635.936, 343.547, 52787.211 24/06/12,19:11:11,06,09,1, 11.8,1,1, 17.606, 10635.510, 342.615, 52784.986 24/06/12,19:11:11,07,09,1, 11.8,1,1, 17.606, 10635.595, 344.514, 52786.930 24/06/12,19:11:11,08,09,1, 11.8,1,1, 17.606, 10636.224, 342.884, 52786.692 24/06/12,19:11:11,09,09,1, 11.8,1,1, 17.606, 10635.807, 343.466, 52785.784 24/06/12,19:11:11,10,09,1, 11.8,1,1, 17.606, 10636.178, 344.202, 52787.789 24/06/12,19:11:11,11,09,1, 11.8,1,1, 17.606, 10636.016, 342.343, 52785.717 24/06/12,19:11:11,12,09,1, 11.8,1,1, 17.606, 10635.480, 344.000, 52786.031 24/06/12,19:11:11,13,09,1, 11.8,1,1, 17.606, 10635.834, 343.432, 52786.971 24/06/12,19:11:11,14,09,1, 11.8,1,1, 17.606, 10635.482, 342.656, 52785.024 24/06/12,19:11:11,15,09,1, 11.8,1,1, 17.606, 10635.614, 344.494, 52787.097 24/06/12,19:11:11,16,09,1, 11.8,1,1, 17.606, 10636.234, 342.975, 52786.890 24/06/12,19:11:11,17,09,1, 11.8,1,1, 17.606, 10635.736, 343.312, 52785.716 24/06/12,19:11:11,18,09,1, 11.8,1,1, 17.606, 10636.175, 344.274, 52787.763 24/06/12,19:11:11,19,09,1, 11.8,1,1, 17.606, 10636.009, 342.330, 52785.665 24/06/12,19:11:12,00,09,1, 11.9,1,1, 17.607, 10636.008, 342.330, 52785.665 24/06/12,19:11:12,01,09,1, 11.9,1,1, 17.607, 10635.644, 343.565, 52785.860 24/06/12,19:11:12,02,09,1, 11.9,1,1, 17.607, 10636.028, 344.035, 52787.743 24/06/12,19:11:12,03,09,1, 11.9,1,1, 17.607, 10635.666, 342.318, 52785.359 24/06/12,19:11:12,04,09,1, 11.9,1,1, 17.607, 10635.254, 344.170, 52786.283 24/06/12,19:11:12,05,09,1, 11.9,1,1, 17.607, 10635.764, 343.231, 52786.908 24/06/12,19:11:12,06,09,1, 11.9,1,1, 17.607, 10635.479, 342.959, 52785.241 24/06/12,19:11:12,07,09,1, 11.9,1,1, 17.607, 10635.763, 344.495, 52787.527 24/06/12,19:11:12,08,09,1, 11.9,1,1, 17.607, 10636.178, 342.749, 52786.630 24/06/12,19:11:12,09,09,1, 11.9,1,1, 17.607, 10635.656, 343.569, 52785.913 24/06/12,19:11:12,10,09,1, 11.9,1,1, 17.607, 10635.992, 344.034, 52787.659 24/06/12,19:11:12,11,09,1, 11.9,1,1, 17.607, 10635.644, 342.333, 52785.426 24/06/12,19:11:12,12,09,1, 11.9,1,1, 17.607, 10635.214, 344.140, 52786.283 24/06/12,19:11:12,13,09,1, 11.9,1,1, 17.607, 10635.814, 343.249, 52786.951 24/06/12,19:11:12,14,09,1, 11.9,1,1, 17.607, 10635.363, 342.884, 52785.262 24/06/12,19:11:12,15,09,1, 11.9,1,1, 17.607, 10635.778, 344.586, 52787.623 24/06/12,19:11:12,16,09,1, 11.9,1,1, 17.607, 10636.160, 342.686, 52786.560 24/06/12,19:11:12,17,09,1, 11.9,1,1, 17.607, 10635.557, 343.648, 52785.972 24/06/12,19:11:12,18,09,1, 11.9,1,1, 17.607, 10635.952, 343.911, 52787.528 24/06/12,19:11:12,19,09,1, 11.9,1,1, 17.607, 10635.646, 342.305, 52785.310 24/06/12,19:11:13,00,09,1, 12.0,1,1, 17.606, 10635.641, 342.305, 52785.310 24/06/12,19:11:13,01,09,1, 12.0,1,1, 17.606, 10635.409, 343.706, 52785.993 24/06/12,19:11:13,02,09,1, 12.0,1,1, 17.606, 10635.795, 343.719, 52787.360 24/06/12,19:11:13,03,09,1, 12.0,1,1, 17.606, 10635.347, 342.422, 52785.181 24/06/12,19:11:13,04,09,1, 12.0,1,1, 17.606, 10635.179, 344.363, 52786.621 24/06/12,19:11:13,05,09,1, 12.0,1,1, 17.606, 10635.805, 343.217, 52787.067 24/06/12,19:11:13,06,09,1, 12.0,1,1, 17.606, 10635.453, 343.074, 52785.562 24/06/12,19:11:13,07,09,1, 12.0,1,1, 17.606, 10635.857, 344.496, 52787.843 24/06/12,19:11:13,08,09,1, 12.0,1,1, 17.606, 10636.036, 342.442, 52786.290 24/06/12,19:11:13,09,09,1, 12.0,1,1, 17.606, 10635.439, 343.764, 52785.965 24/06/12,19:11:13,10,09,1, 12.0,1,1, 17.606, 10635.784, 343.682, 52787.457 24/06/12,19:11:13,11,09,1, 12.0,1,1, 17.606, 10635.299, 342.399, 52785.183 24/06/12,19:11:13,12,09,1, 12.0,1,1, 17.606, 10635.183, 344.341, 52786.624 24/06/12,19:11:13,13,09,1, 12.0,1,1, 17.606, 10635.815, 343.084, 52786.983 24/06/12,19:11:13,14,09,1, 12.0,1,1, 17.606, 10635.456, 343.215, 52785.688 24/06/12,19:11:13,15,09,1, 12.0,1,1, 17.606, 10635.833, 344.397, 52787.844 24/06/12,19:11:13,16,09,1, 12.0,1,1, 17.606, 10636.018, 342.547, 52786.460 24/06/12,19:11:13,17,09,1, 12.0,1,1, 17.606, 10635.362, 343.732, 52786.021 24/06/12,19:11:13,18,09,1, 12.0,1,1, 17.606, 10635.778, 343.751, 52787.387 24/06/12,19:11:13,19,09,1, 12.0,1,1, 17.606, 10635.308, 342.346, 52785.118 24/06/12,19:11:14,00,09,1, 11.9,1,1, 17.604, 10635.307, 342.346, 52785.118 24/06/12,19:11:14,01,09,1, 11.9,1,1, 17.604, 10635.176, 343.878, 52786.087 24/06/12,19:11:14,02,09,1, 11.9,1,1, 17.604, 10635.680, 343.563, 52787.399 24/06/12,19:11:14,03,09,1, 11.9,1,1, 17.604, 10635.239, 342.572, 52785.300 24/06/12,19:11:14,04,09,1, 11.9,1,1, 17.604, 10635.270, 344.560, 52787.176 24/06/12,19:11:14,05,09,1, 11.9,1,1, 17.604, 10635.855, 342.959, 52786.980 24/06/12,19:11:14,06,09,1, 11.9,1,1, 17.604, 10635.430, 343.432, 52785.889 24/06/12,19:11:14,07,09,1, 11.9,1,1, 17.604, 10635.902, 344.309, 52787.900 24/06/12,19:11:14,08,09,1, 11.9,1,1, 17.604, 10635.786, 342.408, 52785.928 24/06/12,19:11:14,09,09,1, 11.9,1,1, 17.604, 10635.190, 343.913, 52786.100 24/06/12,19:11:14,10,09,1, 11.9,1,1, 17.604, 10635.684, 343.519, 52787.272 24/06/12,19:11:14,11,09,1, 11.9,1,1, 17.604, 10635.162, 342.636, 52785.295 24/06/12,19:11:14,12,09,1, 11.9,1,1, 17.604, 10635.258, 344.531, 52787.188 24/06/12,19:11:14,13,09,1, 11.9,1,1, 17.604, 10635.900, 343.019, 52787.058 24/06/12,19:11:14,14,09,1, 11.9,1,1, 17.604, 10635.408, 343.372, 52785.807 24/06/12,19:11:14,15,09,1, 11.9,1,1, 17.604, 10635.840, 344.373, 52787.910 24/06/12,19:11:14,16,09,1, 11.9,1,1, 17.604, 10635.723, 342.334, 52785.886 24/06/12,19:11:14,17,09,1, 11.9,1,1, 17.604, 10635.091, 344.027, 52786.138 24/06/12,19:11:14,18,09,1, 11.9,1,1, 17.604, 10635.632, 343.480, 52787.205 24/06/12,19:11:14,19,09,1, 11.9,1,1, 17.604, 10635.147, 342.679, 52785.175 24/06/12,19:11:15,00,10,1, 11.9,1,1, 17.606, 10635.140, 342.679, 52785.175 24/06/12,19:11:15,01,10,1, 11.9,1,1, 17.606, 10635.049, 344.249, 52786.438 24/06/12,19:11:15,02,10,1, 11.9,1,1, 17.606, 10635.526, 343.345, 52787.245 24/06/12,19:11:15,03,10,1, 11.9,1,1, 17.606, 10635.168, 342.932, 52785.488 24/06/12,19:11:15,04,10,1, 11.9,1,1, 17.606, 10635.424, 344.653, 52787.552 24/06/12,19:11:15,05,10,1, 11.9,1,1, 17.606, 10635.964, 342.849, 52786.913 24/06/12,19:11:15,06,10,1, 11.9,1,1, 17.606, 10635.396, 343.657, 52786.054 24/06/12,19:11:15,07,10,1, 11.9,1,1, 17.606, 10635.802, 344.107, 52787.897 24/06/12,19:11:15,08,10,1, 11.9,1,1, 17.606, 10635.522, 342.423, 52785.746 24/06/12,19:11:15,09,10,1, 11.9,1,1, 17.606, 10635.026, 344.110, 52786.383 24/06/12,19:11:15,10,10,1, 11.9,1,1, 17.606, 10635.540, 343.482, 52787.317 24/06/12,19:11:15,11,10,1, 11.9,1,1, 17.606, 10635.135, 342.857, 52785.528 24/06/12,19:11:15,12,10,1, 11.9,1,1, 17.606, 10635.430, 344.696, 52787.759 24/06/12,19:11:15,13,10,1, 11.9,1,1, 17.606, 10635.888, 342.810, 52786.855 24/06/12,19:11:15,14,10,1, 11.9,1,1, 17.606, 10635.417, 343.660, 52786.085 24/06/12,19:11:15,15,10,1, 11.9,1,1, 17.606, 10635.813, 344.108, 52787.918 24/06/12,19:11:15,16,10,1, 11.9,1,1, 17.606, 10635.477, 342.394, 52785.648 24/06/12,19:11:15,17,10,1, 11.9,1,1, 17.606, 10635.023, 344.259, 52786.530 24/06/12,19:11:15,18,10,1, 11.9,1,1, 17.606, 10635.513, 343.358, 52787.221 24/06/12,19:11:15,19,10,1, 11.9,1,1, 17.606, 10635.183, 343.009, 52785.609 24/06/12,19:11:16,00,10,1, 11.9,1,1, 17.609, 10635.182, 343.009, 52785.609 24/06/12,19:11:16,01,10,1, 11.9,1,1, 17.609, 10634.959, 344.507, 52786.753 24/06/12,19:11:16,02,10,1, 11.9,1,1, 17.609, 10635.539, 343.363, 52787.311 24/06/12,19:11:16,03,10,1, 11.9,1,1, 17.609, 10635.198, 343.270, 52785.678 24/06/12,19:11:16,04,10,1, 11.9,1,1, 17.609, 10635.552, 344.713, 52787.953 24/06/12,19:11:16,05,10,1, 11.9,1,1, 17.609, 10635.911, 342.862, 52786.918 24/06/12,19:11:16,06,10,1, 11.9,1,1, 17.609, 10635.282, 343.882, 52786.185 24/06/12,19:11:16,07,10,1, 11.9,1,1, 17.609, 10635.641, 344.089, 52787.769 24/06/12,19:11:16,08,10,1, 11.9,1,1, 17.609, 10635.263, 342.553, 52785.423 24/06/12,19:11:16,09,10,1, 11.9,1,1, 17.609, 10634.972, 344.542, 52786.740 24/06/12,19:11:16,10,10,1, 11.9,1,1, 17.609, 10635.578, 343.381, 52787.209 24/06/12,19:11:16,11,10,1, 11.9,1,1, 17.609, 10635.236, 343.319, 52785.691 24/06/12,19:11:16,12,10,1, 11.9,1,1, 17.609, 10635.688, 344.743, 52788.046 24/06/12,19:11:16,13,10,1, 11.9,1,1, 17.609, 10635.863, 342.845, 52786.815 24/06/12,19:11:16,14,10,1, 11.9,1,1, 17.609, 10635.279, 343.966, 52786.267 24/06/12,19:11:16,15,10,1, 11.9,1,1, 17.609, 10635.611, 343.997, 52787.721 24/06/12,19:11:16,16,10,1, 11.9,1,1, 17.609, 10635.293, 342.669, 52785.527 24/06/12,19:11:16,17,10,1, 11.9,1,1, 17.609, 10634.974, 344.451, 52786.698 24/06/12,19:11:16,18,10,1, 11.9,1,1, 17.609, 10635.578, 343.462, 52787.275 24/06/12,19:11:16,19,10,1, 11.9,1,1, 17.609, 10635.185, 343.247, 52785.682 24/06/12,19:11:17,00,09,1, 11.9,1,1, 17.603, 10635.182, 343.247, 52785.682 24/06/12,19:11:17,01,09,1, 11.9,1,1, 17.603, 10635.025, 344.669, 52787.181 24/06/12,19:11:17,02,09,1, 11.9,1,1, 17.603, 10635.642, 343.480, 52787.446 24/06/12,19:11:17,03,09,1, 11.9,1,1, 17.603, 10635.219, 343.560, 52786.103 24/06/12,19:11:17,04,09,1, 11.9,1,1, 17.603, 10635.706, 344.796, 52788.304 24/06/12,19:11:17,05,09,1, 11.9,1,1, 17.603, 10635.743, 342.800, 52786.516 24/06/12,19:11:17,06,09,1, 11.9,1,1, 17.603, 10635.147, 344.156, 52786.376 24/06/12,19:11:17,07,09,1, 11.9,1,1, 17.603, 10635.498, 343.976, 52787.644 24/06/12,19:11:17,08,09,1, 11.9,1,1, 17.603, 10635.041, 342.832, 52785.491 24/06/12,19:11:17,09,09,1, 11.9,1,1, 17.603, 10635.024, 344.838, 52787.267 24/06/12,19:11:17,10,09,1, 11.9,1,1, 17.603, 10635.600, 343.373, 52787.369 24/06/12,19:11:17,11,09,1, 11.9,1,1, 17.603, 10635.325, 343.646, 52786.160 24/06/12,19:11:17,12,09,1, 11.9,1,1, 17.603, 10635.670, 344.744, 52788.247 24/06/12,19:11:17,13,09,1, 11.9,1,1, 17.603, 10635.781, 342.884, 52786.540 24/06/12,19:11:17,14,09,1, 11.9,1,1, 17.603, 10635.166, 344.180, 52786.473 24/06/12,19:11:17,15,09,1, 11.9,1,1, 17.603, 10635.544, 344.076, 52787.766 24/06/12,19:11:17,16,09,1, 11.9,1,1, 17.603, 10635.011, 342.815, 52785.504 24/06/12,19:11:17,17,09,1, 11.9,1,1, 17.603, 10635.059, 344.838, 52787.246 24/06/12,19:11:17,18,09,1, 11.9,1,1, 17.603, 10635.641, 343.422, 52787.366 24/06/12,19:11:17,19,09,1, 11.9,1,1, 17.603, 10635.248, 343.601, 52786.051 24/06/12,19:11:18,00,09,1, 11.9,1,1, 17.607, 10635.240, 343.601, 52786.051 24/06/12,19:11:18,01,09,1, 11.9,1,1, 17.607, 10635.063, 344.989, 52787.586 24/06/12,19:11:18,02,09,1, 11.9,1,1, 17.607, 10635.677, 343.482, 52787.445 24/06/12,19:11:18,03,09,1, 11.9,1,1, 17.607, 10635.227, 343.867, 52786.213 24/06/12,19:11:18,04,09,1, 11.9,1,1, 17.607, 10635.662, 344.803, 52788.345 24/06/12,19:11:18,05,09,1, 11.9,1,1, 17.607, 10635.527, 342.792, 52786.234 24/06/12,19:11:18,06,09,1, 11.9,1,1, 17.607, 10634.939, 344.504, 52786.559 24/06/12,19:11:18,07,09,1, 11.9,1,1, 17.607, 10635.350, 343.926, 52787.573 24/06/12,19:11:18,08,09,1, 11.9,1,1, 17.607, 10634.999, 343.160, 52785.628 24/06/12,19:11:18,09,09,1, 11.9,1,1, 17.607, 10635.081, 344.995, 52787.570 24/06/12,19:11:18,10,09,1, 11.9,1,1, 17.607, 10635.664, 343.452, 52787.300 24/06/12,19:11:18,11,09,1, 11.9,1,1, 17.607, 10635.249, 343.940, 52786.316 24/06/12,19:11:18,12,09,1, 11.9,1,1, 17.607, 10635.625, 344.748, 52788.275 24/06/12,19:11:18,13,09,1, 11.9,1,1, 17.607, 10635.531, 342.926, 52786.409 24/06/12,19:11:18,14,09,1, 11.9,1,1, 17.607, 10634.906, 344.390, 52786.423 24/06/12,19:11:18,15,09,1, 11.9,1,1, 17.607, 10635.337, 344.022, 52787.525 24/06/12,19:11:18,16,09,1, 11.9,1,1, 17.607, 10634.932, 343.102, 52785.481 24/06/12,19:11:18,17,09,1, 11.9,1,1, 17.607, 10635.105, 345.076, 52787.636 24/06/12,19:11:18,18,09,1, 11.9,1,1, 17.607, 10635.661, 343.394, 52787.307 24/06/12,19:11:18,19,09,1, 11.9,1,1, 17.607, 10635.253, 343.937, 52786.330 24/06/12,19:11:19,00,10,1, 11.9,1,1, 17.603, 10635.248, 343.937, 52786.330 24/06/12,19:11:19,01,10,1, 11.9,1,1, 17.603, 10635.142, 345.226, 52787.984 24/06/12,19:11:19,02,10,1, 11.9,1,1, 17.603, 10635.626, 343.421, 52787.261 24/06/12,19:11:19,03,10,1, 11.9,1,1, 17.603, 10635.096, 344.134, 52786.390 24/06/12,19:11:19,04,10,1, 11.9,1,1, 17.603, 10635.551, 344.735, 52788.284 24/06/12,19:11:19,05,10,1, 11.9,1,1, 17.603, 10635.257, 342.937, 52786.085 24/06/12,19:11:19,06,10,1, 11.9,1,1, 17.603, 10634.832, 344.741, 52786.811 24/06/12,19:11:19,07,10,1, 11.9,1,1, 17.603, 10635.241, 343.979, 52787.547 24/06/12,19:11:19,08,10,1, 11.9,1,1, 17.603, 10634.847, 343.440, 52785.819 24/06/12,19:11:19,09,10,1, 11.9,1,1, 17.603, 10635.128, 345.162, 52787.971 24/06/12,19:11:19,10,10,1, 11.9,1,1, 17.603, 10635.602, 343.464, 52787.382 24/06/12,19:11:19,11,10,1, 11.9,1,1, 17.603, 10635.110, 344.152, 52786.514 24/06/12,19:11:19,12,10,1, 11.9,1,1, 17.603, 10635.537, 344.770, 52788.320 24/06/12,19:11:19,13,10,1, 11.9,1,1, 17.603, 10635.191, 342.930, 52786.044 24/06/12,19:11:19,14,10,1, 11.9,1,1, 17.603, 10634.729, 344.736, 52786.672 24/06/12,19:11:19,15,10,1, 11.9,1,1, 17.603, 10635.250, 344.017, 52787.591 24/06/12,19:11:19,16,10,1, 11.9,1,1, 17.603, 10634.864, 343.434, 52785.732 24/06/12,19:11:19,17,10,1, 11.9,1,1, 17.603, 10635.144, 345.269, 52788.062 24/06/12,19:11:19,18,10,1, 11.9,1,1, 17.603, 10635.635, 343.420, 52787.305 24/06/12,19:11:19,19,10,1, 11.9,1,1, 17.603, 10635.117, 344.267, 52786.457 24/06/12,19:11:20,00,10,1, 12.0,1,1, 17.604, 10635.115, 344.267, 52786.457 24/06/12,19:11:20,01,10,1, 12.0,1,1, 17.604, 10635.089, 345.308, 52788.189 24/06/12,19:11:20,02,10,1, 12.0,1,1, 17.604, 10635.497, 343.378, 52787.215 24/06/12,19:11:20,03,10,1, 12.0,1,1, 17.604, 10634.887, 344.361, 52786.557 24/06/12,19:11:20,04,10,1, 12.0,1,1, 17.604, 10635.269, 344.679, 52788.235 24/06/12,19:11:20,05,10,1, 12.0,1,1, 17.604, 10634.909, 343.060, 52785.987 24/06/12,19:11:20,06,10,1, 12.0,1,1, 17.604, 10634.526, 344.949, 52787.002 24/06/12,19:11:20,07,10,1, 12.0,1,1, 17.604, 10635.056, 343.958, 52787.491 24/06/12,19:11:20,08,10,1, 12.0,1,1, 17.604, 10634.757, 343.685, 52785.974 24/06/12,19:11:20,09,10,1, 12.0,1,1, 17.604, 10635.120, 345.257, 52788.327 24/06/12,19:11:20,10,10,1, 12.0,1,1, 17.604, 10635.425, 343.441, 52787.208 24/06/12,19:11:20,11,10,1, 12.0,1,1, 17.604, 10634.900, 344.337, 52786.512 24/06/12,19:11:20,12,10,1, 12.0,1,1, 17.604, 10635.289, 344.686, 52788.210 24/06/12,19:11:20,13,10,1, 12.0,1,1, 17.604, 10634.904, 343.033, 52785.903 24/06/12,19:11:20,14,10,1, 12.0,1,1, 17.604, 10634.550, 344.933, 52786.998 24/06/12,19:11:20,15,10,1, 12.0,1,1, 17.604, 10635.068, 344.012, 52787.719 24/06/12,19:11:20,16,10,1, 12.0,1,1, 17.604, 10634.681, 343.713, 52786.080 24/06/12,19:11:20,17,10,1, 12.0,1,1, 17.604, 10635.054, 345.328, 52788.383 24/06/12,19:11:20,18,10,1, 12.0,1,1, 17.604, 10635.428, 343.363, 52787.200 24/06/12,19:11:20,19,10,1, 12.0,1,1, 17.604, 10634.933, 344.437, 52786.684 24/06/12,19:11:21,00,10,1, 11.8,1,1, 17.606, 10634.931, 344.437, 52786.684 24/06/12,19:11:21,01,10,1, 11.8,1,1, 17.606, 10635.027, 345.400, 52788.491 24/06/12,19:11:21,02,10,1, 11.8,1,1, 17.606, 10635.230, 343.368, 52787.150 24/06/12,19:11:21,03,10,1, 11.8,1,1, 17.606, 10634.639, 344.552, 52786.682 24/06/12,19:11:21,04,10,1, 11.8,1,1, 17.606, 10635.036, 344.599, 52788.225 24/06/12,19:11:21,05,10,1, 11.8,1,1, 17.606, 10634.580, 343.202, 52785.930 24/06/12,19:11:21,06,10,1, 11.8,1,1, 17.606, 10634.326, 345.144, 52787.252 24/06/12,19:11:21,07,10,1, 11.8,1,1, 17.606, 10634.930, 343.957, 52787.594 24/06/12,19:11:21,08,10,1, 11.8,1,1, 17.606, 10634.586, 343.981, 52786.242 24/06/12,19:11:21,09,10,1, 11.8,1,1, 17.606, 10634.985, 345.289, 52788.546 24/06/12,19:11:21,10,10,1, 11.8,1,1, 17.606, 10635.201, 343.460, 52787.231 24/06/12,19:11:21,11,10,1, 11.8,1,1, 17.606, 10634.583, 344.525, 52786.770 24/06/12,19:11:21,12,10,1, 11.8,1,1, 17.606, 10634.949, 344.658, 52788.279 24/06/12,19:11:21,13,10,1, 11.8,1,1, 17.606, 10634.596, 343.104, 52785.865 24/06/12,19:11:21,14,10,1, 11.8,1,1, 17.606, 10634.367, 345.147, 52787.382 24/06/12,19:11:21,15,10,1, 11.8,1,1, 17.606, 10634.935, 344.082, 52787.771 24/06/12,19:11:21,16,10,1, 11.8,1,1, 17.606, 10634.515, 343.912, 52786.203 24/06/12,19:11:21,17,10,1, 11.8,1,1, 17.606, 10634.998, 345.373, 52788.576 24/06/12,19:11:21,18,10,1, 11.8,1,1, 17.606, 10635.147, 343.360, 52787.007 24/06/12,19:11:21,19,10,1, 11.8,1,1, 17.606, 10634.568, 344.617, 52786.725 24/06/12,19:11:22,00,10,1, 11.7,1,1, 17.603, 10634.564, 344.617, 52786.725 24/06/12,19:11:22,01,10,1, 11.7,1,1, 17.603, 10634.894, 345.333, 52788.690 24/06/12,19:11:22,02,10,1, 11.7,1,1, 17.603, 10634.990, 343.328, 52787.094 24/06/12,19:11:22,03,10,1, 11.7,1,1, 17.603, 10634.393, 344.692, 52786.892 24/06/12,19:11:22,04,10,1, 11.7,1,1, 17.603, 10634.777, 344.555, 52788.190 24/06/12,19:11:22,05,10,1, 11.7,1,1, 17.603, 10634.302, 343.270, 52785.912 24/06/12,19:11:22,06,10,1, 11.7,1,1, 17.603, 10634.270, 345.379, 52787.704 24/06/12,19:11:22,07,10,1, 11.7,1,1, 17.603, 10634.842, 343.903, 52787.841 24/06/12,19:11:22,08,10,1, 11.7,1,1, 17.603, 10634.466, 344.135, 52786.492 24/06/12,19:11:22,09,10,1, 11.7,1,1, 17.603, 10634.960, 345.239, 52788.677 24/06/12,19:11:22,10,10,1, 11.7,1,1, 17.603, 10635.014, 343.371, 52787.015 24/06/12,19:11:22,11,10,1, 11.7,1,1, 17.603, 10634.365, 344.652, 52786.867 24/06/12,19:11:22,12,10,1, 11.7,1,1, 17.603, 10634.787, 344.532, 52788.148 24/06/12,19:11:22,13,10,1, 11.7,1,1, 17.603, 10634.310, 343.291, 52785.891 24/06/12,19:11:22,14,10,1, 11.7,1,1, 17.603, 10634.262, 345.240, 52787.598 24/06/12,19:11:22,15,10,1, 11.7,1,1, 17.603, 10634.852, 344.014, 52787.729 24/06/12,19:11:22,16,10,1, 11.7,1,1, 17.603, 10634.489, 344.009, 52786.406 24/06/12,19:11:22,17,10,1, 11.7,1,1, 17.603, 10634.965, 345.351, 52788.812 24/06/12,19:11:22,18,10,1, 11.7,1,1, 17.603, 10634.977, 343.272, 52786.984 24/06/12,19:11:22,19,10,1, 11.7,1,1, 17.603, 10634.344, 344.745, 52786.924 24/06/12,19:11:23,00,10,1, 11.9,1,1, 17.605, 10634.339, 344.745, 52786.924 24/06/12,19:11:23,01,10,1, 11.9,1,1, 17.605, 10634.866, 345.196, 52788.817 24/06/12,19:11:23,02,10,1, 11.9,1,1, 17.605, 10634.788, 343.269, 52786.856 24/06/12,19:11:23,03,10,1, 11.9,1,1, 17.605, 10634.210, 344.689, 52786.942 24/06/12,19:11:23,04,10,1, 11.9,1,1, 17.605, 10634.664, 344.430, 52788.221 24/06/12,19:11:23,05,10,1, 11.9,1,1, 17.605, 10634.165, 343.322, 52785.979 24/06/12,19:11:23,06,10,1, 11.9,1,1, 17.605, 10634.259, 345.388, 52788.017 24/06/12,19:11:23,07,10,1, 11.9,1,1, 17.605, 10634.835, 343.757, 52787.680 24/06/12,19:11:23,08,10,1, 11.9,1,1, 17.605, 10634.425, 344.186, 52786.587 24/06/12,19:11:23,09,10,1, 11.9,1,1, 17.605, 10634.905, 345.082, 52788.781 24/06/12,19:11:23,10,10,1, 11.9,1,1, 17.605, 10634.776, 343.254, 52786.944 24/06/12,19:11:23,11,10,1, 11.9,1,1, 17.605, 10634.233, 344.730, 52787.008 24/06/12,19:11:23,12,10,1, 11.9,1,1, 17.605, 10634.682, 344.355, 52788.069 24/06/12,19:11:23,13,10,1, 11.9,1,1, 17.605, 10634.231, 343.434, 52785.987 24/06/12,19:11:23,14,10,1, 11.9,1,1, 17.605, 10634.219, 345.274, 52787.901 24/06/12,19:11:23,15,10,1, 11.9,1,1, 17.605, 10634.842, 343.852, 52787.729 24/06/12,19:11:23,16,10,1, 11.9,1,1, 17.605, 10634.432, 344.108, 52786.559 24/06/12,19:11:23,17,10,1, 11.9,1,1, 17.605, 10634.895, 345.271, 52788.868 24/06/12,19:11:23,18,10,1, 11.9,1,1, 17.605, 10634.770, 343.193, 52786.696 24/06/12,19:11:23,19,10,1, 11.9,1,1, 17.605, 10634.166, 344.774, 52786.874 24/06/12,19:11:24,00,10,1, 11.8,1,1, 17.603, 10634.164, 344.774, 52786.874 24/06/12,19:11:24,01,10,1, 11.8,1,1, 17.603, 10634.848, 345.027, 52788.823 24/06/12,19:11:24,02,10,1, 11.8,1,1, 17.603, 10634.675, 343.169, 52786.676 24/06/12,19:11:24,03,10,1, 11.8,1,1, 17.603, 10634.025, 344.748, 52786.915 24/06/12,19:11:24,04,10,1, 11.8,1,1, 17.603, 10634.569, 344.255, 52788.003 24/06/12,19:11:24,05,10,1, 11.8,1,1, 17.603, 10634.120, 343.372, 52785.959 24/06/12,19:11:24,06,10,1, 11.8,1,1, 17.603, 10634.245, 345.379, 52788.172 24/06/12,19:11:24,07,10,1, 11.8,1,1, 17.603, 10634.846, 343.661, 52787.741 24/06/12,19:11:24,08,10,1, 11.8,1,1, 17.603, 10634.349, 344.246, 52786.674 24/06/12,19:11:24,09,10,1, 11.8,1,1, 17.603, 10634.847, 345.025, 52788.739 24/06/12,19:11:24,10,10,1, 11.8,1,1, 17.603, 10634.642, 343.111, 52786.542 24/06/12,19:11:24,11,10,1, 11.8,1,1, 17.603, 10634.061, 344.814, 52786.967 24/06/12,19:11:24,12,10,1, 11.8,1,1, 17.603, 10634.588, 344.229, 52788.068 24/06/12,19:11:24,13,10,1, 11.8,1,1, 17.603, 10634.117, 343.480, 52786.113 24/06/12,19:11:24,14,10,1, 11.8,1,1, 17.603, 10634.293, 345.269, 52788.156 24/06/12,19:11:24,15,10,1, 11.8,1,1, 17.603, 10634.884, 343.720, 52787.803 24/06/12,19:11:24,16,10,1, 11.8,1,1, 17.603, 10634.359, 344.197, 52786.722 24/06/12,19:11:24,17,10,1, 11.8,1,1, 17.603, 10634.825, 345.080, 52788.881 24/06/12,19:11:24,18,10,1, 11.8,1,1, 17.603, 10634.616, 343.094, 52786.640 24/06/12,19:11:24,19,10,1, 11.8,1,1, 17.603, 10634.035, 344.787, 52787.025 24/06/12,19:11:25,00,10,1, 11.8,1,1, 17.606, 10634.030, 344.787, 52787.025 24/06/12,19:11:25,01,10,1, 11.8,1,1, 17.606, 10634.788, 344.875, 52788.782 24/06/12,19:11:25,02,10,1, 11.8,1,1, 17.606, 10634.488, 343.059, 52786.440 24/06/12,19:11:25,03,10,1, 11.8,1,1, 17.606, 10634.016, 344.894, 52787.288 24/06/12,19:11:25,04,10,1, 11.8,1,1, 17.606, 10634.467, 344.061, 52787.982 24/06/12,19:11:25,05,10,1, 11.8,1,1, 17.606, 10634.077, 343.549, 52786.174 24/06/12,19:11:25,06,10,1, 11.8,1,1, 17.606, 10634.366, 345.281, 52788.400 24/06/12,19:11:25,07,10,1, 11.8,1,1, 17.606, 10634.918, 343.619, 52787.832 24/06/12,19:11:25,08,10,1, 11.8,1,1, 17.606, 10634.318, 344.240, 52786.957 24/06/12,19:11:25,09,10,1, 11.8,1,1, 17.606, 10634.782, 344.911, 52788.859 24/06/12,19:11:25,10,10,1, 11.8,1,1, 17.606, 10634.487, 343.110, 52786.548 24/06/12,19:11:25,11,10,1, 11.8,1,1, 17.606, 10633.971, 344.836, 52787.260 24/06/12,19:11:25,12,10,1, 11.8,1,1, 17.606, 10634.530, 344.129, 52788.140 24/06/12,19:11:25,13,10,1, 11.8,1,1, 17.606, 10634.058, 343.477, 52786.113 24/06/12,19:11:25,14,10,1, 11.8,1,1, 17.606, 10634.391, 345.393, 52788.505 24/06/12,19:11:25,15,10,1, 11.8,1,1, 17.606, 10634.862, 343.507, 52787.720 24/06/12,19:11:25,16,10,1, 11.8,1,1, 17.606, 10634.328, 344.278, 52786.820 24/06/12,19:11:25,17,10,1, 11.8,1,1, 17.606, 10634.809, 344.852, 52788.874 24/06/12,19:11:25,18,10,1, 11.8,1,1, 17.606, 10634.444, 343.064, 52786.527 24/06/12,19:11:25,19,10,1, 11.8,1,1, 17.606, 10633.977, 344.881, 52787.337 24/06/12,19:11:26,00,10,1, 11.9,1,1, 17.608, 10633.972, 344.881, 52787.337 24/06/12,19:11:26,01,10,1, 11.9,1,1, 17.608, 10634.667, 344.676, 52788.695 24/06/12,19:11:26,02,10,1, 11.9,1,1, 17.608, 10634.262, 343.117, 52786.420 24/06/12,19:11:26,03,10,1, 11.9,1,1, 17.608, 10633.838, 344.859, 52787.311 24/06/12,19:11:26,04,10,1, 11.9,1,1, 17.608, 10634.453, 344.081, 52788.076 24/06/12,19:11:26,05,10,1, 11.9,1,1, 17.608, 10634.036, 343.574, 52786.237 24/06/12,19:11:26,06,10,1, 11.9,1,1, 17.608, 10634.437, 345.373, 52788.765 24/06/12,19:11:26,07,10,1, 11.9,1,1, 17.608, 10634.842, 343.482, 52787.753 24/06/12,19:11:26,08,10,1, 11.9,1,1, 17.608, 10634.245, 344.334, 52786.948 24/06/12,19:11:26,09,10,1, 11.9,1,1, 17.608, 10634.658, 344.772, 52788.807 24/06/12,19:11:26,10,10,1, 11.9,1,1, 17.608, 10634.295, 343.008, 52786.338 24/06/12,19:11:26,11,10,1, 11.9,1,1, 17.608, 10633.897, 344.983, 52787.452 24/06/12,19:11:26,12,10,1, 11.9,1,1, 17.608, 10634.466, 343.979, 52788.059 24/06/12,19:11:26,13,10,1, 11.9,1,1, 17.608, 10634.001, 343.680, 52786.356 24/06/12,19:11:26,14,10,1, 11.9,1,1, 17.608, 10634.383, 345.256, 52788.750 24/06/12,19:11:26,15,10,1, 11.9,1,1, 17.608, 10634.753, 343.443, 52787.717 24/06/12,19:11:26,16,10,1, 11.9,1,1, 17.608, 10634.217, 344.293, 52787.045 24/06/12,19:11:26,17,10,1, 11.9,1,1, 17.608, 10634.632, 344.674, 52788.734 24/06/12,19:11:26,18,10,1, 11.9,1,1, 17.608, 10634.254, 343.133, 52786.472 24/06/12,19:11:26,19,10,1, 11.9,1,1, 17.608, 10633.851, 344.896, 52787.383 24/06/12,19:11:27,00,09,1, 11.9,1,1, 17.603, 10633.847, 344.896, 52787.383 24/06/12,19:11:27,01,09,1, 11.9,1,1, 17.603, 10634.483, 344.641, 52788.694 24/06/12,19:11:27,02,09,1, 11.9,1,1, 17.603, 10634.066, 343.136, 52786.324 24/06/12,19:11:27,03,09,1, 11.9,1,1, 17.603, 10633.734, 344.945, 52787.455 24/06/12,19:11:27,04,09,1, 11.9,1,1, 17.603, 10634.371, 343.998, 52788.184 24/06/12,19:11:27,05,09,1, 11.9,1,1, 17.603, 10633.921, 343.687, 52786.479 24/06/12,19:11:27,06,09,1, 11.9,1,1, 17.603, 10634.330, 345.290, 52788.777 24/06/12,19:11:27,07,09,1, 11.9,1,1, 17.603, 10634.660, 343.306, 52787.563 24/06/12,19:11:27,08,09,1, 11.9,1,1, 17.603, 10634.053, 344.403, 52787.137 24/06/12,19:11:27,09,09,1, 11.9,1,1, 17.603, 10634.500, 344.609, 52788.683 24/06/12,19:11:27,10,09,1, 11.9,1,1, 17.603, 10634.093, 343.031, 52786.357 24/06/12,19:11:27,11,09,1, 11.9,1,1, 17.603, 10633.717, 345.009, 52787.699 24/06/12,19:11:27,12,09,1, 11.9,1,1, 17.603, 10634.301, 343.907, 52788.100 24/06/12,19:11:27,13,09,1, 11.9,1,1, 17.603, 10633.921, 343.785, 52786.551 24/06/12,19:11:27,14,09,1, 11.9,1,1, 17.603, 10634.366, 345.203, 52788.821 24/06/12,19:11:27,15,09,1, 11.9,1,1, 17.603, 10634.658, 343.315, 52787.565 24/06/12,19:11:27,16,09,1, 11.9,1,1, 17.603, 10634.065, 344.353, 52787.088 24/06/12,19:11:27,17,09,1, 11.9,1,1, 17.603, 10634.465, 344.579, 52788.627 24/06/12,19:11:27,18,09,1, 11.9,1,1, 17.603, 10633.990, 343.030, 52786.269 24/06/12,19:11:27,19,09,1, 11.9,1,1, 17.603, 10633.716, 344.901, 52787.551 24/06/12,19:11:28,00,10,1, 11.9,1,1, 17.604, 10633.713, 344.901, 52787.551 24/06/12,19:11:28,01,10,1, 11.9,1,1, 17.604, 10634.325, 344.479, 52788.631 24/06/12,19:11:28,02,10,1, 11.9,1,1, 17.604, 10633.829, 342.944, 52786.176 24/06/12,19:11:28,03,10,1, 11.9,1,1, 17.604, 10633.631, 344.991, 52787.777 24/06/12,19:11:28,04,10,1, 11.9,1,1, 17.604, 10634.267, 343.775, 52788.101 24/06/12,19:11:28,05,10,1, 11.9,1,1, 17.604, 10633.829, 343.704, 52786.580 24/06/12,19:11:28,06,10,1, 11.9,1,1, 17.604, 10634.301, 345.130, 52789.015 24/06/12,19:11:28,07,10,1, 11.9,1,1, 17.604, 10634.558, 343.155, 52787.432 24/06/12,19:11:28,08,10,1, 11.9,1,1, 17.604, 10633.844, 344.409, 52787.082 24/06/12,19:11:28,09,10,1, 11.9,1,1, 17.604, 10634.238, 344.305, 52788.501 24/06/12,19:11:28,10,10,1, 11.9,1,1, 17.604, 10633.782, 343.072, 52786.254 24/06/12,19:11:28,11,10,1, 11.9,1,1, 17.604, 10633.667, 344.962, 52787.730 24/06/12,19:11:28,12,10,1, 11.9,1,1, 17.604, 10634.254, 343.772, 52788.176 24/06/12,19:11:28,13,10,1, 11.9,1,1, 17.604, 10633.853, 343.760, 52786.654 24/06/12,19:11:28,14,10,1, 11.9,1,1, 17.604, 10634.321, 345.124, 52788.950 24/06/12,19:11:28,15,10,1, 11.9,1,1, 17.604, 10634.477, 343.183, 52787.432 24/06/12,19:11:28,16,10,1, 11.9,1,1, 17.604, 10633.846, 344.335, 52787.102 24/06/12,19:11:28,17,10,1, 11.9,1,1, 17.604, 10634.245, 344.442, 52788.574 24/06/12,19:11:28,18,10,1, 11.9,1,1, 17.604, 10633.769, 342.999, 52786.185 24/06/12,19:11:28,19,10,1, 11.9,1,1, 17.604, 10633.642, 345.007, 52787.826 24/06/12,19:11:29,00,10,1, 11.9,1,1, 17.607, 10633.638, 345.007, 52787.826 24/06/12,19:11:29,01,10,1, 11.9,1,1, 17.607, 10634.165, 344.264, 52788.557 24/06/12,19:11:29,02,10,1, 11.9,1,1, 17.607, 10633.699, 342.990, 52786.313 24/06/12,19:11:29,03,10,1, 11.9,1,1, 17.607, 10633.640, 345.060, 52788.021 24/06/12,19:11:29,04,10,1, 11.9,1,1, 17.607, 10634.229, 343.611, 52788.091 24/06/12,19:11:29,05,10,1, 11.9,1,1, 17.607, 10633.893, 343.857, 52786.923 24/06/12,19:11:29,06,10,1, 11.9,1,1, 17.607, 10634.330, 345.005, 52789.083 24/06/12,19:11:29,07,10,1, 11.9,1,1, 17.607, 10634.346, 343.062, 52787.356 24/06/12,19:11:29,08,10,1, 11.9,1,1, 17.607, 10633.697, 344.407, 52787.209 24/06/12,19:11:29,09,10,1, 11.9,1,1, 17.607, 10634.111, 344.205, 52788.512 24/06/12,19:11:29,10,10,1, 11.9,1,1, 17.607, 10633.687, 343.124, 52786.251 24/06/12,19:11:29,11,10,1, 11.9,1,1, 17.607, 10633.668, 344.927, 52787.964 24/06/12,19:11:29,12,10,1, 11.9,1,1, 17.607, 10634.242, 343.685, 52788.178 24/06/12,19:11:29,13,10,1, 11.9,1,1, 17.607, 10633.879, 343.787, 52786.875 24/06/12,19:11:29,14,10,1, 11.9,1,1, 17.607, 10634.327, 345.009, 52789.173 24/06/12,19:11:29,15,10,1, 11.9,1,1, 17.607, 10634.360, 343.054, 52787.379 24/06/12,19:11:29,16,10,1, 11.9,1,1, 17.607, 10633.714, 344.412, 52787.201 24/06/12,19:11:29,17,10,1, 11.9,1,1, 17.607, 10634.191, 344.238, 52788.537 24/06/12,19:11:29,18,10,1, 11.9,1,1, 17.607, 10633.673, 343.028, 52786.341 24/06/12,19:11:29,19,10,1, 11.9,1,1, 17.607, 10633.634, 345.034, 52788.153 24/06/12,19:11:30,00,10,1, 11.9,1,1, 17.601, 10633.630, 345.034, 52788.153 24/06/12,19:11:30,01,10,1, 11.9,1,1, 17.601, 10634.132, 344.076, 52788.474 24/06/12,19:11:30,02,10,1, 11.9,1,1, 17.601, 10633.630, 343.095, 52786.282 24/06/12,19:11:30,03,10,1, 11.9,1,1, 17.601, 10633.753, 345.021, 52788.383 24/06/12,19:11:30,04,10,1, 11.9,1,1, 17.601, 10634.299, 343.484, 52788.130 24/06/12,19:11:30,05,10,1, 11.9,1,1, 17.601, 10633.916, 343.923, 52787.009 24/06/12,19:11:30,06,10,1, 11.9,1,1, 17.601, 10634.353, 344.778, 52788.992 24/06/12,19:11:30,07,10,1, 11.9,1,1, 17.601, 10634.265, 342.940, 52787.163 24/06/12,19:11:30,08,10,1, 11.9,1,1, 17.601, 10633.713, 344.408, 52787.296 24/06/12,19:11:30,09,10,1, 11.9,1,1, 17.601, 10634.120, 344.066, 52788.496 24/06/12,19:11:30,10,10,1, 11.9,1,1, 17.601, 10633.619, 343.109, 52786.418 24/06/12,19:11:30,11,10,1, 11.9,1,1, 17.601, 10633.740, 344.977, 52788.347 24/06/12,19:11:30,12,10,1, 11.9,1,1, 17.601, 10634.362, 343.513, 52788.097 24/06/12,19:11:30,13,10,1, 11.9,1,1, 17.601, 10633.892, 343.787, 52786.859 24/06/12,19:11:30,14,10,1, 11.9,1,1, 17.601, 10634.361, 344.887, 52789.068 24/06/12,19:11:30,15,10,1, 11.9,1,1, 17.601, 10634.212, 342.875, 52787.015 24/06/12,19:11:30,16,10,1, 11.9,1,1, 17.601, 10633.674, 344.499, 52787.356 24/06/12,19:11:30,17,10,1, 11.9,1,1, 17.601, 10634.140, 344.072, 52788.458 24/06/12,19:11:30,18,10,1, 11.9,1,1, 17.601, 10633.619, 343.060, 52786.380 24/06/12,19:11:30,19,10,1, 11.9,1,1, 17.601, 10633.784, 345.098, 52788.511 24/06/12,19:11:31,00,10,1, 11.9,1,1, 17.603, 10633.780, 345.098, 52788.511 24/06/12,19:11:31,01,10,1, 11.9,1,1, 17.603, 10634.096, 343.797, 52788.389 24/06/12,19:11:31,02,10,1, 11.9,1,1, 17.603, 10633.633, 343.097, 52786.416 24/06/12,19:11:31,03,10,1, 11.9,1,1, 17.603, 10633.886, 345.028, 52788.608 24/06/12,19:11:31,04,10,1, 11.9,1,1, 17.603, 10634.406, 343.251, 52788.006 24/06/12,19:11:31,05,10,1, 11.9,1,1, 17.603, 10633.974, 343.947, 52787.092 24/06/12,19:11:31,06,10,1, 11.9,1,1, 17.603, 10634.354, 344.570, 52789.089 24/06/12,19:11:31,07,10,1, 11.9,1,1, 17.603, 10634.149, 342.832, 52786.987 24/06/12,19:11:31,08,10,1, 11.9,1,1, 17.603, 10633.602, 344.434, 52787.401 24/06/12,19:11:31,09,10,1, 11.9,1,1, 17.603, 10634.146, 343.867, 52788.383 24/06/12,19:11:31,10,10,1, 11.9,1,1, 17.603, 10633.671, 343.111, 52786.480 24/06/12,19:11:31,11,10,1, 11.9,1,1, 17.603, 10633.886, 344.942, 52788.605 24/06/12,19:11:31,12,10,1, 11.9,1,1, 17.603, 10634.448, 343.327, 52788.081 24/06/12,19:11:31,13,10,1, 11.9,1,1, 17.603, 10633.985, 343.851, 52787.214 24/06/12,19:11:31,14,10,1, 11.9,1,1, 17.603, 10634.343, 344.660, 52789.192 24/06/12,19:11:31,15,10,1, 11.9,1,1, 17.603, 10634.148, 342.726, 52786.811 24/06/12,19:11:31,16,10,1, 11.9,1,1, 17.603, 10633.670, 344.471, 52787.455 24/06/12,19:11:31,17,10,1, 11.9,1,1, 17.603, 10634.109, 343.755, 52788.250 24/06/12,19:11:31,18,10,1, 11.9,1,1, 17.603, 10633.666, 343.127, 52786.369 24/06/12,19:11:31,19,10,1, 11.9,1,1, 17.603, 10633.939, 345.001, 52788.656 24/06/12,19:11:32,00,09,1, 11.9,1,1, 17.603, 10633.938, 345.001, 52788.656 24/06/12,19:11:32,01,09,1, 11.9,1,1, 17.603, 10634.147, 343.599, 52788.329 24/06/12,19:11:32,02,09,1, 11.9,1,1, 17.603, 10633.684, 343.127, 52786.540 24/06/12,19:11:32,03,09,1, 11.9,1,1, 17.603, 10634.102, 344.905, 52788.867 24/06/12,19:11:32,04,09,1, 11.9,1,1, 17.603, 10634.464, 343.057, 52787.887 24/06/12,19:11:32,05,09,1, 11.9,1,1, 17.603, 10633.995, 343.911, 52787.214 24/06/12,19:11:32,06,09,1, 11.9,1,1, 17.603, 10634.399, 344.281, 52789.010 24/06/12,19:11:32,07,09,1, 11.9,1,1, 17.603, 10634.099, 342.660, 52786.759 24/06/12,19:11:32,08,09,1, 11.9,1,1, 17.603, 10633.610, 344.366, 52787.484 24/06/12,19:11:32,09,09,1, 11.9,1,1, 17.603, 10634.204, 343.700, 52788.380 24/06/12,19:11:32,10,09,1, 11.9,1,1, 17.603, 10633.754, 343.106, 52786.469 24/06/12,19:11:32,11,09,1, 11.9,1,1, 17.603, 10634.061, 344.846, 52788.854 24/06/12,19:11:32,12,09,1, 11.9,1,1, 17.603, 10634.530, 343.093, 52787.894 24/06/12,19:11:32,13,09,1, 11.9,1,1, 17.603, 10633.976, 343.765, 52787.133 24/06/12,19:11:32,14,09,1, 11.9,1,1, 17.603, 10634.456, 344.382, 52789.084 24/06/12,19:11:32,15,09,1, 11.9,1,1, 17.603, 10634.063, 342.576, 52786.638 24/06/12,19:11:32,16,09,1, 11.9,1,1, 17.603, 10633.610, 344.458, 52787.607 24/06/12,19:11:32,17,09,1, 11.9,1,1, 17.603, 10634.151, 343.566, 52788.212 24/06/12,19:11:32,18,09,1, 11.9,1,1, 17.603, 10633.739, 343.159, 52786.537 24/06/12,19:11:32,19,09,1, 11.9,1,1, 17.603, 10634.128, 344.916, 52788.885 24/06/12,19:11:33,00,09,1, 11.9,1,1, 17.601, 10634.122, 344.916, 52788.885 24/06/12,19:11:33,01,09,1, 11.9,1,1, 17.601, 10634.271, 343.398, 52788.301 24/06/12,19:11:33,02,09,1, 11.9,1,1, 17.601, 10633.794, 343.138, 52786.662 24/06/12,19:11:33,03,09,1, 11.9,1,1, 17.601, 10634.207, 344.805, 52788.988 24/06/12,19:11:33,04,09,1, 11.9,1,1, 17.601, 10634.573, 342.820, 52787.746 24/06/12,19:11:33,05,09,1, 11.9,1,1, 17.601, 10634.016, 343.876, 52787.245 24/06/12,19:11:33,06,09,1, 11.9,1,1, 17.601, 10634.387, 344.057, 52788.771 24/06/12,19:11:33,07,09,1, 11.9,1,1, 17.601, 10634.003, 342.585, 52786.573 24/06/12,19:11:33,08,09,1, 11.9,1,1, 17.601, 10633.620, 344.384, 52787.699 24/06/12,19:11:33,09,09,1, 11.9,1,1, 17.601, 10634.266, 343.457, 52788.342 24/06/12,19:11:33,10,09,1, 11.9,1,1, 17.601, 10633.895, 343.185, 52786.654 24/06/12,19:11:33,11,09,1, 11.9,1,1, 17.601, 10634.251, 344.736, 52789.007 24/06/12,19:11:33,12,09,1, 11.9,1,1, 17.601, 10634.599, 342.860, 52787.856 24/06/12,19:11:33,13,09,1, 11.9,1,1, 17.601, 10633.963, 343.731, 52787.128 24/06/12,19:11:33,14,09,1, 11.9,1,1, 17.601, 10634.469, 344.146, 52788.896 24/06/12,19:11:33,15,09,1, 11.9,1,1, 17.601, 10633.985, 342.427, 52786.467 24/06/12,19:11:33,16,09,1, 11.9,1,1, 17.601, 10633.680, 344.420, 52787.685 24/06/12,19:11:33,17,09,1, 11.9,1,1, 17.601, 10634.306, 343.418, 52788.321 24/06/12,19:11:33,18,09,1, 11.9,1,1, 17.601, 10633.858, 343.142, 52786.729 24/06/12,19:11:33,19,09,1, 11.9,1,1, 17.601, 10634.297, 344.735, 52789.020 24/06/12,19:11:34,00,09,1, 11.9,1,1, 17.601, 10634.297, 344.735, 52789.020 24/06/12,19:11:34,01,09,1, 11.9,1,1, 17.601, 10634.385, 343.251, 52788.329 24/06/12,19:11:34,02,09,1, 11.9,1,1, 17.601, 10633.927, 343.129, 52786.746 24/06/12,19:11:34,03,09,1, 11.9,1,1, 17.601, 10634.452, 344.646, 52789.229 24/06/12,19:11:34,04,09,1, 11.9,1,1, 17.601, 10634.571, 342.556, 52787.635 24/06/12,19:11:34,05,09,1, 11.9,1,1, 17.601, 10634.050, 343.835, 52787.372 24/06/12,19:11:34,06,09,1, 11.9,1,1, 17.601, 10634.443, 343.806, 52788.749 24/06/12,19:11:34,07,09,1, 11.9,1,1, 17.601, 10633.952, 342.452, 52786.538 24/06/12,19:11:34,08,09,1, 11.9,1,1, 17.601, 10633.745, 344.399, 52787.928 24/06/12,19:11:34,09,09,1, 11.9,1,1, 17.601, 10634.365, 343.175, 52788.244 24/06/12,19:11:34,10,09,1, 11.9,1,1, 17.601, 10634.020, 343.204, 52786.849 24/06/12,19:11:34,11,09,1, 11.9,1,1, 17.601, 10634.453, 344.520, 52789.175 24/06/12,19:11:34,12,09,1, 11.9,1,1, 17.601, 10634.645, 342.631, 52787.821 24/06/12,19:11:34,13,09,1, 11.9,1,1, 17.601, 10633.980, 343.707, 52787.312 24/06/12,19:11:34,14,09,1, 11.9,1,1, 17.601, 10634.402, 343.882, 52788.729 24/06/12,19:11:34,15,09,1, 11.9,1,1, 17.601, 10633.935, 342.392, 52786.394 24/06/12,19:11:34,16,09,1, 11.9,1,1, 17.601, 10633.778, 344.382, 52788.043 24/06/12,19:11:34,17,09,1, 11.9,1,1, 17.601, 10634.393, 343.211, 52788.388 24/06/12,19:11:34,18,09,1, 11.9,1,1, 17.601, 10633.995, 343.139, 52786.855 24/06/12,19:11:34,19,09,1, 11.9,1,1, 17.601, 10634.478, 344.608, 52789.228 24/06/12,19:11:35,00,09,1, 11.9,1,1, 17.601, 10634.472, 344.608, 52789.228 24/06/12,19:11:35,01,09,1, 11.9,1,1, 17.601, 10634.514, 343.063, 52788.240 24/06/12,19:11:35,02,09,1, 11.9,1,1, 17.601, 10634.064, 343.138, 52786.907 24/06/12,19:11:35,03,09,1, 11.9,1,1, 17.601, 10634.522, 344.454, 52789.336 24/06/12,19:11:35,04,09,1, 11.9,1,1, 17.601, 10634.551, 342.396, 52787.444 24/06/12,19:11:35,05,09,1, 11.9,1,1, 17.601, 10633.971, 343.817, 52787.306 24/06/12,19:11:35,06,09,1, 11.9,1,1, 17.601, 10634.447, 343.627, 52788.655 24/06/12,19:11:35,07,09,1, 11.9,1,1, 17.601, 10633.852, 342.394, 52786.369 24/06/12,19:11:35,08,09,1, 11.9,1,1, 17.601, 10633.894, 344.416, 52788.150 24/06/12,19:11:35,09,09,1, 11.9,1,1, 17.601, 10634.450, 343.004, 52788.160 24/06/12,19:11:35,10,09,1, 11.9,1,1, 17.601, 10634.051, 343.265, 52787.064 24/06/12,19:11:35,11,09,1, 11.9,1,1, 17.601, 10634.573, 344.377, 52789.237 24/06/12,19:11:35,12,09,1, 11.9,1,1, 17.601, 10634.568, 342.415, 52787.500 24/06/12,19:11:35,13,09,1, 11.9,1,1, 17.601, 10633.959, 343.818, 52787.420 24/06/12,19:11:35,14,09,1, 11.9,1,1, 17.601, 10634.333, 343.547, 52788.568 24/06/12,19:11:35,15,09,1, 11.9,1,1, 17.601, 10633.895, 342.419, 52786.339 24/06/12,19:11:35,16,09,1, 11.9,1,1, 17.601, 10633.875, 344.401, 52788.198 24/06/12,19:11:35,17,09,1, 11.9,1,1, 17.601, 10634.506, 343.047, 52788.214 24/06/12,19:11:35,18,09,1, 11.9,1,1, 17.601, 10634.074, 343.170, 52786.960 24/06/12,19:11:35,19,09,1, 11.9,1,1, 17.601, 10634.535, 344.401, 52789.222 24/06/12,19:11:36,00,09,1, 11.8,1,1, 17.603, 10634.531, 344.401, 52789.222 24/06/12,19:11:36,01,09,1, 11.8,1,1, 17.603, 10634.796, 342.889, 52788.429 24/06/12,19:11:36,02,09,1, 11.8,1,1, 17.603, 10633.822, 343.166, 52786.610 24/06/12,19:11:36,03,09,1, 11.8,1,1, 17.603, 10634.737, 344.288, 52789.779 24/06/12,19:11:36,04,09,1, 11.8,1,1, 17.603, 10634.656, 342.268, 52786.984 24/06/12,19:11:36,05,09,1, 11.8,1,1, 17.603, 10633.599, 343.731, 52787.251 24/06/12,19:11:36,06,09,1, 11.8,1,1, 17.603, 10634.611, 343.519, 52789.127 24/06/12,19:11:36,07,09,1, 11.8,1,1, 17.603, 10633.794, 342.313, 52785.881 24/06/12,19:11:36,08,09,1, 11.8,1,1, 17.603, 10633.881, 344.476, 52788.801 24/06/12,19:11:36,09,09,1, 11.8,1,1, 17.603, 10634.853, 342.799, 52788.337 24/06/12,19:11:36,10,09,1, 11.8,1,1, 17.603, 10633.870, 343.140, 52786.610 24/06/12,19:11:36,11,09,1, 11.8,1,1, 17.603, 10634.673, 344.239, 52789.806 24/06/12,19:11:36,12,09,1, 11.8,1,1, 17.603, 10634.619, 342.162, 52786.852 24/06/12,19:11:36,13,09,1, 11.8,1,1, 17.603, 10633.609, 343.833, 52787.274 24/06/12,19:11:36,14,09,1, 11.8,1,1, 17.603, 10634.608, 343.347, 52788.942 24/06/12,19:11:36,15,09,1, 11.8,1,1, 17.603, 10633.826, 342.387, 52785.896 24/06/12,19:11:36,16,09,1, 11.8,1,1, 17.603, 10633.890, 344.368, 52788.729 24/06/12,19:11:36,17,09,1, 11.8,1,1, 17.603, 10634.908, 342.830, 52788.417 24/06/12,19:11:36,18,09,1, 11.8,1,1, 17.603, 10633.930, 343.132, 52786.582 24/06/12,19:11:36,19,09,1, 11.8,1,1, 17.603, 10634.744, 344.156, 52789.672 24/06/12,19:11:37,00,07,1, 11.9,1,1, 17.601, 10634.739, 344.156, 52789.672 24/06/12,19:11:37,01,07,1, 11.9,1,1, 17.601, 10634.990, 342.595, 52788.564 24/06/12,19:11:37,02,07,1, 11.9,1,1, 17.601, 10634.179, 343.162, 52786.702 24/06/12,19:11:37,03,07,1, 11.9,1,1, 17.601, 10634.486, 343.844, 52789.296 24/06/12,19:11:37,04,07,1, 11.9,1,1, 17.601, 10634.686, 342.076, 52787.052 24/06/12,19:11:37,05,07,1, 11.9,1,1, 17.601, 10633.647, 343.614, 52786.927 24/06/12,19:11:37,06,07,1, 11.9,1,1, 17.601, 10634.414, 343.175, 52788.808 24/06/12,19:11:37,07,07,1, 11.9,1,1, 17.601, 10634.129, 342.392, 52786.216 24/06/12,19:11:37,08,07,1, 11.9,1,1, 17.601, 10633.911, 344.217, 52788.578 24/06/12,19:11:37,09,07,1, 11.9,1,1, 17.601, 10635.014, 342.613, 52788.578 24/06/12,19:11:37,10,07,1, 11.9,1,1, 17.601, 10634.170, 342.993, 52786.575 24/06/12,19:11:37,11,07,1, 11.9,1,1, 17.601, 10634.524, 343.897, 52789.429 24/06/12,19:11:37,12,07,1, 11.9,1,1, 17.601, 10634.672, 341.917, 52787.031 24/06/12,19:11:37,13,07,1, 11.9,1,1, 17.601, 10633.639, 343.691, 52787.088 24/06/12,19:11:37,14,07,1, 11.9,1,1, 17.601, 10634.478, 343.108, 52789.074 24/06/12,19:11:37,15,07,1, 11.9,1,1, 17.601, 10634.101, 342.340, 52786.200 24/06/12,19:11:37,16,07,1, 11.9,1,1, 17.601, 10634.041, 344.281, 52788.661 24/06/12,19:11:37,17,07,1, 11.9,1,1, 17.601, 10634.968, 342.474, 52788.586 24/06/12,19:11:37,18,07,1, 11.9,1,1, 17.601, 10634.154, 343.135, 52786.739 24/06/12,19:11:37,19,07,1, 11.9,1,1, 17.601, 10634.508, 343.806, 52789.245 24/06/12,19:11:38,00,09,1, 11.9,1,1, 17.599, 10634.506, 343.806, 52789.245 24/06/12,19:11:38,01,09,1, 11.9,1,1, 17.599, 10634.928, 342.230, 52788.432 24/06/12,19:11:38,02,09,1, 11.9,1,1, 17.599, 10634.427, 343.098, 52787.131 24/06/12,19:11:38,03,09,1, 11.9,1,1, 17.599, 10634.459, 343.426, 52788.841 24/06/12,19:11:38,04,09,1, 11.9,1,1, 17.599, 10634.525, 341.851, 52787.156 24/06/12,19:11:38,05,09,1, 11.9,1,1, 17.599, 10633.903, 343.653, 52787.272 24/06/12,19:11:38,06,09,1, 11.9,1,1, 17.599, 10634.317, 342.720, 52788.472 24/06/12,19:11:38,07,09,1, 11.9,1,1, 17.599, 10634.447, 342.465, 52786.862 24/06/12,19:11:38,08,09,1, 11.9,1,1, 17.599, 10634.321, 343.923, 52788.438 24/06/12,19:11:38,09,09,1, 11.9,1,1, 17.599, 10634.863, 342.220, 52788.383 24/06/12,19:11:38,10,09,1, 11.9,1,1, 17.599, 10634.443, 343.055, 52786.951 24/06/12,19:11:38,11,09,1, 11.9,1,1, 17.599, 10634.420, 343.369, 52788.700 24/06/12,19:11:38,12,09,1, 11.9,1,1, 17.599, 10634.534, 341.905, 52787.153 24/06/12,19:11:38,13,09,1, 11.9,1,1, 17.599, 10633.857, 343.490, 52787.088 24/06/12,19:11:38,14,09,1, 11.9,1,1, 17.599, 10634.386, 342.738, 52788.591 24/06/12,19:11:38,15,09,1, 11.9,1,1, 17.599, 10634.431, 342.376, 52786.945 24/06/12,19:11:38,16,09,1, 11.9,1,1, 17.599, 10634.261, 343.987, 52788.563 24/06/12,19:11:38,17,09,1, 11.9,1,1, 17.599, 10634.900, 342.181, 52788.385 24/06/12,19:11:38,18,09,1, 11.9,1,1, 17.599, 10634.407, 343.025, 52787.039 24/06/12,19:11:38,19,09,1, 11.9,1,1, 17.599, 10634.386, 343.404, 52788.759 24/06/12,19:11:39,00,10,1, 12.0,1,1, 17.601, 10634.381, 343.404, 52788.759 24/06/12,19:11:39,01,10,1, 12.0,1,1, 17.601, 10634.999, 341.885, 52787.633 24/06/12,19:11:39,02,10,1, 12.0,1,1, 17.601, 10634.329, 342.990, 52787.310 24/06/12,19:11:39,03,10,1, 12.0,1,1, 17.601, 10634.701, 343.064, 52788.807 24/06/12,19:11:39,04,10,1, 12.0,1,1, 17.601, 10634.205, 341.632, 52786.381 24/06/12,19:11:39,05,10,1, 12.0,1,1, 17.601, 10634.130, 343.619, 52787.888 24/06/12,19:11:39,06,10,1, 12.0,1,1, 17.601, 10634.704, 342.443, 52788.356 24/06/12,19:11:39,07,10,1, 12.0,1,1, 17.601, 10634.290, 342.360, 52786.876 24/06/12,19:11:39,08,10,1, 12.0,1,1, 17.601, 10634.769, 343.772, 52789.250 24/06/12,19:11:39,09,10,1, 12.0,1,1, 17.601, 10634.894, 341.720, 52787.591 24/06/12,19:11:39,10,10,1, 12.0,1,1, 17.601, 10634.313, 343.016, 52787.341 24/06/12,19:11:39,11,10,1, 12.0,1,1, 17.601, 10634.730, 342.978, 52788.711 24/06/12,19:11:39,12,10,1, 12.0,1,1, 17.601, 10634.212, 341.703, 52786.520 24/06/12,19:11:39,13,10,1, 12.0,1,1, 17.601, 10634.134, 343.648, 52788.089 24/06/12,19:11:39,14,10,1, 12.0,1,1, 17.601, 10634.726, 342.304, 52788.192 24/06/12,19:11:39,15,10,1, 12.0,1,1, 17.601, 10634.343, 342.479, 52786.932 24/06/12,19:11:39,16,10,1, 12.0,1,1, 17.601, 10634.845, 343.712, 52789.216 24/06/12,19:11:39,17,10,1, 12.0,1,1, 17.601, 10634.904, 341.792, 52787.669 24/06/12,19:11:39,18,10,1, 12.0,1,1, 17.601, 10634.332, 343.007, 52787.411 24/06/12,19:11:39,19,10,1, 12.0,1,1, 17.601, 10634.698, 342.919, 52788.706 24/06/12,19:11:40,00,10,1, 11.9,1,1, 17.602, 10634.698, 342.919, 52788.706 24/06/12,19:11:40,01,10,1, 11.9,1,1, 17.602, 10634.862, 341.399, 52787.306 24/06/12,19:11:40,02,10,1, 11.9,1,1, 17.602, 10634.346, 343.001, 52787.480 24/06/12,19:11:40,03,10,1, 11.9,1,1, 17.602, 10634.743, 342.507, 52788.536 24/06/12,19:11:40,04,10,1, 11.9,1,1, 17.602, 10634.241, 341.593, 52786.380 24/06/12,19:11:40,05,10,1, 11.9,1,1, 17.602, 10634.329, 343.509, 52788.335 24/06/12,19:11:40,06,10,1, 11.9,1,1, 17.602, 10634.875, 342.002, 52788.312 24/06/12,19:11:40,07,10,1, 11.9,1,1, 17.602, 10634.497, 342.387, 52787.083 24/06/12,19:11:40,08,10,1, 11.9,1,1, 17.602, 10634.928, 343.325, 52789.088 24/06/12,19:11:40,09,10,1, 11.9,1,1, 17.602, 10634.871, 341.441, 52787.228 24/06/12,19:11:40,10,10,1, 11.9,1,1, 17.602, 10634.222, 342.856, 52787.318 24/06/12,19:11:40,11,10,1, 11.9,1,1, 17.602, 10634.741, 342.570, 52788.566 24/06/12,19:11:40,12,10,1, 11.9,1,1, 17.602, 10634.205, 341.516, 52786.338 24/06/12,19:11:40,13,10,1, 11.9,1,1, 17.602, 10634.284, 343.512, 52788.425 24/06/12,19:11:40,14,10,1, 11.9,1,1, 17.602, 10634.930, 342.023, 52788.194 24/06/12,19:11:40,15,10,1, 11.9,1,1, 17.602, 10634.466, 342.330, 52787.070 24/06/12,19:11:40,16,10,1, 11.9,1,1, 17.602, 10634.979, 343.378, 52789.261 24/06/12,19:11:40,17,10,1, 11.9,1,1, 17.602, 10634.834, 341.304, 52787.106 24/06/12,19:11:40,18,10,1, 11.9,1,1, 17.602, 10634.328, 342.955, 52787.372 24/06/12,19:11:40,19,10,1, 11.9,1,1, 17.602, 10634.785, 342.472, 52788.477 24/06/12,19:11:41,00,10,1, 11.9,1,1, 17.600, 10634.781, 342.472, 52788.477 24/06/12,19:11:41,01,10,1, 11.9,1,1, 17.600, 10634.818, 341.142, 52786.889 24/06/12,19:11:41,02,10,1, 11.9,1,1, 17.600, 10634.215, 342.762, 52787.362 24/06/12,19:11:41,03,10,1, 11.9,1,1, 17.600, 10634.738, 342.281, 52788.373 24/06/12,19:11:41,04,10,1, 11.9,1,1, 17.600, 10634.309, 341.411, 52786.345 24/06/12,19:11:41,05,10,1, 11.9,1,1, 17.600, 10634.594, 343.391, 52788.728 24/06/12,19:11:41,06,10,1, 11.9,1,1, 17.600, 10635.046, 341.581, 52788.131 24/06/12,19:11:41,07,10,1, 11.9,1,1, 17.600, 10634.598, 342.266, 52787.198 24/06/12,19:11:41,08,10,1, 11.9,1,1, 17.600, 10635.060, 342.901, 52789.050 24/06/12,19:11:41,09,10,1, 11.9,1,1, 17.600, 10634.754, 341.076, 52786.784 24/06/12,19:11:41,10,10,1, 11.9,1,1, 17.600, 10634.272, 342.856, 52787.432 24/06/12,19:11:41,11,10,1, 11.9,1,1, 17.600, 10634.774, 342.103, 52788.356 24/06/12,19:11:41,12,10,1, 11.9,1,1, 17.600, 10634.344, 341.514, 52786.422 24/06/12,19:11:41,13,10,1, 11.9,1,1, 17.600, 10634.581, 343.291, 52788.702 24/06/12,19:11:41,14,10,1, 11.9,1,1, 17.600, 10635.155, 341.579, 52788.062 24/06/12,19:11:41,15,10,1, 11.9,1,1, 17.600, 10634.659, 342.284, 52787.204 24/06/12,19:11:41,16,10,1, 11.9,1,1, 17.600, 10634.987, 342.874, 52789.196 24/06/12,19:11:41,17,10,1, 11.9,1,1, 17.600, 10634.788, 341.087, 52786.842 24/06/12,19:11:41,18,10,1, 11.9,1,1, 17.600, 10634.218, 342.746, 52787.424 24/06/12,19:11:41,19,10,1, 11.9,1,1, 17.600, 10634.779, 342.202, 52788.421 24/06/12,19:11:42,00,10,1, 11.9,1,1, 17.600, 10634.773, 342.202, 52788.421 24/06/12,19:11:42,01,10,1, 11.9,1,1, 17.600, 10634.593, 340.888, 52786.576 24/06/12,19:11:42,02,10,1, 11.9,1,1, 17.600, 10634.215, 342.739, 52787.512 24/06/12,19:11:42,03,10,1, 11.9,1,1, 17.600, 10634.835, 341.802, 52788.343 24/06/12,19:11:42,04,10,1, 11.9,1,1, 17.600, 10634.365, 341.542, 52786.611 24/06/12,19:11:42,05,10,1, 11.9,1,1, 17.600, 10634.741, 343.072, 52788.871 24/06/12,19:11:42,06,10,1, 11.9,1,1, 17.600, 10635.190, 341.333, 52787.932 24/06/12,19:11:42,07,10,1, 11.9,1,1, 17.600, 10634.569, 342.128, 52787.175 24/06/12,19:11:42,08,10,1, 11.9,1,1, 17.600, 10635.022, 342.511, 52789.043 24/06/12,19:11:42,09,10,1, 11.9,1,1, 17.600, 10634.554, 340.902, 52786.571 24/06/12,19:11:42,10,10,1, 11.9,1,1, 17.600, 10634.216, 342.727, 52787.554 24/06/12,19:11:42,11,10,1, 11.9,1,1, 17.600, 10634.812, 341.837, 52788.304 24/06/12,19:11:42,12,10,1, 11.9,1,1, 17.600, 10634.350, 341.448, 52786.565 24/06/12,19:11:42,13,10,1, 11.9,1,1, 17.600, 10634.703, 343.197, 52789.005 24/06/12,19:11:42,14,10,1, 11.9,1,1, 17.600, 10635.080, 341.182, 52787.875 24/06/12,19:11:42,15,10,1, 11.9,1,1, 17.600, 10634.568, 342.206, 52787.276 24/06/12,19:11:42,16,10,1, 11.9,1,1, 17.600, 10634.988, 342.479, 52789.015 24/06/12,19:11:42,17,10,1, 11.9,1,1, 17.600, 10634.582, 340.858, 52786.505 24/06/12,19:11:42,18,10,1, 11.9,1,1, 17.600, 10634.205, 342.805, 52787.654 24/06/12,19:11:42,19,10,1, 11.9,1,1, 17.600, 10634.843, 341.754, 52788.332 24/06/12,19:11:43,00,09,1, 11.9,1,1, 17.605, 10634.840, 341.754, 52788.332 24/06/12,19:11:43,01,09,1, 11.9,1,1, 17.605, 10634.453, 340.741, 52786.427 24/06/12,19:11:43,02,09,1, 11.9,1,1, 17.605, 10634.232, 342.668, 52787.859 24/06/12,19:11:43,03,09,1, 11.9,1,1, 17.605, 10634.890, 341.627, 52788.380 24/06/12,19:11:43,04,09,1, 11.9,1,1, 17.605, 10634.446, 341.451, 52786.757 24/06/12,19:11:43,05,09,1, 11.9,1,1, 17.605, 10634.928, 343.016, 52789.150 24/06/12,19:11:43,06,09,1, 11.9,1,1, 17.605, 10635.103, 340.949, 52787.684 24/06/12,19:11:43,07,09,1, 11.9,1,1, 17.605, 10634.447, 342.179, 52787.258 24/06/12,19:11:43,08,09,1, 11.9,1,1, 17.605, 10634.855, 342.155, 52788.776 24/06/12,19:11:43,09,09,1, 11.9,1,1, 17.605, 10634.417, 340.774, 52786.497 24/06/12,19:11:43,10,09,1, 11.9,1,1, 17.605, 10634.268, 342.729, 52788.031 24/06/12,19:11:43,11,09,1, 11.9,1,1, 17.605, 10634.845, 341.507, 52788.378 24/06/12,19:11:43,12,09,1, 11.9,1,1, 17.605, 10634.508, 341.566, 52786.856 24/06/12,19:11:43,13,09,1, 11.9,1,1, 17.605, 10634.902, 342.825, 52789.116 24/06/12,19:11:43,14,09,1, 11.9,1,1, 17.605, 10635.109, 340.966, 52787.660 24/06/12,19:11:43,15,09,1, 11.9,1,1, 17.605, 10634.530, 342.118, 52787.247 24/06/12,19:11:43,16,09,1, 11.9,1,1, 17.605, 10634.859, 342.141, 52788.716 24/06/12,19:11:43,17,09,1, 11.9,1,1, 17.605, 10634.440, 340.755, 52786.510 24/06/12,19:11:43,18,09,1, 11.9,1,1, 17.605, 10634.229, 342.625, 52787.878 24/06/12,19:11:43,19,09,1, 11.9,1,1, 17.605, 10634.816, 341.548, 52788.402 24/06/12,19:11:44,00,09,1, 11.9,1,1, 17.600, 10634.815, 341.548, 52788.402 24/06/12,19:11:44,01,09,1, 11.9,1,1, 17.600, 10634.376, 340.703, 52786.526 24/06/12,19:11:44,02,09,1, 11.9,1,1, 17.600, 10634.302, 342.678, 52788.111 24/06/12,19:11:44,03,09,1, 11.9,1,1, 17.600, 10634.900, 341.279, 52788.428 24/06/12,19:11:44,04,09,1, 11.9,1,1, 17.600, 10634.616, 341.619, 52787.034 24/06/12,19:11:44,05,09,1, 11.9,1,1, 17.600, 10634.913, 342.619, 52789.158 24/06/12,19:11:44,06,09,1, 11.9,1,1, 17.600, 10635.076, 340.760, 52787.536 24/06/12,19:11:44,07,09,1, 11.9,1,1, 17.600, 10634.388, 342.018, 52787.104 24/06/12,19:11:44,08,09,1, 11.9,1,1, 17.600, 10634.765, 341.856, 52788.689 24/06/12,19:11:44,09,09,1, 11.9,1,1, 17.600, 10634.408, 340.757, 52786.487 24/06/12,19:11:44,10,09,1, 11.9,1,1, 17.600, 10634.241, 342.605, 52788.055 24/06/12,19:11:44,11,09,1, 11.9,1,1, 17.600, 10635.002, 341.360, 52788.468 24/06/12,19:11:44,12,09,1, 11.9,1,1, 17.600, 10634.573, 341.475, 52786.882 24/06/12,19:11:44,13,09,1, 11.9,1,1, 17.600, 10634.931, 342.639, 52789.132 24/06/12,19:11:44,14,09,1, 11.9,1,1, 17.600, 10635.047, 340.640, 52787.521 24/06/12,19:11:44,15,09,1, 11.9,1,1, 17.600, 10634.332, 342.063, 52787.147 24/06/12,19:11:44,16,09,1, 11.9,1,1, 17.600, 10634.797, 341.885, 52788.655 24/06/12,19:11:44,17,09,1, 11.9,1,1, 17.600, 10634.365, 340.684, 52786.384 24/06/12,19:11:44,18,09,1, 11.9,1,1, 17.600, 10634.271, 342.687, 52788.099 24/06/12,19:11:44,19,09,1, 11.9,1,1, 17.600, 10634.959, 341.260, 52788.437 24/06/12,19:11:45,00,08,1, 11.8,1,1, 17.602, 10634.956, 341.260, 52788.437 24/06/12,19:11:45,01,08,1, 11.8,1,1, 17.602, 10634.327, 340.827, 52786.589 24/06/12,19:11:45,02,08,1, 11.8,1,1, 17.602, 10634.316, 342.597, 52788.339 24/06/12,19:11:45,03,08,1, 11.8,1,1, 17.602, 10635.005, 341.137, 52788.452 24/06/12,19:11:45,04,08,1, 11.8,1,1, 17.602, 10634.552, 341.478, 52787.117 24/06/12,19:11:45,05,08,1, 11.8,1,1, 17.602, 10634.886, 342.413, 52789.179 24/06/12,19:11:45,06,08,1, 11.8,1,1, 17.602, 10634.855, 340.548, 52787.300 24/06/12,19:11:45,07,08,1, 11.8,1,1, 17.602, 10634.162, 341.992, 52787.189 24/06/12,19:11:45,08,08,1, 11.8,1,1, 17.602, 10634.656, 341.735, 52788.583 24/06/12,19:11:45,09,08,1, 11.8,1,1, 17.602, 10634.294, 340.688, 52786.441 24/06/12,19:11:45,10,08,1, 11.8,1,1, 17.602, 10634.366, 342.645, 52788.455 24/06/12,19:11:45,11,08,1, 11.8,1,1, 17.602, 10634.966, 341.024, 52788.361 24/06/12,19:11:45,12,08,1, 11.8,1,1, 17.602, 10634.554, 341.526, 52787.180 24/06/12,19:11:45,13,08,1, 11.8,1,1, 17.602, 10634.879, 342.379, 52789.154 24/06/12,19:11:45,14,08,1, 11.8,1,1, 17.602, 10634.800, 340.437, 52787.175 24/06/12,19:11:45,15,08,1, 11.8,1,1, 17.602, 10634.235, 342.098, 52787.358 24/06/12,19:11:45,16,08,1, 11.8,1,1, 17.602, 10634.627, 341.525, 52788.504 24/06/12,19:11:45,17,08,1, 11.8,1,1, 17.602, 10634.258, 340.787, 52786.654 24/06/12,19:11:45,18,08,1, 11.8,1,1, 17.602, 10634.316, 342.586, 52788.464 24/06/12,19:11:45,19,08,1, 11.8,1,1, 17.602, 10634.971, 341.056, 52788.470 24/06/12,19:11:46,00,10,1, 11.8,1,1, 17.603, 10634.965, 341.056, 52788.470 24/06/12,19:11:46,01,10,1, 11.8,1,1, 17.603, 10634.196, 340.674, 52786.526 24/06/12,19:11:46,02,10,1, 11.8,1,1, 17.603, 10634.312, 342.490, 52788.639 24/06/12,19:11:46,03,10,1, 11.8,1,1, 17.603, 10634.940, 340.871, 52788.304 24/06/12,19:11:46,04,10,1, 11.8,1,1, 17.603, 10634.431, 341.450, 52787.101 24/06/12,19:11:46,05,10,1, 11.8,1,1, 17.603, 10634.773, 342.161, 52789.099 24/06/12,19:11:46,06,10,1, 11.8,1,1, 17.603, 10634.571, 340.230, 52786.962 24/06/12,19:11:46,07,10,1, 11.8,1,1, 17.603, 10634.045, 342.052, 52787.405 24/06/12,19:11:46,08,10,1, 11.8,1,1, 17.603, 10634.471, 341.368, 52788.408 24/06/12,19:11:46,09,10,1, 11.8,1,1, 17.603, 10634.229, 340.718, 52786.539 24/06/12,19:11:46,10,10,1, 11.8,1,1, 17.603, 10634.377, 342.572, 52788.806 24/06/12,19:11:46,11,10,1, 11.8,1,1, 17.603, 10634.835, 340.752, 52788.187 24/06/12,19:11:46,12,10,1, 11.8,1,1, 17.603, 10634.416, 341.511, 52787.170 24/06/12,19:11:46,13,10,1, 11.8,1,1, 17.603, 10634.729, 342.008, 52789.087 24/06/12,19:11:46,14,10,1, 11.8,1,1, 17.603, 10634.586, 340.321, 52786.993 24/06/12,19:11:46,15,10,1, 11.8,1,1, 17.603, 10633.998, 342.014, 52787.377 24/06/12,19:11:46,16,10,1, 11.8,1,1, 17.603, 10634.437, 341.361, 52788.485 24/06/12,19:11:46,17,10,1, 11.8,1,1, 17.603, 10634.211, 340.746, 52786.656 24/06/12,19:11:46,18,10,1, 11.8,1,1, 17.603, 10634.272, 342.433, 52788.671 24/06/12,19:11:46,19,10,1, 11.8,1,1, 17.603, 10634.931, 340.903, 52788.392 24/06/12,19:11:47,00,09,1, 11.9,1,1, 17.597, 10634.923, 340.903, 52788.392 24/06/12,19:11:47,01,09,1, 11.9,1,1, 17.597, 10634.085, 340.619, 52786.733 24/06/12,19:11:47,02,09,1, 11.9,1,1, 17.597, 10634.327, 342.416, 52788.977 24/06/12,19:11:47,03,09,1, 11.9,1,1, 17.597, 10634.807, 340.490, 52788.159 24/06/12,19:11:47,04,09,1, 11.9,1,1, 17.597, 10634.245, 341.353, 52787.195 24/06/12,19:11:47,05,09,1, 11.9,1,1, 17.597, 10634.610, 341.814, 52789.052 24/06/12,19:11:47,06,09,1, 11.9,1,1, 17.597, 10634.309, 340.069, 52786.789 24/06/12,19:11:47,07,09,1, 11.9,1,1, 17.597, 10633.876, 341.972, 52787.582 24/06/12,19:11:47,08,09,1, 11.9,1,1, 17.597, 10634.390, 341.049, 52788.429 24/06/12,19:11:47,09,09,1, 11.9,1,1, 17.597, 10634.104, 340.709, 52786.688 24/06/12,19:11:47,10,09,1, 11.9,1,1, 17.597, 10634.406, 342.346, 52788.940 24/06/12,19:11:47,11,09,1, 11.9,1,1, 17.597, 10634.811, 340.486, 52788.297 24/06/12,19:11:47,12,09,1, 11.9,1,1, 17.597, 10634.291, 341.336, 52787.223 24/06/12,19:11:47,13,09,1, 11.9,1,1, 17.597, 10634.543, 341.664, 52788.926 24/06/12,19:11:47,14,09,1, 11.9,1,1, 17.597, 10634.309, 340.140, 52786.807 24/06/12,19:11:47,15,09,1, 11.9,1,1, 17.597, 10633.839, 341.909, 52787.548 24/06/12,19:11:47,16,09,1, 11.9,1,1, 17.597, 10634.360, 341.083, 52788.576 24/06/12,19:11:47,17,09,1, 11.9,1,1, 17.597, 10634.089, 340.639, 52786.813 24/06/12,19:11:47,18,09,1, 11.9,1,1, 17.597, 10634.333, 342.290, 52788.986 24/06/12,19:11:47,19,09,1, 11.9,1,1, 17.597, 10634.795, 340.519, 52788.164 24/06/12,19:11:48,00,09,1, 12.0,1,1, 17.600, 10634.789, 340.519, 52788.164 24/06/12,19:11:48,01,09,1, 12.0,1,1, 17.600, 10634.014, 340.610, 52786.811 24/06/12,19:11:48,02,09,1, 12.0,1,1, 17.600, 10634.299, 342.226, 52788.976 24/06/12,19:11:48,03,09,1, 12.0,1,1, 17.600, 10634.754, 340.200, 52788.107 24/06/12,19:11:48,04,09,1, 12.0,1,1, 17.600, 10634.110, 341.327, 52787.337 24/06/12,19:11:48,05,09,1, 12.0,1,1, 17.600, 10634.359, 341.471, 52788.866 24/06/12,19:11:48,06,09,1, 12.0,1,1, 17.600, 10634.087, 340.007, 52786.742 24/06/12,19:11:48,07,09,1, 12.0,1,1, 17.600, 10633.714, 341.894, 52787.676 24/06/12,19:11:48,08,09,1, 12.0,1,1, 17.600, 10634.364, 340.783, 52788.488 24/06/12,19:11:48,09,09,1, 12.0,1,1, 17.600, 10634.067, 340.668, 52786.946 24/06/12,19:11:48,10,09,1, 12.0,1,1, 17.600, 10634.304, 342.081, 52789.030 24/06/12,19:11:48,11,09,1, 12.0,1,1, 17.600, 10634.717, 340.273, 52788.058 24/06/12,19:11:48,12,09,1, 12.0,1,1, 17.600, 10634.045, 341.234, 52787.310 24/06/12,19:11:48,13,09,1, 12.0,1,1, 17.600, 10634.374, 341.416, 52788.849 24/06/12,19:11:48,14,09,1, 12.0,1,1, 17.600, 10634.074, 339.975, 52786.737 24/06/12,19:11:48,15,09,1, 12.0,1,1, 17.600, 10633.654, 341.807, 52787.763 24/06/12,19:11:48,16,09,1, 12.0,1,1, 17.600, 10634.329, 340.872, 52788.516 24/06/12,19:11:48,17,09,1, 12.0,1,1, 17.600, 10634.051, 340.589, 52786.863 24/06/12,19:11:48,18,09,1, 12.0,1,1, 17.600, 10634.340, 342.138, 52789.203 24/06/12,19:11:48,19,09,1, 12.0,1,1, 17.600, 10634.669, 340.215, 52788.121 24/06/12,19:11:49,00,10,1, 11.9,1,1, 17.599, 10634.664, 340.215, 52788.121 24/06/12,19:11:49,01,10,1, 11.9,1,1, 17.599, 10633.969, 340.623, 52787.028 24/06/12,19:11:49,02,10,1, 11.9,1,1, 17.599, 10634.332, 341.975, 52789.229 24/06/12,19:11:49,03,10,1, 11.9,1,1, 17.599, 10634.576, 339.952, 52787.855 24/06/12,19:11:49,04,10,1, 11.9,1,1, 17.599, 10633.880, 341.275, 52787.380 24/06/12,19:11:49,05,10,1, 11.9,1,1, 17.599, 10634.228, 341.140, 52788.793 24/06/12,19:11:49,06,10,1, 11.9,1,1, 17.599, 10633.869, 339.884, 52786.664 24/06/12,19:11:49,07,10,1, 11.9,1,1, 17.599, 10633.598, 341.888, 52788.088 24/06/12,19:11:49,08,10,1, 11.9,1,1, 17.599, 10634.320, 340.575, 52788.581 24/06/12,19:11:49,09,10,1, 11.9,1,1, 17.599, 10634.007, 340.671, 52787.106 24/06/12,19:11:49,10,10,1, 11.9,1,1, 17.599, 10634.310, 341.843, 52789.162 24/06/12,19:11:49,11,10,1, 11.9,1,1, 17.599, 10634.558, 339.997, 52787.896 24/06/12,19:11:49,12,10,1, 11.9,1,1, 17.599, 10633.864, 341.187, 52787.402 24/06/12,19:11:49,13,10,1, 11.9,1,1, 17.599, 10634.150, 341.227, 52789.004 24/06/12,19:11:49,14,10,1, 11.9,1,1, 17.599, 10633.866, 339.914, 52786.678 24/06/12,19:11:49,15,10,1, 11.9,1,1, 17.599, 10633.637, 341.811, 52788.093 24/06/12,19:11:49,16,10,1, 11.9,1,1, 17.599, 10634.299, 340.666, 52788.634 24/06/12,19:11:49,17,10,1, 11.9,1,1, 17.599, 10633.952, 340.611, 52787.029 24/06/12,19:11:49,18,10,1, 11.9,1,1, 17.599, 10634.349, 342.023, 52789.419 24/06/12,19:11:49,19,10,1, 11.9,1,1, 17.599, 10634.514, 339.964, 52787.894 24/06/12,19:11:50,00,10,1, 11.8,1,1, 17.599, 10634.506, 339.964, 52787.894 24/06/12,19:11:50,01,10,1, 11.8,1,1, 17.599, 10633.967, 340.717, 52787.228 24/06/12,19:11:50,02,10,1, 11.8,1,1, 17.599, 10634.344, 341.804, 52789.372 24/06/12,19:11:50,03,10,1, 11.8,1,1, 17.599, 10634.391, 339.856, 52787.821 24/06/12,19:11:50,04,10,1, 11.8,1,1, 17.599, 10633.678, 341.329, 52787.525 24/06/12,19:11:50,05,10,1, 11.8,1,1, 17.599, 10634.060, 340.964, 52788.761 24/06/12,19:11:50,06,10,1, 11.8,1,1, 17.599, 10633.793, 339.964, 52786.758 24/06/12,19:11:50,07,10,1, 11.8,1,1, 17.599, 10633.659, 341.877, 52788.469 24/06/12,19:11:50,08,10,1, 11.8,1,1, 17.599, 10634.289, 340.492, 52788.695 24/06/12,19:11:50,09,10,1, 11.8,1,1, 17.599, 10634.004, 340.710, 52787.339 24/06/12,19:11:50,10,10,1, 11.8,1,1, 17.599, 10634.288, 341.732, 52789.337 24/06/12,19:11:50,11,10,1, 11.8,1,1, 17.599, 10634.413, 339.883, 52787.758 24/06/12,19:11:50,12,10,1, 11.8,1,1, 17.599, 10633.661, 341.174, 52787.477 24/06/12,19:11:50,13,10,1, 11.8,1,1, 17.599, 10634.041, 341.056, 52788.863 24/06/12,19:11:50,14,10,1, 11.8,1,1, 17.599, 10633.712, 339.931, 52786.668 24/06/12,19:11:50,15,10,1, 11.8,1,1, 17.599, 10633.647, 341.901, 52788.404 24/06/12,19:11:50,16,10,1, 11.8,1,1, 17.599, 10634.359, 340.458, 52788.710 24/06/12,19:11:50,17,10,1, 11.8,1,1, 17.599, 10633.968, 340.646, 52787.203 24/06/12,19:11:50,18,10,1, 11.8,1,1, 17.599, 10634.304, 341.782, 52789.501 24/06/12,19:11:50,19,10,1, 11.8,1,1, 17.599, 10634.364, 339.783, 52787.775 24/06/12,19:11:51,00,08,1, 11.9,1,1, 17.595, 10634.364, 339.783, 52787.775 24/06/12,19:11:51,01,08,1, 11.9,1,1, 17.595, 10633.941, 340.760, 52787.399 24/06/12,19:11:51,02,08,1, 11.9,1,1, 17.595, 10634.212, 341.615, 52789.487 24/06/12,19:11:51,03,08,1, 11.9,1,1, 17.595, 10634.137, 339.680, 52787.525 24/06/12,19:11:51,04,08,1, 11.9,1,1, 17.595, 10633.514, 341.337, 52787.701 24/06/12,19:11:51,05,08,1, 11.9,1,1, 17.595, 10633.893, 340.743, 52788.903 24/06/12,19:11:51,06,08,1, 11.9,1,1, 17.595, 10633.566, 340.019, 52786.896 24/06/12,19:11:51,07,08,1, 11.9,1,1, 17.595, 10633.684, 341.819, 52788.797 24/06/12,19:11:51,08,08,1, 11.9,1,1, 17.595, 10634.328, 340.289, 52788.671 24/06/12,19:11:51,09,08,1, 11.9,1,1, 17.595, 10633.920, 340.760, 52787.576 24/06/12,19:11:51,10,08,1, 11.9,1,1, 17.595, 10634.237, 341.534, 52789.492 24/06/12,19:11:51,11,08,1, 11.9,1,1, 17.595, 10634.178, 339.731, 52787.654 24/06/12,19:11:51,12,08,1, 11.9,1,1, 17.595, 10633.487, 341.203, 52787.537 24/06/12,19:11:51,13,08,1, 11.9,1,1, 17.595, 10633.909, 340.827, 52788.898 24/06/12,19:11:51,14,08,1, 11.9,1,1, 17.595, 10633.628, 339.965, 52786.888 24/06/12,19:11:51,15,08,1, 11.9,1,1, 17.595, 10633.699, 341.854, 52788.863 24/06/12,19:11:51,16,08,1, 11.9,1,1, 17.595, 10634.387, 340.310, 52788.691 24/06/12,19:11:51,17,08,1, 11.9,1,1, 17.595, 10633.862, 340.702, 52787.496 24/06/12,19:11:51,18,08,1, 11.9,1,1, 17.595, 10634.177, 341.627, 52789.525 24/06/12,19:11:51,19,08,1, 11.9,1,1, 17.595, 10634.075, 339.660, 52787.507 24/06/12,19:11:52,00,09,1, 11.9,1,1, 17.600, 10634.072, 339.660, 52787.507 24/06/12,19:11:52,01,09,1, 11.9,1,1, 17.600, 10633.803, 340.842, 52787.603 24/06/12,19:11:52,02,09,1, 11.9,1,1, 17.600, 10634.083, 341.463, 52789.487 24/06/12,19:11:52,03,09,1, 11.9,1,1, 17.600, 10633.911, 339.583, 52787.500 24/06/12,19:11:52,04,09,1, 11.9,1,1, 17.600, 10633.335, 341.373, 52787.807 24/06/12,19:11:52,05,09,1, 11.9,1,1, 17.600, 10633.794, 340.627, 52788.911 24/06/12,19:11:52,06,09,1, 11.9,1,1, 17.600, 10633.530, 340.133, 52787.036 24/06/12,19:11:52,07,09,1, 11.9,1,1, 17.600, 10633.686, 341.862, 52789.017 24/06/12,19:11:52,08,09,1, 11.9,1,1, 17.600, 10634.267, 340.088, 52788.650 24/06/12,19:11:52,09,09,1, 11.9,1,1, 17.600, 10633.794, 340.780, 52787.722 24/06/12,19:11:52,10,09,1, 11.9,1,1, 17.600, 10633.993, 341.337, 52789.410 24/06/12,19:11:52,11,09,1, 11.9,1,1, 17.600, 10633.900, 339.672, 52787.418 24/06/12,19:11:52,12,09,1, 11.9,1,1, 17.600, 10633.302, 341.302, 52787.708 24/06/12,19:11:52,13,09,1, 11.9,1,1, 17.600, 10633.835, 340.713, 52788.874 24/06/12,19:11:52,14,09,1, 11.9,1,1, 17.600, 10633.508, 340.116, 52787.051 24/06/12,19:11:52,15,09,1, 11.9,1,1, 17.600, 10633.674, 341.877, 52789.130 24/06/12,19:11:52,16,09,1, 11.9,1,1, 17.600, 10634.276, 340.170, 52788.803 24/06/12,19:11:52,17,09,1, 11.9,1,1, 17.600, 10633.681, 340.728, 52787.562 24/06/12,19:11:52,18,09,1, 11.9,1,1, 17.600, 10634.032, 341.418, 52789.558 24/06/12,19:11:52,19,09,1, 11.9,1,1, 17.600, 10633.850, 339.553, 52787.298 24/06/12,19:11:53,00,10,1, 11.9,1,1, 17.600, 10633.847, 339.553, 52787.298 24/06/12,19:11:53,01,10,1, 11.9,1,1, 17.600, 10633.603, 340.810, 52787.697 24/06/12,19:11:53,02,10,1, 11.9,1,1, 17.600, 10633.873, 341.243, 52789.514 24/06/12,19:11:53,03,10,1, 11.9,1,1, 17.600, 10633.656, 339.513, 52787.241 24/06/12,19:11:53,04,10,1, 11.9,1,1, 17.600, 10633.113, 341.455, 52788.018 24/06/12,19:11:53,05,10,1, 11.9,1,1, 17.600, 10633.689, 340.534, 52789.025 24/06/12,19:11:53,06,10,1, 11.9,1,1, 17.600, 10633.356, 340.153, 52787.164 24/06/12,19:11:53,07,10,1, 11.9,1,1, 17.600, 10633.658, 341.771, 52789.327 24/06/12,19:11:53,08,10,1, 11.9,1,1, 17.600, 10634.142, 339.918, 52788.563 24/06/12,19:11:53,09,10,1, 11.9,1,1, 17.600, 10633.560, 340.886, 52787.746 24/06/12,19:11:53,10,10,1, 11.9,1,1, 17.600, 10633.840, 341.122, 52789.443 24/06/12,19:11:53,11,10,1, 11.9,1,1, 17.600, 10633.614, 339.591, 52787.271 24/06/12,19:11:53,12,10,1, 11.9,1,1, 17.600, 10633.126, 341.361, 52787.927 24/06/12,19:11:53,13,10,1, 11.9,1,1, 17.600, 10633.732, 340.523, 52788.972 24/06/12,19:11:53,14,10,1, 11.9,1,1, 17.600, 10633.417, 340.165, 52787.254 24/06/12,19:11:53,15,10,1, 11.9,1,1, 17.600, 10633.672, 341.732, 52789.470 24/06/12,19:11:53,16,10,1, 11.9,1,1, 17.600, 10634.171, 339.950, 52788.699 24/06/12,19:11:53,17,10,1, 11.9,1,1, 17.600, 10633.521, 340.767, 52787.607 24/06/12,19:11:53,18,10,1, 11.9,1,1, 17.600, 10633.836, 341.208, 52789.419 24/06/12,19:11:53,19,10,1, 11.9,1,1, 17.600, 10633.594, 339.502, 52787.258 24/06/12,19:11:54,00,10,1, 11.9,1,1, 17.597, 10633.588, 339.502, 52787.258 24/06/12,19:11:54,01,10,1, 11.9,1,1, 17.597, 10633.342, 340.707, 52787.709 24/06/12,19:11:54,02,10,1, 11.9,1,1, 17.597, 10633.716, 341.026, 52789.472 24/06/12,19:11:54,03,10,1, 11.9,1,1, 17.597, 10633.412, 339.462, 52787.263 24/06/12,19:11:54,04,10,1, 11.9,1,1, 17.597, 10633.013, 341.420, 52788.248 24/06/12,19:11:54,05,10,1, 11.9,1,1, 17.597, 10633.691, 340.387, 52789.006 24/06/12,19:11:54,06,10,1, 11.9,1,1, 17.597, 10633.379, 340.105, 52787.361 24/06/12,19:11:54,07,10,1, 11.9,1,1, 17.597, 10633.698, 341.711, 52789.592 24/06/12,19:11:54,08,10,1, 11.9,1,1, 17.597, 10634.042, 339.707, 52788.493 24/06/12,19:11:54,09,10,1, 11.9,1,1, 17.597, 10633.442, 340.833, 52787.836 24/06/12,19:11:54,10,10,1, 11.9,1,1, 17.597, 10633.688, 340.914, 52789.456 24/06/12,19:11:54,11,10,1, 11.9,1,1, 17.597, 10633.421, 339.517, 52787.246 24/06/12,19:11:54,12,10,1, 11.9,1,1, 17.597, 10632.993, 341.412, 52788.309 24/06/12,19:11:54,13,10,1, 11.9,1,1, 17.597, 10633.625, 340.276, 52788.942 24/06/12,19:11:54,14,10,1, 11.9,1,1, 17.597, 10633.399, 340.215, 52787.400 24/06/12,19:11:54,15,10,1, 11.9,1,1, 17.597, 10633.613, 341.587, 52789.511 24/06/12,19:11:54,16,10,1, 11.9,1,1, 17.597, 10634.050, 339.756, 52788.609 24/06/12,19:11:54,17,10,1, 11.9,1,1, 17.597, 10633.378, 340.767, 52787.792 24/06/12,19:11:54,18,10,1, 11.9,1,1, 17.597, 10633.687, 340.953, 52789.468 24/06/12,19:11:54,19,10,1, 11.9,1,1, 17.597, 10633.397, 339.475, 52787.316 24/06/12,19:11:55,00,09,1, 11.9,1,1, 17.597, 10633.396, 339.475, 52787.316 24/06/12,19:11:55,01,09,1, 11.9,1,1, 17.597, 10633.231, 340.747, 52787.743 24/06/12,19:11:55,02,09,1, 11.9,1,1, 17.597, 10633.596, 340.809, 52789.355 24/06/12,19:11:55,03,09,1, 11.9,1,1, 17.597, 10633.252, 339.465, 52787.201 24/06/12,19:11:55,04,09,1, 11.9,1,1, 17.597, 10632.987, 341.317, 52788.387 24/06/12,19:11:55,05,09,1, 11.9,1,1, 17.597, 10633.652, 340.289, 52789.130 24/06/12,19:11:55,06,09,1, 11.9,1,1, 17.597, 10633.282, 340.135, 52787.493 24/06/12,19:11:55,07,09,1, 11.9,1,1, 17.597, 10633.651, 341.538, 52789.702 24/06/12,19:11:55,08,09,1, 11.9,1,1, 17.597, 10633.906, 339.539, 52788.396 24/06/12,19:11:55,09,09,1, 11.9,1,1, 17.597, 10633.180, 340.792, 52787.802 24/06/12,19:11:55,10,09,1, 11.9,1,1, 17.597, 10633.561, 340.811, 52789.444 24/06/12,19:11:55,11,09,1, 11.9,1,1, 17.597, 10633.199, 339.408, 52787.070 24/06/12,19:11:55,12,09,1, 11.9,1,1, 17.597, 10632.936, 341.387, 52788.551 24/06/12,19:11:55,13,09,1, 11.9,1,1, 17.597, 10633.614, 340.122, 52789.054 24/06/12,19:11:55,14,09,1, 11.9,1,1, 17.597, 10633.321, 340.205, 52787.528 24/06/12,19:11:55,15,09,1, 11.9,1,1, 17.597, 10633.592, 341.497, 52789.784 24/06/12,19:11:55,16,09,1, 11.9,1,1, 17.597, 10633.843, 339.531, 52788.455 24/06/12,19:11:55,17,09,1, 11.9,1,1, 17.597, 10633.249, 340.830, 52787.900 24/06/12,19:11:55,18,09,1, 11.9,1,1, 17.597, 10633.487, 340.703, 52789.349 24/06/12,19:11:55,19,09,1, 11.9,1,1, 17.597, 10633.231, 339.526, 52787.209 24/06/12,19:11:56,00,10,1, 11.9,1,1, 17.596, 10633.229, 339.526, 52787.209 24/06/12,19:11:56,01,10,1, 11.9,1,1, 17.596, 10633.118, 340.800, 52787.971 24/06/12,19:11:56,02,10,1, 11.9,1,1, 17.596, 10633.443, 340.561, 52789.312 24/06/12,19:11:56,03,10,1, 11.9,1,1, 17.596, 10633.090, 339.511, 52787.295 24/06/12,19:11:56,04,10,1, 11.9,1,1, 17.596, 10632.948, 341.326, 52788.685 24/06/12,19:11:56,05,10,1, 11.9,1,1, 17.596, 10633.619, 340.056, 52789.144 24/06/12,19:11:56,06,10,1, 11.9,1,1, 17.596, 10633.243, 340.247, 52787.776 24/06/12,19:11:56,07,10,1, 11.9,1,1, 17.596, 10633.609, 341.339, 52789.815 24/06/12,19:11:56,08,10,1, 11.9,1,1, 17.596, 10633.793, 339.454, 52788.388 24/06/12,19:11:56,09,10,1, 11.9,1,1, 17.596, 10633.143, 340.669, 52787.896 24/06/12,19:11:56,10,10,1, 11.9,1,1, 17.596, 10633.432, 340.673, 52789.283 24/06/12,19:11:56,11,10,1, 11.9,1,1, 17.596, 10633.073, 339.403, 52787.107 24/06/12,19:11:56,12,10,1, 11.9,1,1, 17.596, 10632.962, 341.420, 52788.607 24/06/12,19:11:56,13,10,1, 11.9,1,1, 17.596, 10633.653, 340.066, 52789.109 24/06/12,19:11:56,14,10,1, 11.9,1,1, 17.596, 10633.303, 340.167, 52787.655 24/06/12,19:11:56,15,10,1, 11.9,1,1, 17.596, 10633.644, 341.442, 52789.914 24/06/12,19:11:56,16,10,1, 11.9,1,1, 17.596, 10633.789, 339.372, 52788.360 24/06/12,19:11:56,17,10,1, 11.9,1,1, 17.596, 10633.107, 340.809, 52788.009 24/06/12,19:11:56,18,10,1, 11.9,1,1, 17.596, 10633.450, 340.574, 52789.378 24/06/12,19:11:56,19,10,1, 11.9,1,1, 17.596, 10633.079, 339.401, 52787.255 24/06/12,19:11:57,00,10,1, 12.0,1,1, 17.598, 10633.079, 339.401, 52787.255 24/06/12,19:11:57,01,10,1, 12.0,1,1, 17.598, 10633.040, 340.812, 52788.081 24/06/12,19:11:57,02,10,1, 12.0,1,1, 17.598, 10633.307, 340.515, 52789.429 24/06/12,19:11:57,03,10,1, 12.0,1,1, 17.598, 10633.005, 339.464, 52787.251 24/06/12,19:11:57,04,10,1, 12.0,1,1, 17.598, 10632.917, 341.414, 52788.960 24/06/12,19:11:57,05,10,1, 12.0,1,1, 17.598, 10633.603, 339.927, 52789.161 24/06/12,19:11:57,06,10,1, 12.0,1,1, 17.598, 10633.297, 340.284, 52787.825 24/06/12,19:11:57,07,10,1, 12.0,1,1, 17.598, 10633.655, 341.335, 52790.389 24/06/12,19:11:57,08,10,1, 12.0,1,1, 17.598, 10633.579, 339.384, 52788.045 24/06/12,19:11:57,09,10,1, 12.0,1,1, 17.598, 10632.952, 340.954, 52788.946 24/06/12,19:11:57,10,10,1, 12.0,1,1, 17.598, 10633.796, 340.586, 52789.966 24/06/12,19:11:57,11,10,1, 12.0,1,1, 17.598, 10632.726, 339.425, 52787.083 24/06/12,19:11:57,12,10,1, 12.0,1,1, 17.598, 10633.252, 341.551, 52790.183 24/06/12,19:11:57,13,10,1, 12.0,1,1, 17.598, 10633.728, 339.907, 52788.889 24/06/12,19:11:57,14,10,1, 12.0,1,1, 17.598, 10632.862, 340.259, 52788.142 24/06/12,19:11:57,15,10,1, 12.0,1,1, 17.598, 10633.949, 341.419, 52790.938 24/06/12,19:11:57,16,10,1, 12.0,1,1, 17.598, 10633.346, 339.328, 52787.722 24/06/12,19:11:57,17,10,1, 12.0,1,1, 17.598, 10632.928, 341.011, 52789.128 24/06/12,19:11:57,18,10,1, 12.0,1,1, 17.598, 10633.857, 340.599, 52789.920 24/06/12,19:11:57,19,10,1, 12.0,1,1, 17.598, 10632.642, 339.470, 52787.149 24/06/12,19:11:58,00,10,1, 11.9,1,1, 17.600, 10632.637, 339.470, 52787.149 24/06/12,19:11:58,01,10,1, 11.9,1,1, 17.600, 10632.895, 341.070, 52789.351 24/06/12,19:11:58,02,10,1, 11.9,1,1, 17.600, 10633.750, 340.482, 52789.933 24/06/12,19:11:58,03,10,1, 11.9,1,1, 17.600, 10632.556, 339.444, 52787.185 24/06/12,19:11:58,04,10,1, 11.9,1,1, 17.600, 10633.302, 341.549, 52790.436 24/06/12,19:11:58,05,10,1, 11.9,1,1, 17.600, 10633.649, 339.808, 52788.900 24/06/12,19:11:58,06,10,1, 11.9,1,1, 17.600, 10632.744, 340.320, 52788.266 24/06/12,19:11:58,07,10,1, 11.9,1,1, 17.600, 10633.870, 341.339, 52790.842 24/06/12,19:11:58,08,10,1, 11.9,1,1, 17.600, 10633.178, 339.251, 52787.660 24/06/12,19:11:58,09,10,1, 11.9,1,1, 17.600, 10632.880, 341.005, 52789.336 24/06/12,19:11:58,10,10,1, 11.9,1,1, 17.600, 10633.720, 340.500, 52789.962 24/06/12,19:11:58,11,10,1, 11.9,1,1, 17.600, 10632.559, 339.471, 52787.190 24/06/12,19:11:58,12,10,1, 11.9,1,1, 17.600, 10633.261, 341.540, 52790.384 24/06/12,19:11:58,13,10,1, 11.9,1,1, 17.600, 10633.598, 339.774, 52788.807 24/06/12,19:11:58,14,10,1, 11.9,1,1, 17.600, 10632.769, 340.336, 52788.182 24/06/12,19:11:58,15,10,1, 11.9,1,1, 17.600, 10633.949, 341.336, 52790.909 24/06/12,19:11:58,16,10,1, 11.9,1,1, 17.600, 10633.205, 339.263, 52787.677 24/06/12,19:11:58,17,10,1, 11.9,1,1, 17.600, 10632.818, 341.027, 52789.188 24/06/12,19:11:58,18,10,1, 11.9,1,1, 17.600, 10633.707, 340.469, 52789.865 24/06/12,19:11:58,19,10,1, 11.9,1,1, 17.600, 10632.572, 339.445, 52787.252 24/06/12,19:11:59,00,10,1, 11.9,1,1, 17.603, 10632.570, 339.445, 52787.252 24/06/12,19:11:59,01,10,1, 11.9,1,1, 17.603, 10632.787, 341.066, 52789.437 24/06/12,19:11:59,02,10,1, 11.9,1,1, 17.603, 10633.682, 340.382, 52789.882 24/06/12,19:11:59,03,10,1, 11.9,1,1, 17.603, 10632.465, 339.465, 52787.365 24/06/12,19:11:59,04,10,1, 11.9,1,1, 17.603, 10633.277, 341.494, 52790.595 24/06/12,19:11:59,05,10,1, 11.9,1,1, 17.603, 10633.558, 339.706, 52788.847 24/06/12,19:11:59,06,10,1, 11.9,1,1, 17.603, 10632.706, 340.325, 52788.483 24/06/12,19:11:59,07,10,1, 11.9,1,1, 17.603, 10633.791, 341.238, 52790.895 24/06/12,19:11:59,08,10,1, 11.9,1,1, 17.603, 10633.064, 339.210, 52787.696 24/06/12,19:11:59,09,10,1, 11.9,1,1, 17.603, 10632.811, 341.035, 52789.446 24/06/12,19:11:59,10,10,1, 11.9,1,1, 17.603, 10633.672, 340.381, 52789.891 24/06/12,19:11:59,11,10,1, 11.9,1,1, 17.603, 10632.470, 339.432, 52787.267 24/06/12,19:11:59,12,10,1, 11.9,1,1, 17.603, 10633.243, 341.520, 52790.618 24/06/12,19:11:59,13,10,1, 11.9,1,1, 17.603, 10633.530, 339.703, 52788.832 24/06/12,19:11:59,14,10,1, 11.9,1,1, 17.603, 10632.656, 340.327, 52788.364 24/06/12,19:11:59,15,10,1, 11.9,1,1, 17.603, 10633.740, 341.248, 52790.914 24/06/12,19:11:59,16,10,1, 11.9,1,1, 17.603, 10633.093, 339.180, 52787.763 24/06/12,19:11:59,17,10,1, 11.9,1,1, 17.603, 10632.695, 341.013, 52789.302 24/06/12,19:11:59,18,10,1, 11.9,1,1, 17.603, 10633.630, 340.388, 52789.821 24/06/12,19:11:59,19,10,1, 11.9,1,1, 17.603, 10632.461, 339.432, 52787.325 24/06/12,19:12:00,00,09,1, 12.0,1,1, 17.598, 10632.461, 339.432, 52787.325 24/06/12,19:12:00,01,09,1, 12.0,1,1, 17.598, 10632.622, 340.995, 52789.629 24/06/12,19:12:00,02,09,1, 12.0,1,1, 17.598, 10633.585, 340.301, 52789.932 24/06/12,19:12:00,03,09,1, 12.0,1,1, 17.598, 10632.352, 339.476, 52787.438 24/06/12,19:12:00,04,09,1, 12.0,1,1, 17.598, 10633.205, 341.459, 52790.852 24/06/12,19:12:00,05,09,1, 12.0,1,1, 17.598, 10633.439, 339.623, 52788.779 24/06/12,19:12:00,06,09,1, 12.0,1,1, 17.598, 10632.517, 340.306, 52788.487 24/06/12,19:12:00,07,09,1, 12.0,1,1, 17.598, 10633.756, 341.011, 52790.639 24/06/12,19:12:00,08,09,1, 12.0,1,1, 17.598, 10633.013, 339.168, 52787.803 24/06/12,19:12:00,09,09,1, 12.0,1,1, 17.598, 10632.597, 340.754, 52788.608 24/06/12,19:12:00,10,09,1, 12.0,1,1, 17.598, 10633.124, 340.267, 52789.463 24/06/12,19:12:00,11,09,1, 12.0,1,1, 17.598, 10632.687, 339.409, 52787.456 24/06/12,19:12:00,12,09,1, 12.0,1,1, 17.598, 10632.823, 341.339, 52789.685 24/06/12,19:12:00,13,09,1, 12.0,1,1, 17.598, 10633.460, 339.674, 52789.324 24/06/12,19:12:00,14,09,1, 12.0,1,1, 17.598, 10632.894, 340.164, 52788.041 24/06/12,19:12:00,15,09,1, 12.0,1,1, 17.598, 10633.354, 341.055, 52790.220 24/06/12,19:12:00,16,09,1, 12.0,1,1, 17.598, 10633.202, 339.072, 52788.022 24/06/12,19:12:00,17,09,1, 12.0,1,1, 17.598, 10632.561, 340.808, 52788.285 24/06/12,19:12:00,18,09,1, 12.0,1,1, 17.598, 10633.166, 340.269, 52789.659 24/06/12,19:12:00,19,09,1, 12.0,1,1, 17.598, 10632.660, 339.414, 52787.413 24/06/12,19:12:01,00,09,1, 12.0,1,1, 17.599, 10632.653, 339.414, 52787.413 24/06/12,19:12:01,01,09,1, 12.0,1,1, 17.599, 10632.458, 340.661, 52788.477 24/06/12,19:12:01,02,09,1, 12.0,1,1, 17.599, 10633.088, 340.172, 52789.692 24/06/12,19:12:01,03,09,1, 12.0,1,1, 17.599, 10632.618, 339.365, 52787.587 24/06/12,19:12:01,04,09,1, 12.0,1,1, 17.599, 10632.811, 341.260, 52789.774 24/06/12,19:12:01,05,09,1, 12.0,1,1, 17.599, 10633.409, 339.611, 52789.343 24/06/12,19:12:01,06,09,1, 12.0,1,1, 17.599, 10632.883, 340.092, 52788.198 24/06/12,19:12:01,07,09,1, 12.0,1,1, 17.599, 10633.280, 340.870, 52790.401 24/06/12,19:12:01,08,09,1, 12.0,1,1, 17.599, 10633.067, 338.985, 52788.041 24/06/12,19:12:01,09,09,1, 12.0,1,1, 17.599, 10632.471, 340.782, 52788.598 24/06/12,19:12:01,10,09,1, 12.0,1,1, 17.599, 10633.022, 340.100, 52789.648 24/06/12,19:12:01,11,09,1, 12.0,1,1, 17.599, 10632.591, 339.377, 52787.558 24/06/12,19:12:01,12,09,1, 12.0,1,1, 17.599, 10632.817, 341.265, 52789.880 24/06/12,19:12:01,13,09,1, 12.0,1,1, 17.599, 10633.378, 339.467, 52789.339 24/06/12,19:12:01,14,09,1, 12.0,1,1, 17.599, 10632.846, 340.228, 52788.251 24/06/12,19:12:01,15,09,1, 12.0,1,1, 17.599, 10633.260, 340.806, 52790.324 24/06/12,19:12:01,16,09,1, 12.0,1,1, 17.599, 10633.082, 339.007, 52788.158 24/06/12,19:12:01,17,09,1, 12.0,1,1, 17.599, 10632.457, 340.681, 52788.513 24/06/12,19:12:01,18,09,1, 12.0,1,1, 17.599, 10633.034, 340.014, 52789.593 24/06/12,19:12:01,19,09,1, 12.0,1,1, 17.599, 10632.635, 339.434, 52787.564 24/06/12,19:12:02,00,09,1, 11.9,1,1, 17.599, 10632.628, 339.434, 52787.564 24/06/12,19:12:02,01,09,1, 11.9,1,1, 17.599, 10632.425, 340.725, 52788.722 24/06/12,19:12:02,02,09,1, 11.9,1,1, 17.599, 10633.036, 340.008, 52789.674 24/06/12,19:12:02,03,09,1, 11.9,1,1, 17.599, 10632.593, 339.350, 52787.719 24/06/12,19:12:02,04,09,1, 11.9,1,1, 17.599, 10632.794, 341.196, 52789.899 24/06/12,19:12:02,05,09,1, 11.9,1,1, 17.599, 10633.358, 339.430, 52789.346 24/06/12,19:12:02,06,09,1, 11.9,1,1, 17.599, 10632.790, 340.177, 52788.360 24/06/12,19:12:02,07,09,1, 11.9,1,1, 17.599, 10633.220, 340.693, 52790.373 24/06/12,19:12:02,08,09,1, 11.9,1,1, 17.599, 10633.025, 338.982, 52788.082 24/06/12,19:12:02,09,09,1, 11.9,1,1, 17.599, 10632.412, 340.624, 52788.594 24/06/12,19:12:02,10,09,1, 11.9,1,1, 17.599, 10632.960, 339.984, 52789.709 24/06/12,19:12:02,11,09,1, 11.9,1,1, 17.599, 10632.548, 339.388, 52787.633 24/06/12,19:12:02,12,09,1, 11.9,1,1, 17.599, 10632.780, 341.133, 52789.897 24/06/12,19:12:02,13,09,1, 11.9,1,1, 17.599, 10633.422, 339.481, 52789.361 24/06/12,19:12:02,14,09,1, 11.9,1,1, 17.599, 10632.815, 340.052, 52788.281 24/06/12,19:12:02,15,09,1, 11.9,1,1, 17.599, 10633.252, 340.729, 52790.252 24/06/12,19:12:02,16,09,1, 11.9,1,1, 17.599, 10633.069, 338.934, 52788.072 24/06/12,19:12:02,17,09,1, 11.9,1,1, 17.599, 10632.433, 340.578, 52788.683 24/06/12,19:12:02,18,09,1, 11.9,1,1, 17.599, 10632.982, 340.020, 52789.787 24/06/12,19:12:02,19,09,1, 11.9,1,1, 17.599, 10632.537, 339.250, 52787.640 24/06/12,19:12:03,00,09,1, 11.9,1,1, 17.596, 10632.536, 339.250, 52787.640 24/06/12,19:12:03,01,09,1, 11.9,1,1, 17.596, 10632.338, 340.546, 52788.641 24/06/12,19:12:03,02,09,1, 11.9,1,1, 17.596, 10632.915, 339.904, 52789.612 24/06/12,19:12:03,03,09,1, 11.9,1,1, 17.596, 10632.568, 339.319, 52787.711 24/06/12,19:12:03,04,09,1, 11.9,1,1, 17.596, 10632.732, 341.054, 52789.869 24/06/12,19:12:03,05,09,1, 11.9,1,1, 17.596, 10633.371, 339.423, 52789.407 24/06/12,19:12:03,06,09,1, 11.9,1,1, 17.596, 10632.720, 339.975, 52788.306 24/06/12,19:12:03,07,09,1, 11.9,1,1, 17.596, 10633.187, 340.657, 52790.452 24/06/12,19:12:03,08,09,1, 11.9,1,1, 17.596, 10632.981, 338.868, 52788.270 24/06/12,19:12:03,09,09,1, 11.9,1,1, 17.596, 10632.408, 340.539, 52788.692 24/06/12,19:12:03,10,09,1, 11.9,1,1, 17.596, 10632.940, 339.998, 52789.831 24/06/12,19:12:03,11,09,1, 11.9,1,1, 17.596, 10632.547, 339.225, 52787.695 24/06/12,19:12:03,12,09,1, 11.9,1,1, 17.596, 10632.781, 341.106, 52789.983 24/06/12,19:12:03,13,09,1, 11.9,1,1, 17.596, 10633.334, 339.340, 52789.463 24/06/12,19:12:03,14,09,1, 11.9,1,1, 17.596, 10632.754, 339.986, 52788.381 24/06/12,19:12:03,15,09,1, 11.9,1,1, 17.596, 10633.220, 340.702, 52790.421 24/06/12,19:12:03,16,09,1, 11.9,1,1, 17.596, 10632.915, 338.780, 52788.081 24/06/12,19:12:03,17,09,1, 11.9,1,1, 17.596, 10632.355, 340.649, 52788.784 24/06/12,19:12:03,18,09,1, 11.9,1,1, 17.596, 10632.922, 339.813, 52789.635 24/06/12,19:12:03,19,09,1, 11.9,1,1, 17.596, 10632.553, 339.280, 52787.639 24/06/12,19:12:04,00,09,1, 11.8,1,1, 17.598, 10632.545, 339.280, 52787.639 24/06/12,19:12:04,01,09,1, 11.8,1,1, 17.598, 10632.364, 340.492, 52788.777 24/06/12,19:12:04,02,09,1, 11.8,1,1, 17.598, 10632.938, 339.886, 52789.751 24/06/12,19:12:04,03,09,1, 11.8,1,1, 17.598, 10632.516, 339.138, 52787.734 24/06/12,19:12:04,04,09,1, 11.8,1,1, 17.598, 10632.794, 341.031, 52790.113 24/06/12,19:12:04,05,09,1, 11.8,1,1, 17.598, 10633.290, 339.188, 52789.461 24/06/12,19:12:04,06,09,1, 11.8,1,1, 17.598, 10632.740, 339.893, 52788.391 24/06/12,19:12:04,07,09,1, 11.8,1,1, 17.598, 10633.178, 340.563, 52790.579 24/06/12,19:12:04,08,09,1, 11.8,1,1, 17.598, 10632.912, 338.683, 52788.106 24/06/12,19:12:04,09,09,1, 11.8,1,1, 17.598, 10632.348, 340.498, 52788.826 24/06/12,19:12:04,10,09,1, 11.8,1,1, 17.598, 10632.889, 339.650, 52789.789 24/06/12,19:12:04,11,09,1, 11.8,1,1, 17.598, 10632.539, 339.184, 52787.695 24/06/12,19:12:04,12,09,1, 11.8,1,1, 17.598, 10632.745, 340.964, 52790.116 24/06/12,19:12:04,13,09,1, 11.8,1,1, 17.598, 10633.346, 339.163, 52789.394 24/06/12,19:12:04,14,09,1, 11.8,1,1, 17.598, 10632.803, 339.955, 52788.440 24/06/12,19:12:04,15,09,1, 11.8,1,1, 17.598, 10633.165, 340.473, 52790.491 24/06/12,19:12:04,16,09,1, 11.8,1,1, 17.598, 10632.968, 338.762, 52788.206 24/06/12,19:12:04,17,09,1, 11.8,1,1, 17.598, 10632.365, 340.428, 52788.718 24/06/12,19:12:04,18,09,1, 11.8,1,1, 17.598, 10632.970, 339.736, 52789.854 24/06/12,19:12:04,19,09,1, 11.8,1,1, 17.598, 10632.524, 339.205, 52787.819 24/06/12,19:12:05,00,09,1, 11.8,1,1, 17.593, 10632.520, 339.205, 52787.819 24/06/12,19:12:05,01,09,1, 11.8,1,1, 17.593, 10632.389, 340.460, 52788.894 24/06/12,19:12:05,02,09,1, 11.8,1,1, 17.593, 10632.929, 339.716, 52789.837 24/06/12,19:12:05,03,09,1, 11.8,1,1, 17.593, 10632.560, 339.127, 52787.779 24/06/12,19:12:05,04,09,1, 11.8,1,1, 17.593, 10632.806, 340.914, 52790.213 24/06/12,19:12:05,05,09,1, 11.8,1,1, 17.593, 10633.349, 339.106, 52789.560 24/06/12,19:12:05,06,09,1, 11.8,1,1, 17.593, 10632.783, 339.896, 52788.485 24/06/12,19:12:05,07,09,1, 11.8,1,1, 17.593, 10633.236, 340.365, 52790.547 24/06/12,19:12:05,08,09,1, 11.8,1,1, 17.593, 10633.011, 338.666, 52788.249 24/06/12,19:12:05,09,09,1, 11.8,1,1, 17.593, 10632.375, 340.369, 52788.858 24/06/12,19:12:05,10,09,1, 11.8,1,1, 17.593, 10632.957, 339.669, 52789.872 24/06/12,19:12:05,11,09,1, 11.8,1,1, 17.593, 10632.558, 339.186, 52787.966 24/06/12,19:12:05,12,09,1, 11.8,1,1, 17.593, 10632.784, 340.862, 52790.140 24/06/12,19:12:05,13,09,1, 11.8,1,1, 17.593, 10633.386, 339.208, 52789.551 24/06/12,19:12:05,14,09,1, 11.8,1,1, 17.593, 10632.803, 339.787, 52788.409 24/06/12,19:12:05,15,09,1, 11.8,1,1, 17.593, 10633.239, 340.490, 52790.614 24/06/12,19:12:05,16,09,1, 11.8,1,1, 17.593, 10632.973, 338.705, 52788.280 24/06/12,19:12:05,17,09,1, 11.8,1,1, 17.593, 10632.397, 340.339, 52788.777 24/06/12,19:12:05,18,09,1, 11.8,1,1, 17.593, 10632.988, 339.727, 52789.933 24/06/12,19:12:05,19,09,1, 11.8,1,1, 17.593, 10632.590, 339.035, 52787.786 24/06/12,19:12:06,00,10,1, 11.9,1,1, 17.602, 10632.586, 339.035, 52787.786 24/06/12,19:12:06,01,10,1, 11.9,1,1, 17.602, 10632.425, 340.372, 52788.987 24/06/12,19:12:06,02,10,1, 11.9,1,1, 17.602, 10632.972, 339.624, 52789.985 24/06/12,19:12:06,03,10,1, 11.9,1,1, 17.602, 10632.599, 339.125, 52787.946 24/06/12,19:12:06,04,10,1, 11.9,1,1, 17.602, 10632.787, 340.887, 52790.191 24/06/12,19:12:06,05,10,1, 11.9,1,1, 17.602, 10633.424, 339.139, 52789.643 24/06/12,19:12:06,06,10,1, 11.9,1,1, 17.602, 10632.845, 339.843, 52788.615 24/06/12,19:12:06,07,10,1, 11.9,1,1, 17.602, 10633.254, 340.416, 52790.612 24/06/12,19:12:06,08,10,1, 11.9,1,1, 17.602, 10633.008, 338.667, 52788.378 24/06/12,19:12:06,09,10,1, 11.9,1,1, 17.602, 10632.435, 340.303, 52788.831 24/06/12,19:12:06,10,10,1, 11.9,1,1, 17.602, 10633.051, 339.697, 52790.019 24/06/12,19:12:06,11,10,1, 11.9,1,1, 17.602, 10632.593, 338.988, 52787.905 24/06/12,19:12:06,12,10,1, 11.9,1,1, 17.602, 10632.804, 340.892, 52790.213 24/06/12,19:12:06,13,10,1, 11.9,1,1, 17.602, 10633.434, 339.116, 52789.654 24/06/12,19:12:06,14,10,1, 11.9,1,1, 17.602, 10632.783, 339.716, 52788.503 24/06/12,19:12:06,15,10,1, 11.9,1,1, 17.602, 10633.292, 340.460, 52790.662 24/06/12,19:12:06,16,10,1, 11.9,1,1, 17.602, 10633.029, 338.567, 52788.366 24/06/12,19:12:06,17,10,1, 11.9,1,1, 17.602, 10632.434, 340.349, 52788.794 24/06/12,19:12:06,18,10,1, 11.9,1,1, 17.602, 10633.043, 339.674, 52789.914 24/06/12,19:12:06,19,10,1, 11.9,1,1, 17.602, 10632.589, 339.001, 52787.836 24/06/12,19:12:07,00,10,1, 11.9,1,1, 17.599, 10632.586, 339.001, 52787.836 24/06/12,19:12:07,01,10,1, 11.9,1,1, 17.599, 10632.424, 340.276, 52788.924 24/06/12,19:12:07,02,10,1, 11.9,1,1, 17.599, 10633.022, 339.688, 52790.066 24/06/12,19:12:07,03,10,1, 11.9,1,1, 17.599, 10632.622, 339.019, 52788.071 24/06/12,19:12:07,04,10,1, 11.9,1,1, 17.599, 10632.772, 340.812, 52790.175 24/06/12,19:12:07,05,10,1, 11.9,1,1, 17.599, 10633.455, 339.174, 52789.798 24/06/12,19:12:07,06,10,1, 11.9,1,1, 17.599, 10632.856, 339.669, 52788.610 24/06/12,19:12:07,07,10,1, 11.9,1,1, 17.599, 10633.293, 340.410, 52790.787 24/06/12,19:12:07,08,10,1, 11.9,1,1, 17.599, 10633.036, 338.538, 52788.443 24/06/12,19:12:07,09,10,1, 11.9,1,1, 17.599, 10632.498, 340.327, 52789.019 24/06/12,19:12:07,10,10,1, 11.9,1,1, 17.599, 10632.998, 339.678, 52790.042 24/06/12,19:12:07,11,10,1, 11.9,1,1, 17.599, 10632.627, 338.943, 52788.006 24/06/12,19:12:07,12,10,1, 11.9,1,1, 17.599, 10632.804, 340.855, 52790.277 24/06/12,19:12:07,13,10,1, 11.9,1,1, 17.599, 10633.368, 339.050, 52789.709 24/06/12,19:12:07,14,10,1, 11.9,1,1, 17.599, 10632.843, 339.728, 52788.727 24/06/12,19:12:07,15,10,1, 11.9,1,1, 17.599, 10633.222, 340.394, 52790.652 24/06/12,19:12:07,16,10,1, 11.9,1,1, 17.599, 10633.039, 338.496, 52788.431 24/06/12,19:12:07,17,10,1, 11.9,1,1, 17.599, 10632.464, 340.350, 52789.016 24/06/12,19:12:07,18,10,1, 11.9,1,1, 17.599, 10633.009, 339.578, 52790.066 24/06/12,19:12:07,19,10,1, 11.9,1,1, 17.599, 10632.571, 339.002, 52788.043 24/06/12,19:12:08,00,10,1, 11.9,1,1, 17.596, 10632.570, 339.002, 52788.043 24/06/12,19:12:08,01,10,1, 11.9,1,1, 17.596, 10632.172, 340.191, 52788.906 24/06/12,19:12:08,02,10,1, 11.9,1,1, 17.596, 10633.358, 339.719, 52790.551 24/06/12,19:12:08,03,10,1, 11.9,1,1, 17.596, 10632.468, 338.865, 52787.564 24/06/12,19:12:08,04,10,1, 11.9,1,1, 17.596, 10632.738, 340.862, 52790.721 24/06/12,19:12:08,05,10,1, 11.9,1,1, 17.596, 10633.676, 339.038, 52789.881 24/06/12,19:12:08,06,10,1, 11.9,1,1, 17.596, 10632.548, 339.599, 52788.275 24/06/12,19:12:08,07,10,1, 11.9,1,1, 17.596, 10633.424, 340.469, 52791.398 24/06/12,19:12:08,08,10,1, 11.9,1,1, 17.596, 10633.123, 338.415, 52788.147 24/06/12,19:12:08,09,10,1, 11.9,1,1, 17.596, 10632.284, 340.344, 52789.117 24/06/12,19:12:08,10,10,1, 11.9,1,1, 17.596, 10633.251, 339.716, 52790.663 24/06/12,19:12:08,11,10,1, 11.9,1,1, 17.596, 10632.436, 338.824, 52787.506 24/06/12,19:12:08,12,10,1, 11.9,1,1, 17.596, 10632.741, 340.878, 52790.753 24/06/12,19:12:08,13,10,1, 11.9,1,1, 17.596, 10633.618, 338.991, 52789.975 24/06/12,19:12:08,14,10,1, 11.9,1,1, 17.596, 10632.559, 339.715, 52788.425 24/06/12,19:12:08,15,10,1, 11.9,1,1, 17.596, 10633.401, 340.411, 52791.310 24/06/12,19:12:08,16,10,1, 11.9,1,1, 17.596, 10633.136, 338.519, 52788.259 24/06/12,19:12:08,17,10,1, 11.9,1,1, 17.596, 10632.184, 340.257, 52788.961 24/06/12,19:12:08,18,10,1, 11.9,1,1, 17.596, 10633.318, 339.618, 52790.558 24/06/12,19:12:08,19,10,1, 11.9,1,1, 17.596, 10632.553, 338.900, 52787.719 24/06/12,19:12:09,00,11,1, 11.9,1,1, 17.594, 10632.553, 338.900, 52787.719 24/06/12,19:12:09,01,11,1, 11.9,1,1, 17.594, 10632.268, 340.149, 52789.029 24/06/12,19:12:09,02,11,1, 11.9,1,1, 17.594, 10633.350, 339.713, 52790.587 24/06/12,19:12:09,03,11,1, 11.9,1,1, 17.594, 10632.518, 338.761, 52787.518 24/06/12,19:12:09,04,11,1, 11.9,1,1, 17.594, 10632.740, 340.845, 52790.781 24/06/12,19:12:09,05,11,1, 11.9,1,1, 17.594, 10633.650, 338.977, 52789.879 24/06/12,19:12:09,06,11,1, 11.9,1,1, 17.594, 10632.612, 339.590, 52788.358 24/06/12,19:12:09,07,11,1, 11.9,1,1, 17.594, 10633.489, 340.485, 52791.439 24/06/12,19:12:09,08,11,1, 11.9,1,1, 17.594, 10633.215, 338.408, 52788.339 24/06/12,19:12:09,09,11,1, 11.9,1,1, 17.594, 10632.300, 340.301, 52789.085 24/06/12,19:12:09,10,11,1, 11.9,1,1, 17.594, 10633.338, 339.620, 52790.624 24/06/12,19:12:09,11,11,1, 11.9,1,1, 17.594, 10632.529, 338.805, 52787.631 24/06/12,19:12:09,12,11,1, 11.9,1,1, 17.594, 10632.734, 340.794, 52790.788 24/06/12,19:12:09,13,11,1, 11.9,1,1, 17.594, 10633.668, 338.989, 52790.006 24/06/12,19:12:09,14,11,1, 11.9,1,1, 17.594, 10632.608, 339.687, 52788.438 24/06/12,19:12:09,15,11,1, 11.9,1,1, 17.594, 10633.430, 340.385, 52791.356 24/06/12,19:12:09,16,11,1, 11.9,1,1, 17.594, 10633.224, 338.479, 52788.302 24/06/12,19:12:09,17,11,1, 11.9,1,1, 17.594, 10632.276, 340.270, 52789.113 24/06/12,19:12:09,18,11,1, 11.9,1,1, 17.594, 10633.294, 339.617, 52790.686 24/06/12,19:12:09,19,11,1, 11.9,1,1, 17.594, 10632.605, 338.919, 52787.704 24/06/12,19:12:10,00,10,1, 11.9,1,1, 17.599, 10632.603, 338.919, 52787.704 24/06/12,19:12:10,01,10,1, 11.9,1,1, 17.599, 10632.612, 340.057, 52788.632 24/06/12,19:12:10,02,10,1, 11.9,1,1, 17.599, 10632.966, 339.688, 52790.401 24/06/12,19:12:10,03,10,1, 11.9,1,1, 17.599, 10633.036, 338.848, 52788.502 24/06/12,19:12:10,04,10,1, 11.9,1,1, 17.599, 10632.648, 340.616, 52789.788 24/06/12,19:12:10,05,10,1, 11.9,1,1, 17.599, 10633.540, 339.137, 52790.511 24/06/12,19:12:10,06,10,1, 11.9,1,1, 17.599, 10633.185, 339.517, 52788.773 24/06/12,19:12:10,07,10,1, 11.9,1,1, 17.599, 10633.168, 340.365, 52790.619 24/06/12,19:12:10,08,10,1, 11.9,1,1, 17.599, 10633.446, 338.519, 52789.249 24/06/12,19:12:10,09,10,1, 11.9,1,1, 17.599, 10632.675, 340.162, 52788.880 24/06/12,19:12:10,10,10,1, 11.9,1,1, 17.599, 10632.921, 339.620, 52790.514 24/06/12,19:12:10,11,10,1, 11.9,1,1, 17.599, 10633.045, 338.902, 52788.565 24/06/12,19:12:10,12,10,1, 11.9,1,1, 17.599, 10632.753, 340.710, 52789.939 24/06/12,19:12:10,13,10,1, 11.9,1,1, 17.599, 10633.506, 339.055, 52790.594 24/06/12,19:12:10,14,10,1, 11.9,1,1, 17.599, 10633.217, 339.628, 52788.815 24/06/12,19:12:10,15,10,1, 11.9,1,1, 17.599, 10633.189, 340.297, 52790.716 24/06/12,19:12:10,16,10,1, 11.9,1,1, 17.599, 10633.489, 338.670, 52789.432 24/06/12,19:12:10,17,10,1, 11.9,1,1, 17.599, 10632.677, 340.154, 52788.808 24/06/12,19:12:10,18,10,1, 11.9,1,1, 17.599, 10632.962, 339.624, 52790.447 24/06/12,19:12:10,19,10,1, 11.9,1,1, 17.599, 10633.096, 338.954, 52788.688 24/06/12,19:12:11,00,10,1, 11.9,1,1, 17.598, 10633.096, 338.954, 52788.688 24/06/12,19:12:11,01,10,1, 11.9,1,1, 17.598, 10632.778, 340.113, 52788.813 24/06/12,19:12:11,02,10,1, 11.9,1,1, 17.598, 10633.099, 339.742, 52790.538 24/06/12,19:12:11,03,10,1, 11.9,1,1, 17.598, 10633.270, 338.998, 52788.767 24/06/12,19:12:11,04,10,1, 11.9,1,1, 17.598, 10632.851, 340.653, 52790.004 24/06/12,19:12:11,05,10,1, 11.9,1,1, 17.598, 10633.643, 339.204, 52790.638 24/06/12,19:12:11,06,10,1, 11.9,1,1, 17.598, 10633.361, 339.548, 52788.814 24/06/12,19:12:11,07,10,1, 11.9,1,1, 17.598, 10633.274, 340.416, 52790.780 24/06/12,19:12:11,08,10,1, 11.9,1,1, 17.598, 10633.588, 338.623, 52789.424 24/06/12,19:12:11,09,10,1, 11.9,1,1, 17.598, 10632.816, 340.066, 52788.759 24/06/12,19:12:11,10,10,1, 11.9,1,1, 17.598, 10633.126, 339.713, 52790.554 24/06/12,19:12:11,11,10,1, 11.9,1,1, 17.598, 10633.119, 338.861, 52788.614 24/06/12,19:12:11,12,10,1, 11.9,1,1, 17.598, 10632.883, 340.715, 52790.050 24/06/12,19:12:11,13,10,1, 11.9,1,1, 17.598, 10633.655, 339.145, 52790.624 24/06/12,19:12:11,14,10,1, 11.9,1,1, 17.598, 10633.328, 339.661, 52788.930 24/06/12,19:12:11,15,10,1, 11.9,1,1, 17.598, 10633.270, 340.426, 52790.854 24/06/12,19:12:11,16,10,1, 11.9,1,1, 17.598, 10633.619, 338.588, 52789.489 24/06/12,19:12:11,17,10,1, 11.9,1,1, 17.598, 10632.831, 340.186, 52788.913 24/06/12,19:12:11,18,10,1, 11.9,1,1, 17.598, 10633.136, 339.677, 52790.577 24/06/12,19:12:11,19,10,1, 11.9,1,1, 17.598, 10633.220, 338.936, 52788.737 24/06/12,19:12:12,00,10,1, 11.9,1,1, 17.592, 10633.212, 338.936, 52788.737 24/06/12,19:12:12,01,10,1, 11.9,1,1, 17.592, 10632.870, 340.186, 52788.930 24/06/12,19:12:12,02,10,1, 11.9,1,1, 17.592, 10633.193, 339.634, 52790.482 24/06/12,19:12:12,03,10,1, 11.9,1,1, 17.592, 10633.337, 339.009, 52788.733 24/06/12,19:12:12,04,10,1, 11.9,1,1, 17.592, 10632.922, 340.654, 52790.028 24/06/12,19:12:12,05,10,1, 11.9,1,1, 17.592, 10633.772, 339.260, 52790.739 24/06/12,19:12:12,06,10,1, 11.9,1,1, 17.592, 10633.484, 339.660, 52789.081 24/06/12,19:12:12,07,10,1, 11.9,1,1, 17.592, 10633.415, 340.356, 52790.830 24/06/12,19:12:12,08,10,1, 11.9,1,1, 17.592, 10633.712, 338.701, 52789.644 24/06/12,19:12:12,09,10,1, 11.9,1,1, 17.592, 10632.923, 340.129, 52788.858 24/06/12,19:12:12,10,10,1, 11.9,1,1, 17.592, 10633.237, 339.759, 52790.662 24/06/12,19:12:12,11,10,1, 11.9,1,1, 17.592, 10633.242, 338.936, 52788.626 24/06/12,19:12:12,12,10,1, 11.9,1,1, 17.592, 10632.936, 340.760, 52790.029 24/06/12,19:12:12,13,10,1, 11.9,1,1, 17.592, 10633.818, 339.160, 52790.253 24/06/12,19:12:12,14,10,1, 11.9,1,1, 17.592, 10633.235, 339.603, 52789.003 24/06/12,19:12:12,15,10,1, 11.9,1,1, 17.592, 10633.652, 340.473, 52791.182 24/06/12,19:12:12,16,10,1, 11.9,1,1, 17.592, 10633.501, 338.537, 52789.063 24/06/12,19:12:12,17,10,1, 11.9,1,1, 17.592, 10632.882, 340.224, 52789.338 24/06/12,19:12:12,18,10,1, 11.9,1,1, 17.592, 10633.441, 339.680, 52790.580 24/06/12,19:12:12,19,10,1, 11.9,1,1, 17.592, 10633.017, 338.897, 52788.476 24/06/12,19:12:13,00,10,1, 12.0,1,1, 17.594, 10633.012, 338.897, 52788.476 24/06/12,19:12:13,01,10,1, 12.0,1,1, 17.594, 10632.924, 340.289, 52789.430 24/06/12,19:12:13,02,10,1, 12.0,1,1, 17.594, 10633.389, 339.598, 52790.524 24/06/12,19:12:13,03,10,1, 12.0,1,1, 17.594, 10632.966, 339.003, 52788.536 24/06/12,19:12:13,04,10,1, 12.0,1,1, 17.594, 10633.117, 340.794, 52790.634 24/06/12,19:12:13,05,10,1, 12.0,1,1, 17.594, 10633.800, 339.160, 52790.288 24/06/12,19:12:13,06,10,1, 12.0,1,1, 17.594, 10633.231, 339.756, 52789.143 24/06/12,19:12:13,07,10,1, 12.0,1,1, 17.594, 10633.648, 340.419, 52791.195 24/06/12,19:12:13,08,10,1, 12.0,1,1, 17.594, 10633.515, 338.654, 52789.064 24/06/12,19:12:13,09,10,1, 12.0,1,1, 17.594, 10632.882, 340.227, 52789.334 24/06/12,19:12:13,10,10,1, 12.0,1,1, 17.594, 10633.423, 339.648, 52790.577 24/06/12,19:12:13,11,10,1, 12.0,1,1, 17.594, 10633.009, 339.006, 52788.570 24/06/12,19:12:13,12,10,1, 12.0,1,1, 17.594, 10633.116, 340.750, 52790.650 24/06/12,19:12:13,13,10,1, 12.0,1,1, 17.594, 10633.769, 339.223, 52790.381 24/06/12,19:12:13,14,10,1, 12.0,1,1, 17.594, 10633.234, 339.652, 52789.164 24/06/12,19:12:13,15,10,1, 12.0,1,1, 17.594, 10633.619, 340.471, 52791.295 24/06/12,19:12:13,16,10,1, 12.0,1,1, 17.594, 10633.523, 338.593, 52789.104 24/06/12,19:12:13,17,10,1, 12.0,1,1, 17.594, 10632.803, 340.238, 52789.430 24/06/12,19:12:13,18,10,1, 12.0,1,1, 17.594, 10633.412, 339.780, 52790.672 24/06/12,19:12:13,19,10,1, 12.0,1,1, 17.594, 10632.977, 338.839, 52788.480 24/06/12,19:12:14,00,09,1, 11.8,1,1, 17.598, 10632.970, 338.839, 52788.480 24/06/12,19:12:14,01,09,1, 11.8,1,1, 17.598, 10632.799, 340.329, 52789.583 24/06/12,19:12:14,02,09,1, 11.8,1,1, 17.598, 10633.329, 339.685, 52790.669 24/06/12,19:12:14,03,09,1, 11.8,1,1, 17.598, 10632.902, 338.961, 52788.517 24/06/12,19:12:14,04,09,1, 11.8,1,1, 17.598, 10633.077, 340.886, 52790.825 24/06/12,19:12:14,05,09,1, 11.8,1,1, 17.598, 10633.658, 339.095, 52790.332 24/06/12,19:12:14,06,09,1, 11.8,1,1, 17.598, 10633.175, 339.799, 52789.294 24/06/12,19:12:14,07,09,1, 11.8,1,1, 17.598, 10633.542, 340.448, 52791.307 24/06/12,19:12:14,08,09,1, 11.8,1,1, 17.598, 10633.431, 338.622, 52789.127 24/06/12,19:12:14,09,09,1, 11.8,1,1, 17.598, 10632.806, 340.354, 52789.541 24/06/12,19:12:14,10,09,1, 11.8,1,1, 17.598, 10633.308, 339.678, 52790.667 24/06/12,19:12:14,11,09,1, 11.8,1,1, 17.598, 10632.937, 339.000, 52788.691 24/06/12,19:12:14,12,09,1, 11.8,1,1, 17.598, 10633.019, 340.794, 52790.753 24/06/12,19:12:14,13,09,1, 11.8,1,1, 17.598, 10633.646, 339.192, 52790.350 24/06/12,19:12:14,14,09,1, 11.8,1,1, 17.598, 10633.099, 339.753, 52789.192 24/06/12,19:12:14,15,09,1, 11.8,1,1, 17.598, 10633.597, 340.452, 52791.296 24/06/12,19:12:14,16,09,1, 11.8,1,1, 17.598, 10633.399, 338.705, 52789.149 24/06/12,19:12:14,17,09,1, 11.8,1,1, 17.598, 10632.743, 340.215, 52789.346 24/06/12,19:12:14,18,09,1, 11.8,1,1, 17.598, 10633.313, 339.800, 52790.807 24/06/12,19:12:14,19,09,1, 11.8,1,1, 17.598, 10632.852, 338.980, 52788.638 24/06/12,19:12:15,00,10,1, 11.9,1,1, 17.594, 10632.845, 338.980, 52788.638 24/06/12,19:12:15,01,10,1, 11.9,1,1, 17.594, 10632.739, 340.264, 52789.594 24/06/12,19:12:15,02,10,1, 11.9,1,1, 17.594, 10633.301, 339.780, 52790.850 24/06/12,19:12:15,03,10,1, 11.9,1,1, 17.594, 10632.833, 338.934, 52788.640 24/06/12,19:12:15,04,10,1, 11.9,1,1, 17.594, 10633.072, 340.884, 52790.793 24/06/12,19:12:15,05,10,1, 11.9,1,1, 17.594, 10633.675, 339.179, 52790.521 24/06/12,19:12:15,06,10,1, 11.9,1,1, 17.594, 10633.137, 339.756, 52789.428 24/06/12,19:12:15,07,10,1, 11.9,1,1, 17.594, 10633.487, 340.515, 52791.496 24/06/12,19:12:15,08,10,1, 11.9,1,1, 17.594, 10633.401, 338.614, 52789.343 24/06/12,19:12:15,09,10,1, 11.9,1,1, 17.594, 10632.752, 340.357, 52789.764 24/06/12,19:12:15,10,10,1, 11.9,1,1, 17.594, 10633.291, 339.716, 52790.732 24/06/12,19:12:15,11,10,1, 11.9,1,1, 17.594, 10632.884, 338.959, 52788.713 24/06/12,19:12:15,12,10,1, 11.9,1,1, 17.594, 10633.084, 340.894, 52790.937 24/06/12,19:12:15,13,10,1, 11.9,1,1, 17.594, 10633.651, 339.156, 52790.593 24/06/12,19:12:15,14,10,1, 11.9,1,1, 17.594, 10633.145, 339.831, 52789.519 24/06/12,19:12:15,15,10,1, 11.9,1,1, 17.594, 10633.536, 340.487, 52791.570 24/06/12,19:12:15,16,10,1, 11.9,1,1, 17.594, 10633.417, 338.628, 52789.286 24/06/12,19:12:15,17,10,1, 11.9,1,1, 17.594, 10632.793, 340.366, 52789.682 24/06/12,19:12:15,18,10,1, 11.9,1,1, 17.594, 10633.305, 339.652, 52790.817 24/06/12,19:12:15,19,10,1, 11.9,1,1, 17.594, 10632.914, 339.053, 52788.794 24/06/12,19:12:16,00,10,1, 11.9,1,1, 17.596, 10632.912, 339.053, 52788.794 24/06/12,19:12:16,01,10,1, 11.9,1,1, 17.596, 10632.821, 340.413, 52789.894 24/06/12,19:12:16,02,10,1, 11.9,1,1, 17.596, 10633.345, 339.751, 52790.955 24/06/12,19:12:16,03,10,1, 11.9,1,1, 17.596, 10632.945, 339.115, 52788.847 24/06/12,19:12:16,04,10,1, 11.9,1,1, 17.596, 10633.078, 340.904, 52791.016 24/06/12,19:12:16,05,10,1, 11.9,1,1, 17.596, 10633.748, 339.303, 52790.696 24/06/12,19:12:16,06,10,1, 11.9,1,1, 17.596, 10633.199, 339.816, 52789.500 24/06/12,19:12:16,07,10,1, 11.9,1,1, 17.596, 10633.640, 340.556, 52791.645 24/06/12,19:12:16,08,10,1, 11.9,1,1, 17.596, 10633.406, 338.714, 52789.350 24/06/12,19:12:16,09,10,1, 11.9,1,1, 17.596, 10632.805, 340.349, 52789.740 24/06/12,19:12:16,10,10,1, 11.9,1,1, 17.596, 10633.383, 339.902, 52790.977 24/06/12,19:12:16,11,10,1, 11.9,1,1, 17.596, 10632.886, 339.038, 52788.800 24/06/12,19:12:16,12,10,1, 11.9,1,1, 17.596, 10633.107, 340.967, 52791.093 24/06/12,19:12:16,13,10,1, 11.9,1,1, 17.596, 10633.767, 339.300, 52790.696 24/06/12,19:12:16,14,10,1, 11.9,1,1, 17.596, 10633.177, 339.804, 52789.521 24/06/12,19:12:16,15,10,1, 11.9,1,1, 17.596, 10633.604, 340.616, 52791.625 24/06/12,19:12:16,16,10,1, 11.9,1,1, 17.596, 10633.418, 338.623, 52789.313 24/06/12,19:12:16,17,10,1, 11.9,1,1, 17.596, 10632.801, 340.484, 52789.859 24/06/12,19:12:16,18,10,1, 11.9,1,1, 17.596, 10633.345, 339.796, 52790.903 24/06/12,19:12:16,19,10,1, 11.9,1,1, 17.596, 10632.944, 339.046, 52788.863 24/06/12,19:12:17,00,10,1, 12.0,1,1, 17.594, 10632.937, 339.046, 52788.863 24/06/12,19:12:17,01,10,1, 12.0,1,1, 17.594, 10632.879, 340.597, 52789.925 24/06/12,19:12:17,02,10,1, 12.0,1,1, 17.594, 10633.377, 339.867, 52790.991 24/06/12,19:12:17,03,10,1, 12.0,1,1, 17.594, 10633.005, 339.220, 52789.005 24/06/12,19:12:17,04,10,1, 12.0,1,1, 17.594, 10633.206, 341.100, 52791.202 24/06/12,19:12:17,05,10,1, 12.0,1,1, 17.594, 10633.791, 339.279, 52790.811 24/06/12,19:12:17,06,10,1, 12.0,1,1, 17.594, 10633.280, 340.002, 52789.681 24/06/12,19:12:17,07,10,1, 12.0,1,1, 17.594, 10633.616, 340.578, 52791.634 24/06/12,19:12:17,08,10,1, 12.0,1,1, 17.594, 10633.530, 338.807, 52789.618 24/06/12,19:12:17,09,10,1, 12.0,1,1, 17.594, 10632.842, 340.522, 52789.919 24/06/12,19:12:17,10,10,1, 12.0,1,1, 17.594, 10633.392, 339.830, 52790.982 24/06/12,19:12:17,11,10,1, 12.0,1,1, 17.594, 10633.034, 339.269, 52789.059 24/06/12,19:12:17,12,10,1, 12.0,1,1, 17.594, 10633.177, 341.005, 52791.158 24/06/12,19:12:17,13,10,1, 12.0,1,1, 17.594, 10633.860, 339.390, 52790.838 24/06/12,19:12:17,14,10,1, 12.0,1,1, 17.594, 10633.261, 339.978, 52789.684 24/06/12,19:12:17,15,10,1, 12.0,1,1, 17.594, 10633.632, 340.615, 52791.662 24/06/12,19:12:17,16,10,1, 12.0,1,1, 17.594, 10633.507, 338.879, 52789.591 24/06/12,19:12:17,17,10,1, 12.0,1,1, 17.594, 10632.882, 340.450, 52789.881 24/06/12,19:12:17,18,10,1, 12.0,1,1, 17.594, 10633.479, 339.933, 52791.151 24/06/12,19:12:17,19,10,1, 12.0,1,1, 17.594, 10632.961, 339.205, 52789.043 24/06/12,19:12:18,00,09,1, 12.0,1,1, 17.593, 10632.954, 339.205, 52789.043 24/06/12,19:12:18,01,09,1, 12.0,1,1, 17.593, 10632.862, 340.505, 52789.863 24/06/12,19:12:18,02,09,1, 12.0,1,1, 17.593, 10633.466, 340.003, 52791.100 24/06/12,19:12:18,03,09,1, 12.0,1,1, 17.593, 10633.077, 339.276, 52789.045 24/06/12,19:12:18,04,09,1, 12.0,1,1, 17.593, 10633.238, 341.076, 52791.238 24/06/12,19:12:18,05,09,1, 12.0,1,1, 17.593, 10633.911, 339.457, 52790.970 24/06/12,19:12:18,06,09,1, 12.0,1,1, 17.593, 10633.291, 339.943, 52789.662 24/06/12,19:12:18,07,09,1, 12.0,1,1, 17.593, 10633.739, 340.759, 52791.817 24/06/12,19:12:18,08,09,1, 12.0,1,1, 17.593, 10633.577, 338.845, 52789.570 24/06/12,19:12:18,09,09,1, 12.0,1,1, 17.593, 10632.931, 340.549, 52789.932 24/06/12,19:12:18,10,09,1, 12.0,1,1, 17.593, 10633.476, 340.006, 52791.210 24/06/12,19:12:18,11,09,1, 12.0,1,1, 17.593, 10633.093, 339.223, 52788.988 24/06/12,19:12:18,12,09,1, 12.0,1,1, 17.593, 10633.305, 341.146, 52791.290 24/06/12,19:12:18,13,09,1, 12.0,1,1, 17.593, 10633.874, 339.352, 52790.902 24/06/12,19:12:18,14,09,1, 12.0,1,1, 17.593, 10633.337, 340.042, 52789.797 24/06/12,19:12:18,15,09,1, 12.0,1,1, 17.593, 10633.750, 340.731, 52791.797 24/06/12,19:12:18,16,09,1, 12.0,1,1, 17.593, 10633.538, 338.831, 52789.594 24/06/12,19:12:18,17,09,1, 12.0,1,1, 17.593, 10632.970, 340.689, 52790.061 24/06/12,19:12:18,18,09,1, 12.0,1,1, 17.593, 10633.462, 339.924, 52791.078 24/06/12,19:12:18,19,09,1, 12.0,1,1, 17.593, 10633.113, 339.308, 52789.197 24/06/12,19:12:19,00,09,1, 11.8,1,1, 17.594, 10633.112, 339.308, 52789.197 24/06/12,19:12:19,01,09,1, 11.8,1,1, 17.594, 10633.065, 340.680, 52790.160 24/06/12,19:12:19,02,09,1, 11.8,1,1, 17.594, 10633.578, 339.932, 52791.229 24/06/12,19:12:19,03,09,1, 11.8,1,1, 17.594, 10633.204, 339.350, 52789.152 24/06/12,19:12:19,04,09,1, 11.8,1,1, 17.594, 10633.397, 341.222, 52791.498 24/06/12,19:12:19,05,09,1, 11.8,1,1, 17.594, 10633.989, 339.406, 52790.971 24/06/12,19:12:19,06,09,1, 11.8,1,1, 17.594, 10633.486, 340.126, 52789.872 24/06/12,19:12:19,07,09,1, 11.8,1,1, 17.594, 10633.884, 340.724, 52791.877 24/06/12,19:12:19,08,09,1, 11.8,1,1, 17.594, 10633.656, 338.991, 52789.713 24/06/12,19:12:19,09,09,1, 11.8,1,1, 17.594, 10633.041, 340.632, 52790.184 24/06/12,19:12:19,10,09,1, 11.8,1,1, 17.594, 10633.664, 339.997, 52791.268 24/06/12,19:12:19,11,09,1, 11.8,1,1, 17.594, 10633.276, 339.408, 52789.235 24/06/12,19:12:19,12,09,1, 11.8,1,1, 17.594, 10633.353, 341.118, 52791.344 24/06/12,19:12:19,13,09,1, 11.8,1,1, 17.594, 10634.023, 339.497, 52790.997 24/06/12,19:12:19,14,09,1, 11.8,1,1, 17.594, 10633.420, 340.050, 52789.819 24/06/12,19:12:19,15,09,1, 11.8,1,1, 17.594, 10633.808, 340.741, 52791.914 24/06/12,19:12:19,16,09,1, 11.8,1,1, 17.594, 10633.688, 338.947, 52789.645 24/06/12,19:12:19,17,09,1, 11.8,1,1, 17.594, 10633.082, 340.587, 52790.186 24/06/12,19:12:19,18,09,1, 11.8,1,1, 17.594, 10633.646, 340.035, 52791.434 24/06/12,19:12:19,19,09,1, 11.8,1,1, 17.594, 10633.154, 339.274, 52789.160 24/06/12,19:12:20,00,09,1, 11.9,1,1, 17.595, 10633.154, 339.274, 52789.160 24/06/12,19:12:20,01,09,1, 11.9,1,1, 17.595, 10633.154, 340.554, 52790.057 24/06/12,19:12:20,02,09,1, 11.9,1,1, 17.595, 10633.771, 340.056, 52791.355 24/06/12,19:12:20,03,09,1, 11.9,1,1, 17.595, 10633.309, 339.309, 52789.252 24/06/12,19:12:20,04,09,1, 11.9,1,1, 17.595, 10633.469, 341.181, 52791.523 24/06/12,19:12:20,05,09,1, 11.9,1,1, 17.595, 10634.128, 339.497, 52791.051 24/06/12,19:12:20,06,09,1, 11.9,1,1, 17.595, 10633.563, 340.022, 52789.895 24/06/12,19:12:20,07,09,1, 11.9,1,1, 17.595, 10634.013, 340.817, 52791.988 24/06/12,19:12:20,08,09,1, 11.9,1,1, 17.595, 10633.780, 338.902, 52789.685 24/06/12,19:12:20,09,09,1, 11.9,1,1, 17.595, 10633.171, 340.669, 52790.153 24/06/12,19:12:20,10,09,1, 11.9,1,1, 17.595, 10633.767, 340.065, 52791.379 24/06/12,19:12:20,11,09,1, 11.9,1,1, 17.595, 10633.311, 339.317, 52789.304 24/06/12,19:12:20,12,09,1, 11.9,1,1, 17.595, 10633.518, 341.234, 52791.628 24/06/12,19:12:20,13,09,1, 11.9,1,1, 17.595, 10634.097, 339.380, 52790.993 24/06/12,19:12:20,14,09,1, 11.9,1,1, 17.595, 10633.589, 340.126, 52789.966 24/06/12,19:12:20,15,09,1, 11.9,1,1, 17.595, 10634.031, 340.794, 52792.023 24/06/12,19:12:20,16,09,1, 11.9,1,1, 17.595, 10633.766, 338.906, 52789.740 24/06/12,19:12:20,17,09,1, 11.9,1,1, 17.595, 10633.196, 340.752, 52790.293 24/06/12,19:12:20,18,09,1, 11.9,1,1, 17.595, 10633.742, 339.946, 52791.337 24/06/12,19:12:20,19,09,1, 11.9,1,1, 17.595, 10633.295, 339.379, 52789.282 24/06/12,19:12:21,00,09,1, 11.9,1,1, 17.595, 10633.287, 339.379, 52789.282 24/06/12,19:12:21,01,09,1, 11.9,1,1, 17.595, 10633.266, 340.767, 52790.299 24/06/12,19:12:21,02,09,1, 11.9,1,1, 17.595, 10633.768, 340.010, 52791.355 24/06/12,19:12:21,03,09,1, 11.9,1,1, 17.595, 10633.414, 339.381, 52789.385 24/06/12,19:12:21,04,09,1, 11.9,1,1, 17.595, 10633.594, 341.201, 52791.652 24/06/12,19:12:21,05,09,1, 11.9,1,1, 17.595, 10634.155, 339.438, 52791.060 24/06/12,19:12:21,06,09,1, 11.9,1,1, 17.595, 10633.600, 340.212, 52790.060 24/06/12,19:12:21,07,09,1, 11.9,1,1, 17.595, 10634.059, 340.725, 52792.005 24/06/12,19:12:21,08,09,1, 11.9,1,1, 17.595, 10633.818, 338.968, 52789.822 24/06/12,19:12:21,09,09,1, 11.9,1,1, 17.595, 10633.260, 340.677, 52790.375 24/06/12,19:12:21,10,09,1, 11.9,1,1, 17.595, 10633.788, 339.964, 52791.402 24/06/12,19:12:21,11,09,1, 11.9,1,1, 17.595, 10633.405, 339.420, 52789.468 24/06/12,19:12:21,12,09,1, 11.9,1,1, 17.595, 10633.612, 341.125, 52791.629 24/06/12,19:12:21,13,09,1, 11.9,1,1, 17.595, 10634.160, 339.515, 52791.130 24/06/12,19:12:21,14,09,1, 11.9,1,1, 17.595, 10633.666, 340.135, 52790.046 24/06/12,19:12:21,15,09,1, 11.9,1,1, 17.595, 10634.069, 340.739, 52792.058 24/06/12,19:12:21,16,09,1, 11.9,1,1, 17.595, 10633.816, 339.048, 52789.877 24/06/12,19:12:21,17,09,1, 11.9,1,1, 17.595, 10633.238, 340.598, 52790.235 24/06/12,19:12:21,18,09,1, 11.9,1,1, 17.595, 10633.865, 340.087, 52791.411 24/06/12,19:12:21,19,09,1, 11.9,1,1, 17.595, 10633.362, 339.361, 52789.314 24/06/12,19:12:22,00,08,1, 12.0,1,1, 17.598, 10633.354, 339.361, 52789.314 24/06/12,19:12:22,01,08,1, 12.0,1,1, 17.598, 10633.283, 340.613, 52790.315 24/06/12,19:12:22,02,08,1, 12.0,1,1, 17.598, 10633.884, 340.023, 52791.401 24/06/12,19:12:22,03,08,1, 12.0,1,1, 17.598, 10633.532, 339.426, 52789.406 24/06/12,19:12:22,04,08,1, 12.0,1,1, 17.598, 10633.658, 341.164, 52791.669 24/06/12,19:12:22,05,08,1, 12.0,1,1, 17.598, 10634.233, 339.507, 52791.200 24/06/12,19:12:22,06,08,1, 12.0,1,1, 17.598, 10633.670, 340.048, 52790.075 24/06/12,19:12:22,07,08,1, 12.0,1,1, 17.598, 10634.167, 340.797, 52792.133 24/06/12,19:12:22,08,08,1, 12.0,1,1, 17.598, 10633.902, 338.969, 52789.971 24/06/12,19:12:22,09,08,1, 12.0,1,1, 17.598, 10633.285, 340.637, 52790.380 24/06/12,19:12:22,10,08,1, 12.0,1,1, 17.598, 10633.942, 340.060, 52791.507 24/06/12,19:12:22,11,08,1, 12.0,1,1, 17.598, 10633.452, 339.323, 52789.341 24/06/12,19:12:22,12,08,1, 12.0,1,1, 17.598, 10633.685, 341.159, 52791.579 24/06/12,19:12:22,13,08,1, 12.0,1,1, 17.598, 10634.292, 339.467, 52791.174 24/06/12,19:12:22,14,08,1, 12.0,1,1, 17.598, 10633.755, 340.086, 52790.090 24/06/12,19:12:22,15,08,1, 12.0,1,1, 17.598, 10634.145, 340.828, 52792.226 24/06/12,19:12:22,16,08,1, 12.0,1,1, 17.598, 10633.941, 338.877, 52789.825 24/06/12,19:12:22,17,08,1, 12.0,1,1, 17.598, 10633.347, 340.689, 52790.481 24/06/12,19:12:22,18,08,1, 12.0,1,1, 17.598, 10633.919, 340.050, 52791.435 24/06/12,19:12:22,19,08,1, 12.0,1,1, 17.598, 10633.481, 339.322, 52789.327 24/06/12,19:12:23,00,08,1, 11.9,1,1, 17.593, 10633.479, 339.322, 52789.327 24/06/12,19:12:23,01,08,1, 11.9,1,1, 17.593, 10633.410, 340.631, 52790.379 24/06/12,19:12:23,02,08,1, 11.9,1,1, 17.593, 10634.003, 339.989, 52791.626 24/06/12,19:12:23,03,08,1, 11.9,1,1, 17.593, 10633.599, 339.297, 52789.487 24/06/12,19:12:23,04,08,1, 11.9,1,1, 17.593, 10633.783, 341.154, 52791.774 24/06/12,19:12:23,05,08,1, 11.9,1,1, 17.593, 10634.389, 339.368, 52791.159 24/06/12,19:12:23,06,08,1, 11.9,1,1, 17.593, 10633.774, 340.037, 52790.075 24/06/12,19:12:23,07,08,1, 11.9,1,1, 17.593, 10634.209, 340.746, 52792.210 24/06/12,19:12:23,08,08,1, 11.9,1,1, 17.593, 10633.956, 338.844, 52789.843 24/06/12,19:12:23,09,08,1, 11.9,1,1, 17.593, 10633.377, 340.647, 52790.460 24/06/12,19:12:23,10,08,1, 11.9,1,1, 17.593, 10633.983, 339.918, 52791.485 24/06/12,19:12:23,11,08,1, 11.9,1,1, 17.593, 10633.546, 339.290, 52789.435 24/06/12,19:12:23,12,08,1, 11.9,1,1, 17.593, 10633.815, 341.162, 52791.823 24/06/12,19:12:23,13,08,1, 11.9,1,1, 17.593, 10634.370, 339.304, 52791.174 24/06/12,19:12:23,14,08,1, 11.9,1,1, 17.593, 10633.822, 340.138, 52790.200 24/06/12,19:12:23,15,08,1, 11.9,1,1, 17.593, 10634.228, 340.662, 52792.221 24/06/12,19:12:23,16,08,1, 11.9,1,1, 17.593, 10633.954, 338.859, 52789.793 24/06/12,19:12:23,17,08,1, 11.9,1,1, 17.593, 10633.442, 340.724, 52790.565 24/06/12,19:12:23,18,08,1, 11.9,1,1, 17.593, 10634.005, 339.914, 52791.494 24/06/12,19:12:23,19,08,1, 11.9,1,1, 17.593, 10633.562, 339.383, 52789.541 24/06/12,19:12:24,00,08,1, 11.8,1,1, 17.595, 10633.554, 339.383, 52789.541 24/06/12,19:12:24,01,08,1, 11.8,1,1, 17.595, 10633.510, 340.747, 52790.600 24/06/12,19:12:24,02,08,1, 11.8,1,1, 17.595, 10634.084, 339.860, 52791.523 24/06/12,19:12:24,03,08,1, 11.8,1,1, 17.595, 10633.665, 339.401, 52789.579 24/06/12,19:12:24,04,08,1, 11.8,1,1, 17.595, 10633.961, 341.188, 52792.034 24/06/12,19:12:24,05,08,1, 11.8,1,1, 17.595, 10634.458, 339.285, 52791.164 24/06/12,19:12:24,06,08,1, 11.8,1,1, 17.595, 10633.884, 340.113, 52790.290 24/06/12,19:12:24,07,08,1, 11.8,1,1, 17.595, 10634.344, 340.644, 52792.288 24/06/12,19:12:24,08,08,1, 11.8,1,1, 17.595, 10633.988, 338.809, 52789.948 24/06/12,19:12:24,09,08,1, 11.8,1,1, 17.595, 10633.514, 340.759, 52790.730 24/06/12,19:12:24,10,08,1, 11.8,1,1, 17.595, 10634.053, 339.870, 52791.587 24/06/12,19:12:24,11,08,1, 11.8,1,1, 17.595, 10633.731, 339.422, 52789.646 24/06/12,19:12:24,12,08,1, 11.8,1,1, 17.595, 10633.936, 341.124, 52791.910 24/06/12,19:12:24,13,08,1, 11.8,1,1, 17.595, 10634.478, 339.330, 52791.179 24/06/12,19:12:24,14,08,1, 11.8,1,1, 17.595, 10633.914, 340.126, 52790.269 24/06/12,19:12:24,15,08,1, 11.8,1,1, 17.595, 10634.329, 340.582, 52792.182 24/06/12,19:12:24,16,08,1, 11.8,1,1, 17.595, 10634.077, 338.934, 52789.924 24/06/12,19:12:24,17,08,1, 11.8,1,1, 17.595, 10633.525, 340.675, 52790.609 24/06/12,19:12:24,18,08,1, 11.8,1,1, 17.595, 10634.089, 339.925, 52791.614 24/06/12,19:12:24,19,08,1, 11.8,1,1, 17.595, 10633.678, 339.423, 52789.711 24/06/12,19:12:25,00,09,1, 11.9,1,1, 17.594, 10633.671, 339.423, 52789.711 24/06/12,19:12:25,01,09,1, 11.9,1,1, 17.594, 10633.564, 340.706, 52790.634 24/06/12,19:12:25,02,09,1, 11.9,1,1, 17.594, 10634.204, 339.848, 52791.615 24/06/12,19:12:25,03,09,1, 11.9,1,1, 17.594, 10633.765, 339.389, 52789.700 24/06/12,19:12:25,04,09,1, 11.9,1,1, 17.594, 10634.135, 341.158, 52792.052 24/06/12,19:12:25,05,09,1, 11.9,1,1, 17.594, 10634.580, 339.214, 52791.150 24/06/12,19:12:25,06,09,1, 11.9,1,1, 17.594, 10634.013, 340.145, 52790.452 24/06/12,19:12:25,07,09,1, 11.9,1,1, 17.594, 10634.353, 340.480, 52792.286 24/06/12,19:12:25,08,09,1, 11.9,1,1, 17.594, 10634.090, 338.855, 52789.791 24/06/12,19:12:25,09,09,1, 11.9,1,1, 17.594, 10633.617, 340.720, 52790.797 24/06/12,19:12:25,10,09,1, 11.9,1,1, 17.594, 10634.181, 339.799, 52791.572 24/06/12,19:12:25,11,09,1, 11.9,1,1, 17.594, 10633.854, 339.450, 52789.784 24/06/12,19:12:25,12,09,1, 11.9,1,1, 17.594, 10634.075, 341.118, 52792.017 24/06/12,19:12:25,13,09,1, 11.9,1,1, 17.594, 10634.613, 339.301, 52791.140 24/06/12,19:12:25,14,09,1, 11.9,1,1, 17.594, 10633.936, 340.123, 52790.341 24/06/12,19:12:25,15,09,1, 11.9,1,1, 17.594, 10634.374, 340.516, 52792.172 24/06/12,19:12:25,16,09,1, 11.9,1,1, 17.594, 10634.131, 338.888, 52789.919 24/06/12,19:12:25,17,09,1, 11.9,1,1, 17.594, 10633.592, 340.655, 52790.756 24/06/12,19:12:25,18,09,1, 11.9,1,1, 17.594, 10634.253, 339.865, 52791.682 24/06/12,19:12:25,19,09,1, 11.9,1,1, 17.594, 10633.821, 339.473, 52789.851 24/06/12,19:12:26,00,09,1, 11.9,1,1, 17.591, 10633.813, 339.473, 52789.851 24/06/12,19:12:26,01,09,1, 11.9,1,1, 17.591, 10633.681, 340.765, 52790.877 24/06/12,19:12:26,02,09,1, 11.9,1,1, 17.591, 10634.252, 339.829, 52791.747 24/06/12,19:12:26,03,09,1, 11.9,1,1, 17.591, 10633.887, 339.487, 52789.859 24/06/12,19:12:26,04,09,1, 11.9,1,1, 17.591, 10634.207, 341.100, 52792.256 24/06/12,19:12:26,05,09,1, 11.9,1,1, 17.591, 10634.690, 339.306, 52791.339 24/06/12,19:12:26,06,09,1, 11.9,1,1, 17.591, 10634.061, 340.199, 52790.497 24/06/12,19:12:26,07,09,1, 11.9,1,1, 17.591, 10634.418, 340.510, 52792.371 24/06/12,19:12:26,08,09,1, 11.9,1,1, 17.591, 10634.122, 338.950, 52789.945 24/06/12,19:12:26,09,09,1, 11.9,1,1, 17.591, 10633.711, 340.739, 52790.864 24/06/12,19:12:26,10,09,1, 11.9,1,1, 17.591, 10634.268, 339.835, 52791.662 24/06/12,19:12:26,11,09,1, 11.9,1,1, 17.591, 10633.891, 339.568, 52789.886 24/06/12,19:12:26,12,09,1, 11.9,1,1, 17.591, 10634.191, 341.096, 52792.243 24/06/12,19:12:26,13,09,1, 11.9,1,1, 17.591, 10634.694, 339.334, 52791.425 24/06/12,19:12:26,14,09,1, 11.9,1,1, 17.591, 10634.012, 340.118, 52790.445 24/06/12,19:12:26,15,09,1, 11.9,1,1, 17.591, 10634.457, 340.532, 52792.255 24/06/12,19:12:26,16,09,1, 11.9,1,1, 17.591, 10634.191, 338.935, 52790.003 24/06/12,19:12:26,17,09,1, 11.9,1,1, 17.591, 10633.654, 340.699, 52790.882 24/06/12,19:12:26,18,09,1, 11.9,1,1, 17.591, 10634.291, 339.935, 52791.807 24/06/12,19:12:26,19,09,1, 11.9,1,1, 17.591, 10633.917, 339.496, 52789.840 24/06/12,19:12:27,00,09,1, 11.9,1,1, 17.593, 10633.913, 339.496, 52789.840 24/06/12,19:12:27,01,09,1, 11.9,1,1, 17.593, 10633.694, 340.817, 52791.101 24/06/12,19:12:27,02,09,1, 11.9,1,1, 17.593, 10634.318, 339.846, 52791.852 24/06/12,19:12:27,03,09,1, 11.9,1,1, 17.593, 10633.887, 339.586, 52790.001 24/06/12,19:12:27,04,09,1, 11.9,1,1, 17.593, 10634.336, 341.195, 52792.374 24/06/12,19:12:27,05,09,1, 11.9,1,1, 17.593, 10634.765, 339.267, 52791.381 24/06/12,19:12:27,06,09,1, 11.9,1,1, 17.593, 10634.120, 340.242, 52790.601 24/06/12,19:12:27,07,09,1, 11.9,1,1, 17.593, 10634.541, 340.590, 52792.355 24/06/12,19:12:27,08,09,1, 11.9,1,1, 17.593, 10634.257, 338.979, 52790.031 24/06/12,19:12:27,09,09,1, 11.9,1,1, 17.593, 10633.745, 340.790, 52790.941 24/06/12,19:12:27,10,09,1, 11.9,1,1, 17.593, 10634.375, 339.879, 52791.784 24/06/12,19:12:27,11,09,1, 11.9,1,1, 17.593, 10634.007, 339.604, 52790.001 24/06/12,19:12:27,12,09,1, 11.9,1,1, 17.593, 10634.299, 341.166, 52792.386 24/06/12,19:12:27,13,09,1, 11.9,1,1, 17.593, 10634.801, 339.344, 52791.428 24/06/12,19:12:27,14,09,1, 11.9,1,1, 17.593, 10634.127, 340.205, 52790.690 24/06/12,19:12:27,15,09,1, 11.9,1,1, 17.593, 10634.550, 340.573, 52792.490 24/06/12,19:12:27,16,09,1, 11.9,1,1, 17.593, 10634.231, 338.996, 52790.048 24/06/12,19:12:27,17,09,1, 11.9,1,1, 17.593, 10633.694, 340.772, 52790.895 24/06/12,19:12:27,18,09,1, 11.9,1,1, 17.593, 10634.449, 339.968, 52791.941 24/06/12,19:12:27,19,09,1, 11.9,1,1, 17.593, 10633.938, 339.527, 52789.992 24/06/12,19:12:28,00,09,1, 12.0,1,1, 17.596, 10633.930, 339.527, 52789.992 24/06/12,19:12:28,01,09,1, 12.0,1,1, 17.596, 10633.795, 340.912, 52791.110 24/06/12,19:12:28,02,09,1, 12.0,1,1, 17.596, 10634.406, 339.896, 52791.924 24/06/12,19:12:28,03,09,1, 12.0,1,1, 17.596, 10634.012, 339.604, 52790.107 24/06/12,19:12:28,04,09,1, 12.0,1,1, 17.596, 10634.343, 341.211, 52792.501 24/06/12,19:12:28,05,09,1, 12.0,1,1, 17.596, 10634.838, 339.269, 52791.491 24/06/12,19:12:28,06,09,1, 12.0,1,1, 17.596, 10634.163, 340.338, 52790.693 24/06/12,19:12:28,07,09,1, 12.0,1,1, 17.596, 10634.539, 340.507, 52792.480 24/06/12,19:12:28,08,09,1, 12.0,1,1, 17.596, 10634.283, 339.032, 52790.201 24/06/12,19:12:28,09,09,1, 12.0,1,1, 17.596, 10633.768, 340.876, 52791.090 24/06/12,19:12:28,10,09,1, 12.0,1,1, 17.596, 10634.433, 339.922, 52791.912 24/06/12,19:12:28,11,09,1, 12.0,1,1, 17.596, 10634.077, 339.683, 52790.128 24/06/12,19:12:28,12,09,1, 12.0,1,1, 17.596, 10634.306, 341.151, 52792.486 24/06/12,19:12:28,13,09,1, 12.0,1,1, 17.596, 10634.804, 339.394, 52791.490 24/06/12,19:12:28,14,09,1, 12.0,1,1, 17.596, 10634.184, 340.273, 52790.672 24/06/12,19:12:28,15,09,1, 12.0,1,1, 17.596, 10634.619, 340.553, 52792.579 24/06/12,19:12:28,16,09,1, 12.0,1,1, 17.596, 10634.233, 339.029, 52790.298 24/06/12,19:12:28,17,09,1, 12.0,1,1, 17.596, 10633.745, 340.797, 52791.125 24/06/12,19:12:28,18,09,1, 12.0,1,1, 17.596, 10634.485, 339.971, 52792.008 24/06/12,19:12:28,19,09,1, 12.0,1,1, 17.596, 10634.028, 339.611, 52790.236 24/06/12,19:12:29,00,09,1, 11.9,1,1, 17.595, 10634.022, 339.611, 52790.236 24/06/12,19:12:29,01,09,1, 11.9,1,1, 17.595, 10633.838, 340.947, 52791.214 24/06/12,19:12:29,02,09,1, 11.9,1,1, 17.595, 10634.466, 339.857, 52791.978 24/06/12,19:12:29,03,09,1, 11.9,1,1, 17.595, 10634.166, 339.669, 52790.229 24/06/12,19:12:29,04,09,1, 11.9,1,1, 17.595, 10634.427, 341.201, 52792.562 24/06/12,19:12:29,05,09,1, 11.9,1,1, 17.595, 10634.877, 339.289, 52791.646 24/06/12,19:12:29,06,09,1, 11.9,1,1, 17.595, 10634.205, 340.352, 52790.803 24/06/12,19:12:29,07,09,1, 11.9,1,1, 17.595, 10634.615, 340.566, 52792.606 24/06/12,19:12:29,08,09,1, 11.9,1,1, 17.595, 10634.333, 339.010, 52790.332 24/06/12,19:12:29,09,09,1, 11.9,1,1, 17.595, 10633.830, 340.944, 52791.374 24/06/12,19:12:29,10,09,1, 11.9,1,1, 17.595, 10634.529, 339.884, 52792.098 24/06/12,19:12:29,11,09,1, 11.9,1,1, 17.595, 10634.096, 339.708, 52790.254 24/06/12,19:12:29,12,09,1, 11.9,1,1, 17.595, 10634.459, 341.155, 52792.542 24/06/12,19:12:29,13,09,1, 11.9,1,1, 17.595, 10634.916, 339.403, 52791.610 24/06/12,19:12:29,14,09,1, 11.9,1,1, 17.595, 10634.242, 340.344, 52790.832 24/06/12,19:12:29,15,09,1, 11.9,1,1, 17.595, 10634.585, 340.565, 52792.472 24/06/12,19:12:29,16,09,1, 11.9,1,1, 17.595, 10634.341, 339.092, 52790.283 24/06/12,19:12:29,17,09,1, 11.9,1,1, 17.595, 10633.808, 340.861, 52791.244 24/06/12,19:12:29,18,09,1, 11.9,1,1, 17.595, 10634.498, 339.927, 52792.053 24/06/12,19:12:29,19,09,1, 11.9,1,1, 17.595, 10634.119, 339.658, 52790.296 24/06/12,19:12:30,00,09,1, 11.9,1,1, 17.589, 10634.114, 339.658, 52790.296 24/06/12,19:12:30,01,09,1, 11.9,1,1, 17.589, 10633.916, 340.987, 52791.286 24/06/12,19:12:30,02,09,1, 11.9,1,1, 17.589, 10634.615, 339.996, 52792.120 24/06/12,19:12:30,03,09,1, 11.9,1,1, 17.589, 10634.120, 339.630, 52790.267 24/06/12,19:12:30,04,09,1, 11.9,1,1, 17.589, 10634.548, 341.316, 52792.759 24/06/12,19:12:30,05,09,1, 11.9,1,1, 17.589, 10634.933, 339.371, 52791.773 24/06/12,19:12:30,06,09,1, 11.9,1,1, 17.589, 10634.267, 340.283, 52790.828 24/06/12,19:12:30,07,09,1, 11.9,1,1, 17.589, 10634.715, 340.709, 52792.740 24/06/12,19:12:30,08,09,1, 11.9,1,1, 17.589, 10634.353, 339.002, 52790.374 24/06/12,19:12:30,09,09,1, 11.9,1,1, 17.589, 10633.940, 340.988, 52791.452 24/06/12,19:12:30,10,09,1, 11.9,1,1, 17.589, 10634.593, 339.960, 52792.130 24/06/12,19:12:30,11,09,1, 11.9,1,1, 17.589, 10634.232, 339.678, 52790.447 24/06/12,19:12:30,12,09,1, 11.9,1,1, 17.589, 10634.502, 341.261, 52792.771 24/06/12,19:12:30,13,09,1, 11.9,1,1, 17.589, 10634.906, 339.313, 52791.560 24/06/12,19:12:30,14,09,1, 11.9,1,1, 17.589, 10634.358, 340.401, 52790.989 24/06/12,19:12:30,15,09,1, 11.9,1,1, 17.589, 10634.729, 340.602, 52792.777 24/06/12,19:12:30,16,09,1, 11.9,1,1, 17.589, 10634.388, 339.081, 52790.332 24/06/12,19:12:30,17,09,1, 11.9,1,1, 17.589, 10633.898, 341.002, 52791.423 24/06/12,19:12:30,18,09,1, 11.9,1,1, 17.589, 10634.573, 339.915, 52792.154 24/06/12,19:12:30,19,09,1, 11.9,1,1, 17.589, 10634.177, 339.753, 52790.368 24/06/12,19:12:31,00,09,1, 11.9,1,1, 17.594, 10634.172, 339.753, 52790.368 24/06/12,19:12:31,01,09,1, 11.9,1,1, 17.594, 10634.002, 341.003, 52791.475 24/06/12,19:12:31,02,09,1, 11.9,1,1, 17.594, 10634.689, 340.058, 52792.297 24/06/12,19:12:31,03,09,1, 11.9,1,1, 17.594, 10634.298, 339.696, 52790.400 24/06/12,19:12:31,04,09,1, 11.9,1,1, 17.594, 10634.583, 341.354, 52792.825 24/06/12,19:12:31,05,09,1, 11.9,1,1, 17.594, 10635.080, 339.520, 52791.865 24/06/12,19:12:31,06,09,1, 11.9,1,1, 17.594, 10634.358, 340.405, 52791.014 24/06/12,19:12:31,07,09,1, 11.9,1,1, 17.594, 10634.804, 340.800, 52792.935 24/06/12,19:12:31,08,09,1, 11.9,1,1, 17.594, 10634.449, 339.105, 52790.455 24/06/12,19:12:31,09,09,1, 11.9,1,1, 17.594, 10634.011, 341.042, 52791.532 24/06/12,19:12:31,10,09,1, 11.9,1,1, 17.594, 10634.668, 340.150, 52792.372 24/06/12,19:12:31,11,09,1, 11.9,1,1, 17.594, 10634.214, 339.737, 52790.390 24/06/12,19:12:31,12,09,1, 11.9,1,1, 17.594, 10634.614, 341.417, 52792.947 24/06/12,19:12:31,13,09,1, 11.9,1,1, 17.594, 10635.068, 339.403, 52791.848 24/06/12,19:12:31,14,09,1, 11.9,1,1, 17.594, 10634.417, 340.443, 52790.966 24/06/12,19:12:31,15,09,1, 11.9,1,1, 17.594, 10634.831, 340.798, 52792.807 24/06/12,19:12:31,16,09,1, 11.9,1,1, 17.594, 10634.440, 339.109, 52790.385 24/06/12,19:12:31,17,09,1, 11.9,1,1, 17.594, 10634.037, 341.116, 52791.589 24/06/12,19:12:31,18,09,1, 11.9,1,1, 17.594, 10634.680, 340.071, 52792.309 24/06/12,19:12:31,19,09,1, 11.9,1,1, 17.594, 10634.272, 339.744, 52790.430 24/06/12,19:12:32,00,09,1, 11.9,1,1, 17.593, 10634.272, 339.744, 52790.430 24/06/12,19:12:32,01,09,1, 11.9,1,1, 17.593, 10634.052, 341.099, 52791.572 24/06/12,19:12:32,02,09,1, 11.9,1,1, 17.593, 10634.682, 340.188, 52792.392 24/06/12,19:12:32,03,09,1, 11.9,1,1, 17.593, 10634.282, 339.845, 52790.577 24/06/12,19:12:32,04,09,1, 11.9,1,1, 17.593, 10634.613, 341.467, 52792.915 24/06/12,19:12:32,05,09,1, 11.9,1,1, 17.593, 10635.118, 339.657, 52792.057 24/06/12,19:12:32,06,09,1, 11.9,1,1, 17.593, 10634.404, 340.544, 52791.164 24/06/12,19:12:32,07,09,1, 11.9,1,1, 17.593, 10634.787, 340.873, 52792.931 24/06/12,19:12:32,08,09,1, 11.9,1,1, 17.593, 10634.500, 339.282, 52790.652 24/06/12,19:12:32,09,09,1, 11.9,1,1, 17.593, 10634.006, 341.054, 52791.583 24/06/12,19:12:32,10,09,1, 11.9,1,1, 17.593, 10634.722, 340.253, 52792.440 24/06/12,19:12:32,11,09,1, 11.9,1,1, 17.593, 10634.298, 339.849, 52790.550 24/06/12,19:12:32,12,09,1, 11.9,1,1, 17.593, 10634.638, 341.477, 52792.953 24/06/12,19:12:32,13,09,1, 11.9,1,1, 17.593, 10635.140, 339.671, 52792.037 24/06/12,19:12:32,14,09,1, 11.9,1,1, 17.593, 10634.399, 340.528, 52791.033 24/06/12,19:12:32,15,09,1, 11.9,1,1, 17.593, 10634.862, 340.944, 52793.026 24/06/12,19:12:32,16,09,1, 11.9,1,1, 17.593, 10634.517, 339.275, 52790.614 24/06/12,19:12:32,17,09,1, 11.9,1,1, 17.593, 10634.043, 341.051, 52791.488 24/06/12,19:12:32,18,09,1, 11.9,1,1, 17.593, 10634.746, 340.260, 52792.447 24/06/12,19:12:32,19,09,1, 11.9,1,1, 17.593, 10634.251, 339.826, 52790.562 24/06/12,19:12:33,00,09,1, 11.9,1,1, 17.594, 10634.247, 339.826, 52790.562 24/06/12,19:12:33,01,09,1, 11.9,1,1, 17.594, 10634.071, 341.177, 52791.706 24/06/12,19:12:33,02,09,1, 11.9,1,1, 17.594, 10634.658, 340.241, 52792.619 24/06/12,19:12:33,03,09,1, 11.9,1,1, 17.594, 10634.313, 339.834, 52790.618 24/06/12,19:12:33,04,09,1, 11.9,1,1, 17.594, 10634.576, 341.565, 52792.993 24/06/12,19:12:33,05,09,1, 11.9,1,1, 17.594, 10635.077, 339.599, 52792.180 24/06/12,19:12:33,06,09,1, 11.9,1,1, 17.594, 10634.465, 340.587, 52791.280 24/06/12,19:12:33,07,09,1, 11.9,1,1, 17.594, 10634.879, 340.907, 52793.059 24/06/12,19:12:33,08,09,1, 11.9,1,1, 17.594, 10634.592, 339.298, 52790.755 24/06/12,19:12:33,09,09,1, 11.9,1,1, 17.594, 10634.069, 341.097, 52791.591 24/06/12,19:12:33,10,09,1, 11.9,1,1, 17.594, 10634.675, 340.214, 52792.514 24/06/12,19:12:33,11,09,1, 11.9,1,1, 17.594, 10634.324, 339.867, 52790.658 24/06/12,19:12:33,12,09,1, 11.9,1,1, 17.594, 10634.599, 341.526, 52792.991 24/06/12,19:12:33,13,09,1, 11.9,1,1, 17.594, 10635.117, 339.636, 52792.165 24/06/12,19:12:33,14,09,1, 11.9,1,1, 17.594, 10634.481, 340.576, 52791.228 24/06/12,19:12:33,15,09,1, 11.9,1,1, 17.594, 10634.843, 340.877, 52793.063 24/06/12,19:12:33,16,09,1, 11.9,1,1, 17.594, 10634.609, 339.303, 52790.842 24/06/12,19:12:33,17,09,1, 11.9,1,1, 17.594, 10634.052, 341.105, 52791.651 24/06/12,19:12:33,18,09,1, 11.9,1,1, 17.594, 10634.715, 340.252, 52792.566 24/06/12,19:12:33,19,09,1, 11.9,1,1, 17.594, 10634.312, 339.898, 52790.657 24/06/12,19:12:34,00,09,1, 11.9,1,1, 17.590, 10634.305, 339.898, 52790.657 24/06/12,19:12:34,01,09,1, 11.9,1,1, 17.590, 10634.135, 340.987, 52791.486 24/06/12,19:12:34,02,09,1, 11.9,1,1, 17.590, 10634.763, 340.260, 52792.665 24/06/12,19:12:34,03,09,1, 11.9,1,1, 17.590, 10634.396, 339.773, 52790.846 24/06/12,19:12:34,04,09,1, 11.9,1,1, 17.590, 10634.567, 341.430, 52792.941 24/06/12,19:12:34,05,09,1, 11.9,1,1, 17.590, 10635.185, 339.751, 52792.410 24/06/12,19:12:34,06,09,1, 11.9,1,1, 17.590, 10634.556, 340.415, 52791.307 24/06/12,19:12:34,07,09,1, 11.9,1,1, 17.590, 10634.888, 340.974, 52793.234 24/06/12,19:12:34,08,09,1, 11.9,1,1, 17.590, 10634.711, 339.244, 52790.978 24/06/12,19:12:34,09,09,1, 11.9,1,1, 17.590, 10634.148, 340.977, 52791.602 24/06/12,19:12:34,10,09,1, 11.9,1,1, 17.590, 10634.730, 340.312, 52792.678 24/06/12,19:12:34,11,09,1, 11.9,1,1, 17.590, 10634.387, 339.689, 52790.643 24/06/12,19:12:34,12,09,1, 11.9,1,1, 17.590, 10634.612, 341.492, 52792.995 24/06/12,19:12:34,13,09,1, 11.9,1,1, 17.590, 10635.203, 339.747, 52792.420 24/06/12,19:12:34,14,09,1, 11.9,1,1, 17.590, 10634.544, 340.338, 52791.249 24/06/12,19:12:34,15,09,1, 11.9,1,1, 17.590, 10634.992, 340.985, 52793.276 24/06/12,19:12:34,16,09,1, 11.9,1,1, 17.590, 10634.716, 339.172, 52790.916 24/06/12,19:12:34,17,09,1, 11.9,1,1, 17.590, 10634.157, 341.026, 52791.674 24/06/12,19:12:34,18,09,1, 11.9,1,1, 17.590, 10634.769, 340.285, 52792.673 24/06/12,19:12:34,19,09,1, 11.9,1,1, 17.590, 10634.375, 339.657, 52790.698 24/06/12,19:12:35,00,09,1, 12.0,1,1, 17.592, 10634.372, 339.657, 52790.698 24/06/12,19:12:35,01,09,1, 12.0,1,1, 17.592, 10634.245, 340.990, 52791.687 24/06/12,19:12:35,02,09,1, 12.0,1,1, 17.592, 10634.831, 340.196, 52792.739 24/06/12,19:12:35,03,09,1, 12.0,1,1, 17.592, 10634.439, 339.652, 52790.698 24/06/12,19:12:35,04,09,1, 12.0,1,1, 17.592, 10634.656, 341.424, 52792.996 24/06/12,19:12:35,05,09,1, 12.0,1,1, 17.592, 10635.211, 339.602, 52792.401 24/06/12,19:12:35,06,09,1, 12.0,1,1, 17.592, 10634.667, 340.392, 52791.525 24/06/12,19:12:35,07,09,1, 12.0,1,1, 17.592, 10635.012, 340.901, 52793.451 24/06/12,19:12:35,08,09,1, 12.0,1,1, 17.592, 10634.795, 339.098, 52791.143 24/06/12,19:12:35,09,09,1, 12.0,1,1, 17.592, 10634.238, 340.970, 52791.749 24/06/12,19:12:35,10,09,1, 12.0,1,1, 17.592, 10634.797, 340.156, 52792.711 24/06/12,19:12:35,11,09,1, 12.0,1,1, 17.592, 10634.493, 339.649, 52790.796 24/06/12,19:12:35,12,09,1, 12.0,1,1, 17.592, 10634.615, 341.390, 52793.070 24/06/12,19:12:35,13,09,1, 12.0,1,1, 17.592, 10635.204, 339.655, 52792.412 24/06/12,19:12:35,14,09,1, 12.0,1,1, 17.592, 10634.692, 340.381, 52791.429 24/06/12,19:12:35,15,09,1, 12.0,1,1, 17.592, 10635.046, 340.880, 52793.344 24/06/12,19:12:35,16,09,1, 12.0,1,1, 17.592, 10634.887, 339.250, 52791.223 24/06/12,19:12:35,17,09,1, 12.0,1,1, 17.592, 10634.304, 340.935, 52791.710 24/06/12,19:12:35,18,09,1, 12.0,1,1, 17.592, 10634.802, 340.164, 52792.705 24/06/12,19:12:35,19,09,1, 12.0,1,1, 17.592, 10634.512, 339.628, 52790.898 24/06/12,19:12:36,00,09,1, 11.9,1,1, 17.592, 10634.506, 339.628, 52790.898 24/06/12,19:12:36,01,09,1, 11.9,1,1, 17.592, 10634.387, 340.708, 52791.650 24/06/12,19:12:36,02,09,1, 11.9,1,1, 17.592, 10634.908, 340.186, 52792.932 24/06/12,19:12:36,03,09,1, 11.9,1,1, 17.592, 10634.561, 339.516, 52790.740 24/06/12,19:12:36,04,09,1, 11.9,1,1, 17.592, 10634.689, 341.279, 52792.899 24/06/12,19:12:36,05,09,1, 11.9,1,1, 17.592, 10635.343, 339.725, 52792.646 24/06/12,19:12:36,06,09,1, 11.9,1,1, 17.592, 10634.718, 340.244, 52791.415 24/06/12,19:12:36,07,09,1, 11.9,1,1, 17.592, 10635.121, 340.962, 52793.606 24/06/12,19:12:36,08,09,1, 11.9,1,1, 17.592, 10635.005, 339.098, 52791.370 24/06/12,19:12:36,09,09,1, 11.9,1,1, 17.592, 10634.305, 340.782, 52791.636 24/06/12,19:12:36,10,09,1, 11.9,1,1, 17.592, 10634.934, 340.276, 52792.963 24/06/12,19:12:36,11,09,1, 11.9,1,1, 17.592, 10634.491, 339.493, 52790.834 24/06/12,19:12:36,12,09,1, 11.9,1,1, 17.592, 10634.632, 341.323, 52792.961 24/06/12,19:12:36,13,09,1, 11.9,1,1, 17.592, 10635.304, 339.644, 52792.658 24/06/12,19:12:36,14,09,1, 11.9,1,1, 17.592, 10634.761, 340.174, 52791.374 24/06/12,19:12:36,15,09,1, 11.9,1,1, 17.592, 10635.141, 340.979, 52793.557 24/06/12,19:12:36,16,09,1, 11.9,1,1, 17.592, 10634.995, 339.023, 52791.403 24/06/12,19:12:36,17,09,1, 11.9,1,1, 17.592, 10634.401, 340.803, 52791.778 24/06/12,19:12:36,18,09,1, 11.9,1,1, 17.592, 10634.932, 340.201, 52792.951 24/06/12,19:12:36,19,09,1, 11.9,1,1, 17.592, 10634.526, 339.418, 52790.762 24/06/12,19:12:37,00,09,1, 12.0,1,1, 17.593, 10634.522, 339.418, 52790.762 24/06/12,19:12:37,01,09,1, 12.0,1,1, 17.593, 10634.478, 340.769, 52791.779 24/06/12,19:12:37,02,09,1, 12.0,1,1, 17.593, 10634.964, 340.216, 52793.015 24/06/12,19:12:37,03,09,1, 12.0,1,1, 17.593, 10634.557, 339.369, 52790.882 24/06/12,19:12:37,04,09,1, 12.0,1,1, 17.593, 10634.709, 341.317, 52792.934 24/06/12,19:12:37,05,09,1, 12.0,1,1, 17.593, 10635.325, 339.571, 52792.803 24/06/12,19:12:37,06,09,1, 12.0,1,1, 17.593, 10634.873, 340.223, 52791.624 24/06/12,19:12:37,07,09,1, 12.0,1,1, 17.593, 10635.218, 340.954, 52793.709 24/06/12,19:12:37,08,09,1, 12.0,1,1, 17.593, 10635.091, 339.095, 52791.569 24/06/12,19:12:37,09,09,1, 12.0,1,1, 17.593, 10634.502, 340.776, 52791.853 24/06/12,19:12:37,10,09,1, 12.0,1,1, 17.593, 10634.952, 340.154, 52792.976 24/06/12,19:12:37,11,09,1, 12.0,1,1, 17.593, 10634.642, 339.417, 52790.953 24/06/12,19:12:37,12,09,1, 12.0,1,1, 17.593, 10634.722, 341.325, 52793.037 24/06/12,19:12:37,13,09,1, 12.0,1,1, 17.593, 10635.375, 339.555, 52792.731 24/06/12,19:12:37,14,09,1, 12.0,1,1, 17.593, 10634.902, 340.267, 52791.600 24/06/12,19:12:37,15,09,1, 12.0,1,1, 17.593, 10635.234, 340.883, 52793.727 24/06/12,19:12:37,16,09,1, 12.0,1,1, 17.593, 10635.180, 339.083, 52791.620 24/06/12,19:12:37,17,09,1, 12.0,1,1, 17.593, 10634.486, 340.764, 52791.823 24/06/12,19:12:37,18,09,1, 12.0,1,1, 17.593, 10634.997, 340.143, 52792.996 24/06/12,19:12:37,19,09,1, 12.0,1,1, 17.593, 10634.622, 339.458, 52790.930 24/06/12,19:12:38,00,09,1, 11.9,1,1, 17.593, 10634.614, 339.458, 52790.930 24/06/12,19:12:38,01,09,1, 11.9,1,1, 17.593, 10634.566, 340.616, 52791.887 24/06/12,19:12:38,02,09,1, 11.9,1,1, 17.593, 10635.098, 340.149, 52793.084 24/06/12,19:12:38,03,09,1, 11.9,1,1, 17.593, 10634.649, 339.412, 52791.114 24/06/12,19:12:38,04,09,1, 11.9,1,1, 17.593, 10634.705, 341.207, 52792.957 24/06/12,19:12:38,05,09,1, 11.9,1,1, 17.593, 10635.389, 339.726, 52792.899 24/06/12,19:12:38,06,09,1, 11.9,1,1, 17.593, 10634.886, 340.139, 52791.663 24/06/12,19:12:38,07,09,1, 11.9,1,1, 17.593, 10635.280, 340.949, 52793.785 24/06/12,19:12:38,08,09,1, 11.9,1,1, 17.593, 10635.303, 339.180, 52791.874 24/06/12,19:12:38,09,09,1, 11.9,1,1, 17.593, 10634.566, 340.647, 52791.949 24/06/12,19:12:38,10,09,1, 11.9,1,1, 17.593, 10635.076, 340.290, 52793.192 24/06/12,19:12:38,11,09,1, 11.9,1,1, 17.593, 10634.655, 339.380, 52791.036 24/06/12,19:12:38,12,09,1, 11.9,1,1, 17.593, 10634.724, 341.219, 52793.076 24/06/12,19:12:38,13,09,1, 11.9,1,1, 17.593, 10635.465, 339.750, 52793.001 24/06/12,19:12:38,14,09,1, 11.9,1,1, 17.593, 10634.842, 340.100, 52791.564 24/06/12,19:12:38,15,09,1, 11.9,1,1, 17.593, 10635.314, 340.964, 52793.736 24/06/12,19:12:38,16,09,1, 11.9,1,1, 17.593, 10635.292, 339.149, 52791.836 24/06/12,19:12:38,17,09,1, 11.9,1,1, 17.593, 10634.527, 340.656, 52791.829 24/06/12,19:12:38,18,09,1, 11.9,1,1, 17.593, 10635.065, 340.329, 52793.062 24/06/12,19:12:38,19,09,1, 11.9,1,1, 17.593, 10634.717, 339.323, 52791.002 24/06/12,19:12:39,00,09,1, 11.8,1,1, 17.591, 10634.714, 339.323, 52791.002 24/06/12,19:12:39,01,09,1, 11.8,1,1, 17.591, 10634.657, 340.669, 52791.930 24/06/12,19:12:39,02,09,1, 11.8,1,1, 17.591, 10635.163, 340.346, 52793.358 24/06/12,19:12:39,03,09,1, 11.8,1,1, 17.591, 10634.798, 339.319, 52791.074 24/06/12,19:12:39,04,09,1, 11.8,1,1, 17.591, 10634.747, 341.287, 52793.056 24/06/12,19:12:39,05,09,1, 11.8,1,1, 17.591, 10635.481, 339.804, 52793.086 24/06/12,19:12:39,06,09,1, 11.8,1,1, 17.591, 10634.946, 340.047, 52791.635 24/06/12,19:12:39,07,09,1, 11.8,1,1, 17.591, 10635.403, 341.106, 52793.981 24/06/12,19:12:39,08,09,1, 11.8,1,1, 17.591, 10635.382, 339.128, 52791.971 24/06/12,19:12:39,09,09,1, 11.8,1,1, 17.591, 10634.705, 340.718, 52792.068 24/06/12,19:12:39,10,09,1, 11.8,1,1, 17.591, 10635.191, 340.345, 52793.446 24/06/12,19:12:39,11,09,1, 11.8,1,1, 17.591, 10634.714, 339.329, 52791.093 24/06/12,19:12:39,12,09,1, 11.8,1,1, 17.591, 10634.778, 341.347, 52793.028 24/06/12,19:12:39,13,09,1, 11.8,1,1, 17.591, 10635.462, 339.769, 52793.092 24/06/12,19:12:39,14,09,1, 11.8,1,1, 17.591, 10634.995, 340.143, 52791.689 24/06/12,19:12:39,15,09,1, 11.8,1,1, 17.591, 10635.422, 341.192, 52794.032 24/06/12,19:12:39,16,09,1, 11.8,1,1, 17.591, 10635.342, 339.140, 52791.904 24/06/12,19:12:39,17,09,1, 11.8,1,1, 17.591, 10634.720, 340.743, 52791.995 24/06/12,19:12:39,18,09,1, 11.8,1,1, 17.591, 10635.197, 340.301, 52793.349 24/06/12,19:12:39,19,09,1, 11.8,1,1, 17.591, 10634.780, 339.304, 52791.109 24/06/12,19:12:40,00,09,1, 12.0,1,1, 17.589, 10634.773, 339.304, 52791.109 24/06/12,19:12:40,01,09,1, 12.0,1,1, 17.589, 10634.523, 340.768, 52791.980 24/06/12,19:12:40,02,09,1, 12.0,1,1, 17.589, 10635.473, 340.411, 52793.807 24/06/12,19:12:40,03,09,1, 12.0,1,1, 17.589, 10634.755, 339.285, 52790.623 24/06/12,19:12:40,04,09,1, 12.0,1,1, 17.589, 10634.719, 341.440, 52793.486 24/06/12,19:12:40,05,09,1, 12.0,1,1, 17.589, 10635.754, 339.757, 52793.290 24/06/12,19:12:40,06,09,1, 12.0,1,1, 17.589, 10634.821, 340.153, 52791.469 24/06/12,19:12:40,07,09,1, 12.0,1,1, 17.589, 10635.542, 341.225, 52794.643 24/06/12,19:12:40,08,09,1, 12.0,1,1, 17.589, 10635.577, 339.078, 52791.797 24/06/12,19:12:40,09,09,1, 12.0,1,1, 17.589, 10634.546, 340.814, 52791.986 24/06/12,19:12:40,10,09,1, 12.0,1,1, 17.589, 10635.485, 340.360, 52793.953 24/06/12,19:12:40,11,09,1, 12.0,1,1, 17.589, 10634.731, 339.326, 52790.678 24/06/12,19:12:40,12,09,1, 12.0,1,1, 17.589, 10634.717, 341.436, 52793.357 24/06/12,19:12:40,13,09,1, 12.0,1,1, 17.589, 10635.794, 339.776, 52793.313 24/06/12,19:12:40,14,09,1, 12.0,1,1, 17.589, 10634.782, 340.169, 52791.490 24/06/12,19:12:40,15,09,1, 12.0,1,1, 17.589, 10635.553, 341.213, 52794.630 24/06/12,19:12:40,16,09,1, 12.0,1,1, 17.589, 10635.587, 339.203, 52791.884 24/06/12,19:12:40,17,09,1, 12.0,1,1, 17.589, 10634.553, 340.753, 52791.973 24/06/12,19:12:40,18,09,1, 12.0,1,1, 17.589, 10635.474, 340.360, 52793.885 24/06/12,19:12:40,19,09,1, 12.0,1,1, 17.589, 10634.800, 339.388, 52790.879 24/06/12,19:12:41,00,09,1, 11.9,1,1, 17.589, 10634.798, 339.388, 52790.879 24/06/12,19:12:41,01,09,1, 11.9,1,1, 17.589, 10634.609, 340.844, 52792.148 24/06/12,19:12:41,02,09,1, 11.9,1,1, 17.589, 10635.517, 340.481, 52794.035 24/06/12,19:12:41,03,09,1, 11.9,1,1, 17.589, 10634.833, 339.390, 52790.815 24/06/12,19:12:41,04,09,1, 11.9,1,1, 17.589, 10634.724, 341.456, 52793.485 24/06/12,19:12:41,05,09,1, 11.9,1,1, 17.589, 10635.823, 339.934, 52793.329 24/06/12,19:12:41,06,09,1, 11.9,1,1, 17.589, 10634.920, 340.236, 52791.366 24/06/12,19:12:41,07,09,1, 11.9,1,1, 17.589, 10635.590, 341.327, 52794.605 24/06/12,19:12:41,08,09,1, 11.9,1,1, 17.589, 10635.695, 339.333, 52792.060 24/06/12,19:12:41,09,09,1, 11.9,1,1, 17.589, 10634.633, 340.807, 52792.220 24/06/12,19:12:41,10,09,1, 11.9,1,1, 17.589, 10635.539, 340.565, 52794.066 24/06/12,19:12:41,11,09,1, 11.9,1,1, 17.589, 10634.823, 339.451, 52790.909 24/06/12,19:12:41,12,09,1, 11.9,1,1, 17.589, 10634.712, 341.408, 52793.484 24/06/12,19:12:41,13,09,1, 11.9,1,1, 17.589, 10635.837, 339.955, 52793.551 24/06/12,19:12:41,14,09,1, 11.9,1,1, 17.589, 10634.869, 340.238, 52791.568 24/06/12,19:12:41,15,09,1, 11.9,1,1, 17.589, 10635.611, 341.301, 52794.735 24/06/12,19:12:41,16,09,1, 11.9,1,1, 17.589, 10635.692, 339.394, 52792.047 24/06/12,19:12:41,17,09,1, 11.9,1,1, 17.589, 10634.633, 340.750, 52792.020 24/06/12,19:12:41,18,09,1, 11.9,1,1, 17.589, 10635.591, 340.611, 52794.056 24/06/12,19:12:41,19,09,1, 11.9,1,1, 17.589, 10634.880, 339.407, 52790.940 24/06/12,19:12:42,00,09,1, 11.8,1,1, 17.593, 10634.873, 339.407, 52790.940 24/06/12,19:12:42,01,09,1, 11.8,1,1, 17.593, 10634.828, 340.878, 52792.664 24/06/12,19:12:42,02,09,1, 11.8,1,1, 17.593, 10635.372, 340.575, 52793.697 24/06/12,19:12:42,03,09,1, 11.8,1,1, 17.593, 10634.980, 339.655, 52791.570 24/06/12,19:12:42,04,09,1, 11.8,1,1, 17.593, 10634.913, 341.485, 52793.292 24/06/12,19:12:42,05,09,1, 11.8,1,1, 17.593, 10635.686, 340.084, 52793.455 24/06/12,19:12:42,06,09,1, 11.8,1,1, 17.593, 10635.206, 340.343, 52792.080 24/06/12,19:12:42,07,09,1, 11.8,1,1, 17.593, 10635.624, 341.345, 52794.291 24/06/12,19:12:42,08,09,1, 11.8,1,1, 17.593, 10635.646, 339.500, 52792.569 24/06/12,19:12:42,09,09,1, 11.8,1,1, 17.593, 10634.904, 340.818, 52792.301 24/06/12,19:12:42,10,09,1, 11.8,1,1, 17.593, 10635.419, 340.633, 52793.784 24/06/12,19:12:42,11,09,1, 11.8,1,1, 17.593, 10634.993, 339.585, 52791.480 24/06/12,19:12:42,12,09,1, 11.8,1,1, 17.593, 10634.917, 341.472, 52793.343 24/06/12,19:12:42,13,09,1, 11.8,1,1, 17.593, 10635.708, 340.159, 52793.706 24/06/12,19:12:42,14,09,1, 11.8,1,1, 17.593, 10635.208, 340.336, 52792.062 24/06/12,19:12:42,15,09,1, 11.8,1,1, 17.593, 10635.625, 341.421, 52794.340 24/06/12,19:12:42,16,09,1, 11.8,1,1, 17.593, 10635.689, 339.542, 52792.588 24/06/12,19:12:42,17,09,1, 11.8,1,1, 17.593, 10634.927, 340.866, 52792.296 24/06/12,19:12:42,18,09,1, 11.8,1,1, 17.593, 10635.390, 340.674, 52793.833 24/06/12,19:12:42,19,09,1, 11.8,1,1, 17.593, 10635.003, 339.583, 52791.551 24/06/12,19:12:43,00,09,1, 12.0,1,1, 17.594, 10634.998, 339.583, 52791.551 24/06/12,19:12:43,01,09,1, 12.0,1,1, 17.594, 10635.092, 340.872, 52791.995 24/06/12,19:12:43,02,09,1, 12.0,1,1, 17.594, 10635.201, 340.708, 52793.882 24/06/12,19:12:43,03,09,1, 12.0,1,1, 17.594, 10635.425, 339.694, 52792.018 24/06/12,19:12:43,04,09,1, 12.0,1,1, 17.594, 10634.827, 341.410, 52792.675 24/06/12,19:12:43,05,09,1, 12.0,1,1, 17.594, 10635.718, 340.282, 52794.057 24/06/12,19:12:43,06,09,1, 12.0,1,1, 17.594, 10635.572, 340.379, 52792.159 24/06/12,19:12:43,07,09,1, 12.0,1,1, 17.594, 10635.403, 341.419, 52794.027 24/06/12,19:12:43,08,09,1, 12.0,1,1, 17.594, 10635.934, 339.628, 52793.240 24/06/12,19:12:43,09,09,1, 12.0,1,1, 17.594, 10635.076, 340.850, 52791.991 24/06/12,19:12:43,10,09,1, 12.0,1,1, 17.594, 10635.254, 340.776, 52793.869 24/06/12,19:12:43,11,09,1, 12.0,1,1, 17.594, 10635.396, 339.667, 52792.011 24/06/12,19:12:43,12,09,1, 12.0,1,1, 17.594, 10634.836, 341.542, 52792.754 24/06/12,19:12:43,13,09,1, 12.0,1,1, 17.594, 10635.739, 340.276, 52794.073 24/06/12,19:12:43,14,09,1, 12.0,1,1, 17.594, 10635.518, 340.329, 52792.163 24/06/12,19:12:43,15,09,1, 12.0,1,1, 17.594, 10635.407, 341.439, 52794.002 24/06/12,19:12:43,16,09,1, 12.0,1,1, 17.594, 10635.939, 339.583, 52793.197 24/06/12,19:12:43,17,09,1, 12.0,1,1, 17.594, 10635.093, 340.865, 52791.979 24/06/12,19:12:43,18,09,1, 12.0,1,1, 17.594, 10635.270, 340.781, 52793.911 24/06/12,19:12:43,19,09,1, 12.0,1,1, 17.594, 10635.403, 339.629, 52792.052 24/06/12,19:12:44,00,09,1, 12.0,1,1, 17.593, 10635.399, 339.629, 52792.052 24/06/12,19:12:44,01,09,1, 12.0,1,1, 17.593, 10635.142, 340.885, 52792.002 24/06/12,19:12:44,02,09,1, 12.0,1,1, 17.593, 10635.276, 340.729, 52793.855 24/06/12,19:12:44,03,09,1, 12.0,1,1, 17.593, 10635.501, 339.737, 52792.099 24/06/12,19:12:44,04,09,1, 12.0,1,1, 17.593, 10634.969, 341.550, 52792.950 24/06/12,19:12:44,05,09,1, 12.0,1,1, 17.593, 10635.814, 340.262, 52794.233 24/06/12,19:12:44,06,09,1, 12.0,1,1, 17.593, 10635.662, 340.371, 52792.275 24/06/12,19:12:44,07,09,1, 12.0,1,1, 17.593, 10635.478, 341.443, 52794.097 24/06/12,19:12:44,08,09,1, 12.0,1,1, 17.593, 10636.003, 339.668, 52793.310 24/06/12,19:12:44,09,09,1, 12.0,1,1, 17.593, 10635.135, 340.912, 52792.143 24/06/12,19:12:44,10,09,1, 12.0,1,1, 17.593, 10635.340, 340.761, 52793.901 24/06/12,19:12:44,11,09,1, 12.0,1,1, 17.593, 10635.486, 339.633, 52792.053 24/06/12,19:12:44,12,09,1, 12.0,1,1, 17.593, 10634.953, 341.529, 52792.997 24/06/12,19:12:44,13,09,1, 12.0,1,1, 17.593, 10635.845, 340.238, 52794.168 24/06/12,19:12:44,14,09,1, 12.0,1,1, 17.593, 10635.658, 340.404, 52792.268 24/06/12,19:12:44,15,09,1, 12.0,1,1, 17.593, 10635.529, 341.428, 52794.171 24/06/12,19:12:44,16,09,1, 12.0,1,1, 17.593, 10636.037, 339.621, 52793.331 24/06/12,19:12:44,17,09,1, 12.0,1,1, 17.593, 10635.182, 340.926, 52792.196 24/06/12,19:12:44,18,09,1, 12.0,1,1, 17.593, 10635.327, 340.727, 52794.023 24/06/12,19:12:44,19,09,1, 12.0,1,1, 17.593, 10635.559, 339.677, 52792.013 24/06/12,19:12:45,00,09,1, 11.9,1,1, 17.587, 10635.557, 339.677, 52792.013 24/06/12,19:12:45,01,09,1, 11.9,1,1, 17.587, 10635.233, 340.933, 52792.138 24/06/12,19:12:45,02,09,1, 11.9,1,1, 17.587, 10635.447, 340.743, 52793.988 24/06/12,19:12:45,03,09,1, 11.9,1,1, 17.587, 10635.581, 339.781, 52792.174 24/06/12,19:12:45,04,09,1, 11.9,1,1, 17.587, 10635.124, 341.553, 52793.086 24/06/12,19:12:45,05,09,1, 11.9,1,1, 17.587, 10635.983, 340.236, 52794.143 24/06/12,19:12:45,06,09,1, 11.9,1,1, 17.587, 10635.730, 340.401, 52792.332 24/06/12,19:12:45,07,09,1, 11.9,1,1, 17.587, 10635.615, 341.428, 52794.220 24/06/12,19:12:45,08,09,1, 11.9,1,1, 17.587, 10636.061, 339.607, 52793.193 24/06/12,19:12:45,09,09,1, 11.9,1,1, 17.587, 10635.248, 340.963, 52792.143 24/06/12,19:12:45,10,09,1, 11.9,1,1, 17.587, 10635.448, 340.774, 52794.057 24/06/12,19:12:45,11,09,1, 11.9,1,1, 17.587, 10635.602, 339.705, 52792.152 24/06/12,19:12:45,12,09,1, 11.9,1,1, 17.587, 10635.140, 341.542, 52793.150 24/06/12,19:12:45,13,09,1, 11.9,1,1, 17.587, 10635.997, 340.255, 52794.187 24/06/12,19:12:45,14,09,1, 11.9,1,1, 17.587, 10635.709, 340.389, 52792.308 24/06/12,19:12:45,15,09,1, 11.9,1,1, 17.587, 10635.699, 341.504, 52794.258 24/06/12,19:12:45,16,09,1, 11.9,1,1, 17.587, 10636.056, 339.574, 52793.306 24/06/12,19:12:45,17,09,1, 11.9,1,1, 17.587, 10635.220, 340.965, 52792.242 24/06/12,19:12:45,18,09,1, 11.9,1,1, 17.587, 10635.479, 340.774, 52794.034 24/06/12,19:12:45,19,09,1, 11.9,1,1, 17.587, 10635.577, 339.773, 52792.142 24/06/12,19:12:46,00,09,1, 11.9,1,1, 17.591, 10635.574, 339.773, 52792.142 24/06/12,19:12:46,01,09,1, 11.9,1,1, 17.591, 10635.241, 341.119, 52792.849 24/06/12,19:12:46,02,09,1, 11.9,1,1, 17.591, 10635.694, 340.749, 52794.081 24/06/12,19:12:46,03,09,1, 11.9,1,1, 17.591, 10635.360, 339.774, 52791.942 24/06/12,19:12:46,04,09,1, 11.9,1,1, 17.591, 10635.381, 341.686, 52793.967 24/06/12,19:12:46,05,09,1, 11.9,1,1, 17.591, 10636.039, 340.249, 52793.865 24/06/12,19:12:46,06,09,1, 11.9,1,1, 17.591, 10635.543, 340.534, 52792.518 24/06/12,19:12:46,07,09,1, 11.9,1,1, 17.591, 10635.995, 341.499, 52794.792 24/06/12,19:12:46,08,09,1, 11.9,1,1, 17.591, 10635.904, 339.566, 52792.723 24/06/12,19:12:46,09,09,1, 11.9,1,1, 17.591, 10635.249, 341.072, 52792.805 24/06/12,19:12:46,10,09,1, 11.9,1,1, 17.591, 10635.693, 340.752, 52794.145 24/06/12,19:12:46,11,09,1, 11.9,1,1, 17.591, 10635.301, 339.825, 52791.951 24/06/12,19:12:46,12,09,1, 11.9,1,1, 17.591, 10635.406, 341.750, 52793.987 24/06/12,19:12:46,13,09,1, 11.9,1,1, 17.591, 10636.043, 340.159, 52793.906 24/06/12,19:12:46,14,09,1, 11.9,1,1, 17.591, 10635.538, 340.527, 52792.512 24/06/12,19:12:46,15,09,1, 11.9,1,1, 17.591, 10635.989, 341.532, 52794.736 24/06/12,19:12:46,16,09,1, 11.9,1,1, 17.591, 10635.924, 339.582, 52792.683 24/06/12,19:12:46,17,09,1, 11.9,1,1, 17.591, 10635.188, 341.172, 52792.839 24/06/12,19:12:46,18,09,1, 11.9,1,1, 17.591, 10635.764, 340.772, 52794.184 24/06/12,19:12:46,19,09,1, 11.9,1,1, 17.591, 10635.299, 339.770, 52791.896 24/06/12,19:12:47,00,10,1, 12.0,1,1, 17.590, 10635.298, 339.770, 52791.896 24/06/12,19:12:47,01,10,1, 12.0,1,1, 17.590, 10635.212, 341.252, 52792.963 24/06/12,19:12:47,02,10,1, 12.0,1,1, 17.590, 10635.702, 340.727, 52794.157 24/06/12,19:12:47,03,10,1, 12.0,1,1, 17.590, 10635.372, 340.030, 52792.097 24/06/12,19:12:47,04,10,1, 12.0,1,1, 17.590, 10635.466, 341.805, 52794.198 24/06/12,19:12:47,05,10,1, 12.0,1,1, 17.590, 10636.119, 340.246, 52793.953 24/06/12,19:12:47,06,10,1, 12.0,1,1, 17.590, 10635.589, 340.741, 52792.734 24/06/12,19:12:47,07,10,1, 12.0,1,1, 17.590, 10635.988, 341.469, 52794.780 24/06/12,19:12:47,08,10,1, 12.0,1,1, 17.590, 10635.865, 339.692, 52792.743 24/06/12,19:12:47,09,10,1, 12.0,1,1, 17.590, 10635.187, 341.198, 52792.958 24/06/12,19:12:47,10,10,1, 12.0,1,1, 17.590, 10635.689, 340.764, 52794.193 24/06/12,19:12:47,11,10,1, 12.0,1,1, 17.590, 10635.313, 340.043, 52792.059 24/06/12,19:12:47,12,10,1, 12.0,1,1, 17.590, 10635.491, 341.838, 52794.236 24/06/12,19:12:47,13,10,1, 12.0,1,1, 17.590, 10636.113, 340.204, 52793.899 24/06/12,19:12:47,14,10,1, 12.0,1,1, 17.590, 10635.598, 340.746, 52792.671 24/06/12,19:12:47,15,10,1, 12.0,1,1, 17.590, 10635.967, 341.482, 52794.796 24/06/12,19:12:47,16,10,1, 12.0,1,1, 17.590, 10635.860, 339.686, 52792.713 24/06/12,19:12:47,17,10,1, 12.0,1,1, 17.590, 10635.171, 341.271, 52793.010 24/06/12,19:12:47,18,10,1, 12.0,1,1, 17.590, 10635.736, 340.794, 52794.298 24/06/12,19:12:47,19,10,1, 12.0,1,1, 17.590, 10635.347, 340.005, 52792.061 24/06/12,19:12:48,00,10,1, 11.9,1,1, 17.591, 10635.340, 340.005, 52792.061 24/06/12,19:12:48,01,10,1, 11.9,1,1, 17.591, 10635.159, 341.508, 52793.164 24/06/12,19:12:48,02,10,1, 11.9,1,1, 17.591, 10635.706, 340.744, 52794.155 24/06/12,19:12:48,03,10,1, 11.9,1,1, 17.591, 10635.375, 340.256, 52792.256 24/06/12,19:12:48,04,10,1, 11.9,1,1, 17.591, 10635.516, 341.923, 52794.363 24/06/12,19:12:48,05,10,1, 11.9,1,1, 17.591, 10636.153, 340.162, 52793.927 24/06/12,19:12:48,06,10,1, 11.9,1,1, 17.591, 10635.591, 340.959, 52792.993 24/06/12,19:12:48,07,10,1, 11.9,1,1, 17.591, 10635.904, 341.377, 52794.861 24/06/12,19:12:48,08,10,1, 11.9,1,1, 17.591, 10635.723, 339.754, 52792.564 24/06/12,19:12:48,09,10,1, 11.9,1,1, 17.591, 10635.164, 341.478, 52793.236 24/06/12,19:12:48,10,10,1, 11.9,1,1, 17.591, 10635.745, 340.754, 52794.301 24/06/12,19:12:48,11,10,1, 11.9,1,1, 17.591, 10635.350, 340.268, 52792.390 24/06/12,19:12:48,12,10,1, 11.9,1,1, 17.591, 10635.505, 341.944, 52794.488 24/06/12,19:12:48,13,10,1, 11.9,1,1, 17.591, 10636.135, 340.198, 52793.984 24/06/12,19:12:48,14,10,1, 11.9,1,1, 17.591, 10635.529, 340.998, 52792.910 24/06/12,19:12:48,15,10,1, 11.9,1,1, 17.591, 10635.899, 341.434, 52794.801 24/06/12,19:12:48,16,10,1, 11.9,1,1, 17.591, 10635.707, 339.795, 52792.676 24/06/12,19:12:48,17,10,1, 11.9,1,1, 17.591, 10635.071, 341.480, 52793.234 24/06/12,19:12:48,18,10,1, 11.9,1,1, 17.591, 10635.729, 340.781, 52794.322 24/06/12,19:12:48,19,10,1, 11.9,1,1, 17.591, 10635.340, 340.261, 52792.366 24/06/12,19:12:49,00,10,1, 11.9,1,1, 17.589, 10635.332, 340.261, 52792.366 24/06/12,19:12:49,01,10,1, 11.9,1,1, 17.589, 10635.129, 341.834, 52793.580 24/06/12,19:12:49,02,10,1, 11.9,1,1, 17.589, 10635.749, 340.753, 52794.369 24/06/12,19:12:49,03,10,1, 11.9,1,1, 17.589, 10635.398, 340.510, 52792.553 24/06/12,19:12:49,04,10,1, 11.9,1,1, 17.589, 10635.706, 342.092, 52794.915 24/06/12,19:12:49,05,10,1, 11.9,1,1, 17.589, 10636.142, 340.150, 52793.908 24/06/12,19:12:49,06,10,1, 11.9,1,1, 17.589, 10635.476, 341.249, 52793.220 24/06/12,19:12:49,07,10,1, 11.9,1,1, 17.589, 10635.853, 341.403, 52794.883 24/06/12,19:12:49,08,10,1, 11.9,1,1, 17.589, 10635.556, 339.877, 52792.479 24/06/12,19:12:49,09,10,1, 11.9,1,1, 17.589, 10635.113, 341.796, 52793.536 24/06/12,19:12:49,10,10,1, 11.9,1,1, 17.589, 10635.726, 340.722, 52794.345 24/06/12,19:12:49,11,10,1, 11.9,1,1, 17.589, 10635.363, 340.549, 52792.571 24/06/12,19:12:49,12,10,1, 11.9,1,1, 17.589, 10635.703, 342.147, 52794.935 24/06/12,19:12:49,13,10,1, 11.9,1,1, 17.589, 10636.098, 340.121, 52793.848 24/06/12,19:12:49,14,10,1, 11.9,1,1, 17.589, 10635.487, 341.245, 52793.154 24/06/12,19:12:49,15,10,1, 11.9,1,1, 17.589, 10635.836, 341.388, 52794.841 24/06/12,19:12:49,16,10,1, 11.9,1,1, 17.589, 10635.472, 339.876, 52792.556 24/06/12,19:12:49,17,10,1, 11.9,1,1, 17.589, 10635.112, 341.798, 52793.682 24/06/12,19:12:49,18,10,1, 11.9,1,1, 17.589, 10635.735, 340.714, 52794.313 24/06/12,19:12:49,19,10,1, 11.9,1,1, 17.589, 10635.387, 340.597, 52792.660 24/06/12,19:12:50,00,10,1, 11.9,1,1, 17.588, 10635.382, 340.597, 52792.660 24/06/12,19:12:50,01,10,1, 11.9,1,1, 17.588, 10635.082, 341.963, 52793.948 24/06/12,19:12:50,02,10,1, 11.9,1,1, 17.588, 10635.817, 340.809, 52794.551 24/06/12,19:12:50,03,10,1, 11.9,1,1, 17.588, 10635.425, 340.763, 52792.892 24/06/12,19:12:50,04,10,1, 11.9,1,1, 17.588, 10635.727, 342.160, 52795.246 24/06/12,19:12:50,05,10,1, 11.9,1,1, 17.588, 10635.987, 340.217, 52793.692 24/06/12,19:12:50,06,10,1, 11.9,1,1, 17.588, 10635.283, 341.340, 52793.145 24/06/12,19:12:50,07,10,1, 11.9,1,1, 17.588, 10635.683, 341.395, 52794.884 24/06/12,19:12:50,08,10,1, 11.9,1,1, 17.588, 10635.328, 340.034, 52792.507 24/06/12,19:12:50,09,10,1, 11.9,1,1, 17.588, 10635.100, 342.045, 52793.998 24/06/12,19:12:50,10,10,1, 11.9,1,1, 17.588, 10635.822, 340.844, 52794.480 24/06/12,19:12:50,11,10,1, 11.9,1,1, 17.588, 10635.383, 340.837, 52792.805 24/06/12,19:12:50,12,10,1, 11.9,1,1, 17.588, 10635.784, 342.200, 52795.232 24/06/12,19:12:50,13,10,1, 11.9,1,1, 17.588, 10635.986, 340.164, 52793.665 24/06/12,19:12:50,14,10,1, 11.9,1,1, 17.588, 10635.264, 341.452, 52793.224 24/06/12,19:12:50,15,10,1, 11.9,1,1, 17.588, 10635.696, 341.415, 52794.811 24/06/12,19:12:50,16,10,1, 11.9,1,1, 17.588, 10635.275, 340.037, 52792.479 24/06/12,19:12:50,17,10,1, 11.9,1,1, 17.588, 10635.056, 342.102, 52794.005 24/06/12,19:12:50,18,10,1, 11.9,1,1, 17.588, 10635.805, 340.828, 52794.488 24/06/12,19:12:50,19,10,1, 11.9,1,1, 17.588, 10635.381, 340.857, 52792.969 24/06/12,19:12:51,00,10,1, 12.0,1,1, 17.587, 10635.374, 340.857, 52792.969 24/06/12,19:12:51,01,10,1, 12.0,1,1, 17.587, 10635.175, 342.297, 52794.573 24/06/12,19:12:51,02,10,1, 12.0,1,1, 17.587, 10635.878, 340.780, 52794.555 24/06/12,19:12:51,03,10,1, 12.0,1,1, 17.587, 10635.442, 341.245, 52793.239 24/06/12,19:12:51,04,10,1, 12.0,1,1, 17.587, 10635.740, 342.085, 52795.335 24/06/12,19:12:51,05,10,1, 12.0,1,1, 17.587, 10635.803, 340.248, 52793.480 24/06/12,19:12:51,06,10,1, 12.0,1,1, 17.587, 10635.122, 341.797, 52793.519 24/06/12,19:12:51,07,10,1, 12.0,1,1, 17.587, 10635.526, 341.333, 52794.779 24/06/12,19:12:51,08,10,1, 12.0,1,1, 17.587, 10635.188, 340.515, 52792.745 24/06/12,19:12:51,09,10,1, 12.0,1,1, 17.587, 10635.158, 342.319, 52794.569 24/06/12,19:12:51,10,10,1, 12.0,1,1, 17.587, 10635.878, 340.816, 52794.568 24/06/12,19:12:51,11,10,1, 12.0,1,1, 17.587, 10635.397, 341.298, 52793.285 24/06/12,19:12:51,12,10,1, 12.0,1,1, 17.587, 10635.772, 342.075, 52795.456 24/06/12,19:12:51,13,10,1, 12.0,1,1, 17.587, 10635.804, 340.279, 52793.478 24/06/12,19:12:51,14,10,1, 12.0,1,1, 17.587, 10635.091, 341.809, 52793.518 24/06/12,19:12:51,15,10,1, 12.0,1,1, 17.587, 10635.524, 341.339, 52794.796 24/06/12,19:12:51,16,10,1, 12.0,1,1, 17.587, 10635.177, 340.561, 52792.767 24/06/12,19:12:51,17,10,1, 12.0,1,1, 17.587, 10635.184, 342.319, 52794.679 24/06/12,19:12:51,18,10,1, 12.0,1,1, 17.587, 10635.875, 340.844, 52794.604 24/06/12,19:12:51,19,10,1, 12.0,1,1, 17.587, 10635.374, 341.315, 52793.346 24/06/12,19:12:52,00,10,1, 11.9,1,1, 17.586, 10635.374, 341.315, 52793.346 24/06/12,19:12:52,01,10,1, 11.9,1,1, 17.586, 10635.375, 342.625, 52795.267 24/06/12,19:12:52,02,10,1, 11.9,1,1, 17.586, 10635.904, 340.739, 52794.500 24/06/12,19:12:52,03,10,1, 11.9,1,1, 17.586, 10635.310, 341.531, 52793.492 24/06/12,19:12:52,04,10,1, 11.9,1,1, 17.586, 10635.677, 342.083, 52795.422 24/06/12,19:12:52,05,10,1, 11.9,1,1, 17.586, 10635.422, 340.238, 52793.089 24/06/12,19:12:52,06,10,1, 11.9,1,1, 17.586, 10634.905, 342.167, 52793.861 24/06/12,19:12:52,07,10,1, 11.9,1,1, 17.586, 10635.468, 341.348, 52794.808 24/06/12,19:12:52,08,10,1, 11.9,1,1, 17.586, 10635.095, 340.854, 52792.846 24/06/12,19:12:52,09,10,1, 11.9,1,1, 17.586, 10635.368, 342.630, 52795.199 24/06/12,19:12:52,10,10,1, 11.9,1,1, 17.586, 10635.900, 340.753, 52794.457 24/06/12,19:12:52,11,10,1, 11.9,1,1, 17.586, 10635.257, 341.575, 52793.521 24/06/12,19:12:52,12,10,1, 11.9,1,1, 17.586, 10635.670, 342.075, 52795.466 24/06/12,19:12:52,13,10,1, 11.9,1,1, 17.586, 10635.381, 340.282, 52793.095 24/06/12,19:12:52,14,10,1, 11.9,1,1, 17.586, 10634.908, 342.227, 52793.920 24/06/12,19:12:52,15,10,1, 11.9,1,1, 17.586, 10635.452, 341.329, 52794.814 24/06/12,19:12:52,16,10,1, 11.9,1,1, 17.586, 10635.102, 340.904, 52792.901 24/06/12,19:12:52,17,10,1, 11.9,1,1, 17.586, 10635.389, 342.624, 52795.252 24/06/12,19:12:52,18,10,1, 11.9,1,1, 17.586, 10635.851, 340.695, 52794.499 24/06/12,19:12:52,19,10,1, 11.9,1,1, 17.586, 10635.250, 341.667, 52793.537 24/06/12,19:12:53,00,10,1, 11.9,1,1, 17.582, 10635.248, 341.667, 52793.537 24/06/12,19:12:53,01,10,1, 11.9,1,1, 17.582, 10635.522, 342.538, 52795.638 24/06/12,19:12:53,02,10,1, 11.9,1,1, 17.582, 10635.812, 340.693, 52794.414 24/06/12,19:12:53,03,10,1, 11.9,1,1, 17.582, 10635.070, 341.861, 52793.741 24/06/12,19:12:53,04,10,1, 11.9,1,1, 17.582, 10635.484, 341.809, 52795.264 24/06/12,19:12:53,05,10,1, 11.9,1,1, 17.582, 10635.130, 340.592, 52793.043 24/06/12,19:12:53,06,10,1, 11.9,1,1, 17.582, 10634.883, 342.429, 52794.363 24/06/12,19:12:53,07,10,1, 11.9,1,1, 17.582, 10635.560, 341.261, 52794.877 24/06/12,19:12:53,08,10,1, 11.9,1,1, 17.582, 10635.157, 341.283, 52793.248 24/06/12,19:12:53,09,10,1, 11.9,1,1, 17.582, 10635.597, 342.560, 52795.683 24/06/12,19:12:53,10,10,1, 11.9,1,1, 17.582, 10635.773, 340.721, 52794.260 24/06/12,19:12:53,11,10,1, 11.9,1,1, 17.582, 10635.078, 341.832, 52793.769 24/06/12,19:12:53,12,10,1, 11.9,1,1, 17.582, 10635.458, 341.812, 52795.282 24/06/12,19:12:53,13,10,1, 11.9,1,1, 17.582, 10635.141, 340.577, 52793.063 24/06/12,19:12:53,14,10,1, 11.9,1,1, 17.582, 10634.825, 342.453, 52794.476 24/06/12,19:12:53,15,10,1, 11.9,1,1, 17.582, 10635.501, 341.265, 52794.992 24/06/12,19:12:53,16,10,1, 11.9,1,1, 17.582, 10635.175, 341.302, 52793.438 24/06/12,19:12:53,17,10,1, 11.9,1,1, 17.582, 10635.533, 342.533, 52795.681 24/06/12,19:12:53,18,10,1, 11.9,1,1, 17.582, 10635.782, 340.677, 52794.230 24/06/12,19:12:53,19,10,1, 11.9,1,1, 17.582, 10635.063, 341.901, 52793.808 24/06/12,19:12:54,00,10,1, 12.0,1,1, 17.587, 10635.056, 341.901, 52793.808 24/06/12,19:12:54,01,10,1, 12.0,1,1, 17.587, 10635.549, 342.480, 52795.806 24/06/12,19:12:54,02,10,1, 12.0,1,1, 17.587, 10635.472, 340.494, 52793.759 24/06/12,19:12:54,03,10,1, 12.0,1,1, 17.587, 10634.812, 342.206, 52793.917 24/06/12,19:12:54,04,10,1, 12.0,1,1, 17.587, 10635.274, 341.678, 52795.127 24/06/12,19:12:54,05,10,1, 12.0,1,1, 17.587, 10634.943, 340.782, 52793.037 24/06/12,19:12:54,06,10,1, 12.0,1,1, 17.587, 10635.077, 342.766, 52795.191 24/06/12,19:12:54,07,10,1, 12.0,1,1, 17.587, 10635.656, 341.082, 52794.741 24/06/12,19:12:54,08,10,1, 12.0,1,1, 17.587, 10635.211, 341.636, 52793.803 24/06/12,19:12:54,09,10,1, 12.0,1,1, 17.587, 10635.557, 342.434, 52795.938 24/06/12,19:12:54,10,10,1, 12.0,1,1, 17.587, 10635.456, 340.485, 52793.678 24/06/12,19:12:54,11,10,1, 12.0,1,1, 17.587, 10634.830, 342.191, 52794.011 24/06/12,19:12:54,12,10,1, 12.0,1,1, 17.587, 10635.345, 341.609, 52795.239 24/06/12,19:12:54,13,10,1, 12.0,1,1, 17.587, 10634.856, 340.832, 52793.061 24/06/12,19:12:54,14,10,1, 12.0,1,1, 17.587, 10635.037, 342.784, 52795.228 24/06/12,19:12:54,15,10,1, 12.0,1,1, 17.587, 10635.654, 341.032, 52794.984 24/06/12,19:12:54,16,10,1, 12.0,1,1, 17.587, 10635.136, 341.676, 52793.760 24/06/12,19:12:54,17,10,1, 12.0,1,1, 17.587, 10635.548, 342.329, 52795.679 24/06/12,19:12:54,18,10,1, 12.0,1,1, 17.587, 10635.458, 340.496, 52793.566 24/06/12,19:12:54,19,10,1, 12.0,1,1, 17.587, 10634.780, 342.272, 52794.095 24/06/12,19:12:55,00,10,1, 11.9,1,1, 17.588, 10634.773, 342.272, 52794.095 24/06/12,19:12:55,01,10,1, 11.9,1,1, 17.588, 10635.409, 342.076, 52795.614 24/06/12,19:12:55,02,10,1, 11.9,1,1, 17.588, 10635.108, 340.609, 52793.387 24/06/12,19:12:55,03,10,1, 11.9,1,1, 17.588, 10634.731, 342.394, 52794.400 24/06/12,19:12:55,04,10,1, 11.9,1,1, 17.588, 10635.326, 341.498, 52795.252 24/06/12,19:12:55,05,10,1, 11.9,1,1, 17.588, 10634.935, 341.197, 52793.369 24/06/12,19:12:55,06,10,1, 11.9,1,1, 17.588, 10635.226, 342.687, 52795.639 24/06/12,19:12:55,07,10,1, 11.9,1,1, 17.588, 10635.683, 340.895, 52794.688 24/06/12,19:12:55,08,10,1, 11.9,1,1, 17.588, 10635.026, 341.796, 52793.819 24/06/12,19:12:55,09,10,1, 11.9,1,1, 17.588, 10635.424, 342.072, 52795.678 24/06/12,19:12:55,10,10,1, 11.9,1,1, 17.588, 10635.064, 340.595, 52793.357 24/06/12,19:12:55,11,10,1, 11.9,1,1, 17.588, 10634.648, 342.403, 52794.381 24/06/12,19:12:55,12,10,1, 11.9,1,1, 17.588, 10635.288, 341.480, 52795.202 24/06/12,19:12:55,13,10,1, 11.9,1,1, 17.588, 10634.995, 341.234, 52793.411 24/06/12,19:12:55,14,10,1, 11.9,1,1, 17.588, 10635.267, 342.698, 52795.786 24/06/12,19:12:55,15,10,1, 11.9,1,1, 17.588, 10635.696, 340.924, 52794.711 24/06/12,19:12:55,16,10,1, 11.9,1,1, 17.588, 10635.027, 341.854, 52793.906 24/06/12,19:12:55,17,10,1, 11.9,1,1, 17.588, 10635.372, 342.042, 52795.651 24/06/12,19:12:55,18,10,1, 11.9,1,1, 17.588, 10635.108, 340.619, 52793.393 24/06/12,19:12:55,19,10,1, 11.9,1,1, 17.588, 10634.609, 342.391, 52794.402 24/06/12,19:12:56,00,10,1, 11.9,1,1, 17.590, 10634.606, 342.391, 52794.402 24/06/12,19:12:56,01,10,1, 11.9,1,1, 17.590, 10635.214, 341.888, 52795.574 24/06/12,19:12:56,02,10,1, 11.9,1,1, 17.590, 10634.823, 340.607, 52793.126 24/06/12,19:12:56,03,10,1, 11.9,1,1, 17.590, 10634.672, 342.696, 52794.995 24/06/12,19:12:56,04,10,1, 11.9,1,1, 17.590, 10635.377, 341.263, 52795.305 24/06/12,19:12:56,05,10,1, 11.9,1,1, 17.590, 10634.975, 341.436, 52793.747 24/06/12,19:12:56,06,10,1, 11.9,1,1, 17.590, 10635.357, 342.671, 52796.088 24/06/12,19:12:56,07,10,1, 11.9,1,1, 17.590, 10635.453, 340.642, 52794.220 24/06/12,19:12:56,08,10,1, 11.9,1,1, 17.590, 10634.771, 342.059, 52794.106 24/06/12,19:12:56,09,10,1, 11.9,1,1, 17.590, 10635.158, 341.872, 52795.536 24/06/12,19:12:56,10,10,1, 11.9,1,1, 17.590, 10634.782, 340.668, 52793.194 24/06/12,19:12:56,11,10,1, 11.9,1,1, 17.590, 10634.737, 342.738, 52795.010 24/06/12,19:12:56,12,10,1, 11.9,1,1, 17.590, 10635.466, 341.215, 52795.232 24/06/12,19:12:56,13,10,1, 11.9,1,1, 17.590, 10634.955, 341.516, 52793.698 24/06/12,19:12:56,14,10,1, 11.9,1,1, 17.590, 10635.349, 342.588, 52796.001 24/06/12,19:12:56,15,10,1, 11.9,1,1, 17.590, 10635.460, 340.606, 52794.145 24/06/12,19:12:56,16,10,1, 11.9,1,1, 17.590, 10634.680, 342.081, 52794.058 24/06/12,19:12:56,17,10,1, 11.9,1,1, 17.590, 10635.161, 341.812, 52795.481 24/06/12,19:12:56,18,10,1, 11.9,1,1, 17.590, 10634.727, 340.722, 52793.210 24/06/12,19:12:56,19,10,1, 11.9,1,1, 17.590, 10634.691, 342.768, 52795.089 24/06/12,19:12:57,00,10,1, 11.9,1,1, 17.587, 10634.689, 342.768, 52795.089 24/06/12,19:12:57,01,10,1, 11.9,1,1, 17.587, 10635.047, 341.560, 52795.407 24/06/12,19:12:57,02,10,1, 11.9,1,1, 17.587, 10634.720, 341.086, 52793.423 24/06/12,19:12:57,03,10,1, 11.9,1,1, 17.587, 10634.864, 342.843, 52795.674 24/06/12,19:12:57,04,10,1, 11.9,1,1, 17.587, 10635.446, 341.028, 52794.993 24/06/12,19:12:57,05,10,1, 11.9,1,1, 17.587, 10634.950, 341.871, 52794.047 24/06/12,19:12:57,06,10,1, 11.9,1,1, 17.587, 10635.309, 342.276, 52795.938 24/06/12,19:12:57,07,10,1, 11.9,1,1, 17.587, 10635.096, 340.627, 52794.029 24/06/12,19:12:57,08,10,1, 11.9,1,1, 17.587, 10634.559, 342.530, 52795.231 24/06/12,19:12:57,09,10,1, 11.9,1,1, 17.587, 10635.434, 341.658, 52795.725 24/06/12,19:12:57,10,10,1, 11.9,1,1, 17.587, 10634.316, 341.086, 52793.502 24/06/12,19:12:57,11,10,1, 11.9,1,1, 17.587, 10635.269, 342.998, 52796.817 24/06/12,19:12:57,12,10,1, 11.9,1,1, 17.587, 10635.338, 340.975, 52794.514 24/06/12,19:12:57,13,10,1, 11.9,1,1, 17.587, 10634.597, 341.953, 52794.447 24/06/12,19:12:57,14,10,1, 11.9,1,1, 17.587, 10635.724, 342.460, 52796.799 24/06/12,19:12:57,15,10,1, 11.9,1,1, 17.587, 10634.694, 340.575, 52793.272 24/06/12,19:12:57,16,10,1, 11.9,1,1, 17.587, 10634.654, 342.620, 52795.628 24/06/12,19:12:57,17,10,1, 11.9,1,1, 17.587, 10635.507, 341.621, 52795.564 24/06/12,19:12:57,18,10,1, 11.9,1,1, 17.587, 10634.279, 341.079, 52793.526 24/06/12,19:12:57,19,10,1, 11.9,1,1, 17.587, 10635.284, 342.957, 52796.889 24/06/12,19:12:58,00,10,1, 11.9,1,1, 17.587, 10635.282, 342.957, 52796.889 24/06/12,19:12:58,01,10,1, 11.9,1,1, 17.587, 10635.374, 341.419, 52795.244 24/06/12,19:12:58,02,10,1, 11.9,1,1, 17.587, 10634.292, 341.425, 52793.892 24/06/12,19:12:58,03,10,1, 11.9,1,1, 17.587, 10635.454, 342.904, 52797.097 24/06/12,19:12:58,04,10,1, 11.9,1,1, 17.587, 10635.125, 340.826, 52794.170 24/06/12,19:12:58,05,10,1, 11.9,1,1, 17.587, 10634.522, 342.236, 52795.077 24/06/12,19:12:58,06,10,1, 11.9,1,1, 17.587, 10635.565, 342.185, 52796.480 24/06/12,19:12:58,07,10,1, 11.9,1,1, 17.587, 10634.420, 340.719, 52793.229 24/06/12,19:12:58,08,10,1, 11.9,1,1, 17.587, 10634.767, 342.862, 52796.276 24/06/12,19:12:58,09,10,1, 11.9,1,1, 17.587, 10635.361, 341.414, 52795.287 24/06/12,19:12:58,10,10,1, 11.9,1,1, 17.587, 10634.331, 341.444, 52794.005 24/06/12,19:12:58,11,10,1, 11.9,1,1, 17.587, 10635.467, 342.947, 52797.182 24/06/12,19:12:58,12,10,1, 11.9,1,1, 17.587, 10635.128, 340.829, 52794.118 24/06/12,19:12:58,13,10,1, 11.9,1,1, 17.587, 10634.516, 342.301, 52795.169 24/06/12,19:12:58,14,10,1, 11.9,1,1, 17.587, 10635.588, 342.173, 52796.502 24/06/12,19:12:58,15,10,1, 11.9,1,1, 17.587, 10634.371, 340.740, 52793.189 24/06/12,19:12:58,16,10,1, 11.9,1,1, 17.587, 10634.725, 342.856, 52796.281 24/06/12,19:12:58,17,10,1, 11.9,1,1, 17.587, 10635.319, 341.366, 52795.259 24/06/12,19:12:58,18,10,1, 11.9,1,1, 17.587, 10634.331, 341.454, 52794.032 24/06/12,19:12:58,19,10,1, 11.9,1,1, 17.587, 10635.479, 342.944, 52797.144 24/06/12,19:12:59,00,10,1, 11.9,1,1, 17.586, 10635.474, 342.944, 52797.144 24/06/12,19:12:59,01,10,1, 11.9,1,1, 17.586, 10635.318, 341.192, 52795.110 24/06/12,19:12:59,02,10,1, 11.9,1,1, 17.586, 10634.295, 341.796, 52794.478 24/06/12,19:12:59,03,10,1, 11.9,1,1, 17.586, 10635.549, 342.821, 52797.181 24/06/12,19:12:59,04,10,1, 11.9,1,1, 17.586, 10634.881, 340.714, 52793.928 24/06/12,19:12:59,05,10,1, 11.9,1,1, 17.586, 10634.481, 342.516, 52795.668 24/06/12,19:12:59,06,10,1, 11.9,1,1, 17.586, 10635.401, 341.929, 52796.200 24/06/12,19:12:59,07,10,1, 11.9,1,1, 17.586, 10634.189, 340.922, 52793.518 24/06/12,19:12:59,08,10,1, 11.9,1,1, 17.586, 10634.933, 343.018, 52796.878 24/06/12,19:12:59,09,10,1, 11.9,1,1, 17.586, 10635.279, 341.254, 52795.026 24/06/12,19:12:59,10,10,1, 11.9,1,1, 17.586, 10634.338, 341.831, 52794.498 24/06/12,19:12:59,11,10,1, 11.9,1,1, 17.586, 10635.536, 342.814, 52797.142 24/06/12,19:12:59,12,10,1, 11.9,1,1, 17.586, 10634.803, 340.703, 52793.837 24/06/12,19:12:59,13,10,1, 11.9,1,1, 17.586, 10634.461, 342.546, 52795.691 24/06/12,19:12:59,14,10,1, 11.9,1,1, 17.586, 10635.412, 341.880, 52796.182 24/06/12,19:12:59,15,10,1, 11.9,1,1, 17.586, 10634.150, 340.930, 52793.490 24/06/12,19:12:59,16,10,1, 11.9,1,1, 17.586, 10634.939, 343.044, 52796.933 24/06/12,19:12:59,17,10,1, 11.9,1,1, 17.586, 10635.219, 341.144, 52795.034 24/06/12,19:12:59,18,10,1, 11.9,1,1, 17.586, 10634.349, 341.817, 52794.539 24/06/12,19:12:59,19,10,1, 11.9,1,1, 17.586, 10635.559, 342.766, 52797.232 24/06/12,19:13:00,00,10,1, 11.9,1,1, 17.585, 10635.557, 342.766, 52797.232 24/06/12,19:13:00,01,10,1, 11.9,1,1, 17.585, 10635.177, 341.025, 52794.820 24/06/12,19:13:00,02,10,1, 11.9,1,1, 17.585, 10634.378, 342.052, 52794.943 24/06/12,19:13:00,03,10,1, 11.9,1,1, 17.585, 10635.519, 342.542, 52797.088 24/06/12,19:13:00,04,10,1, 11.9,1,1, 17.585, 10634.495, 340.642, 52793.623 24/06/12,19:13:00,05,10,1, 11.9,1,1, 17.585, 10634.506, 342.698, 52796.109 24/06/12,19:13:00,06,10,1, 11.9,1,1, 17.585, 10635.268, 341.681, 52795.939 24/06/12,19:13:00,07,10,1, 11.9,1,1, 17.585, 10634.084, 341.174, 52793.582 24/06/12,19:13:00,08,10,1, 11.9,1,1, 17.585, 10635.029, 342.931, 52796.419 24/06/12,19:13:00,09,10,1, 11.9,1,1, 17.585, 10635.282, 341.154, 52795.285 24/06/12,19:13:00,10,10,1, 11.9,1,1, 17.585, 10634.621, 341.909, 52794.485 24/06/12,19:13:00,11,10,1, 11.9,1,1, 17.585, 10635.106, 342.351, 52796.299 24/06/12,19:13:00,12,10,1, 11.9,1,1, 17.585, 10634.748, 340.730, 52793.984 24/06/12,19:13:00,13,10,1, 11.9,1,1, 17.585, 10634.288, 342.457, 52794.785 24/06/12,19:13:00,14,10,1, 11.9,1,1, 17.585, 10634.862, 341.725, 52795.857 24/06/12,19:13:00,15,10,1, 11.9,1,1, 17.585, 10634.473, 341.285, 52793.798 24/06/12,19:13:00,16,10,1, 11.9,1,1, 17.585, 10634.768, 342.896, 52796.201 24/06/12,19:13:00,17,10,1, 11.9,1,1, 17.585, 10635.275, 341.151, 52795.475 24/06/12,19:13:00,18,10,1, 11.9,1,1, 17.585, 10634.646, 341.898, 52794.424 24/06/12,19:13:00,19,10,1, 11.9,1,1, 17.585, 10635.000, 342.355, 52796.174 24/06/12,19:13:01,00,10,1, 11.9,1,1, 17.585, 10634.998, 342.355, 52796.174 24/06/12,19:13:01,01,10,1, 11.9,1,1, 17.585, 10635.225, 340.961, 52795.156 24/06/12,19:13:01,02,10,1, 11.9,1,1, 17.585, 10634.473, 342.045, 52794.583 24/06/12,19:13:01,03,10,1, 11.9,1,1, 17.585, 10634.891, 342.194, 52796.220 24/06/12,19:13:01,04,10,1, 11.9,1,1, 17.585, 10634.513, 340.722, 52793.895 24/06/12,19:13:01,05,10,1, 11.9,1,1, 17.585, 10634.250, 342.738, 52795.322 24/06/12,19:13:01,06,10,1, 11.9,1,1, 17.585, 10634.967, 341.575, 52795.948 24/06/12,19:13:01,07,10,1, 11.9,1,1, 17.585, 10634.534, 341.475, 52794.084 24/06/12,19:13:01,08,10,1, 11.9,1,1, 17.585, 10634.944, 342.880, 52796.467 24/06/12,19:13:01,09,10,1, 11.9,1,1, 17.585, 10635.193, 340.927, 52795.107 24/06/12,19:13:01,10,10,1, 11.9,1,1, 17.585, 10634.501, 342.069, 52794.551 24/06/12,19:13:01,11,10,1, 11.9,1,1, 17.585, 10634.924, 342.137, 52796.106 24/06/12,19:13:01,12,10,1, 11.9,1,1, 17.585, 10634.541, 340.746, 52793.790 24/06/12,19:13:01,13,10,1, 11.9,1,1, 17.585, 10634.270, 342.723, 52795.380 24/06/12,19:13:01,14,10,1, 11.9,1,1, 17.585, 10634.965, 341.543, 52795.852 24/06/12,19:13:01,15,10,1, 11.9,1,1, 17.585, 10634.500, 341.505, 52794.174 24/06/12,19:13:01,16,10,1, 11.9,1,1, 17.585, 10634.949, 342.867, 52796.546 24/06/12,19:13:01,17,10,1, 11.9,1,1, 17.585, 10635.211, 340.917, 52795.115 24/06/12,19:13:01,18,10,1, 11.9,1,1, 17.585, 10634.453, 342.053, 52794.582 24/06/12,19:13:01,19,10,1, 11.9,1,1, 17.585, 10634.841, 342.153, 52796.216 24/06/12,19:13:02,00,10,1, 12.0,1,1, 17.589, 10634.840, 342.153, 52796.216 24/06/12,19:13:02,01,10,1, 12.0,1,1, 17.589, 10634.945, 340.763, 52794.709 24/06/12,19:13:02,02,10,1, 12.0,1,1, 17.589, 10634.284, 342.299, 52794.661 24/06/12,19:13:02,03,10,1, 12.0,1,1, 17.589, 10634.767, 342.030, 52796.165 24/06/12,19:13:02,04,10,1, 12.0,1,1, 17.589, 10634.359, 340.986, 52793.903 24/06/12,19:13:02,05,10,1, 12.0,1,1, 17.589, 10634.417, 342.974, 52795.918 24/06/12,19:13:02,06,10,1, 12.0,1,1, 17.589, 10635.069, 341.394, 52795.791 24/06/12,19:13:02,07,10,1, 12.0,1,1, 17.589, 10634.574, 341.739, 52794.489 24/06/12,19:13:02,08,10,1, 12.0,1,1, 17.589, 10635.022, 342.751, 52796.759 24/06/12,19:13:02,09,10,1, 12.0,1,1, 17.589, 10634.954, 340.710, 52794.652 24/06/12,19:13:02,10,10,1, 12.0,1,1, 17.589, 10634.295, 342.336, 52794.770 24/06/12,19:13:02,11,10,1, 12.0,1,1, 17.589, 10634.761, 341.952, 52796.092 24/06/12,19:13:02,12,10,1, 12.0,1,1, 17.589, 10634.380, 340.971, 52793.861 24/06/12,19:13:02,13,10,1, 12.0,1,1, 17.589, 10634.396, 342.958, 52795.991 24/06/12,19:13:02,14,10,1, 12.0,1,1, 17.589, 10635.030, 341.352, 52795.798 24/06/12,19:13:02,15,10,1, 12.0,1,1, 17.589, 10634.555, 341.793, 52794.448 24/06/12,19:13:02,16,10,1, 12.0,1,1, 17.589, 10634.967, 342.718, 52796.631 24/06/12,19:13:02,17,10,1, 12.0,1,1, 17.589, 10634.916, 340.704, 52794.623 24/06/12,19:13:02,18,10,1, 12.0,1,1, 17.589, 10634.239, 342.354, 52794.827 24/06/12,19:13:02,19,10,1, 12.0,1,1, 17.589, 10634.709, 341.968, 52796.139 24/06/12,19:13:03,00,10,1, 11.9,1,1, 17.584, 10634.706, 341.968, 52796.139 24/06/12,19:13:03,01,10,1, 11.9,1,1, 17.584, 10634.640, 340.735, 52794.401 24/06/12,19:13:03,02,10,1, 11.9,1,1, 17.584, 10634.078, 342.512, 52795.086 24/06/12,19:13:03,03,10,1, 11.9,1,1, 17.584, 10634.677, 341.786, 52796.003 24/06/12,19:13:03,04,10,1, 11.9,1,1, 17.584, 10634.317, 341.213, 52794.051 24/06/12,19:13:03,05,10,1, 11.9,1,1, 17.584, 10634.605, 343.054, 52796.458 24/06/12,19:13:03,06,10,1, 11.9,1,1, 17.584, 10635.087, 341.208, 52795.726 24/06/12,19:13:03,07,10,1, 11.9,1,1, 17.584, 10634.510, 341.945, 52794.723 24/06/12,19:13:03,08,10,1, 11.9,1,1, 17.584, 10634.951, 342.504, 52796.653 24/06/12,19:13:03,09,10,1, 11.9,1,1, 17.584, 10634.613, 340.750, 52794.357 24/06/12,19:13:03,10,10,1, 11.9,1,1, 17.584, 10634.097, 342.552, 52795.057 24/06/12,19:13:03,11,10,1, 11.9,1,1, 17.584, 10634.739, 341.779, 52796.072 24/06/12,19:13:03,12,10,1, 11.9,1,1, 17.584, 10634.311, 341.246, 52794.072 24/06/12,19:13:03,13,10,1, 11.9,1,1, 17.584, 10634.593, 342.993, 52796.405 24/06/12,19:13:03,14,10,1, 11.9,1,1, 17.584, 10635.143, 341.188, 52795.705 24/06/12,19:13:03,15,10,1, 11.9,1,1, 17.584, 10634.461, 341.958, 52794.699 24/06/12,19:13:03,16,10,1, 11.9,1,1, 17.584, 10634.869, 342.488, 52796.513 24/06/12,19:13:03,17,10,1, 11.9,1,1, 17.584, 10634.546, 340.690, 52794.243 24/06/12,19:13:03,18,10,1, 11.9,1,1, 17.584, 10634.085, 342.607, 52795.158 24/06/12,19:13:03,19,10,1, 11.9,1,1, 17.584, 10634.713, 341.768, 52796.063 24/06/12,19:13:04,00,10,1, 11.9,1,1, 17.590, 10634.706, 341.768, 52796.063 24/06/12,19:13:04,01,10,1, 11.9,1,1, 17.590, 10634.427, 340.743, 52794.131 24/06/12,19:13:04,02,10,1, 11.9,1,1, 17.590, 10634.061, 342.728, 52795.320 24/06/12,19:13:04,03,10,1, 11.9,1,1, 17.590, 10634.778, 341.649, 52796.098 24/06/12,19:13:04,04,10,1, 11.9,1,1, 17.590, 10634.364, 341.478, 52794.416 24/06/12,19:13:04,05,10,1, 11.9,1,1, 17.590, 10634.698, 342.947, 52796.839 24/06/12,19:13:04,06,10,1, 11.9,1,1, 17.590, 10635.056, 340.984, 52795.505 24/06/12,19:13:04,07,10,1, 11.9,1,1, 17.590, 10634.358, 342.048, 52794.730 24/06/12,19:13:04,08,10,1, 11.9,1,1, 17.590, 10634.723, 342.240, 52796.513 24/06/12,19:13:04,09,10,1, 11.9,1,1, 17.590, 10634.355, 340.784, 52794.133 24/06/12,19:13:04,10,10,1, 11.9,1,1, 17.590, 10634.072, 342.760, 52795.485 24/06/12,19:13:04,11,10,1, 11.9,1,1, 17.590, 10634.774, 341.664, 52796.189 24/06/12,19:13:04,12,10,1, 11.9,1,1, 17.590, 10634.337, 341.487, 52794.391 24/06/12,19:13:04,13,10,1, 11.9,1,1, 17.590, 10634.773, 342.946, 52796.840 24/06/12,19:13:04,14,10,1, 11.9,1,1, 17.590, 10635.064, 340.996, 52795.538 24/06/12,19:13:04,15,10,1, 11.9,1,1, 17.590, 10634.296, 342.068, 52794.722 24/06/12,19:13:04,16,10,1, 11.9,1,1, 17.590, 10634.727, 342.262, 52796.574 24/06/12,19:13:04,17,10,1, 11.9,1,1, 17.590, 10634.399, 340.791, 52794.107 24/06/12,19:13:04,18,10,1, 11.9,1,1, 17.590, 10634.043, 342.749, 52795.616 24/06/12,19:13:04,19,10,1, 11.9,1,1, 17.590, 10634.711, 341.648, 52796.145 24/06/12,19:13:05,00,10,1, 12.0,1,1, 17.586, 10634.706, 341.648, 52796.145 24/06/12,19:13:05,01,10,1, 12.0,1,1, 17.586, 10634.261, 340.970, 52794.159 24/06/12,19:13:05,02,10,1, 12.0,1,1, 17.586, 10634.171, 342.891, 52795.946 24/06/12,19:13:05,03,10,1, 12.0,1,1, 17.586, 10634.832, 341.553, 52796.320 24/06/12,19:13:05,04,10,1, 12.0,1,1, 17.586, 10634.378, 341.696, 52794.674 24/06/12,19:13:05,05,10,1, 12.0,1,1, 17.586, 10634.834, 342.803, 52797.010 24/06/12,19:13:05,06,10,1, 12.0,1,1, 17.586, 10634.895, 340.870, 52795.229 24/06/12,19:13:05,07,10,1, 12.0,1,1, 17.586, 10634.146, 342.223, 52794.890 24/06/12,19:13:05,08,10,1, 12.0,1,1, 17.586, 10634.646, 342.016, 52796.465 24/06/12,19:13:05,09,10,1, 12.0,1,1, 17.586, 10634.195, 340.926, 52794.229 24/06/12,19:13:05,10,10,1, 12.0,1,1, 17.586, 10634.134, 342.851, 52796.050 24/06/12,19:13:05,11,10,1, 12.0,1,1, 17.586, 10634.899, 341.521, 52796.168 24/06/12,19:13:05,12,10,1, 12.0,1,1, 17.586, 10634.404, 341.724, 52794.675 24/06/12,19:13:05,13,10,1, 12.0,1,1, 17.586, 10634.807, 342.813, 52797.001 24/06/12,19:13:05,14,10,1, 12.0,1,1, 17.586, 10634.864, 340.879, 52795.212 24/06/12,19:13:05,15,10,1, 12.0,1,1, 17.586, 10634.128, 342.246, 52794.937 24/06/12,19:13:05,16,10,1, 12.0,1,1, 17.586, 10634.604, 341.987, 52796.372 24/06/12,19:13:05,17,10,1, 12.0,1,1, 17.586, 10634.215, 340.976, 52794.156 24/06/12,19:13:05,18,10,1, 12.0,1,1, 17.586, 10634.123, 342.868, 52796.022 24/06/12,19:13:05,19,10,1, 12.0,1,1, 17.586, 10634.894, 341.536, 52796.319 24/06/12,19:13:06,00,09,1, 11.9,1,1, 17.587, 10634.890, 341.536, 52796.319 24/06/12,19:13:06,01,09,1, 11.9,1,1, 17.587, 10634.137, 341.187, 52794.413 24/06/12,19:13:06,02,09,1, 11.9,1,1, 17.587, 10634.234, 342.957, 52796.429 24/06/12,19:13:06,03,09,1, 11.9,1,1, 17.587, 10634.915, 341.430, 52796.189 24/06/12,19:13:06,04,09,1, 11.9,1,1, 17.587, 10634.341, 341.877, 52794.889 24/06/12,19:13:06,05,09,1, 11.9,1,1, 17.587, 10634.720, 342.650, 52796.945 24/06/12,19:13:06,06,09,1, 11.9,1,1, 17.587, 10634.706, 340.857, 52795.039 24/06/12,19:13:06,07,09,1, 11.9,1,1, 17.587, 10633.933, 342.463, 52795.247 24/06/12,19:13:06,08,09,1, 11.9,1,1, 17.587, 10634.529, 341.924, 52796.471 24/06/12,19:13:06,09,09,1, 11.9,1,1, 17.587, 10634.178, 341.171, 52794.473 24/06/12,19:13:06,10,09,1, 11.9,1,1, 17.587, 10634.268, 342.965, 52796.502 24/06/12,19:13:06,11,09,1, 11.9,1,1, 17.587, 10634.971, 341.415, 52796.143 24/06/12,19:13:06,12,09,1, 11.9,1,1, 17.587, 10634.444, 341.924, 52794.929 24/06/12,19:13:06,13,09,1, 11.9,1,1, 17.587, 10634.741, 342.642, 52797.072 24/06/12,19:13:06,14,09,1, 11.9,1,1, 17.587, 10634.653, 340.871, 52795.015 24/06/12,19:13:06,15,09,1, 11.9,1,1, 17.587, 10633.957, 342.477, 52795.160 24/06/12,19:13:06,16,09,1, 11.9,1,1, 17.587, 10634.528, 341.953, 52796.470 24/06/12,19:13:06,17,09,1, 11.9,1,1, 17.587, 10634.175, 341.244, 52794.390 24/06/12,19:13:06,18,09,1, 11.9,1,1, 17.587, 10634.231, 342.996, 52796.429 24/06/12,19:13:06,19,09,1, 11.9,1,1, 17.587, 10634.927, 341.408, 52796.154 24/06/12,19:13:07,00,09,1, 11.9,1,1, 17.581, 10634.923, 341.408, 52796.154 24/06/12,19:13:07,01,09,1, 11.9,1,1, 17.581, 10634.214, 341.502, 52794.655 24/06/12,19:13:07,02,09,1, 11.9,1,1, 17.581, 10634.448, 343.099, 52796.752 24/06/12,19:13:07,03,09,1, 11.9,1,1, 17.581, 10634.959, 341.344, 52796.077 24/06/12,19:13:07,04,09,1, 11.9,1,1, 17.581, 10634.370, 342.146, 52795.224 24/06/12,19:13:07,05,09,1, 11.9,1,1, 17.581, 10634.703, 342.526, 52797.112 24/06/12,19:13:07,06,09,1, 11.9,1,1, 17.581, 10634.439, 340.978, 52794.882 24/06/12,19:13:07,07,09,1, 11.9,1,1, 17.581, 10633.918, 342.752, 52795.559 24/06/12,19:13:07,08,09,1, 11.9,1,1, 17.581, 10634.575, 341.898, 52796.452 24/06/12,19:13:07,09,09,1, 11.9,1,1, 17.581, 10634.231, 341.505, 52794.682 24/06/12,19:13:07,10,09,1, 11.9,1,1, 17.581, 10634.443, 343.096, 52796.935 24/06/12,19:13:07,11,09,1, 11.9,1,1, 17.581, 10634.945, 341.337, 52796.157 24/06/12,19:13:07,12,09,1, 11.9,1,1, 17.581, 10634.402, 342.199, 52795.252 24/06/12,19:13:07,13,09,1, 11.9,1,1, 17.581, 10634.724, 342.535, 52797.116 24/06/12,19:13:07,14,09,1, 11.9,1,1, 17.581, 10634.466, 340.967, 52794.748 24/06/12,19:13:07,15,09,1, 11.9,1,1, 17.581, 10633.962, 342.698, 52795.487 24/06/12,19:13:07,16,09,1, 11.9,1,1, 17.581, 10634.600, 341.838, 52796.467 24/06/12,19:13:07,17,09,1, 11.9,1,1, 17.581, 10634.190, 341.565, 52794.646 24/06/12,19:13:07,18,09,1, 11.9,1,1, 17.581, 10634.416, 343.090, 52796.846 24/06/12,19:13:07,19,09,1, 11.9,1,1, 17.581, 10634.971, 341.274, 52796.009 24/06/12,19:13:08,00,09,1, 11.9,1,1, 17.587, 10634.965, 341.274, 52796.009 24/06/12,19:13:08,01,09,1, 11.9,1,1, 17.587, 10634.285, 341.707, 52794.773 24/06/12,19:13:08,02,09,1, 11.9,1,1, 17.587, 10634.595, 343.243, 52797.143 24/06/12,19:13:08,03,09,1, 11.9,1,1, 17.587, 10634.986, 341.295, 52796.064 24/06/12,19:13:08,04,09,1, 11.9,1,1, 17.587, 10634.367, 342.398, 52795.344 24/06/12,19:13:08,05,09,1, 11.9,1,1, 17.587, 10634.691, 342.536, 52797.073 24/06/12,19:13:08,06,09,1, 11.9,1,1, 17.587, 10634.351, 341.049, 52794.636 24/06/12,19:13:08,07,09,1, 11.9,1,1, 17.587, 10633.983, 343.001, 52795.740 24/06/12,19:13:08,08,09,1, 11.9,1,1, 17.587, 10634.635, 341.855, 52796.524 24/06/12,19:13:08,09,09,1, 11.9,1,1, 17.587, 10634.256, 341.754, 52794.869 24/06/12,19:13:08,10,09,1, 11.9,1,1, 17.587, 10634.615, 343.254, 52797.171 24/06/12,19:13:08,11,09,1, 11.9,1,1, 17.587, 10634.930, 341.329, 52795.997 24/06/12,19:13:08,12,09,1, 11.9,1,1, 17.587, 10634.365, 342.455, 52795.360 24/06/12,19:13:08,13,09,1, 11.9,1,1, 17.587, 10634.697, 342.571, 52797.068 24/06/12,19:13:08,14,09,1, 11.9,1,1, 17.587, 10634.325, 341.069, 52794.717 24/06/12,19:13:08,15,09,1, 11.9,1,1, 17.587, 10633.946, 343.033, 52795.771 24/06/12,19:13:08,16,09,1, 11.9,1,1, 17.587, 10634.647, 341.846, 52796.452 24/06/12,19:13:08,17,09,1, 11.9,1,1, 17.587, 10634.286, 341.794, 52794.858 24/06/12,19:13:08,18,09,1, 11.9,1,1, 17.587, 10634.645, 343.285, 52797.227 24/06/12,19:13:08,19,09,1, 11.9,1,1, 17.587, 10635.013, 341.302, 52796.027 24/06/12,19:13:09,00,10,1, 11.9,1,1, 17.586, 10635.006, 341.302, 52796.027 24/06/12,19:13:09,01,10,1, 11.9,1,1, 17.586, 10634.304, 341.915, 52795.037 24/06/12,19:13:09,02,10,1, 11.9,1,1, 17.586, 10634.677, 343.326, 52797.323 24/06/12,19:13:09,03,10,1, 11.9,1,1, 17.586, 10634.943, 341.330, 52795.868 24/06/12,19:13:09,04,10,1, 11.9,1,1, 17.586, 10634.248, 342.528, 52795.440 24/06/12,19:13:09,05,10,1, 11.9,1,1, 17.586, 10634.627, 342.595, 52797.092 24/06/12,19:13:09,06,10,1, 11.9,1,1, 17.586, 10634.208, 341.142, 52794.652 24/06/12,19:13:09,07,10,1, 11.9,1,1, 17.586, 10634.019, 343.243, 52796.183 24/06/12,19:13:09,08,10,1, 11.9,1,1, 17.586, 10634.658, 341.944, 52796.620 24/06/12,19:13:09,09,10,1, 11.9,1,1, 17.586, 10634.271, 341.918, 52794.993 24/06/12,19:13:09,10,10,1, 11.9,1,1, 17.586, 10634.699, 343.321, 52797.462 24/06/12,19:13:09,11,10,1, 11.9,1,1, 17.586, 10634.911, 341.323, 52795.864 24/06/12,19:13:09,12,10,1, 11.9,1,1, 17.586, 10634.213, 342.548, 52795.397 24/06/12,19:13:09,13,10,1, 11.9,1,1, 17.586, 10634.618, 342.622, 52797.089 24/06/12,19:13:09,14,10,1, 11.9,1,1, 17.586, 10634.223, 341.206, 52794.567 24/06/12,19:13:09,15,10,1, 11.9,1,1, 17.586, 10634.027, 343.166, 52796.144 24/06/12,19:13:09,16,10,1, 11.9,1,1, 17.586, 10634.690, 341.929, 52796.609 24/06/12,19:13:09,17,10,1, 11.9,1,1, 17.586, 10634.299, 341.931, 52795.101 24/06/12,19:13:09,18,10,1, 11.9,1,1, 17.586, 10634.708, 343.334, 52797.439 24/06/12,19:13:09,19,10,1, 11.9,1,1, 17.586, 10634.920, 341.281, 52795.996 24/06/12,19:13:10,00,10,1, 11.9,1,1, 17.586, 10634.915, 341.281, 52795.996 24/06/12,19:13:10,01,10,1, 11.9,1,1, 17.586, 10634.354, 342.102, 52795.256 24/06/12,19:13:10,02,10,1, 11.9,1,1, 17.586, 10634.619, 343.240, 52797.450 24/06/12,19:13:10,03,10,1, 11.9,1,1, 17.586, 10634.824, 341.348, 52795.970 24/06/12,19:13:10,04,10,1, 11.9,1,1, 17.586, 10634.091, 342.628, 52795.437 24/06/12,19:13:10,05,10,1, 11.9,1,1, 17.586, 10634.560, 342.492, 52796.980 24/06/12,19:13:10,06,10,1, 11.9,1,1, 17.586, 10634.181, 341.397, 52794.819 24/06/12,19:13:10,07,10,1, 11.9,1,1, 17.586, 10634.007, 343.255, 52796.383 24/06/12,19:13:10,08,10,1, 11.9,1,1, 17.586, 10634.681, 341.925, 52796.726 24/06/12,19:13:10,09,10,1, 11.9,1,1, 17.586, 10634.344, 342.128, 52795.335 24/06/12,19:13:10,10,10,1, 11.9,1,1, 17.586, 10634.680, 343.210, 52797.469 24/06/12,19:13:10,11,10,1, 11.9,1,1, 17.586, 10634.812, 341.325, 52795.855 24/06/12,19:13:10,12,10,1, 11.9,1,1, 17.586, 10634.154, 342.648, 52795.546 24/06/12,19:13:10,13,10,1, 11.9,1,1, 17.586, 10634.533, 342.514, 52796.976 24/06/12,19:13:10,14,10,1, 11.9,1,1, 17.586, 10634.159, 341.419, 52794.792 24/06/12,19:13:10,15,10,1, 11.9,1,1, 17.586, 10634.000, 343.214, 52796.433 24/06/12,19:13:10,16,10,1, 11.9,1,1, 17.586, 10634.700, 341.894, 52796.672 24/06/12,19:13:10,17,10,1, 11.9,1,1, 17.586, 10634.284, 342.197, 52795.338 24/06/12,19:13:10,18,10,1, 11.9,1,1, 17.586, 10634.641, 343.172, 52797.427 24/06/12,19:13:10,19,10,1, 11.9,1,1, 17.586, 10634.777, 341.402, 52795.813 24/06/12,19:13:11,00,10,1, 11.9,1,1, 17.585, 10634.773, 341.402, 52795.813 24/06/12,19:13:11,01,10,1, 11.9,1,1, 17.585, 10634.242, 342.227, 52795.385 24/06/12,19:13:11,02,10,1, 11.9,1,1, 17.585, 10634.638, 343.262, 52797.741 24/06/12,19:13:11,03,10,1, 11.9,1,1, 17.585, 10634.641, 341.262, 52795.703 24/06/12,19:13:11,04,10,1, 11.9,1,1, 17.585, 10633.986, 342.802, 52795.669 24/06/12,19:13:11,05,10,1, 11.9,1,1, 17.585, 10634.371, 342.503, 52797.114 24/06/12,19:13:11,06,10,1, 11.9,1,1, 17.585, 10634.010, 341.421, 52794.813 24/06/12,19:13:11,07,10,1, 11.9,1,1, 17.585, 10633.978, 343.373, 52796.731 24/06/12,19:13:11,08,10,1, 11.9,1,1, 17.585, 10634.606, 341.886, 52796.794 24/06/12,19:13:11,09,10,1, 11.9,1,1, 17.585, 10634.243, 342.236, 52795.302 24/06/12,19:13:11,10,10,1, 11.9,1,1, 17.585, 10634.666, 343.274, 52797.569 24/06/12,19:13:11,11,10,1, 11.9,1,1, 17.585, 10634.653, 341.236, 52795.634 24/06/12,19:13:11,12,10,1, 11.9,1,1, 17.585, 10633.945, 342.809, 52795.704 24/06/12,19:13:11,13,10,1, 11.9,1,1, 17.585, 10634.389, 342.462, 52797.075 24/06/12,19:13:11,14,10,1, 11.9,1,1, 17.585, 10633.972, 341.433, 52794.830 24/06/12,19:13:11,15,10,1, 11.9,1,1, 17.585, 10634.031, 343.460, 52796.775 24/06/12,19:13:11,16,10,1, 11.9,1,1, 17.585, 10634.715, 341.906, 52796.865 24/06/12,19:13:11,17,10,1, 11.9,1,1, 17.585, 10634.180, 342.219, 52795.363 24/06/12,19:13:11,18,10,1, 11.9,1,1, 17.585, 10634.623, 343.268, 52797.674 24/06/12,19:13:11,19,10,1, 11.9,1,1, 17.585, 10634.623, 341.256, 52795.682 24/06/12,19:13:12,00,10,1, 11.9,1,1, 17.585, 10634.623, 341.256, 52795.682 24/06/12,19:13:12,01,10,1, 11.9,1,1, 17.585, 10634.125, 342.315, 52795.552 24/06/12,19:13:12,02,10,1, 11.9,1,1, 17.585, 10634.498, 343.124, 52797.681 24/06/12,19:13:12,03,10,1, 11.9,1,1, 17.585, 10634.513, 341.318, 52795.705 24/06/12,19:13:12,04,10,1, 11.9,1,1, 17.585, 10633.847, 342.828, 52795.765 24/06/12,19:13:12,05,10,1, 11.9,1,1, 17.585, 10634.246, 342.387, 52797.063 24/06/12,19:13:12,06,10,1, 11.9,1,1, 17.585, 10633.900, 341.608, 52794.916 24/06/12,19:13:12,07,10,1, 11.9,1,1, 17.585, 10633.944, 343.421, 52796.891 24/06/12,19:13:12,08,10,1, 11.9,1,1, 17.585, 10634.634, 341.862, 52796.857 24/06/12,19:13:12,09,10,1, 11.9,1,1, 17.585, 10634.131, 342.327, 52795.511 24/06/12,19:13:12,10,10,1, 11.9,1,1, 17.585, 10634.513, 343.167, 52797.669 24/06/12,19:13:12,11,10,1, 11.9,1,1, 17.585, 10634.509, 341.318, 52795.767 24/06/12,19:13:12,12,10,1, 11.9,1,1, 17.585, 10633.793, 342.878, 52795.792 24/06/12,19:13:12,13,10,1, 11.9,1,1, 17.585, 10634.254, 342.340, 52797.040 24/06/12,19:13:12,14,10,1, 11.9,1,1, 17.585, 10633.957, 341.582, 52795.100 24/06/12,19:13:12,15,10,1, 11.9,1,1, 17.585, 10633.913, 343.399, 52796.926 24/06/12,19:13:12,16,10,1, 11.9,1,1, 17.585, 10634.604, 341.824, 52796.859 24/06/12,19:13:12,17,10,1, 11.9,1,1, 17.585, 10634.184, 342.380, 52795.635 24/06/12,19:13:12,18,10,1, 11.9,1,1, 17.585, 10634.451, 343.122, 52797.707 24/06/12,19:13:12,19,10,1, 11.9,1,1, 17.585, 10634.467, 341.346, 52795.755 24/06/12,19:13:13,00,11,1, 11.9,1,1, 17.587, 10634.464, 341.346, 52795.755 24/06/12,19:13:13,01,11,1, 11.9,1,1, 17.587, 10633.787, 342.297, 52795.185 24/06/12,19:13:13,02,11,1, 11.9,1,1, 17.587, 10634.580, 343.305, 52798.298 24/06/12,19:13:13,03,11,1, 11.9,1,1, 17.587, 10634.387, 341.194, 52795.360 24/06/12,19:13:13,04,11,1, 11.9,1,1, 17.587, 10633.431, 342.938, 52795.889 24/06/12,19:13:13,05,11,1, 11.9,1,1, 17.587, 10634.444, 342.480, 52797.614 24/06/12,19:13:13,06,11,1, 11.9,1,1, 17.587, 10633.628, 341.506, 52794.491 24/06/12,19:13:13,07,11,1, 11.9,1,1, 17.587, 10633.795, 343.505, 52797.417 24/06/12,19:13:13,08,11,1, 11.9,1,1, 17.587, 10634.803, 341.896, 52796.938 24/06/12,19:13:13,09,11,1, 11.9,1,1, 17.587, 10633.744, 342.287, 52795.147 24/06/12,19:13:13,10,11,1, 11.9,1,1, 17.587, 10634.520, 343.273, 52798.326 24/06/12,19:13:13,11,11,1, 11.9,1,1, 17.587, 10634.408, 341.237, 52795.414 24/06/12,19:13:13,12,11,1, 11.9,1,1, 17.587, 10633.365, 342.909, 52795.834 24/06/12,19:13:13,13,11,1, 11.9,1,1, 17.587, 10634.453, 342.486, 52797.657 24/06/12,19:13:13,14,11,1, 11.9,1,1, 17.587, 10633.710, 341.535, 52794.553 24/06/12,19:13:13,15,11,1, 11.9,1,1, 17.587, 10633.783, 343.522, 52797.536 24/06/12,19:13:13,16,11,1, 11.9,1,1, 17.587, 10634.831, 341.911, 52797.061 24/06/12,19:13:13,17,11,1, 11.9,1,1, 17.587, 10633.719, 342.328, 52795.180 24/06/12,19:13:13,18,11,1, 11.9,1,1, 17.587, 10634.473, 343.203, 52798.201 24/06/12,19:13:13,19,11,1, 11.9,1,1, 17.587, 10634.463, 341.285, 52795.349 24/06/12,19:13:14,00,11,1, 11.9,1,1, 17.585, 10634.456, 341.285, 52795.349 24/06/12,19:13:14,01,11,1, 11.9,1,1, 17.585, 10633.989, 342.543, 52795.794 24/06/12,19:13:14,02,11,1, 11.9,1,1, 17.585, 10634.372, 343.179, 52797.838 24/06/12,19:13:14,03,11,1, 11.9,1,1, 17.585, 10634.152, 341.274, 52795.594 24/06/12,19:13:14,04,11,1, 11.9,1,1, 17.585, 10633.603, 343.024, 52796.188 24/06/12,19:13:14,05,11,1, 11.9,1,1, 17.585, 10634.123, 342.352, 52797.183 24/06/12,19:13:14,06,11,1, 11.9,1,1, 17.585, 10633.666, 341.707, 52795.064 24/06/12,19:13:14,07,11,1, 11.9,1,1, 17.585, 10633.902, 343.633, 52797.448 24/06/12,19:13:14,08,11,1, 11.9,1,1, 17.585, 10634.449, 341.825, 52796.872 24/06/12,19:13:14,09,11,1, 11.9,1,1, 17.585, 10633.948, 342.498, 52795.858 24/06/12,19:13:14,10,11,1, 11.9,1,1, 17.585, 10634.335, 343.215, 52797.903 24/06/12,19:13:14,11,11,1, 11.9,1,1, 17.585, 10634.149, 341.292, 52795.547 24/06/12,19:13:14,12,11,1, 11.9,1,1, 17.585, 10633.550, 343.091, 52796.134 24/06/12,19:13:14,13,11,1, 11.9,1,1, 17.585, 10634.128, 342.422, 52797.229 24/06/12,19:13:14,14,11,1, 11.9,1,1, 17.585, 10633.613, 341.712, 52795.050 24/06/12,19:13:14,15,11,1, 11.9,1,1, 17.585, 10633.929, 343.639, 52797.380 24/06/12,19:13:14,16,11,1, 11.9,1,1, 17.585, 10634.526, 341.821, 52796.864 24/06/12,19:13:14,17,11,1, 11.9,1,1, 17.585, 10633.946, 342.545, 52795.826 24/06/12,19:13:14,18,11,1, 11.9,1,1, 17.585, 10634.358, 343.224, 52797.912 24/06/12,19:13:14,19,11,1, 11.9,1,1, 17.585, 10634.160, 341.314, 52795.589 24/06/12,19:13:15,00,11,1, 11.9,1,1, 17.583, 10634.155, 341.314, 52795.589 24/06/12,19:13:15,01,11,1, 11.9,1,1, 17.583, 10633.910, 342.668, 52796.010 24/06/12,19:13:15,02,11,1, 11.9,1,1, 17.583, 10634.239, 343.124, 52797.693 24/06/12,19:13:15,03,11,1, 11.9,1,1, 17.583, 10634.005, 341.414, 52795.646 24/06/12,19:13:15,04,11,1, 11.9,1,1, 17.583, 10633.461, 343.199, 52796.274 24/06/12,19:13:15,05,11,1, 11.9,1,1, 17.583, 10633.964, 342.385, 52797.087 24/06/12,19:13:15,06,11,1, 11.9,1,1, 17.583, 10633.619, 341.921, 52795.336 24/06/12,19:13:15,07,11,1, 11.9,1,1, 17.583, 10633.877, 343.690, 52797.526 24/06/12,19:13:15,08,11,1, 11.9,1,1, 17.583, 10634.356, 341.836, 52796.850 24/06/12,19:13:15,09,11,1, 11.9,1,1, 17.583, 10633.877, 342.674, 52796.122 24/06/12,19:13:15,10,11,1, 11.9,1,1, 17.583, 10634.248, 343.153, 52797.876 24/06/12,19:13:15,11,11,1, 11.9,1,1, 17.583, 10633.959, 341.336, 52795.608 24/06/12,19:13:15,12,11,1, 11.9,1,1, 17.583, 10633.445, 343.241, 52796.374 24/06/12,19:13:15,13,11,1, 11.9,1,1, 17.583, 10633.949, 342.405, 52797.229 24/06/12,19:13:15,14,11,1, 11.9,1,1, 17.583, 10633.566, 341.908, 52795.391 24/06/12,19:13:15,15,11,1, 11.9,1,1, 17.583, 10633.869, 343.738, 52797.627 24/06/12,19:13:15,16,11,1, 11.9,1,1, 17.583, 10634.340, 341.844, 52796.970 24/06/12,19:13:15,17,11,1, 11.9,1,1, 17.583, 10633.828, 342.681, 52796.029 24/06/12,19:13:15,18,11,1, 11.9,1,1, 17.583, 10634.237, 343.214, 52797.935 24/06/12,19:13:15,19,11,1, 11.9,1,1, 17.583, 10633.946, 341.382, 52795.754 24/06/12,19:13:16,00,11,1, 11.9,1,1, 17.585, 10633.938, 341.382, 52795.754 24/06/12,19:13:16,01,11,1, 11.9,1,1, 17.585, 10633.951, 342.645, 52796.021 24/06/12,19:13:16,02,11,1, 11.9,1,1, 17.585, 10633.871, 343.099, 52797.518 24/06/12,19:13:16,03,11,1, 11.9,1,1, 17.585, 10634.203, 341.577, 52796.259 24/06/12,19:13:16,04,11,1, 11.9,1,1, 17.585, 10633.393, 343.134, 52795.856 24/06/12,19:13:16,05,11,1, 11.9,1,1, 17.585, 10633.746, 342.491, 52797.494 24/06/12,19:13:16,06,11,1, 11.9,1,1, 17.585, 10633.890, 342.067, 52795.766 24/06/12,19:13:16,07,11,1, 11.9,1,1, 17.585, 10633.612, 343.592, 52797.063 24/06/12,19:13:16,08,11,1, 11.9,1,1, 17.585, 10634.358, 341.959, 52797.478 24/06/12,19:13:16,09,11,1, 11.9,1,1, 17.585, 10633.961, 342.731, 52795.957 24/06/12,19:13:16,10,11,1, 11.9,1,1, 17.585, 10633.830, 343.104, 52797.520 24/06/12,19:13:16,11,11,1, 11.9,1,1, 17.585, 10634.131, 341.574, 52796.255 24/06/12,19:13:16,12,11,1, 11.9,1,1, 17.585, 10633.384, 343.205, 52795.925 24/06/12,19:13:16,13,11,1, 11.9,1,1, 17.585, 10633.767, 342.469, 52797.436 24/06/12,19:13:16,14,11,1, 11.9,1,1, 17.585, 10633.880, 342.009, 52795.725 24/06/12,19:13:16,15,11,1, 11.9,1,1, 17.585, 10633.603, 343.635, 52797.247 24/06/12,19:13:16,16,11,1, 11.9,1,1, 17.585, 10634.325, 341.936, 52797.615 24/06/12,19:13:16,17,11,1, 11.9,1,1, 17.585, 10633.932, 342.703, 52795.986 24/06/12,19:13:16,18,11,1, 11.9,1,1, 17.585, 10633.869, 343.152, 52797.692 24/06/12,19:13:16,19,11,1, 11.9,1,1, 17.585, 10634.120, 341.567, 52796.245 24/06/12,19:13:17,00,11,1, 11.9,1,1, 17.589, 10634.114, 341.567, 52796.245 24/06/12,19:13:17,01,11,1, 11.9,1,1, 17.589, 10633.944, 342.755, 52795.966 24/06/12,19:13:17,02,11,1, 11.9,1,1, 17.589, 10633.826, 343.166, 52797.706 24/06/12,19:13:17,03,11,1, 11.9,1,1, 17.589, 10634.040, 341.673, 52796.320 24/06/12,19:13:17,04,11,1, 11.9,1,1, 17.589, 10633.278, 343.248, 52796.007 24/06/12,19:13:17,05,11,1, 11.9,1,1, 17.589, 10633.692, 342.541, 52797.498 24/06/12,19:13:17,06,11,1, 11.9,1,1, 17.589, 10633.812, 342.135, 52795.882 24/06/12,19:13:17,07,11,1, 11.9,1,1, 17.589, 10633.544, 343.672, 52797.267 24/06/12,19:13:17,08,11,1, 11.9,1,1, 17.589, 10634.259, 342.062, 52797.573 24/06/12,19:13:17,09,11,1, 11.9,1,1, 17.589, 10633.949, 342.754, 52796.022 24/06/12,19:13:17,10,11,1, 11.9,1,1, 17.589, 10633.792, 343.155, 52797.677 24/06/12,19:13:17,11,11,1, 11.9,1,1, 17.589, 10634.041, 341.638, 52796.297 24/06/12,19:13:17,12,11,1, 11.9,1,1, 17.589, 10633.276, 343.262, 52796.037 24/06/12,19:13:17,13,11,1, 11.9,1,1, 17.589, 10633.671, 342.476, 52797.546 24/06/12,19:13:17,14,11,1, 11.9,1,1, 17.589, 10633.856, 342.147, 52795.948 24/06/12,19:13:17,15,11,1, 11.9,1,1, 17.589, 10633.532, 343.680, 52797.253 24/06/12,19:13:17,16,11,1, 11.9,1,1, 17.589, 10634.294, 342.045, 52797.555 24/06/12,19:13:17,17,11,1, 11.9,1,1, 17.589, 10633.915, 342.813, 52796.052 24/06/12,19:13:17,18,11,1, 11.9,1,1, 17.589, 10633.780, 343.145, 52797.750 24/06/12,19:13:17,19,11,1, 11.9,1,1, 17.589, 10634.026, 341.598, 52796.303 24/06/12,19:13:18,00,11,1, 11.9,1,1, 17.586, 10634.022, 341.598, 52796.303 24/06/12,19:13:18,01,11,1, 11.9,1,1, 17.586, 10633.882, 342.810, 52796.078 24/06/12,19:13:18,02,11,1, 11.9,1,1, 17.586, 10633.768, 343.285, 52797.771 24/06/12,19:13:18,03,11,1, 11.9,1,1, 17.586, 10634.005, 341.781, 52796.573 24/06/12,19:13:18,04,11,1, 11.9,1,1, 17.586, 10633.271, 343.291, 52796.183 24/06/12,19:13:18,05,11,1, 11.9,1,1, 17.586, 10633.600, 342.617, 52797.737 24/06/12,19:13:18,06,11,1, 11.9,1,1, 17.586, 10633.744, 342.203, 52795.933 24/06/12,19:13:18,07,11,1, 11.9,1,1, 17.586, 10633.516, 343.719, 52797.337 24/06/12,19:13:18,08,11,1, 11.9,1,1, 17.586, 10634.266, 342.150, 52797.760 24/06/12,19:13:18,09,11,1, 11.9,1,1, 17.586, 10633.863, 342.851, 52796.148 24/06/12,19:13:18,10,11,1, 11.9,1,1, 17.586, 10633.732, 343.200, 52797.825 24/06/12,19:13:18,11,11,1, 11.9,1,1, 17.586, 10633.987, 341.675, 52796.370 24/06/12,19:13:18,12,11,1, 11.9,1,1, 17.586, 10633.231, 343.338, 52796.135 24/06/12,19:13:18,13,11,1, 11.9,1,1, 17.586, 10633.610, 342.545, 52797.590 24/06/12,19:13:18,14,11,1, 11.9,1,1, 17.586, 10633.740, 342.245, 52796.024 24/06/12,19:13:18,15,11,1, 11.9,1,1, 17.586, 10633.504, 343.745, 52797.411 24/06/12,19:13:18,16,11,1, 11.9,1,1, 17.586, 10634.197, 342.075, 52797.758 24/06/12,19:13:18,17,11,1, 11.9,1,1, 17.586, 10633.839, 342.921, 52796.151 24/06/12,19:13:18,18,11,1, 11.9,1,1, 17.586, 10633.694, 343.263, 52797.856 24/06/12,19:13:18,19,11,1, 11.9,1,1, 17.586, 10633.969, 341.679, 52796.380 24/06/12,19:13:19,00,11,1, 12.0,1,1, 17.586, 10633.963, 341.679, 52796.380 24/06/12,19:13:19,01,11,1, 12.0,1,1, 17.586, 10633.606, 342.941, 52796.390 24/06/12,19:13:19,02,11,1, 12.0,1,1, 17.586, 10633.973, 343.276, 52798.148 24/06/12,19:13:19,03,11,1, 12.0,1,1, 17.586, 10633.695, 341.703, 52796.077 24/06/12,19:13:19,04,11,1, 12.0,1,1, 17.586, 10633.158, 343.443, 52796.801 24/06/12,19:13:19,05,11,1, 12.0,1,1, 17.586, 10633.680, 342.640, 52797.648 24/06/12,19:13:19,06,11,1, 12.0,1,1, 17.586, 10633.384, 342.276, 52795.808 24/06/12,19:13:19,07,11,1, 12.0,1,1, 17.586, 10633.583, 343.863, 52798.032 24/06/12,19:13:19,08,11,1, 12.0,1,1, 17.586, 10634.089, 342.089, 52797.380 24/06/12,19:13:19,09,11,1, 12.0,1,1, 17.586, 10633.575, 342.946, 52796.497 24/06/12,19:13:19,10,11,1, 12.0,1,1, 17.586, 10633.889, 343.333, 52798.131 24/06/12,19:13:19,11,11,1, 12.0,1,1, 17.586, 10633.652, 341.680, 52796.008 24/06/12,19:13:19,12,11,1, 12.0,1,1, 17.586, 10633.215, 343.504, 52796.763 24/06/12,19:13:19,13,11,1, 12.0,1,1, 17.586, 10633.690, 342.613, 52797.614 24/06/12,19:13:19,14,11,1, 12.0,1,1, 17.586, 10633.334, 342.234, 52795.864 24/06/12,19:13:19,15,11,1, 12.0,1,1, 17.586, 10633.635, 343.921, 52797.990 24/06/12,19:13:19,16,11,1, 12.0,1,1, 17.586, 10634.067, 342.113, 52797.283 24/06/12,19:13:19,17,11,1, 12.0,1,1, 17.586, 10633.538, 342.999, 52796.536 24/06/12,19:13:19,18,11,1, 12.0,1,1, 17.586, 10633.919, 343.373, 52798.149 24/06/12,19:13:19,19,11,1, 12.0,1,1, 17.586, 10633.648, 341.642, 52795.989 24/06/12,19:13:20,00,11,1, 11.9,1,1, 17.587, 10633.646, 341.642, 52795.989 24/06/12,19:13:20,01,11,1, 11.9,1,1, 17.587, 10633.473, 342.967, 52796.502 24/06/12,19:13:20,02,11,1, 11.9,1,1, 17.587, 10633.819, 343.434, 52798.335 24/06/12,19:13:20,03,11,1, 11.9,1,1, 17.587, 10633.596, 341.711, 52796.273 24/06/12,19:13:20,04,11,1, 11.9,1,1, 17.587, 10633.107, 343.534, 52796.874 24/06/12,19:13:20,05,11,1, 11.9,1,1, 17.587, 10633.616, 342.656, 52797.673 24/06/12,19:13:20,06,11,1, 11.9,1,1, 17.587, 10633.257, 342.234, 52795.895 24/06/12,19:13:20,07,11,1, 11.9,1,1, 17.587, 10633.493, 343.933, 52798.097 24/06/12,19:13:20,08,11,1, 11.9,1,1, 17.587, 10633.971, 342.152, 52797.428 24/06/12,19:13:20,09,11,1, 11.9,1,1, 17.587, 10633.488, 343.013, 52796.597 24/06/12,19:13:20,10,11,1, 11.9,1,1, 17.587, 10633.870, 343.473, 52798.384 24/06/12,19:13:20,11,11,1, 11.9,1,1, 17.587, 10633.588, 341.687, 52796.160 24/06/12,19:13:20,12,11,1, 11.9,1,1, 17.587, 10633.124, 343.556, 52796.880 24/06/12,19:13:20,13,11,1, 11.9,1,1, 17.587, 10633.615, 342.729, 52797.757 24/06/12,19:13:20,14,11,1, 11.9,1,1, 17.587, 10633.199, 342.164, 52795.890 24/06/12,19:13:20,15,11,1, 11.9,1,1, 17.587, 10633.476, 344.037, 52798.098 24/06/12,19:13:20,16,11,1, 11.9,1,1, 17.587, 10633.981, 342.127, 52797.422 24/06/12,19:13:20,17,11,1, 11.9,1,1, 17.587, 10633.470, 343.044, 52796.510 24/06/12,19:13:20,18,11,1, 11.9,1,1, 17.587, 10633.826, 343.482, 52798.346 24/06/12,19:13:20,19,11,1, 11.9,1,1, 17.587, 10633.607, 341.674, 52796.135 24/06/12,19:13:21,00,10,1, 11.9,1,1, 17.585, 10633.605, 341.674, 52796.135 24/06/12,19:13:21,01,10,1, 11.9,1,1, 17.585, 10633.452, 342.977, 52796.495 24/06/12,19:13:21,02,10,1, 11.9,1,1, 17.585, 10633.813, 343.552, 52798.481 24/06/12,19:13:21,03,10,1, 11.9,1,1, 17.585, 10633.549, 341.731, 52796.269 24/06/12,19:13:21,04,10,1, 11.9,1,1, 17.585, 10633.042, 343.562, 52796.794 24/06/12,19:13:21,05,10,1, 11.9,1,1, 17.585, 10633.540, 342.791, 52797.856 24/06/12,19:13:21,06,10,1, 11.9,1,1, 17.585, 10633.107, 342.186, 52795.934 24/06/12,19:13:21,07,10,1, 11.9,1,1, 17.585, 10633.326, 344.069, 52798.247 24/06/12,19:13:21,08,10,1, 11.9,1,1, 17.585, 10633.833, 342.255, 52797.454 24/06/12,19:13:21,09,10,1, 11.9,1,1, 17.585, 10633.411, 342.949, 52796.563 24/06/12,19:13:21,10,10,1, 11.9,1,1, 17.585, 10633.773, 343.664, 52798.566 24/06/12,19:13:21,11,10,1, 11.9,1,1, 17.585, 10633.555, 341.716, 52796.406 24/06/12,19:13:21,12,10,1, 11.9,1,1, 17.585, 10633.023, 343.540, 52796.887 24/06/12,19:13:21,13,10,1, 11.9,1,1, 17.585, 10633.540, 342.868, 52797.782 24/06/12,19:13:21,14,10,1, 11.9,1,1, 17.585, 10633.086, 342.142, 52795.847 24/06/12,19:13:21,15,10,1, 11.9,1,1, 17.585, 10633.329, 344.091, 52798.086 24/06/12,19:13:21,16,10,1, 11.9,1,1, 17.585, 10633.890, 342.253, 52797.510 24/06/12,19:13:21,17,10,1, 11.9,1,1, 17.585, 10633.377, 342.910, 52796.551 24/06/12,19:13:21,18,10,1, 11.9,1,1, 17.585, 10633.772, 343.696, 52798.635 24/06/12,19:13:21,19,10,1, 11.9,1,1, 17.585, 10633.505, 341.771, 52796.337 24/06/12,19:13:22,00,11,1, 11.9,1,1, 17.584, 10633.504, 341.771, 52796.337 24/06/12,19:13:22,01,11,1, 11.9,1,1, 17.584, 10633.358, 342.902, 52796.649 24/06/12,19:13:22,02,11,1, 11.9,1,1, 17.584, 10633.659, 343.704, 52798.525 24/06/12,19:13:22,03,11,1, 11.9,1,1, 17.584, 10633.574, 341.736, 52796.610 24/06/12,19:13:22,04,11,1, 11.9,1,1, 17.584, 10632.978, 343.481, 52796.892 24/06/12,19:13:22,05,11,1, 11.9,1,1, 17.584, 10633.497, 342.890, 52797.927 24/06/12,19:13:22,06,11,1, 11.9,1,1, 17.584, 10633.025, 342.075, 52795.909 24/06/12,19:13:22,07,11,1, 11.9,1,1, 17.584, 10633.200, 344.022, 52797.965 24/06/12,19:13:22,08,11,1, 11.9,1,1, 17.584, 10633.802, 342.392, 52797.641 24/06/12,19:13:22,09,11,1, 11.9,1,1, 17.584, 10633.300, 342.863, 52796.617 24/06/12,19:13:22,10,11,1, 11.9,1,1, 17.584, 10633.692, 343.756, 52798.701 24/06/12,19:13:22,11,11,1, 11.9,1,1, 17.584, 10633.516, 341.776, 52796.518 24/06/12,19:13:22,12,11,1, 11.9,1,1, 17.584, 10632.988, 343.435, 52796.920 24/06/12,19:13:22,13,11,1, 11.9,1,1, 17.584, 10633.438, 342.965, 52797.979 24/06/12,19:13:22,14,11,1, 11.9,1,1, 17.584, 10633.035, 342.105, 52795.892 24/06/12,19:13:22,15,11,1, 11.9,1,1, 17.584, 10633.145, 344.039, 52798.032 24/06/12,19:13:22,16,11,1, 11.9,1,1, 17.584, 10633.801, 342.393, 52797.817 24/06/12,19:13:22,17,11,1, 11.9,1,1, 17.584, 10633.317, 342.853, 52796.469 24/06/12,19:13:22,18,11,1, 11.9,1,1, 17.584, 10633.715, 343.726, 52798.644 24/06/12,19:13:22,19,11,1, 11.9,1,1, 17.584, 10633.541, 341.802, 52796.586 24/06/12,19:13:23,00,10,1, 11.9,1,1, 17.578, 10633.538, 341.802, 52796.586 24/06/12,19:13:23,01,10,1, 11.9,1,1, 17.578, 10633.335, 342.846, 52796.557 24/06/12,19:13:23,02,10,1, 11.9,1,1, 17.578, 10633.691, 343.747, 52798.753 24/06/12,19:13:23,03,10,1, 11.9,1,1, 17.578, 10633.580, 341.848, 52796.936 24/06/12,19:13:23,04,10,1, 11.9,1,1, 17.578, 10632.956, 343.351, 52796.841 24/06/12,19:13:23,05,10,1, 11.9,1,1, 17.578, 10633.407, 343.051, 52798.112 24/06/12,19:13:23,06,10,1, 11.9,1,1, 17.578, 10632.991, 342.065, 52796.041 24/06/12,19:13:23,07,10,1, 11.9,1,1, 17.578, 10633.096, 343.940, 52797.994 24/06/12,19:13:23,08,10,1, 11.9,1,1, 17.578, 10633.732, 342.423, 52797.900 24/06/12,19:13:23,09,10,1, 11.9,1,1, 17.578, 10633.264, 342.777, 52796.618 24/06/12,19:13:23,10,10,1, 11.9,1,1, 17.578, 10633.603, 343.745, 52798.641 24/06/12,19:13:23,11,10,1, 11.9,1,1, 17.578, 10633.659, 341.841, 52796.803 24/06/12,19:13:23,12,10,1, 11.9,1,1, 17.578, 10632.967, 343.306, 52796.884 24/06/12,19:13:23,13,10,1, 11.9,1,1, 17.578, 10633.387, 343.006, 52798.129 24/06/12,19:13:23,14,10,1, 11.9,1,1, 17.578, 10633.066, 342.078, 52796.128 24/06/12,19:13:23,15,10,1, 11.9,1,1, 17.578, 10633.083, 343.933, 52797.976 24/06/12,19:13:23,16,10,1, 11.9,1,1, 17.578, 10633.660, 342.446, 52797.841 24/06/12,19:13:23,17,10,1, 11.9,1,1, 17.578, 10633.278, 342.785, 52796.653 24/06/12,19:13:23,18,10,1, 11.9,1,1, 17.578, 10633.663, 343.685, 52798.659 24/06/12,19:13:23,19,10,1, 11.9,1,1, 17.578, 10633.581, 341.899, 52796.972 24/06/12,19:13:24,00,11,1, 12.0,1,1, 17.587, 10633.579, 341.899, 52796.972 24/06/12,19:13:24,01,11,1, 12.0,1,1, 17.587, 10633.282, 342.778, 52796.693 24/06/12,19:13:24,02,11,1, 12.0,1,1, 17.587, 10633.615, 343.813, 52798.702 24/06/12,19:13:24,03,11,1, 12.0,1,1, 17.587, 10633.653, 341.928, 52797.061 24/06/12,19:13:24,04,11,1, 12.0,1,1, 17.587, 10632.939, 343.311, 52796.966 24/06/12,19:13:24,05,11,1, 12.0,1,1, 17.587, 10633.428, 343.045, 52798.272 24/06/12,19:13:24,06,11,1, 12.0,1,1, 17.587, 10633.018, 342.025, 52796.172 24/06/12,19:13:24,07,11,1, 12.0,1,1, 17.587, 10632.985, 343.902, 52797.901 24/06/12,19:13:24,08,11,1, 12.0,1,1, 17.587, 10633.577, 342.516, 52798.026 24/06/12,19:13:24,09,11,1, 12.0,1,1, 17.587, 10633.256, 342.786, 52796.729 24/06/12,19:13:24,10,11,1, 12.0,1,1, 17.587, 10633.604, 343.776, 52798.787 24/06/12,19:13:24,11,11,1, 12.0,1,1, 17.587, 10633.674, 341.926, 52797.050 24/06/12,19:13:24,12,11,1, 12.0,1,1, 17.587, 10633.000, 343.298, 52796.920 24/06/12,19:13:24,13,11,1, 12.0,1,1, 17.587, 10633.391, 343.061, 52798.292 24/06/12,19:13:24,14,11,1, 12.0,1,1, 17.587, 10633.008, 342.084, 52796.193 24/06/12,19:13:24,15,11,1, 12.0,1,1, 17.587, 10632.973, 343.902, 52797.855 24/06/12,19:13:24,16,11,1, 12.0,1,1, 17.587, 10633.652, 342.524, 52798.055 24/06/12,19:13:24,17,11,1, 12.0,1,1, 17.587, 10633.275, 342.841, 52796.767 24/06/12,19:13:24,18,11,1, 12.0,1,1, 17.587, 10633.591, 343.808, 52798.718 24/06/12,19:13:24,19,11,1, 12.0,1,1, 17.587, 10633.665, 341.968, 52797.069 24/06/12,19:13:25,00,10,1, 11.9,1,1, 17.583, 10633.663, 341.968, 52797.069 24/06/12,19:13:25,01,10,1, 11.9,1,1, 17.583, 10633.212, 342.815, 52796.771 24/06/12,19:13:25,02,10,1, 11.9,1,1, 17.583, 10633.567, 343.860, 52798.781 24/06/12,19:13:25,03,10,1, 11.9,1,1, 17.583, 10633.727, 341.999, 52797.291 24/06/12,19:13:25,04,10,1, 11.9,1,1, 17.583, 10633.099, 343.324, 52797.108 24/06/12,19:13:25,05,10,1, 11.9,1,1, 17.583, 10633.454, 343.079, 52798.345 24/06/12,19:13:25,06,10,1, 11.9,1,1, 17.583, 10633.052, 342.085, 52796.360 24/06/12,19:13:25,07,10,1, 11.9,1,1, 17.583, 10632.959, 343.924, 52797.891 24/06/12,19:13:25,08,10,1, 11.9,1,1, 17.583, 10633.574, 342.526, 52798.046 24/06/12,19:13:25,09,10,1, 11.9,1,1, 17.583, 10633.275, 342.838, 52796.788 24/06/12,19:13:25,10,10,1, 11.9,1,1, 17.583, 10633.620, 343.875, 52798.919 24/06/12,19:13:25,11,10,1, 11.9,1,1, 17.583, 10633.664, 341.939, 52797.212 24/06/12,19:13:25,12,10,1, 11.9,1,1, 17.583, 10633.088, 343.367, 52797.010 24/06/12,19:13:25,13,10,1, 11.9,1,1, 17.583, 10633.507, 343.050, 52798.348 24/06/12,19:13:25,14,10,1, 11.9,1,1, 17.583, 10633.047, 342.042, 52796.280 24/06/12,19:13:25,15,10,1, 11.9,1,1, 17.583, 10632.993, 343.960, 52797.817 24/06/12,19:13:25,16,10,1, 11.9,1,1, 17.583, 10633.572, 342.510, 52798.090 24/06/12,19:13:25,17,10,1, 11.9,1,1, 17.583, 10633.237, 342.822, 52796.802 24/06/12,19:13:25,18,10,1, 11.9,1,1, 17.583, 10633.623, 343.914, 52798.934 24/06/12,19:13:25,19,10,1, 11.9,1,1, 17.583, 10633.674, 341.952, 52797.277 24/06/12,19:13:26,00,10,1, 11.8,1,1, 17.587, 10633.671, 341.952, 52797.277 24/06/12,19:13:26,01,10,1, 11.8,1,1, 17.587, 10633.292, 342.798, 52796.829 24/06/12,19:13:26,02,10,1, 11.8,1,1, 17.587, 10633.658, 344.053, 52798.971 24/06/12,19:13:26,03,10,1, 11.8,1,1, 17.587, 10633.785, 341.991, 52797.533 24/06/12,19:13:26,04,10,1, 11.8,1,1, 17.587, 10633.209, 343.435, 52797.192 24/06/12,19:13:26,05,10,1, 11.8,1,1, 17.587, 10633.549, 343.281, 52798.505 24/06/12,19:13:26,06,10,1, 11.8,1,1, 17.587, 10633.143, 341.956, 52796.272 24/06/12,19:13:26,07,10,1, 11.8,1,1, 17.587, 10632.990, 343.994, 52797.787 24/06/12,19:13:26,08,10,1, 11.8,1,1, 17.587, 10633.592, 342.611, 52798.210 24/06/12,19:13:26,09,10,1, 11.8,1,1, 17.587, 10633.254, 342.753, 52796.806 24/06/12,19:13:26,10,10,1, 11.8,1,1, 17.587, 10633.677, 344.111, 52798.973 24/06/12,19:13:26,11,10,1, 11.8,1,1, 17.587, 10633.792, 342.030, 52797.476 24/06/12,19:13:26,12,10,1, 11.8,1,1, 17.587, 10633.172, 343.351, 52797.073 24/06/12,19:13:26,13,10,1, 11.8,1,1, 17.587, 10633.558, 343.312, 52798.539 24/06/12,19:13:26,14,10,1, 11.8,1,1, 17.587, 10633.168, 341.961, 52796.365 24/06/12,19:13:26,15,10,1, 11.8,1,1, 17.587, 10632.957, 343.963, 52797.933 24/06/12,19:13:26,16,10,1, 11.8,1,1, 17.587, 10633.616, 342.674, 52798.254 24/06/12,19:13:26,17,10,1, 11.8,1,1, 17.587, 10633.281, 342.712, 52796.747 24/06/12,19:13:26,18,10,1, 11.8,1,1, 17.587, 10633.650, 344.112, 52798.955 24/06/12,19:13:26,19,10,1, 11.8,1,1, 17.587, 10633.875, 342.078, 52797.587 24/06/12,19:13:27,00,10,1, 11.9,1,1, 17.582, 10633.872, 342.078, 52797.587 24/06/12,19:13:27,01,10,1, 11.9,1,1, 17.582, 10633.287, 342.668, 52796.754 24/06/12,19:13:27,02,10,1, 11.9,1,1, 17.582, 10633.584, 344.127, 52798.889 24/06/12,19:13:27,03,10,1, 11.9,1,1, 17.582, 10633.858, 342.186, 52797.750 24/06/12,19:13:27,04,10,1, 11.9,1,1, 17.582, 10633.306, 343.287, 52797.065 24/06/12,19:13:27,05,10,1, 11.9,1,1, 17.582, 10633.603, 343.423, 52798.689 24/06/12,19:13:27,06,10,1, 11.9,1,1, 17.582, 10633.214, 341.949, 52796.489 24/06/12,19:13:27,07,10,1, 11.9,1,1, 17.582, 10632.964, 343.925, 52797.721 24/06/12,19:13:27,08,10,1, 11.9,1,1, 17.582, 10633.576, 342.839, 52798.313 24/06/12,19:13:27,09,10,1, 11.9,1,1, 17.582, 10633.314, 342.688, 52796.726 24/06/12,19:13:27,10,10,1, 11.9,1,1, 17.582, 10633.606, 344.069, 52798.980 24/06/12,19:13:27,11,10,1, 11.9,1,1, 17.582, 10633.919, 342.237, 52797.803 24/06/12,19:13:27,12,10,1, 11.9,1,1, 17.582, 10633.275, 343.283, 52797.057 24/06/12,19:13:27,13,10,1, 11.9,1,1, 17.582, 10633.623, 343.423, 52798.708 24/06/12,19:13:27,14,10,1, 11.9,1,1, 17.582, 10633.291, 342.043, 52796.531 24/06/12,19:13:27,15,10,1, 11.9,1,1, 17.582, 10633.010, 343.844, 52797.645 24/06/12,19:13:27,16,10,1, 11.9,1,1, 17.582, 10633.584, 342.808, 52798.331 24/06/12,19:13:27,17,10,1, 11.9,1,1, 17.582, 10633.283, 342.738, 52796.822 24/06/12,19:13:27,18,10,1, 11.9,1,1, 17.582, 10633.603, 344.038, 52798.880 24/06/12,19:13:27,19,10,1, 11.9,1,1, 17.582, 10633.886, 342.270, 52797.761 24/06/12,19:13:28,00,11,1, 12.0,1,1, 17.582, 10633.880, 342.270, 52797.761 24/06/12,19:13:28,01,11,1, 12.0,1,1, 17.582, 10633.270, 342.744, 52796.718 24/06/12,19:13:28,02,11,1, 12.0,1,1, 17.582, 10633.567, 344.099, 52798.914 24/06/12,19:13:28,03,11,1, 12.0,1,1, 17.582, 10633.919, 342.256, 52797.932 24/06/12,19:13:28,04,11,1, 12.0,1,1, 17.582, 10633.398, 343.362, 52797.269 24/06/12,19:13:28,05,11,1, 12.0,1,1, 17.582, 10633.687, 343.452, 52798.826 24/06/12,19:13:28,06,11,1, 12.0,1,1, 17.582, 10633.337, 341.986, 52796.652 24/06/12,19:13:28,07,11,1, 12.0,1,1, 17.582, 10633.026, 343.904, 52797.789 24/06/12,19:13:28,08,11,1, 12.0,1,1, 17.582, 10633.543, 342.820, 52798.255 24/06/12,19:13:28,09,11,1, 12.0,1,1, 17.582, 10633.273, 342.689, 52796.782 24/06/12,19:13:28,10,11,1, 12.0,1,1, 17.582, 10633.583, 344.194, 52798.964 24/06/12,19:13:28,11,11,1, 12.0,1,1, 17.582, 10633.907, 342.238, 52797.888 24/06/12,19:13:28,12,11,1, 12.0,1,1, 17.582, 10633.344, 343.405, 52797.258 24/06/12,19:13:28,13,11,1, 12.0,1,1, 17.582, 10633.662, 343.498, 52798.812 24/06/12,19:13:28,14,11,1, 12.0,1,1, 17.582, 10633.368, 341.932, 52796.572 24/06/12,19:13:28,15,11,1, 12.0,1,1, 17.582, 10632.994, 343.973, 52797.763 24/06/12,19:13:28,16,11,1, 12.0,1,1, 17.582, 10633.573, 342.835, 52798.345 24/06/12,19:13:28,17,11,1, 12.0,1,1, 17.582, 10633.246, 342.638, 52796.729 24/06/12,19:13:28,18,11,1, 12.0,1,1, 17.582, 10633.577, 344.219, 52799.006 24/06/12,19:13:28,19,11,1, 12.0,1,1, 17.582, 10633.942, 342.212, 52797.910 24/06/12,19:13:29,00,10,1, 11.9,1,1, 17.580, 10633.938, 342.212, 52797.910 24/06/12,19:13:29,01,10,1, 11.9,1,1, 17.580, 10633.225, 342.569, 52796.726 24/06/12,19:13:29,02,10,1, 11.9,1,1, 17.580, 10633.494, 344.235, 52798.995 24/06/12,19:13:29,03,10,1, 11.9,1,1, 17.580, 10633.904, 342.432, 52798.234 24/06/12,19:13:29,04,10,1, 11.9,1,1, 17.580, 10633.330, 343.239, 52797.211 24/06/12,19:13:29,05,10,1, 11.9,1,1, 17.580, 10633.699, 343.685, 52798.975 24/06/12,19:13:29,06,10,1, 11.9,1,1, 17.580, 10633.387, 342.022, 52796.776 24/06/12,19:13:29,07,10,1, 11.9,1,1, 17.580, 10632.981, 343.790, 52797.450 24/06/12,19:13:29,08,10,1, 11.9,1,1, 17.580, 10633.574, 343.015, 52798.561 24/06/12,19:13:29,09,10,1, 11.9,1,1, 17.580, 10633.204, 342.576, 52796.703 24/06/12,19:13:29,10,10,1, 11.9,1,1, 17.580, 10633.493, 344.204, 52798.867 24/06/12,19:13:29,11,10,1, 11.9,1,1, 17.580, 10633.931, 342.450, 52798.196 24/06/12,19:13:29,12,10,1, 11.9,1,1, 17.580, 10633.366, 343.225, 52797.187 24/06/12,19:13:29,13,10,1, 11.9,1,1, 17.580, 10633.705, 343.603, 52798.971 24/06/12,19:13:29,14,10,1, 11.9,1,1, 17.580, 10633.414, 342.034, 52796.887 24/06/12,19:13:29,15,10,1, 11.9,1,1, 17.580, 10632.936, 343.768, 52797.565 24/06/12,19:13:29,16,10,1, 11.9,1,1, 17.580, 10633.522, 342.972, 52798.551 24/06/12,19:13:29,17,10,1, 11.9,1,1, 17.580, 10633.247, 342.628, 52796.889 24/06/12,19:13:29,18,10,1, 11.9,1,1, 17.580, 10633.420, 344.166, 52798.964 24/06/12,19:13:29,19,10,1, 11.9,1,1, 17.580, 10633.918, 342.436, 52798.179 24/06/12,19:13:30,00,09,1, 11.9,1,1, 17.581, 10633.913, 342.436, 52798.179 24/06/12,19:13:30,01,09,1, 11.9,1,1, 17.581, 10633.188, 342.576, 52796.777 24/06/12,19:13:30,02,09,1, 11.9,1,1, 17.581, 10633.390, 344.256, 52798.872 24/06/12,19:13:30,03,09,1, 11.9,1,1, 17.581, 10633.862, 342.400, 52798.172 24/06/12,19:13:30,04,09,1, 11.9,1,1, 17.581, 10633.381, 343.311, 52797.324 24/06/12,19:13:30,05,09,1, 11.9,1,1, 17.581, 10633.700, 343.702, 52799.115 24/06/12,19:13:30,06,09,1, 11.9,1,1, 17.581, 10633.444, 341.942, 52796.949 24/06/12,19:13:30,07,09,1, 11.9,1,1, 17.581, 10632.966, 343.855, 52797.556 24/06/12,19:13:30,08,09,1, 11.9,1,1, 17.581, 10633.448, 342.987, 52798.492 24/06/12,19:13:30,09,09,1, 11.9,1,1, 17.581, 10633.151, 342.492, 52796.711 24/06/12,19:13:30,10,09,1, 11.9,1,1, 17.581, 10633.337, 344.256, 52798.968 24/06/12,19:13:30,11,09,1, 11.9,1,1, 17.581, 10633.852, 342.397, 52798.213 24/06/12,19:13:30,12,09,1, 11.9,1,1, 17.581, 10633.358, 343.268, 52797.348 24/06/12,19:13:30,13,09,1, 11.9,1,1, 17.581, 10633.703, 343.715, 52799.117 24/06/12,19:13:30,14,09,1, 11.9,1,1, 17.581, 10633.423, 341.972, 52796.979 24/06/12,19:13:30,15,09,1, 11.9,1,1, 17.581, 10632.913, 343.800, 52797.583 24/06/12,19:13:30,16,09,1, 11.9,1,1, 17.581, 10633.479, 343.022, 52798.567 24/06/12,19:13:30,17,09,1, 11.9,1,1, 17.581, 10633.082, 342.465, 52796.696 24/06/12,19:13:30,18,09,1, 11.9,1,1, 17.581, 10633.396, 344.243, 52798.952 24/06/12,19:13:30,19,09,1, 11.9,1,1, 17.581, 10633.849, 342.447, 52798.257 24/06/12,19:13:31,00,09,1, 11.9,1,1, 17.579, 10633.847, 342.447, 52798.257 24/06/12,19:13:31,01,09,1, 11.9,1,1, 17.579, 10633.095, 342.444, 52796.717 24/06/12,19:13:31,02,09,1, 11.9,1,1, 17.579, 10633.261, 344.174, 52798.792 24/06/12,19:13:31,03,09,1, 11.9,1,1, 17.579, 10633.809, 342.531, 52798.425 24/06/12,19:13:31,04,09,1, 11.9,1,1, 17.579, 10633.300, 343.181, 52797.362 24/06/12,19:13:31,05,09,1, 11.9,1,1, 17.579, 10633.678, 343.727, 52799.233 24/06/12,19:13:31,06,09,1, 11.9,1,1, 17.579, 10633.427, 342.061, 52797.174 24/06/12,19:13:31,07,09,1, 11.9,1,1, 17.579, 10632.932, 343.728, 52797.600 24/06/12,19:13:31,08,09,1, 11.9,1,1, 17.579, 10633.439, 343.097, 52798.658 24/06/12,19:13:31,09,09,1, 11.9,1,1, 17.579, 10633.071, 342.525, 52796.781 24/06/12,19:13:31,10,09,1, 11.9,1,1, 17.579, 10633.239, 344.157, 52798.721 24/06/12,19:13:31,11,09,1, 11.9,1,1, 17.579, 10633.815, 342.485, 52798.352 24/06/12,19:13:31,12,09,1, 11.9,1,1, 17.579, 10633.331, 343.224, 52797.350 24/06/12,19:13:31,13,09,1, 11.9,1,1, 17.579, 10633.640, 343.769, 52799.204 24/06/12,19:13:31,14,09,1, 11.9,1,1, 17.579, 10633.497, 342.016, 52797.195 24/06/12,19:13:31,15,09,1, 11.9,1,1, 17.579, 10632.980, 343.727, 52797.578 24/06/12,19:13:31,16,09,1, 11.9,1,1, 17.579, 10633.405, 342.970, 52798.557 24/06/12,19:13:31,17,09,1, 11.9,1,1, 17.579, 10633.074, 342.503, 52796.804 24/06/12,19:13:31,18,09,1, 11.9,1,1, 17.579, 10633.261, 344.194, 52798.870 24/06/12,19:13:31,19,09,1, 11.9,1,1, 17.579, 10633.830, 342.490, 52798.438 24/06/12,19:13:32,00,08,1, 11.9,1,1, 17.582, 10633.830, 342.490, 52798.438 24/06/12,19:13:32,01,08,1, 11.9,1,1, 17.582, 10633.018, 342.312, 52796.743 24/06/12,19:13:32,02,08,1, 11.9,1,1, 17.582, 10633.211, 344.245, 52798.910 24/06/12,19:13:32,03,08,1, 11.9,1,1, 17.582, 10633.805, 342.534, 52798.613 24/06/12,19:13:32,04,08,1, 11.9,1,1, 17.582, 10633.335, 343.064, 52797.356 24/06/12,19:13:32,05,08,1, 11.9,1,1, 17.582, 10633.729, 343.886, 52799.355 24/06/12,19:13:32,06,08,1, 11.9,1,1, 17.582, 10633.581, 341.947, 52797.239 24/06/12,19:13:32,07,08,1, 11.9,1,1, 17.582, 10632.974, 343.614, 52797.629 24/06/12,19:13:32,08,08,1, 11.9,1,1, 17.582, 10633.366, 343.145, 52798.704 24/06/12,19:13:32,09,08,1, 11.9,1,1, 17.582, 10633.055, 342.287, 52796.680 24/06/12,19:13:32,10,08,1, 11.9,1,1, 17.582, 10633.197, 344.157, 52798.767 24/06/12,19:13:32,11,08,1, 11.9,1,1, 17.582, 10633.786, 342.582, 52798.592 24/06/12,19:13:32,12,08,1, 11.9,1,1, 17.582, 10633.306, 343.007, 52797.366 24/06/12,19:13:32,13,08,1, 11.9,1,1, 17.582, 10633.676, 343.864, 52799.321 24/06/12,19:13:32,14,08,1, 11.9,1,1, 17.582, 10633.609, 342.014, 52797.411 24/06/12,19:13:32,15,08,1, 11.9,1,1, 17.582, 10632.966, 343.571, 52797.615 24/06/12,19:13:32,16,08,1, 11.9,1,1, 17.582, 10633.441, 343.114, 52798.785 24/06/12,19:13:32,17,08,1, 11.9,1,1, 17.582, 10633.068, 342.276, 52796.738 24/06/12,19:13:32,18,08,1, 11.9,1,1, 17.582, 10633.175, 344.112, 52798.681 24/06/12,19:13:32,19,08,1, 11.9,1,1, 17.582, 10633.817, 342.571, 52798.506 24/06/12,19:13:33,00,08,1, 11.9,1,1, 17.582, 10633.813, 342.571, 52798.506 24/06/12,19:13:33,01,08,1, 11.9,1,1, 17.582, 10633.078, 342.290, 52796.759 24/06/12,19:13:33,02,08,1, 11.9,1,1, 17.582, 10633.150, 344.156, 52798.736 24/06/12,19:13:33,03,08,1, 11.9,1,1, 17.582, 10633.774, 342.530, 52798.692 24/06/12,19:13:33,04,08,1, 11.9,1,1, 17.582, 10633.279, 343.055, 52797.373 24/06/12,19:13:33,05,08,1, 11.9,1,1, 17.582, 10633.733, 343.937, 52799.412 24/06/12,19:13:33,06,08,1, 11.9,1,1, 17.582, 10633.638, 341.953, 52797.575 24/06/12,19:13:33,07,08,1, 11.9,1,1, 17.582, 10633.023, 343.585, 52797.691 24/06/12,19:13:33,08,08,1, 11.9,1,1, 17.582, 10633.462, 343.057, 52798.785 24/06/12,19:13:33,09,08,1, 11.9,1,1, 17.582, 10633.101, 342.179, 52796.740 24/06/12,19:13:33,10,08,1, 11.9,1,1, 17.582, 10633.162, 344.193, 52798.744 24/06/12,19:13:33,11,08,1, 11.9,1,1, 17.582, 10633.772, 342.531, 52798.579 24/06/12,19:13:33,12,08,1, 11.9,1,1, 17.582, 10633.337, 342.996, 52797.431 24/06/12,19:13:33,13,08,1, 11.9,1,1, 17.582, 10633.716, 343.932, 52799.452 24/06/12,19:13:33,14,08,1, 11.9,1,1, 17.582, 10633.665, 341.939, 52797.540 24/06/12,19:13:33,15,08,1, 11.9,1,1, 17.582, 10633.047, 343.507, 52797.603 24/06/12,19:13:33,16,08,1, 11.9,1,1, 17.582, 10633.485, 343.148, 52798.819 24/06/12,19:13:33,17,08,1, 11.9,1,1, 17.582, 10633.071, 342.191, 52796.744 24/06/12,19:13:33,18,08,1, 11.9,1,1, 17.582, 10633.144, 344.142, 52798.645 24/06/12,19:13:33,19,08,1, 11.9,1,1, 17.582, 10633.789, 342.628, 52798.675 24/06/12,19:13:34,00,08,1, 11.9,1,1, 17.579, 10633.788, 342.628, 52798.675 24/06/12,19:13:34,01,08,1, 11.9,1,1, 17.579, 10633.171, 342.196, 52796.871 24/06/12,19:13:34,02,08,1, 11.9,1,1, 17.579, 10633.117, 344.045, 52798.662 24/06/12,19:13:34,03,08,1, 11.9,1,1, 17.579, 10633.730, 342.548, 52798.733 24/06/12,19:13:34,04,08,1, 11.9,1,1, 17.579, 10633.412, 342.982, 52797.442 24/06/12,19:13:34,05,08,1, 11.9,1,1, 17.579, 10633.750, 343.912, 52799.510 24/06/12,19:13:34,06,08,1, 11.9,1,1, 17.579, 10633.812, 341.998, 52797.803 24/06/12,19:13:34,07,08,1, 11.9,1,1, 17.579, 10633.210, 343.542, 52797.698 24/06/12,19:13:34,08,08,1, 11.9,1,1, 17.579, 10633.481, 343.099, 52798.861 24/06/12,19:13:34,09,08,1, 11.9,1,1, 17.579, 10633.188, 342.137, 52796.887 24/06/12,19:13:34,10,08,1, 11.9,1,1, 17.579, 10633.152, 344.101, 52798.645 24/06/12,19:13:34,11,08,1, 11.9,1,1, 17.579, 10633.739, 342.591, 52798.661 24/06/12,19:13:34,12,08,1, 11.9,1,1, 17.579, 10633.394, 342.934, 52797.402 24/06/12,19:13:34,13,08,1, 11.9,1,1, 17.579, 10633.823, 343.967, 52799.563 24/06/12,19:13:34,14,08,1, 11.9,1,1, 17.579, 10633.777, 342.015, 52797.779 24/06/12,19:13:34,15,08,1, 11.9,1,1, 17.579, 10633.166, 343.506, 52797.711 24/06/12,19:13:34,16,08,1, 11.9,1,1, 17.579, 10633.553, 343.179, 52798.905 24/06/12,19:13:34,17,08,1, 11.9,1,1, 17.579, 10633.156, 342.053, 52796.749 24/06/12,19:13:34,18,08,1, 11.9,1,1, 17.579, 10633.163, 344.142, 52798.650 24/06/12,19:13:34,19,08,1, 11.9,1,1, 17.579, 10633.761, 342.630, 52798.676 24/06/12,19:13:35,00,09,1, 11.9,1,1, 17.578, 10633.755, 342.630, 52798.676 24/06/12,19:13:35,01,09,1, 11.9,1,1, 17.578, 10633.282, 342.073, 52796.885 24/06/12,19:13:35,02,09,1, 11.9,1,1, 17.578, 10633.140, 343.981, 52798.472 24/06/12,19:13:35,03,09,1, 11.9,1,1, 17.578, 10633.824, 342.613, 52798.779 24/06/12,19:13:35,04,09,1, 11.9,1,1, 17.578, 10633.451, 342.912, 52797.385 24/06/12,19:13:35,05,09,1, 11.9,1,1, 17.578, 10633.773, 343.905, 52799.455 24/06/12,19:13:35,06,09,1, 11.9,1,1, 17.578, 10633.941, 342.035, 52797.912 24/06/12,19:13:35,07,09,1, 11.9,1,1, 17.578, 10633.269, 343.439, 52797.659 24/06/12,19:13:35,08,09,1, 11.9,1,1, 17.578, 10633.614, 343.150, 52798.924 24/06/12,19:13:35,09,09,1, 11.9,1,1, 17.578, 10633.295, 342.058, 52796.847 24/06/12,19:13:35,10,09,1, 11.9,1,1, 17.578, 10633.198, 344.024, 52798.565 24/06/12,19:13:35,11,09,1, 11.9,1,1, 17.578, 10633.770, 342.560, 52798.828 24/06/12,19:13:35,12,09,1, 11.9,1,1, 17.578, 10633.408, 342.806, 52797.365 24/06/12,19:13:35,13,09,1, 11.9,1,1, 17.578, 10633.879, 344.017, 52799.559 24/06/12,19:13:35,14,09,1, 11.9,1,1, 17.578, 10633.889, 341.913, 52797.844 24/06/12,19:13:35,15,09,1, 11.9,1,1, 17.578, 10633.344, 343.400, 52797.642 24/06/12,19:13:35,16,09,1, 11.9,1,1, 17.578, 10633.650, 343.227, 52799.051 24/06/12,19:13:35,17,09,1, 11.9,1,1, 17.578, 10633.272, 341.989, 52796.968 24/06/12,19:13:35,18,09,1, 11.9,1,1, 17.578, 10633.190, 344.035, 52798.519 24/06/12,19:13:35,19,09,1, 11.9,1,1, 17.578, 10633.786, 342.623, 52798.722 24/06/12,19:13:36,00,09,1, 11.9,1,1, 17.576, 10633.780, 342.623, 52798.722 24/06/12,19:13:36,01,09,1, 11.9,1,1, 17.576, 10633.400, 341.983, 52796.956 24/06/12,19:13:36,02,09,1, 11.9,1,1, 17.576, 10633.170, 343.829, 52798.300 24/06/12,19:13:36,03,09,1, 11.9,1,1, 17.576, 10633.817, 342.706, 52798.802 24/06/12,19:13:36,04,09,1, 11.9,1,1, 17.576, 10633.478, 342.706, 52797.353 24/06/12,19:13:36,05,09,1, 11.9,1,1, 17.576, 10633.844, 343.969, 52799.568 24/06/12,19:13:36,06,09,1, 11.9,1,1, 17.576, 10634.052, 342.099, 52798.158 24/06/12,19:13:36,07,09,1, 11.9,1,1, 17.576, 10633.476, 343.326, 52797.828 24/06/12,19:13:36,08,09,1, 11.9,1,1, 17.576, 10633.774, 343.231, 52799.175 24/06/12,19:13:36,09,09,1, 11.9,1,1, 17.576, 10633.407, 341.928, 52796.984 24/06/12,19:13:36,10,09,1, 11.9,1,1, 17.576, 10633.198, 343.873, 52798.402 24/06/12,19:13:36,11,09,1, 11.9,1,1, 17.576, 10633.760, 342.677, 52798.844 24/06/12,19:13:36,12,09,1, 11.9,1,1, 17.576, 10633.503, 342.740, 52797.300 24/06/12,19:13:36,13,09,1, 11.9,1,1, 17.576, 10633.850, 344.006, 52799.571 24/06/12,19:13:36,14,09,1, 11.9,1,1, 17.576, 10634.043, 342.010, 52798.120 24/06/12,19:13:36,15,09,1, 11.9,1,1, 17.576, 10633.496, 343.289, 52797.799 24/06/12,19:13:36,16,09,1, 11.9,1,1, 17.576, 10633.804, 343.320, 52799.230 24/06/12,19:13:36,17,09,1, 11.9,1,1, 17.576, 10633.396, 341.871, 52797.013 24/06/12,19:13:36,18,09,1, 11.9,1,1, 17.576, 10633.211, 343.938, 52798.363 24/06/12,19:13:36,19,09,1, 11.9,1,1, 17.576, 10633.771, 342.692, 52798.766 24/06/12,19:13:37,00,09,1, 11.9,1,1, 17.582, 10633.763, 342.692, 52798.766 24/06/12,19:13:37,01,09,1, 11.9,1,1, 17.582, 10633.613, 341.969, 52797.156 24/06/12,19:13:37,02,09,1, 11.9,1,1, 17.582, 10633.172, 343.710, 52798.130 24/06/12,19:13:37,03,09,1, 11.9,1,1, 17.582, 10633.784, 342.749, 52798.884 24/06/12,19:13:37,04,09,1, 11.9,1,1, 17.582, 10633.506, 342.554, 52797.292 24/06/12,19:13:37,05,09,1, 11.9,1,1, 17.582, 10633.763, 344.024, 52799.334 24/06/12,19:13:37,06,09,1, 11.9,1,1, 17.582, 10634.163, 342.192, 52798.408 24/06/12,19:13:37,07,09,1, 11.9,1,1, 17.582, 10633.646, 343.219, 52797.684 24/06/12,19:13:37,08,09,1, 11.9,1,1, 17.582, 10633.950, 343.361, 52799.297 24/06/12,19:13:37,09,09,1, 11.9,1,1, 17.582, 10633.596, 341.910, 52797.076 24/06/12,19:13:37,10,09,1, 11.9,1,1, 17.582, 10633.238, 343.829, 52798.073 24/06/12,19:13:37,11,09,1, 11.9,1,1, 17.582, 10633.800, 342.710, 52798.863 24/06/12,19:13:37,12,09,1, 11.9,1,1, 17.582, 10633.456, 342.581, 52797.271 24/06/12,19:13:37,13,09,1, 11.9,1,1, 17.582, 10633.794, 344.090, 52799.321 24/06/12,19:13:37,14,09,1, 11.9,1,1, 17.582, 10634.192, 342.091, 52798.408 24/06/12,19:13:37,15,09,1, 11.9,1,1, 17.582, 10633.576, 343.216, 52797.731 24/06/12,19:13:37,16,09,1, 11.9,1,1, 17.582, 10633.918, 343.455, 52799.416 24/06/12,19:13:37,17,09,1, 11.9,1,1, 17.582, 10633.588, 341.788, 52797.187 24/06/12,19:13:37,18,09,1, 11.9,1,1, 17.582, 10633.184, 343.841, 52798.234 24/06/12,19:13:37,19,09,1, 11.9,1,1, 17.582, 10633.764, 342.728, 52798.803 24/06/12,19:13:38,00,09,1, 11.9,1,1, 17.579, 10633.763, 342.728, 52798.803 24/06/12,19:13:38,01,09,1, 11.9,1,1, 17.579, 10633.764, 342.008, 52797.506 24/06/12,19:13:38,02,09,1, 11.9,1,1, 17.579, 10633.243, 343.720, 52798.040 24/06/12,19:13:38,03,09,1, 11.9,1,1, 17.579, 10633.748, 342.878, 52798.983 24/06/12,19:13:38,04,09,1, 11.9,1,1, 17.579, 10633.476, 342.530, 52797.205 24/06/12,19:13:38,05,09,1, 11.9,1,1, 17.579, 10633.685, 344.104, 52799.184 24/06/12,19:13:38,06,09,1, 11.9,1,1, 17.579, 10634.229, 342.360, 52798.677 24/06/12,19:13:38,07,09,1, 11.9,1,1, 17.579, 10633.643, 343.239, 52797.784 24/06/12,19:13:38,08,09,1, 11.9,1,1, 17.579, 10634.022, 343.565, 52799.518 24/06/12,19:13:38,09,09,1, 11.9,1,1, 17.579, 10633.783, 341.937, 52797.430 24/06/12,19:13:38,10,09,1, 11.9,1,1, 17.579, 10633.265, 343.783, 52798.086 24/06/12,19:13:38,11,09,1, 11.9,1,1, 17.579, 10633.735, 342.898, 52799.067 24/06/12,19:13:38,12,09,1, 11.9,1,1, 17.579, 10633.417, 342.462, 52797.240 24/06/12,19:13:38,13,09,1, 11.9,1,1, 17.579, 10633.688, 344.196, 52799.390 24/06/12,19:13:38,14,09,1, 11.9,1,1, 17.579, 10634.147, 342.325, 52798.737 24/06/12,19:13:38,15,09,1, 11.9,1,1, 17.579, 10633.658, 343.196, 52797.816 24/06/12,19:13:38,16,09,1, 11.9,1,1, 17.579, 10634.028, 343.668, 52799.587 24/06/12,19:13:38,17,09,1, 11.9,1,1, 17.579, 10633.758, 341.903, 52797.428 24/06/12,19:13:38,18,09,1, 11.9,1,1, 17.579, 10633.318, 343.757, 52798.028 24/06/12,19:13:38,19,09,1, 11.9,1,1, 17.579, 10633.824, 342.974, 52798.987 24/06/12,19:13:39,00,09,1, 11.9,1,1, 17.581, 10633.821, 342.974, 52798.987 24/06/12,19:13:39,01,09,1, 11.9,1,1, 17.581, 10633.922, 342.023, 52797.781 24/06/12,19:13:39,02,09,1, 11.9,1,1, 17.581, 10633.323, 343.642, 52798.108 24/06/12,19:13:39,03,09,1, 11.9,1,1, 17.581, 10633.773, 343.035, 52799.162 24/06/12,19:13:39,04,09,1, 11.9,1,1, 17.581, 10633.477, 342.407, 52797.230 24/06/12,19:13:39,05,09,1, 11.9,1,1, 17.581, 10633.538, 344.142, 52799.127 24/06/12,19:13:39,06,09,1, 11.9,1,1, 17.581, 10634.141, 342.507, 52798.881 24/06/12,19:13:39,07,09,1, 11.9,1,1, 17.581, 10633.751, 343.173, 52797.788 24/06/12,19:13:39,08,09,1, 11.9,1,1, 17.581, 10634.041, 343.864, 52799.787 24/06/12,19:13:39,09,09,1, 11.9,1,1, 17.581, 10633.900, 342.002, 52797.736 24/06/12,19:13:39,10,09,1, 11.9,1,1, 17.581, 10633.337, 343.732, 52798.087 24/06/12,19:13:39,11,09,1, 11.9,1,1, 17.581, 10633.742, 343.064, 52799.094 24/06/12,19:13:39,12,09,1, 11.9,1,1, 17.581, 10633.433, 342.338, 52797.194 24/06/12,19:13:39,13,09,1, 11.9,1,1, 17.581, 10633.519, 344.220, 52799.228 24/06/12,19:13:39,14,09,1, 11.9,1,1, 17.581, 10634.092, 342.550, 52798.910 24/06/12,19:13:39,15,09,1, 11.9,1,1, 17.581, 10633.655, 343.124, 52797.811 24/06/12,19:13:39,16,09,1, 11.9,1,1, 17.581, 10634.050, 343.990, 52799.849 24/06/12,19:13:39,17,09,1, 11.9,1,1, 17.581, 10633.889, 341.996, 52797.825 24/06/12,19:13:39,18,09,1, 11.9,1,1, 17.581, 10633.351, 343.702, 52798.075 24/06/12,19:13:39,19,09,1, 11.9,1,1, 17.581, 10633.792, 343.138, 52799.271 24/06/12,19:13:40,00,09,1, 12.0,1,1, 17.583, 10633.788, 343.138, 52799.271 24/06/12,19:13:40,01,09,1, 12.0,1,1, 17.583, 10634.019, 342.173, 52798.102 24/06/12,19:13:40,02,09,1, 12.0,1,1, 17.583, 10633.399, 343.659, 52798.089 24/06/12,19:13:40,03,09,1, 12.0,1,1, 17.583, 10633.740, 343.231, 52799.353 24/06/12,19:13:40,04,09,1, 12.0,1,1, 17.583, 10633.423, 342.278, 52797.201 24/06/12,19:13:40,05,09,1, 12.0,1,1, 17.583, 10633.415, 344.259, 52799.004 24/06/12,19:13:40,06,09,1, 12.0,1,1, 17.583, 10634.057, 342.692, 52799.101 24/06/12,19:13:40,07,09,1, 12.0,1,1, 17.583, 10633.614, 343.074, 52797.768 24/06/12,19:13:40,08,09,1, 12.0,1,1, 17.583, 10633.996, 344.095, 52799.933 24/06/12,19:13:40,09,09,1, 12.0,1,1, 17.583, 10634.044, 342.082, 52798.138 24/06/12,19:13:40,10,09,1, 12.0,1,1, 17.583, 10633.412, 343.631, 52798.039 24/06/12,19:13:40,11,09,1, 12.0,1,1, 17.583, 10633.807, 343.244, 52799.325 24/06/12,19:13:40,12,09,1, 12.0,1,1, 17.583, 10633.350, 342.174, 52797.145 24/06/12,19:13:40,13,09,1, 12.0,1,1, 17.583, 10633.431, 344.211, 52798.947 24/06/12,19:13:40,14,09,1, 12.0,1,1, 17.583, 10633.982, 342.799, 52799.036 24/06/12,19:13:40,15,09,1, 12.0,1,1, 17.583, 10633.601, 342.990, 52797.728 24/06/12,19:13:40,16,09,1, 12.0,1,1, 17.583, 10633.959, 344.138, 52799.898 24/06/12,19:13:40,17,09,1, 12.0,1,1, 17.583, 10634.041, 342.137, 52798.111 24/06/12,19:13:40,18,09,1, 12.0,1,1, 17.583, 10633.444, 343.578, 52798.008 24/06/12,19:13:40,19,09,1, 12.0,1,1, 17.583, 10633.797, 343.385, 52799.444 24/06/12,19:13:41,00,09,1, 11.9,1,1, 17.579, 10633.796, 343.385, 52799.444 24/06/12,19:13:41,01,09,1, 11.9,1,1, 17.579, 10634.067, 342.208, 52798.443 24/06/12,19:13:41,02,09,1, 11.9,1,1, 17.579, 10633.530, 343.579, 52798.125 24/06/12,19:13:41,03,09,1, 11.9,1,1, 17.579, 10633.809, 343.527, 52799.621 24/06/12,19:13:41,04,09,1, 11.9,1,1, 17.579, 10633.453, 342.125, 52797.254 24/06/12,19:13:41,05,09,1, 11.9,1,1, 17.579, 10633.232, 344.138, 52798.727 24/06/12,19:13:41,06,09,1, 11.9,1,1, 17.579, 10633.867, 342.854, 52799.283 24/06/12,19:13:41,07,09,1, 11.9,1,1, 17.579, 10633.496, 342.890, 52797.800 24/06/12,19:13:41,08,09,1, 11.9,1,1, 17.579, 10633.865, 344.297, 52800.043 24/06/12,19:13:41,09,09,1, 11.9,1,1, 17.579, 10634.116, 342.260, 52798.554 24/06/12,19:13:41,10,09,1, 11.9,1,1, 17.579, 10633.476, 343.458, 52797.983 24/06/12,19:13:41,11,09,1, 11.9,1,1, 17.579, 10633.822, 343.518, 52799.638 24/06/12,19:13:41,12,09,1, 11.9,1,1, 17.579, 10633.483, 342.146, 52797.358 24/06/12,19:13:41,13,09,1, 11.9,1,1, 17.579, 10633.235, 344.037, 52798.590 24/06/12,19:13:41,14,09,1, 11.9,1,1, 17.579, 10633.879, 342.975, 52799.259 24/06/12,19:13:41,15,09,1, 11.9,1,1, 17.579, 10633.521, 342.872, 52797.700 24/06/12,19:13:41,16,09,1, 11.9,1,1, 17.579, 10633.852, 344.258, 52799.978 24/06/12,19:13:41,17,09,1, 11.9,1,1, 17.579, 10634.089, 342.365, 52798.640 24/06/12,19:13:41,18,09,1, 11.9,1,1, 17.579, 10633.446, 343.459, 52798.095 24/06/12,19:13:41,19,09,1, 11.9,1,1, 17.579, 10633.793, 343.477, 52799.611 24/06/12,19:13:42,00,09,1, 11.9,1,1, 17.583, 10633.788, 343.477, 52799.611 24/06/12,19:13:42,01,09,1, 11.9,1,1, 17.583, 10634.185, 342.438, 52798.908 24/06/12,19:13:42,02,09,1, 11.9,1,1, 17.583, 10633.542, 343.345, 52798.130 24/06/12,19:13:42,03,09,1, 11.9,1,1, 17.583, 10633.887, 343.697, 52799.848 24/06/12,19:13:42,04,09,1, 11.9,1,1, 17.583, 10633.546, 342.097, 52797.558 24/06/12,19:13:42,05,09,1, 11.9,1,1, 17.583, 10633.160, 343.954, 52798.422 24/06/12,19:13:42,06,09,1, 11.9,1,1, 17.583, 10633.788, 343.020, 52799.262 24/06/12,19:13:42,07,09,1, 11.9,1,1, 17.583, 10633.432, 342.793, 52797.617 24/06/12,19:13:42,08,09,1, 11.9,1,1, 17.583, 10633.738, 344.268, 52799.819 24/06/12,19:13:42,09,09,1, 11.9,1,1, 17.583, 10634.119, 342.536, 52798.960 24/06/12,19:13:42,10,09,1, 11.9,1,1, 17.583, 10633.550, 343.338, 52798.103 24/06/12,19:13:42,11,09,1, 11.9,1,1, 17.583, 10633.909, 343.636, 52799.816 24/06/12,19:13:42,12,09,1, 11.9,1,1, 17.583, 10633.557, 342.127, 52797.665 24/06/12,19:13:42,13,09,1, 11.9,1,1, 17.583, 10633.168, 343.910, 52798.477 24/06/12,19:13:42,14,09,1, 11.9,1,1, 17.583, 10633.704, 343.000, 52799.201 24/06/12,19:13:42,15,09,1, 11.9,1,1, 17.583, 10633.421, 342.738, 52797.537 24/06/12,19:13:42,16,09,1, 11.9,1,1, 17.583, 10633.699, 344.238, 52799.848 24/06/12,19:13:42,17,09,1, 11.9,1,1, 17.583, 10634.111, 342.388, 52798.994 24/06/12,19:13:42,18,09,1, 11.9,1,1, 17.583, 10633.485, 343.458, 52798.154 24/06/12,19:13:42,19,09,1, 11.9,1,1, 17.583, 10633.871, 343.592, 52799.833 24/06/12,19:13:43,00,10,1, 11.8,1,1, 17.576, 10633.863, 343.592, 52799.833 24/06/12,19:13:43,01,10,1, 11.8,1,1, 17.576, 10634.067, 342.633, 52799.121 24/06/12,19:13:43,02,10,1, 11.8,1,1, 17.576, 10633.616, 343.319, 52798.110 24/06/12,19:13:43,03,10,1, 11.8,1,1, 17.576, 10633.947, 343.807, 52799.936 24/06/12,19:13:43,04,10,1, 11.8,1,1, 17.576, 10633.730, 342.076, 52797.958 24/06/12,19:13:43,05,10,1, 11.8,1,1, 17.576, 10633.219, 343.849, 52798.464 24/06/12,19:13:43,06,10,1, 11.8,1,1, 17.576, 10633.663, 343.058, 52799.370 24/06/12,19:13:43,07,10,1, 11.8,1,1, 17.576, 10633.379, 342.538, 52797.473 24/06/12,19:13:43,08,10,1, 11.8,1,1, 17.576, 10633.578, 344.324, 52799.645 24/06/12,19:13:43,09,10,1, 11.8,1,1, 17.576, 10634.063, 342.551, 52799.200 24/06/12,19:13:43,10,10,1, 11.8,1,1, 17.576, 10633.601, 343.291, 52798.119 24/06/12,19:13:43,11,10,1, 11.8,1,1, 17.576, 10633.946, 343.867, 52799.978 24/06/12,19:13:43,12,10,1, 11.8,1,1, 17.576, 10633.750, 342.005, 52797.895 24/06/12,19:13:43,13,10,1, 11.8,1,1, 17.576, 10633.213, 343.818, 52798.387 24/06/12,19:13:43,14,10,1, 11.8,1,1, 17.576, 10633.662, 343.116, 52799.482 24/06/12,19:13:43,15,10,1, 11.8,1,1, 17.576, 10633.396, 342.513, 52797.532 24/06/12,19:13:43,16,10,1, 11.8,1,1, 17.576, 10633.443, 344.355, 52799.579 24/06/12,19:13:43,17,10,1, 11.8,1,1, 17.576, 10634.117, 342.593, 52799.201 24/06/12,19:13:43,18,10,1, 11.8,1,1, 17.576, 10633.629, 343.205, 52798.088 24/06/12,19:13:43,19,10,1, 11.8,1,1, 17.576, 10633.921, 343.936, 52799.949 24/06/12,19:13:44,00,11,1, 12.0,1,1, 17.581, 10633.913, 343.936, 52799.949 24/06/12,19:13:44,01,11,1, 12.0,1,1, 17.581, 10634.067, 342.711, 52799.514 24/06/12,19:13:44,02,11,1, 12.0,1,1, 17.581, 10633.724, 343.078, 52798.130 24/06/12,19:13:44,03,11,1, 12.0,1,1, 17.581, 10633.873, 344.057, 52800.121 24/06/12,19:13:44,04,11,1, 12.0,1,1, 17.581, 10634.015, 342.146, 52798.405 24/06/12,19:13:44,05,11,1, 12.0,1,1, 17.581, 10633.331, 343.572, 52798.104 24/06/12,19:13:44,06,11,1, 12.0,1,1, 17.581, 10633.664, 343.326, 52799.634 24/06/12,19:13:44,07,11,1, 12.0,1,1, 17.581, 10633.449, 342.318, 52797.570 24/06/12,19:13:44,08,11,1, 12.0,1,1, 17.581, 10633.350, 344.184, 52799.135 24/06/12,19:13:44,09,11,1, 12.0,1,1, 17.581, 10634.011, 342.742, 52799.526 24/06/12,19:13:44,10,11,1, 12.0,1,1, 17.581, 10633.670, 343.000, 52798.047 24/06/12,19:13:44,11,11,1, 12.0,1,1, 17.581, 10633.900, 343.965, 52800.060 24/06/12,19:13:44,12,11,1, 12.0,1,1, 17.581, 10634.026, 342.201, 52798.568 24/06/12,19:13:44,13,11,1, 12.0,1,1, 17.581, 10633.289, 343.537, 52798.121 24/06/12,19:13:44,14,11,1, 12.0,1,1, 17.581, 10633.651, 343.274, 52799.591 24/06/12,19:13:44,15,11,1, 12.0,1,1, 17.581, 10633.474, 342.323, 52797.638 24/06/12,19:13:44,16,11,1, 12.0,1,1, 17.581, 10633.344, 344.140, 52799.156 24/06/12,19:13:44,17,11,1, 12.0,1,1, 17.581, 10634.008, 342.776, 52799.529 24/06/12,19:13:44,18,11,1, 12.0,1,1, 17.581, 10633.732, 343.090, 52798.154 24/06/12,19:13:44,19,11,1, 12.0,1,1, 17.581, 10633.885, 343.974, 52800.087 24/06/12,19:13:45,00,11,1, 11.9,1,1, 17.582, 10633.880, 343.974, 52800.087 24/06/12,19:13:45,01,11,1, 11.9,1,1, 17.582, 10634.253, 342.943, 52799.848 24/06/12,19:13:45,02,11,1, 11.9,1,1, 17.582, 10633.498, 342.964, 52797.587 24/06/12,19:13:45,03,11,1, 11.9,1,1, 17.582, 10633.917, 344.170, 52800.541 24/06/12,19:13:45,04,11,1, 11.9,1,1, 17.582, 10634.329, 342.252, 52798.697 24/06/12,19:13:45,05,11,1, 11.9,1,1, 17.582, 10633.223, 343.469, 52797.982 24/06/12,19:13:45,06,11,1, 11.9,1,1, 17.582, 10633.957, 343.411, 52800.226 24/06/12,19:13:45,07,11,1, 11.9,1,1, 17.582, 10633.515, 342.207, 52797.267 24/06/12,19:13:45,08,11,1, 11.9,1,1, 17.582, 10633.071, 344.154, 52799.058 24/06/12,19:13:45,09,11,1, 11.9,1,1, 17.582, 10634.146, 342.820, 52799.831 24/06/12,19:13:45,10,11,1, 11.9,1,1, 17.582, 10633.478, 342.922, 52797.523 24/06/12,19:13:45,11,11,1, 11.9,1,1, 17.582, 10633.932, 344.293, 52800.634 24/06/12,19:13:45,12,11,1, 11.9,1,1, 17.582, 10634.310, 342.149, 52798.704 24/06/12,19:13:45,13,11,1, 11.9,1,1, 17.582, 10633.212, 343.513, 52797.939 24/06/12,19:13:45,14,11,1, 11.9,1,1, 17.582, 10633.979, 343.533, 52800.332 24/06/12,19:13:45,15,11,1, 11.9,1,1, 17.582, 10633.448, 342.078, 52797.186 24/06/12,19:13:45,16,11,1, 11.9,1,1, 17.582, 10633.096, 344.164, 52798.973 24/06/12,19:13:45,17,11,1, 11.9,1,1, 17.582, 10634.240, 342.895, 52799.828 24/06/12,19:13:45,18,11,1, 11.9,1,1, 17.582, 10633.486, 342.756, 52797.554 24/06/12,19:13:45,19,11,1, 11.9,1,1, 17.582, 10633.929, 344.342, 52800.564 24/06/12,19:13:46,00,11,1, 11.9,1,1, 17.580, 10633.922, 344.342, 52800.564 24/06/12,19:13:46,01,11,1, 11.9,1,1, 17.580, 10634.066, 343.049, 52799.967 24/06/12,19:13:46,02,11,1, 11.9,1,1, 17.580, 10633.455, 342.658, 52797.326 24/06/12,19:13:46,03,11,1, 11.9,1,1, 17.580, 10633.787, 344.438, 52800.439 24/06/12,19:13:46,04,11,1, 11.9,1,1, 17.580, 10634.484, 342.414, 52799.346 24/06/12,19:13:46,05,11,1, 11.9,1,1, 17.580, 10633.380, 343.281, 52797.885 24/06/12,19:13:46,06,11,1, 11.9,1,1, 17.580, 10634.027, 343.758, 52800.587 24/06/12,19:13:46,07,11,1, 11.9,1,1, 17.580, 10633.705, 342.013, 52797.484 24/06/12,19:13:46,08,11,1, 11.9,1,1, 17.580, 10633.016, 343.956, 52798.532 24/06/12,19:13:46,09,11,1, 11.9,1,1, 17.580, 10634.159, 343.162, 52800.066 24/06/12,19:13:46,10,11,1, 11.9,1,1, 17.580, 10633.402, 342.655, 52797.366 24/06/12,19:13:46,11,11,1, 11.9,1,1, 17.580, 10633.760, 344.293, 52800.370 24/06/12,19:13:46,12,11,1, 11.9,1,1, 17.580, 10634.484, 342.474, 52799.441 24/06/12,19:13:46,13,11,1, 11.9,1,1, 17.580, 10633.372, 343.320, 52797.978 24/06/12,19:13:46,14,11,1, 11.9,1,1, 17.580, 10634.018, 343.680, 52800.458 24/06/12,19:13:46,15,11,1, 11.9,1,1, 17.580, 10633.735, 342.086, 52797.548 24/06/12,19:13:46,16,11,1, 11.9,1,1, 17.580, 10633.011, 343.922, 52798.674 24/06/12,19:13:46,17,11,1, 11.9,1,1, 17.580, 10634.089, 343.073, 52800.096 24/06/12,19:13:46,18,11,1, 11.9,1,1, 17.580, 10633.458, 342.730, 52797.521 24/06/12,19:13:46,19,11,1, 11.9,1,1, 17.580, 10633.703, 344.290, 52800.328 24/06/12,19:13:47,00,11,1, 11.8,1,1, 17.580, 10633.696, 344.290, 52800.328 24/06/12,19:13:47,01,11,1, 11.8,1,1, 17.580, 10633.748, 343.091, 52799.769 24/06/12,19:13:47,02,11,1, 11.8,1,1, 17.580, 10633.559, 342.620, 52797.933 24/06/12,19:13:47,03,11,1, 11.8,1,1, 17.580, 10633.622, 344.274, 52799.894 24/06/12,19:13:47,04,11,1, 11.8,1,1, 17.580, 10634.219, 342.550, 52799.519 24/06/12,19:13:47,05,11,1, 11.8,1,1, 17.580, 10633.788, 343.327, 52798.339 24/06/12,19:13:47,06,11,1, 11.8,1,1, 17.580, 10633.942, 343.813, 52800.156 24/06/12,19:13:47,07,11,1, 11.8,1,1, 17.580, 10633.871, 342.069, 52798.338 24/06/12,19:13:47,08,11,1, 11.8,1,1, 17.580, 10633.297, 343.892, 52798.458 24/06/12,19:13:47,09,11,1, 11.8,1,1, 17.580, 10633.749, 343.094, 52799.695 24/06/12,19:13:47,10,11,1, 11.8,1,1, 17.580, 10633.580, 342.575, 52797.970 24/06/12,19:13:47,11,11,1, 11.8,1,1, 17.580, 10633.634, 344.378, 52799.936 24/06/12,19:13:47,12,11,1, 11.8,1,1, 17.580, 10634.250, 342.535, 52799.619 24/06/12,19:13:47,13,11,1, 11.8,1,1, 17.580, 10633.804, 343.255, 52798.374 24/06/12,19:13:47,14,11,1, 11.8,1,1, 17.580, 10633.969, 343.949, 52800.227 24/06/12,19:13:47,15,11,1, 11.8,1,1, 17.580, 10633.960, 342.044, 52798.371 24/06/12,19:13:47,16,11,1, 11.8,1,1, 17.580, 10633.237, 343.810, 52798.459 24/06/12,19:13:47,17,11,1, 11.8,1,1, 17.580, 10633.748, 343.223, 52799.840 24/06/12,19:13:47,18,11,1, 11.8,1,1, 17.580, 10633.562, 342.489, 52797.795 24/06/12,19:13:47,19,11,1, 11.8,1,1, 17.580, 10633.614, 344.276, 52799.721 24/06/12,19:13:48,00,11,1, 12.0,1,1, 17.579, 10633.613, 344.276, 52799.721 24/06/12,19:13:48,01,11,1, 12.0,1,1, 17.579, 10633.763, 343.272, 52799.959 24/06/12,19:13:48,02,11,1, 12.0,1,1, 17.579, 10633.586, 342.377, 52797.936 24/06/12,19:13:48,03,11,1, 12.0,1,1, 17.579, 10633.508, 344.169, 52799.534 24/06/12,19:13:48,04,11,1, 12.0,1,1, 17.579, 10634.179, 342.772, 52799.899 24/06/12,19:13:48,05,11,1, 12.0,1,1, 17.579, 10633.849, 343.113, 52798.461 24/06/12,19:13:48,06,11,1, 12.0,1,1, 17.579, 10634.031, 343.961, 52800.376 24/06/12,19:13:48,07,11,1, 12.0,1,1, 17.579, 10634.120, 342.159, 52798.774 24/06/12,19:13:48,08,11,1, 12.0,1,1, 17.579, 10633.457, 343.636, 52798.452 24/06/12,19:13:48,09,11,1, 12.0,1,1, 17.579, 10633.779, 343.210, 52799.876 24/06/12,19:13:48,10,11,1, 12.0,1,1, 17.579, 10633.559, 342.436, 52797.875 24/06/12,19:13:48,11,11,1, 12.0,1,1, 17.579, 10633.494, 344.201, 52799.459 24/06/12,19:13:48,12,11,1, 12.0,1,1, 17.579, 10634.179, 342.744, 52799.721 24/06/12,19:13:48,13,11,1, 12.0,1,1, 17.579, 10633.847, 343.168, 52798.376 24/06/12,19:13:48,14,11,1, 12.0,1,1, 17.579, 10634.046, 343.989, 52800.302 24/06/12,19:13:48,15,11,1, 12.0,1,1, 17.579, 10634.100, 342.111, 52798.763 24/06/12,19:13:48,16,11,1, 12.0,1,1, 17.579, 10633.489, 343.670, 52798.573 24/06/12,19:13:48,17,11,1, 12.0,1,1, 17.579, 10633.754, 343.222, 52799.884 24/06/12,19:13:48,18,11,1, 12.0,1,1, 17.579, 10633.553, 342.306, 52797.853 24/06/12,19:13:48,19,11,1, 12.0,1,1, 17.579, 10633.519, 344.271, 52799.588 24/06/12,19:13:49,00,11,1, 11.9,1,1, 17.580, 10633.513, 344.271, 52799.588 24/06/12,19:13:49,01,11,1, 11.9,1,1, 17.580, 10633.864, 343.441, 52800.077 24/06/12,19:13:49,02,11,1, 11.9,1,1, 17.580, 10633.637, 342.138, 52797.961 24/06/12,19:13:49,03,11,1, 11.9,1,1, 17.580, 10633.330, 344.104, 52799.208 24/06/12,19:13:49,04,11,1, 11.9,1,1, 17.580, 10634.092, 342.877, 52799.946 24/06/12,19:13:49,05,11,1, 11.9,1,1, 17.580, 10633.814, 342.883, 52798.263 24/06/12,19:13:49,06,11,1, 11.9,1,1, 17.580, 10633.993, 344.176, 52800.343 24/06/12,19:13:49,07,11,1, 11.9,1,1, 17.580, 10634.364, 342.239, 52799.192 24/06/12,19:13:49,08,11,1, 11.9,1,1, 17.580, 10633.593, 343.440, 52798.420 24/06/12,19:13:49,09,11,1, 11.9,1,1, 17.580, 10633.884, 343.459, 52799.997 24/06/12,19:13:49,10,11,1, 11.9,1,1, 17.580, 10633.699, 342.216, 52798.008 24/06/12,19:13:49,11,11,1, 11.9,1,1, 17.580, 10633.387, 344.061, 52799.156 24/06/12,19:13:49,12,11,1, 11.9,1,1, 17.580, 10634.076, 342.873, 52799.916 24/06/12,19:13:49,13,11,1, 11.9,1,1, 17.580, 10633.847, 342.968, 52798.378 24/06/12,19:13:49,14,11,1, 11.9,1,1, 17.580, 10633.979, 344.058, 52800.409 24/06/12,19:13:49,15,11,1, 11.9,1,1, 17.580, 10634.334, 342.294, 52799.270 24/06/12,19:13:49,16,11,1, 11.9,1,1, 17.580, 10633.634, 343.479, 52798.395 24/06/12,19:13:49,17,11,1, 11.9,1,1, 17.580, 10633.853, 343.384, 52800.013 24/06/12,19:13:49,18,11,1, 11.9,1,1, 17.580, 10633.685, 342.240, 52798.017 24/06/12,19:13:49,19,11,1, 11.9,1,1, 17.580, 10633.345, 344.062, 52799.189 24/06/12,19:13:50,00,11,1, 11.9,1,1, 17.582, 10633.337, 344.062, 52799.189 24/06/12,19:13:50,01,11,1, 11.9,1,1, 17.582, 10633.604, 343.510, 52800.100 24/06/12,19:13:50,02,11,1, 11.9,1,1, 17.582, 10634.047, 342.123, 52798.626 24/06/12,19:13:50,03,11,1, 11.9,1,1, 17.582, 10633.231, 343.925, 52798.371 24/06/12,19:13:50,04,11,1, 11.9,1,1, 17.582, 10633.806, 342.936, 52800.232 24/06/12,19:13:50,05,11,1, 11.9,1,1, 17.582, 10633.994, 342.761, 52798.436 24/06/12,19:13:50,06,11,1, 11.9,1,1, 17.582, 10633.683, 344.190, 52799.887 24/06/12,19:13:50,07,11,1, 11.9,1,1, 17.582, 10634.402, 342.388, 52800.065 24/06/12,19:13:50,08,11,1, 11.9,1,1, 17.582, 10633.806, 343.243, 52798.240 24/06/12,19:13:50,09,11,1, 11.9,1,1, 17.582, 10633.666, 343.633, 52800.045 24/06/12,19:13:50,10,11,1, 11.9,1,1, 17.582, 10634.078, 342.097, 52798.671 24/06/12,19:13:50,11,11,1, 11.9,1,1, 17.582, 10633.228, 343.810, 52798.459 24/06/12,19:13:50,12,11,1, 11.9,1,1, 17.582, 10633.794, 343.002, 52800.308 24/06/12,19:13:50,13,11,1, 11.9,1,1, 17.582, 10633.974, 342.704, 52798.461 24/06/12,19:13:50,14,11,1, 11.9,1,1, 17.582, 10633.587, 344.141, 52799.854 24/06/12,19:13:50,15,11,1, 11.9,1,1, 17.582, 10634.493, 342.484, 52800.100 24/06/12,19:13:50,16,11,1, 11.9,1,1, 17.582, 10633.886, 343.293, 52798.330 24/06/12,19:13:50,17,11,1, 11.9,1,1, 17.582, 10633.643, 343.605, 52800.158 24/06/12,19:13:50,18,11,1, 11.9,1,1, 17.582, 10634.072, 342.188, 52798.775 24/06/12,19:13:50,19,11,1, 11.9,1,1, 17.582, 10633.235, 343.844, 52798.406 24/06/12,19:13:51,00,10,1, 11.9,1,1, 17.579, 10633.229, 343.844, 52798.406 24/06/12,19:13:51,01,10,1, 11.9,1,1, 17.579, 10633.728, 343.606, 52800.138 24/06/12,19:13:51,02,10,1, 11.9,1,1, 17.579, 10634.071, 342.139, 52798.942 24/06/12,19:13:51,03,10,1, 11.9,1,1, 17.579, 10633.291, 343.814, 52798.350 24/06/12,19:13:51,04,10,1, 11.9,1,1, 17.579, 10633.614, 343.038, 52800.107 24/06/12,19:13:51,05,10,1, 11.9,1,1, 17.579, 10633.926, 342.657, 52798.419 24/06/12,19:13:51,06,10,1, 11.9,1,1, 17.579, 10633.474, 344.222, 52799.541 24/06/12,19:13:51,07,10,1, 11.9,1,1, 17.579, 10634.329, 342.541, 52800.176 24/06/12,19:13:51,08,10,1, 11.9,1,1, 17.579, 10633.970, 343.264, 52798.522 24/06/12,19:13:51,09,10,1, 11.9,1,1, 17.579, 10633.676, 343.748, 52800.284 24/06/12,19:13:51,10,10,1, 11.9,1,1, 17.579, 10634.130, 342.073, 52798.989 24/06/12,19:13:51,11,10,1, 11.9,1,1, 17.579, 10633.321, 343.800, 52798.426 24/06/12,19:13:51,12,10,1, 11.9,1,1, 17.579, 10633.650, 343.174, 52800.295 24/06/12,19:13:51,13,10,1, 11.9,1,1, 17.579, 10633.901, 342.554, 52798.423 24/06/12,19:13:51,14,10,1, 11.9,1,1, 17.579, 10633.455, 344.270, 52799.632 24/06/12,19:13:51,15,10,1, 11.9,1,1, 17.579, 10634.325, 342.649, 52800.428 24/06/12,19:13:51,16,10,1, 11.9,1,1, 17.579, 10634.020, 343.208, 52798.403 24/06/12,19:13:51,17,10,1, 11.9,1,1, 17.579, 10633.705, 343.792, 52800.232 24/06/12,19:13:51,18,10,1, 11.9,1,1, 17.579, 10634.156, 342.162, 52799.158 24/06/12,19:13:51,19,10,1, 11.9,1,1, 17.579, 10633.228, 343.714, 52798.355 24/06/12,19:13:52,00,11,1, 11.9,1,1, 17.576, 10633.221, 343.714, 52798.355 24/06/12,19:13:52,01,11,1, 11.9,1,1, 17.576, 10633.722, 343.839, 52800.236 24/06/12,19:13:52,02,11,1, 11.9,1,1, 17.576, 10634.206, 342.233, 52799.362 24/06/12,19:13:52,03,11,1, 11.9,1,1, 17.576, 10633.410, 343.691, 52798.284 24/06/12,19:13:52,04,11,1, 11.9,1,1, 17.576, 10633.534, 343.159, 52800.103 24/06/12,19:13:52,05,11,1, 11.9,1,1, 17.576, 10633.909, 342.550, 52798.561 24/06/12,19:13:52,06,11,1, 11.9,1,1, 17.576, 10633.382, 344.204, 52799.441 24/06/12,19:13:52,07,11,1, 11.9,1,1, 17.576, 10634.157, 342.738, 52800.417 24/06/12,19:13:52,08,11,1, 11.9,1,1, 17.576, 10634.024, 343.239, 52798.617 24/06/12,19:13:52,09,11,1, 11.9,1,1, 17.576, 10633.687, 343.939, 52800.129 24/06/12,19:13:52,10,11,1, 11.9,1,1, 17.576, 10634.211, 342.169, 52799.289 24/06/12,19:13:52,11,11,1, 11.9,1,1, 17.576, 10633.397, 343.721, 52798.340 24/06/12,19:13:52,12,11,1, 11.9,1,1, 17.576, 10633.526, 343.265, 52800.142 24/06/12,19:13:52,13,11,1, 11.9,1,1, 17.576, 10633.847, 342.443, 52798.458 24/06/12,19:13:52,14,11,1, 11.9,1,1, 17.576, 10633.384, 344.252, 52799.370 24/06/12,19:13:52,15,11,1, 11.9,1,1, 17.576, 10634.192, 342.760, 52800.452 24/06/12,19:13:52,16,11,1, 11.9,1,1, 17.576, 10633.993, 343.095, 52798.534 24/06/12,19:13:52,17,11,1, 11.9,1,1, 17.576, 10633.743, 343.987, 52800.234 24/06/12,19:13:52,18,11,1, 11.9,1,1, 17.576, 10634.230, 342.196, 52799.429 24/06/12,19:13:52,19,11,1, 11.9,1,1, 17.576, 10633.361, 343.617, 52798.276 24/06/12,19:13:53,00,10,1, 11.9,1,1, 17.576, 10633.354, 343.617, 52798.276 24/06/12,19:13:53,01,10,1, 11.9,1,1, 17.576, 10634.016, 344.064, 52800.642 24/06/12,19:13:53,02,10,1, 11.9,1,1, 17.576, 10634.148, 342.336, 52799.296 24/06/12,19:13:53,03,10,1, 11.9,1,1, 17.576, 10633.461, 343.666, 52798.788 24/06/12,19:13:53,04,10,1, 11.9,1,1, 17.576, 10633.720, 343.297, 52800.097 24/06/12,19:13:53,05,10,1, 11.9,1,1, 17.576, 10633.599, 342.457, 52798.263 24/06/12,19:13:53,06,10,1, 11.9,1,1, 17.576, 10633.465, 344.231, 52799.746 24/06/12,19:13:53,07,10,1, 11.9,1,1, 17.576, 10634.052, 342.791, 52800.146 24/06/12,19:13:53,08,10,1, 11.9,1,1, 17.576, 10633.839, 343.204, 52798.723 24/06/12,19:13:53,09,10,1, 11.9,1,1, 17.576, 10634.059, 344.107, 52800.633 24/06/12,19:13:53,10,10,1, 11.9,1,1, 17.576, 10634.181, 342.261, 52799.263 24/06/12,19:13:53,11,10,1, 11.9,1,1, 17.576, 10633.465, 343.708, 52798.862 24/06/12,19:13:53,12,10,1, 11.9,1,1, 17.576, 10633.751, 343.363, 52800.235 24/06/12,19:13:53,13,10,1, 11.9,1,1, 17.576, 10633.558, 342.329, 52798.195 24/06/12,19:13:53,14,10,1, 11.9,1,1, 17.576, 10633.470, 344.313, 52799.638 24/06/12,19:13:53,15,10,1, 11.9,1,1, 17.576, 10634.107, 342.832, 52800.126 24/06/12,19:13:53,16,10,1, 11.9,1,1, 17.576, 10633.749, 343.081, 52798.678 24/06/12,19:13:53,17,10,1, 11.9,1,1, 17.576, 10633.955, 344.139, 52800.594 24/06/12,19:13:53,18,10,1, 11.9,1,1, 17.576, 10634.162, 342.214, 52799.158 24/06/12,19:13:53,19,10,1, 11.9,1,1, 17.576, 10633.457, 343.640, 52798.759 24/06/12,19:13:54,00,10,1, 11.8,1,1, 17.578, 10633.454, 343.640, 52798.759 24/06/12,19:13:54,01,10,1, 11.8,1,1, 17.578, 10633.958, 344.157, 52800.575 24/06/12,19:13:54,02,10,1, 11.8,1,1, 17.578, 10634.330, 342.351, 52799.523 24/06/12,19:13:54,03,10,1, 11.8,1,1, 17.578, 10633.634, 343.566, 52798.816 24/06/12,19:13:54,04,10,1, 11.8,1,1, 17.578, 10633.844, 343.405, 52800.308 24/06/12,19:13:54,05,10,1, 11.8,1,1, 17.578, 10633.699, 342.335, 52798.400 24/06/12,19:13:54,06,10,1, 11.8,1,1, 17.578, 10633.294, 344.200, 52799.395 24/06/12,19:13:54,07,10,1, 11.8,1,1, 17.578, 10634.012, 342.889, 52800.152 24/06/12,19:13:54,08,10,1, 11.8,1,1, 17.578, 10633.871, 343.056, 52798.774 24/06/12,19:13:54,09,10,1, 11.8,1,1, 17.578, 10633.984, 344.233, 52800.717 24/06/12,19:13:54,10,10,1, 11.8,1,1, 17.578, 10634.268, 342.237, 52799.426 24/06/12,19:13:54,11,10,1, 11.8,1,1, 17.578, 10633.623, 343.630, 52798.806 24/06/12,19:13:54,12,10,1, 11.8,1,1, 17.578, 10633.845, 343.481, 52800.266 24/06/12,19:13:54,13,10,1, 11.8,1,1, 17.578, 10633.665, 342.239, 52798.259 24/06/12,19:13:54,14,10,1, 11.8,1,1, 17.578, 10633.390, 344.197, 52799.482 24/06/12,19:13:54,15,10,1, 11.8,1,1, 17.578, 10634.051, 342.879, 52800.141 24/06/12,19:13:54,16,10,1, 11.8,1,1, 17.578, 10633.827, 342.929, 52798.550 24/06/12,19:13:54,17,10,1, 11.8,1,1, 17.578, 10633.942, 344.304, 52800.691 24/06/12,19:13:54,18,10,1, 11.8,1,1, 17.578, 10634.254, 342.317, 52799.511 24/06/12,19:13:54,19,10,1, 11.8,1,1, 17.578, 10633.603, 343.494, 52798.738 24/06/12,19:13:55,00,10,1, 11.9,1,1, 17.578, 10633.596, 343.494, 52798.738 24/06/12,19:13:55,01,10,1, 11.9,1,1, 17.578, 10633.948, 344.136, 52800.580 24/06/12,19:13:55,02,10,1, 11.9,1,1, 17.578, 10634.338, 342.359, 52799.743 24/06/12,19:13:55,03,10,1, 11.9,1,1, 17.578, 10633.785, 343.526, 52798.913 24/06/12,19:13:55,04,10,1, 11.9,1,1, 17.578, 10633.930, 343.457, 52800.439 24/06/12,19:13:55,05,10,1, 11.9,1,1, 17.578, 10633.812, 342.187, 52798.445 24/06/12,19:13:55,06,10,1, 11.9,1,1, 17.578, 10633.377, 344.111, 52799.316 24/06/12,19:13:55,07,10,1, 11.9,1,1, 17.578, 10634.021, 342.969, 52800.157 24/06/12,19:13:55,08,10,1, 11.9,1,1, 17.578, 10633.835, 342.862, 52798.615 24/06/12,19:13:55,09,10,1, 11.9,1,1, 17.578, 10633.976, 344.309, 52800.640 24/06/12,19:13:55,10,10,1, 11.9,1,1, 17.578, 10634.391, 342.315, 52799.716 24/06/12,19:13:55,11,10,1, 11.9,1,1, 17.578, 10633.748, 343.424, 52798.886 24/06/12,19:13:55,12,10,1, 11.9,1,1, 17.578, 10633.921, 343.631, 52800.620 24/06/12,19:13:55,13,10,1, 11.9,1,1, 17.578, 10633.781, 342.116, 52798.476 24/06/12,19:13:55,14,10,1, 11.9,1,1, 17.578, 10633.373, 344.057, 52799.384 24/06/12,19:13:55,15,10,1, 11.9,1,1, 17.578, 10633.967, 343.003, 52800.208 24/06/12,19:13:55,16,10,1, 11.9,1,1, 17.578, 10633.834, 342.796, 52798.497 24/06/12,19:13:55,17,10,1, 11.9,1,1, 17.578, 10633.979, 344.295, 52800.454 24/06/12,19:13:55,18,10,1, 11.9,1,1, 17.578, 10634.457, 342.430, 52799.843 24/06/12,19:13:55,19,10,1, 11.9,1,1, 17.578, 10633.783, 343.353, 52798.817 24/06/12,19:13:56,00,08,1, 11.9,1,1, 17.580, 10633.780, 343.353, 52798.817 24/06/12,19:13:56,01,08,1, 11.9,1,1, 17.580, 10633.968, 344.305, 52800.643 24/06/12,19:13:56,02,08,1, 11.9,1,1, 17.580, 10634.494, 342.366, 52799.958 24/06/12,19:13:56,03,08,1, 11.9,1,1, 17.580, 10633.947, 343.435, 52799.101 24/06/12,19:13:56,04,08,1, 11.9,1,1, 17.580, 10634.022, 343.619, 52800.663 24/06/12,19:13:56,05,08,1, 11.9,1,1, 17.580, 10633.890, 342.026, 52798.577 24/06/12,19:13:56,06,08,1, 11.9,1,1, 17.580, 10633.413, 343.979, 52799.258 24/06/12,19:13:56,07,08,1, 11.9,1,1, 17.580, 10633.987, 342.997, 52800.282 24/06/12,19:13:56,08,08,1, 11.9,1,1, 17.580, 10633.806, 342.662, 52798.522 24/06/12,19:13:56,09,08,1, 11.9,1,1, 17.580, 10633.966, 344.345, 52800.665 24/06/12,19:13:56,10,08,1, 11.9,1,1, 17.580, 10634.423, 342.439, 52800.029 24/06/12,19:13:56,11,08,1, 11.9,1,1, 17.580, 10633.873, 343.313, 52798.831 24/06/12,19:13:56,12,08,1, 11.9,1,1, 17.580, 10634.098, 343.700, 52800.686 24/06/12,19:13:56,13,08,1, 11.9,1,1, 17.580, 10633.956, 342.033, 52798.600 24/06/12,19:13:56,14,08,1, 11.9,1,1, 17.580, 10633.404, 343.901, 52799.210 24/06/12,19:13:56,15,08,1, 11.9,1,1, 17.580, 10634.034, 343.076, 52800.417 24/06/12,19:13:56,16,08,1, 11.9,1,1, 17.580, 10633.769, 342.697, 52798.546 24/06/12,19:13:56,17,08,1, 11.9,1,1, 17.580, 10633.952, 344.209, 52800.525 24/06/12,19:13:56,18,08,1, 11.9,1,1, 17.580, 10634.523, 342.506, 52800.078 24/06/12,19:13:56,19,08,1, 11.9,1,1, 17.580, 10633.904, 343.365, 52799.012 24/06/12,19:13:57,00,10,1, 11.8,1,1, 17.574, 10633.897, 343.365, 52799.012 24/06/12,19:13:57,01,10,1, 11.8,1,1, 17.574, 10633.908, 344.312, 52800.535 24/06/12,19:13:57,02,10,1, 11.8,1,1, 17.574, 10634.435, 342.460, 52800.070 24/06/12,19:13:57,03,10,1, 11.8,1,1, 17.574, 10633.983, 343.273, 52799.029 24/06/12,19:13:57,04,10,1, 11.8,1,1, 17.574, 10634.088, 343.790, 52800.751 24/06/12,19:13:57,05,10,1, 11.8,1,1, 17.574, 10634.046, 342.028, 52798.814 24/06/12,19:13:57,06,10,1, 11.8,1,1, 17.574, 10633.443, 343.808, 52799.064 24/06/12,19:13:57,07,10,1, 11.8,1,1, 17.574, 10634.100, 343.153, 52800.870 24/06/12,19:13:57,08,10,1, 11.8,1,1, 17.574, 10633.607, 342.618, 52798.598 24/06/12,19:13:57,09,10,1, 11.8,1,1, 17.574, 10634.111, 344.366, 52801.350 24/06/12,19:13:57,10,10,1, 11.8,1,1, 17.574, 10634.368, 342.425, 52799.723 24/06/12,19:13:57,11,10,1, 11.8,1,1, 17.574, 10633.660, 343.426, 52799.571 24/06/12,19:13:57,12,10,1, 11.8,1,1, 17.574, 10634.561, 343.873, 52801.511 24/06/12,19:13:57,13,10,1, 11.8,1,1, 17.574, 10633.771, 342.104, 52798.467 24/06/12,19:13:57,14,10,1, 11.8,1,1, 17.574, 10633.668, 344.049, 52800.394 24/06/12,19:13:57,15,10,1, 11.8,1,1, 17.574, 10634.306, 343.046, 52800.562 24/06/12,19:13:57,16,10,1, 11.8,1,1, 17.574, 10633.433, 342.609, 52798.474 24/06/12,19:13:57,17,10,1, 11.8,1,1, 17.574, 10634.251, 344.444, 52801.521 24/06/12,19:13:57,18,10,1, 11.8,1,1, 17.574, 10634.329, 342.427, 52799.560 24/06/12,19:13:57,19,10,1, 11.8,1,1, 17.574, 10633.666, 343.390, 52799.535 24/06/12,19:13:58,00,10,1, 11.9,1,1, 17.580, 10633.663, 343.390, 52799.535 24/06/12,19:13:58,01,10,1, 11.9,1,1, 17.580, 10634.206, 344.387, 52801.662 24/06/12,19:13:58,02,10,1, 11.9,1,1, 17.580, 10634.356, 342.473, 52799.707 24/06/12,19:13:58,03,10,1, 11.9,1,1, 17.580, 10633.632, 343.388, 52799.522 24/06/12,19:13:58,04,10,1, 11.9,1,1, 17.580, 10634.607, 343.947, 52801.652 24/06/12,19:13:58,05,10,1, 11.9,1,1, 17.580, 10633.828, 342.079, 52798.676 24/06/12,19:13:58,06,10,1, 11.9,1,1, 17.580, 10633.648, 343.982, 52800.514 24/06/12,19:13:58,07,10,1, 11.9,1,1, 17.580, 10634.384, 343.058, 52800.551 24/06/12,19:13:58,08,10,1, 11.9,1,1, 17.580, 10633.377, 342.483, 52798.461 24/06/12,19:13:58,09,10,1, 11.9,1,1, 17.580, 10634.236, 344.382, 52801.565 24/06/12,19:13:58,10,10,1, 11.9,1,1, 17.580, 10634.394, 342.461, 52799.744 24/06/12,19:13:58,11,10,1, 11.9,1,1, 17.580, 10633.578, 343.360, 52799.570 24/06/12,19:13:58,12,10,1, 11.9,1,1, 17.580, 10634.666, 343.971, 52801.636 24/06/12,19:13:58,13,10,1, 11.9,1,1, 17.580, 10633.773, 342.078, 52798.460 24/06/12,19:13:58,14,10,1, 11.9,1,1, 17.580, 10633.654, 343.976, 52800.428 24/06/12,19:13:58,15,10,1, 11.9,1,1, 17.580, 10634.431, 343.109, 52800.702 24/06/12,19:13:58,16,10,1, 11.9,1,1, 17.580, 10633.407, 342.521, 52798.524 24/06/12,19:13:58,17,10,1, 11.9,1,1, 17.580, 10634.234, 344.410, 52801.640 24/06/12,19:13:58,18,10,1, 11.9,1,1, 17.580, 10634.328, 342.468, 52799.634 24/06/12,19:13:58,19,10,1, 11.9,1,1, 17.580, 10633.703, 343.352, 52799.498 24/06/12,19:13:59,00,10,1, 11.9,1,1, 17.579, 10633.696, 343.352, 52799.498 24/06/12,19:13:59,01,10,1, 11.9,1,1, 17.579, 10634.192, 344.406, 52801.687 24/06/12,19:13:59,02,10,1, 11.9,1,1, 17.579, 10634.330, 342.548, 52799.861 24/06/12,19:13:59,03,10,1, 11.9,1,1, 17.579, 10633.598, 343.372, 52799.528 24/06/12,19:13:59,04,10,1, 11.9,1,1, 17.579, 10634.608, 344.047, 52801.691 24/06/12,19:13:59,05,10,1, 11.9,1,1, 17.579, 10633.837, 342.105, 52798.614 24/06/12,19:13:59,06,10,1, 11.9,1,1, 17.579, 10633.642, 344.013, 52800.445 24/06/12,19:13:59,07,10,1, 11.9,1,1, 17.579, 10634.378, 343.183, 52800.812 24/06/12,19:13:59,08,10,1, 11.9,1,1, 17.579, 10633.322, 342.494, 52798.509 24/06/12,19:13:59,09,10,1, 11.9,1,1, 17.579, 10634.147, 344.441, 52801.609 24/06/12,19:13:59,10,10,1, 11.9,1,1, 17.579, 10634.352, 342.544, 52799.824 24/06/12,19:13:59,11,10,1, 11.9,1,1, 17.579, 10633.572, 343.315, 52799.492 24/06/12,19:13:59,12,10,1, 11.9,1,1, 17.579, 10634.645, 344.020, 52801.785 24/06/12,19:13:59,13,10,1, 11.9,1,1, 17.579, 10633.825, 342.102, 52798.672 24/06/12,19:13:59,14,10,1, 11.9,1,1, 17.579, 10633.613, 344.015, 52800.422 24/06/12,19:13:59,15,10,1, 11.9,1,1, 17.579, 10634.380, 343.195, 52800.726 24/06/12,19:13:59,16,10,1, 11.9,1,1, 17.579, 10633.337, 342.519, 52798.470 24/06/12,19:13:59,17,10,1, 11.9,1,1, 17.579, 10634.136, 344.409, 52801.691 24/06/12,19:13:59,18,10,1, 11.9,1,1, 17.579, 10634.347, 342.552, 52799.803 24/06/12,19:13:59,19,10,1, 11.9,1,1, 17.579, 10633.558, 343.345, 52799.535 24/06/12,19:14:00,00,08,1, 11.8,1,1, 17.580, 10633.554, 343.345, 52799.535 24/06/12,19:14:00,01,08,1, 11.8,1,1, 17.580, 10634.150, 344.521, 52801.879 24/06/12,19:14:00,02,08,1, 11.8,1,1, 17.580, 10634.260, 342.565, 52799.694 24/06/12,19:14:00,03,08,1, 11.8,1,1, 17.580, 10633.467, 343.348, 52799.572 24/06/12,19:14:00,04,08,1, 11.8,1,1, 17.580, 10634.631, 344.129, 52802.026 24/06/12,19:14:00,05,08,1, 11.8,1,1, 17.580, 10633.692, 342.126, 52798.585 24/06/12,19:14:00,06,08,1, 11.8,1,1, 17.580, 10633.544, 344.014, 52800.725 24/06/12,19:14:00,07,08,1, 11.8,1,1, 17.580, 10634.239, 343.099, 52800.438 24/06/12,19:14:00,08,08,1, 11.8,1,1, 17.580, 10633.341, 342.498, 52798.466 24/06/12,19:14:00,09,08,1, 11.8,1,1, 17.580, 10633.847, 344.348, 52800.752 24/06/12,19:14:00,10,08,1, 11.8,1,1, 17.580, 10634.289, 342.583, 52800.130 24/06/12,19:14:00,11,08,1, 11.8,1,1, 17.580, 10633.837, 343.295, 52799.271 24/06/12,19:14:00,12,08,1, 11.8,1,1, 17.580, 10634.231, 343.967, 52801.121 24/06/12,19:14:00,13,08,1, 11.8,1,1, 17.580, 10634.053, 342.061, 52798.989 24/06/12,19:14:00,14,08,1, 11.8,1,1, 17.580, 10633.500, 343.854, 52799.390 24/06/12,19:14:00,15,08,1, 11.8,1,1, 17.580, 10633.961, 343.211, 52800.527 24/06/12,19:14:00,16,08,1, 11.8,1,1, 17.580, 10633.559, 342.384, 52798.603 24/06/12,19:14:00,17,08,1, 11.8,1,1, 17.580, 10633.764, 344.407, 52800.707 24/06/12,19:14:00,18,08,1, 11.8,1,1, 17.580, 10634.299, 342.640, 52800.355 24/06/12,19:14:00,19,08,1, 11.8,1,1, 17.580, 10633.805, 343.202, 52799.174 24/06/12,19:14:01,00,08,1, 11.9,1,1, 17.575, 10633.805, 343.202, 52799.174 24/06/12,19:14:01,01,08,1, 11.9,1,1, 17.575, 10633.691, 344.450, 52800.715 24/06/12,19:14:01,02,08,1, 11.9,1,1, 17.575, 10634.172, 342.669, 52800.288 24/06/12,19:14:01,03,08,1, 11.9,1,1, 17.575, 10633.817, 343.299, 52799.200 24/06/12,19:14:01,04,08,1, 11.9,1,1, 17.575, 10634.175, 344.077, 52801.251 24/06/12,19:14:01,05,08,1, 11.9,1,1, 17.575, 10633.983, 342.094, 52799.222 24/06/12,19:14:01,06,08,1, 11.9,1,1, 17.575, 10633.418, 343.825, 52799.532 24/06/12,19:14:01,07,08,1, 11.9,1,1, 17.575, 10633.886, 343.327, 52800.686 24/06/12,19:14:01,08,08,1, 11.9,1,1, 17.575, 10633.465, 342.479, 52798.677 24/06/12,19:14:01,09,08,1, 11.9,1,1, 17.575, 10633.614, 344.354, 52800.672 24/06/12,19:14:01,10,08,1, 11.9,1,1, 17.575, 10634.176, 342.767, 52800.436 24/06/12,19:14:01,11,08,1, 11.9,1,1, 17.575, 10633.799, 343.198, 52799.292 24/06/12,19:14:01,12,08,1, 11.9,1,1, 17.575, 10634.136, 343.974, 52801.267 24/06/12,19:14:01,13,08,1, 11.9,1,1, 17.575, 10634.019, 342.228, 52799.374 24/06/12,19:14:01,14,08,1, 11.9,1,1, 17.575, 10633.400, 343.762, 52799.411 24/06/12,19:14:01,15,08,1, 11.9,1,1, 17.575, 10633.864, 343.286, 52800.606 24/06/12,19:14:01,16,08,1, 11.9,1,1, 17.575, 10633.528, 342.595, 52798.757 24/06/12,19:14:01,17,08,1, 11.9,1,1, 17.575, 10633.613, 344.297, 52800.545 24/06/12,19:14:01,18,08,1, 11.9,1,1, 17.575, 10634.174, 342.710, 52800.341 24/06/12,19:14:01,19,08,1, 11.9,1,1, 17.575, 10633.733, 343.315, 52799.324 24/06/12,19:14:02,00,08,1, 11.8,1,1, 17.578, 10633.730, 343.315, 52799.324 24/06/12,19:14:02,01,08,1, 11.8,1,1, 17.578, 10633.562, 344.316, 52800.637 24/06/12,19:14:02,02,08,1, 11.8,1,1, 17.578, 10634.185, 342.753, 52800.451 24/06/12,19:14:02,03,08,1, 11.8,1,1, 17.578, 10633.717, 343.266, 52799.408 24/06/12,19:14:02,04,08,1, 11.8,1,1, 17.578, 10634.032, 343.989, 52801.269 24/06/12,19:14:02,05,08,1, 11.8,1,1, 17.578, 10633.943, 342.312, 52799.515 24/06/12,19:14:02,06,08,1, 11.8,1,1, 17.578, 10633.310, 343.831, 52799.570 24/06/12,19:14:02,07,08,1, 11.8,1,1, 17.578, 10633.738, 343.286, 52800.647 24/06/12,19:14:02,08,08,1, 11.8,1,1, 17.578, 10633.409, 342.586, 52798.784 24/06/12,19:14:02,09,08,1, 11.8,1,1, 17.578, 10633.633, 344.421, 52800.719 24/06/12,19:14:02,10,08,1, 11.8,1,1, 17.578, 10634.125, 342.691, 52800.437 24/06/12,19:14:02,11,08,1, 11.8,1,1, 17.578, 10633.707, 343.293, 52799.277 24/06/12,19:14:02,12,08,1, 11.8,1,1, 17.578, 10634.049, 344.031, 52801.311 24/06/12,19:14:02,13,08,1, 11.8,1,1, 17.578, 10633.881, 342.137, 52799.352 24/06/12,19:14:02,14,08,1, 11.8,1,1, 17.578, 10633.305, 343.842, 52799.581 24/06/12,19:14:02,15,08,1, 11.8,1,1, 17.578, 10633.763, 343.352, 52800.630 24/06/12,19:14:02,16,08,1, 11.8,1,1, 17.578, 10633.460, 342.455, 52798.676 24/06/12,19:14:02,17,08,1, 11.8,1,1, 17.578, 10633.562, 344.370, 52800.750 24/06/12,19:14:02,18,08,1, 11.8,1,1, 17.578, 10634.152, 342.827, 52800.627 24/06/12,19:14:02,19,08,1, 11.8,1,1, 17.578, 10633.713, 343.256, 52799.406 24/06/12,19:14:03,00,09,1, 11.9,1,1, 17.576, 10633.705, 343.256, 52799.406 24/06/12,19:14:03,01,09,1, 11.9,1,1, 17.576, 10633.492, 344.435, 52800.843 24/06/12,19:14:03,02,09,1, 11.9,1,1, 17.576, 10634.098, 342.759, 52800.582 24/06/12,19:14:03,03,09,1, 11.9,1,1, 17.576, 10633.641, 343.264, 52799.433 24/06/12,19:14:03,04,09,1, 11.9,1,1, 17.576, 10634.006, 344.155, 52801.474 24/06/12,19:14:03,05,09,1, 11.9,1,1, 17.576, 10633.882, 342.197, 52799.462 24/06/12,19:14:03,06,09,1, 11.9,1,1, 17.576, 10633.254, 343.823, 52799.663 24/06/12,19:14:03,07,09,1, 11.9,1,1, 17.576, 10633.711, 343.346, 52800.835 24/06/12,19:14:03,08,09,1, 11.9,1,1, 17.576, 10633.357, 342.546, 52798.954 24/06/12,19:14:03,09,09,1, 11.9,1,1, 17.576, 10633.467, 344.338, 52800.863 24/06/12,19:14:03,10,09,1, 11.9,1,1, 17.576, 10634.107, 342.847, 52800.592 24/06/12,19:14:03,11,09,1, 11.9,1,1, 17.576, 10633.634, 343.350, 52799.518 24/06/12,19:14:03,12,09,1, 11.9,1,1, 17.576, 10633.935, 344.046, 52801.441 24/06/12,19:14:03,13,09,1, 11.9,1,1, 17.576, 10633.865, 342.237, 52799.494 24/06/12,19:14:03,14,09,1, 11.9,1,1, 17.576, 10633.211, 343.845, 52799.680 24/06/12,19:14:03,15,09,1, 11.9,1,1, 17.576, 10633.640, 343.271, 52800.711 24/06/12,19:14:03,16,09,1, 11.9,1,1, 17.576, 10633.367, 342.581, 52798.797 24/06/12,19:14:03,17,09,1, 11.9,1,1, 17.576, 10633.459, 344.415, 52800.866 24/06/12,19:14:03,18,09,1, 11.9,1,1, 17.576, 10634.020, 342.718, 52800.634 24/06/12,19:14:03,19,09,1, 11.9,1,1, 17.576, 10633.633, 343.335, 52799.520 24/06/12,19:14:04,00,09,1, 12.0,1,1, 17.575, 10633.630, 343.335, 52799.520 24/06/12,19:14:04,01,09,1, 12.0,1,1, 17.575, 10633.391, 344.404, 52800.956 24/06/12,19:14:04,02,09,1, 12.0,1,1, 17.575, 10633.948, 342.693, 52800.587 24/06/12,19:14:04,03,09,1, 12.0,1,1, 17.575, 10633.572, 343.384, 52799.506 24/06/12,19:14:04,04,09,1, 12.0,1,1, 17.575, 10633.884, 344.100, 52801.548 24/06/12,19:14:04,05,09,1, 12.0,1,1, 17.575, 10633.743, 342.189, 52799.476 24/06/12,19:14:04,06,09,1, 12.0,1,1, 17.575, 10633.191, 343.949, 52799.744 24/06/12,19:14:04,07,09,1, 12.0,1,1, 17.575, 10633.598, 343.330, 52800.874 24/06/12,19:14:04,08,09,1, 12.0,1,1, 17.575, 10633.263, 342.512, 52798.877 24/06/12,19:14:04,09,09,1, 12.0,1,1, 17.575, 10633.428, 344.485, 52800.905 24/06/12,19:14:04,10,09,1, 12.0,1,1, 17.575, 10633.936, 342.811, 52800.588 24/06/12,19:14:04,11,09,1, 12.0,1,1, 17.575, 10633.577, 343.305, 52799.506 24/06/12,19:14:04,12,09,1, 12.0,1,1, 17.575, 10633.876, 344.104, 52801.553 24/06/12,19:14:04,13,09,1, 12.0,1,1, 17.575, 10633.742, 342.260, 52799.511 24/06/12,19:14:04,14,09,1, 12.0,1,1, 17.575, 10633.159, 343.818, 52799.601 24/06/12,19:14:04,15,09,1, 12.0,1,1, 17.575, 10633.641, 343.362, 52800.914 24/06/12,19:14:04,16,09,1, 12.0,1,1, 17.575, 10633.294, 342.576, 52799.028 24/06/12,19:14:04,17,09,1, 12.0,1,1, 17.575, 10633.349, 344.377, 52800.927 24/06/12,19:14:04,18,09,1, 12.0,1,1, 17.575, 10633.955, 342.817, 52800.718 24/06/12,19:14:04,19,09,1, 12.0,1,1, 17.575, 10633.555, 343.390, 52799.596 24/06/12,19:14:05,00,09,1, 11.9,1,1, 17.578, 10633.554, 343.390, 52799.596 24/06/12,19:14:05,01,09,1, 11.9,1,1, 17.578, 10633.257, 344.411, 52800.952 24/06/12,19:14:05,02,09,1, 11.9,1,1, 17.578, 10633.899, 342.787, 52800.672 24/06/12,19:14:05,03,09,1, 11.9,1,1, 17.578, 10633.423, 343.392, 52799.684 24/06/12,19:14:05,04,09,1, 11.9,1,1, 17.578, 10633.731, 344.036, 52801.521 24/06/12,19:14:05,05,09,1, 11.9,1,1, 17.578, 10633.646, 342.280, 52799.568 24/06/12,19:14:05,06,09,1, 11.9,1,1, 17.578, 10633.043, 343.966, 52799.925 24/06/12,19:14:05,07,09,1, 11.9,1,1, 17.578, 10633.478, 343.279, 52800.912 24/06/12,19:14:05,08,09,1, 11.9,1,1, 17.578, 10633.120, 342.630, 52799.049 24/06/12,19:14:05,09,09,1, 11.9,1,1, 17.578, 10633.282, 344.504, 52801.083 24/06/12,19:14:05,10,09,1, 11.9,1,1, 17.578, 10633.881, 342.750, 52800.812 24/06/12,19:14:05,11,09,1, 11.9,1,1, 17.578, 10633.368, 343.394, 52799.641 24/06/12,19:14:05,12,09,1, 11.9,1,1, 17.578, 10633.747, 344.107, 52801.545 24/06/12,19:14:05,13,09,1, 11.9,1,1, 17.578, 10633.588, 342.178, 52799.491 24/06/12,19:14:05,14,09,1, 11.9,1,1, 17.578, 10633.036, 343.985, 52799.863 24/06/12,19:14:05,15,09,1, 11.9,1,1, 17.578, 10633.456, 343.408, 52801.004 24/06/12,19:14:05,16,09,1, 11.9,1,1, 17.578, 10633.149, 342.594, 52798.982 24/06/12,19:14:05,17,09,1, 11.9,1,1, 17.578, 10633.236, 344.390, 52800.909 24/06/12,19:14:05,18,09,1, 11.9,1,1, 17.578, 10633.886, 342.891, 52800.832 24/06/12,19:14:05,19,09,1, 11.9,1,1, 17.578, 10633.365, 343.339, 52799.580 24/06/12,19:14:06,00,09,1, 11.9,1,1, 17.575, 10633.363, 343.339, 52799.580 24/06/12,19:14:06,01,09,1, 11.9,1,1, 17.575, 10633.152, 344.449, 52801.041 24/06/12,19:14:06,02,09,1, 11.9,1,1, 17.575, 10633.801, 342.852, 52800.788 24/06/12,19:14:06,03,09,1, 11.9,1,1, 17.575, 10633.304, 343.456, 52799.789 24/06/12,19:14:06,04,09,1, 11.9,1,1, 17.575, 10633.610, 344.041, 52801.625 24/06/12,19:14:06,05,09,1, 11.9,1,1, 17.575, 10633.449, 342.372, 52799.638 24/06/12,19:14:06,06,09,1, 11.9,1,1, 17.575, 10632.923, 344.024, 52799.948 24/06/12,19:14:06,07,09,1, 11.9,1,1, 17.575, 10633.283, 343.327, 52800.918 24/06/12,19:14:06,08,09,1, 11.9,1,1, 17.575, 10633.045, 342.787, 52799.118 24/06/12,19:14:06,09,09,1, 11.9,1,1, 17.575, 10633.179, 344.500, 52801.073 24/06/12,19:14:06,10,09,1, 11.9,1,1, 17.575, 10633.766, 342.730, 52800.756 24/06/12,19:14:06,11,09,1, 11.9,1,1, 17.575, 10633.304, 343.480, 52799.763 24/06/12,19:14:06,12,09,1, 11.9,1,1, 17.575, 10633.592, 344.140, 52801.658 24/06/12,19:14:06,13,09,1, 11.9,1,1, 17.575, 10633.434, 342.268, 52799.460 24/06/12,19:14:06,14,09,1, 11.9,1,1, 17.575, 10632.875, 344.046, 52799.983 24/06/12,19:14:06,15,09,1, 11.9,1,1, 17.575, 10633.333, 343.325, 52801.042 24/06/12,19:14:06,16,09,1, 11.9,1,1, 17.575, 10633.035, 342.683, 52799.104 24/06/12,19:14:06,17,09,1, 11.9,1,1, 17.575, 10633.214, 344.618, 52801.168 24/06/12,19:14:06,18,09,1, 11.9,1,1, 17.575, 10633.757, 342.849, 52800.842 24/06/12,19:14:06,19,09,1, 11.9,1,1, 17.575, 10633.213, 343.383, 52799.678 24/06/12,19:14:07,00,09,1, 12.0,1,1, 17.576, 10633.212, 343.383, 52799.678 24/06/12,19:14:07,01,09,1, 12.0,1,1, 17.576, 10633.092, 344.533, 52801.345 24/06/12,19:14:07,02,09,1, 12.0,1,1, 17.576, 10633.660, 342.843, 52800.960 24/06/12,19:14:07,03,09,1, 12.0,1,1, 17.576, 10633.144, 343.483, 52799.749 24/06/12,19:14:07,04,09,1, 12.0,1,1, 17.576, 10633.435, 344.061, 52801.629 24/06/12,19:14:07,05,09,1, 12.0,1,1, 17.576, 10633.280, 342.356, 52799.645 24/06/12,19:14:07,06,09,1, 12.0,1,1, 17.576, 10632.710, 343.984, 52799.966 24/06/12,19:14:07,07,09,1, 12.0,1,1, 17.576, 10633.224, 343.278, 52801.061 24/06/12,19:14:07,08,09,1, 12.0,1,1, 17.576, 10632.934, 342.799, 52799.336 24/06/12,19:14:07,09,09,1, 12.0,1,1, 17.576, 10633.052, 344.520, 52801.367 24/06/12,19:14:07,10,09,1, 12.0,1,1, 17.576, 10633.612, 342.748, 52800.763 24/06/12,19:14:07,11,09,1, 12.0,1,1, 17.576, 10633.165, 343.583, 52799.898 24/06/12,19:14:07,12,09,1, 12.0,1,1, 17.576, 10633.450, 344.030, 52801.720 24/06/12,19:14:07,13,09,1, 12.0,1,1, 17.576, 10633.215, 342.300, 52799.605 24/06/12,19:14:07,14,09,1, 12.0,1,1, 17.576, 10632.713, 344.118, 52800.159 24/06/12,19:14:07,15,09,1, 12.0,1,1, 17.576, 10633.187, 343.296, 52801.006 24/06/12,19:14:07,16,09,1, 12.0,1,1, 17.576, 10632.876, 342.754, 52799.258 24/06/12,19:14:07,17,09,1, 12.0,1,1, 17.576, 10633.109, 344.541, 52801.408 24/06/12,19:14:07,18,09,1, 12.0,1,1, 17.576, 10633.618, 342.766, 52800.828 24/06/12,19:14:07,19,09,1, 12.0,1,1, 17.576, 10633.127, 343.475, 52799.769 24/06/12,19:14:08,00,09,1, 11.9,1,1, 17.571, 10633.121, 343.475, 52799.769 24/06/12,19:14:08,01,09,1, 11.9,1,1, 17.571, 10633.016, 344.609, 52801.516 24/06/12,19:14:08,02,09,1, 11.9,1,1, 17.571, 10633.546, 342.799, 52800.933 24/06/12,19:14:08,03,09,1, 11.9,1,1, 17.571, 10632.977, 343.522, 52799.818 24/06/12,19:14:08,04,09,1, 11.9,1,1, 17.571, 10633.304, 344.028, 52801.721 24/06/12,19:14:08,05,09,1, 11.9,1,1, 17.571, 10633.066, 342.368, 52799.538 24/06/12,19:14:08,06,09,1, 11.9,1,1, 17.571, 10632.547, 344.057, 52800.149 24/06/12,19:14:08,07,09,1, 11.9,1,1, 17.571, 10633.075, 343.326, 52801.037 24/06/12,19:14:08,08,09,1, 11.9,1,1, 17.571, 10632.796, 342.954, 52799.404 24/06/12,19:14:08,09,09,1, 11.9,1,1, 17.571, 10632.988, 344.472, 52801.400 24/06/12,19:14:08,10,09,1, 11.9,1,1, 17.571, 10633.485, 342.742, 52800.783 24/06/12,19:14:08,11,09,1, 11.9,1,1, 17.571, 10632.968, 343.613, 52800.005 24/06/12,19:14:08,12,09,1, 11.9,1,1, 17.571, 10633.251, 343.952, 52801.677 24/06/12,19:14:08,13,09,1, 11.9,1,1, 17.571, 10633.052, 342.362, 52799.518 24/06/12,19:14:08,14,09,1, 11.9,1,1, 17.571, 10632.581, 344.201, 52800.214 24/06/12,19:14:08,15,09,1, 11.9,1,1, 17.571, 10633.085, 343.305, 52801.108 24/06/12,19:14:08,16,09,1, 11.9,1,1, 17.571, 10632.765, 342.853, 52799.355 24/06/12,19:14:08,17,09,1, 11.9,1,1, 17.571, 10633.004, 344.669, 52801.403 24/06/12,19:14:08,18,09,1, 11.9,1,1, 17.571, 10633.490, 342.789, 52800.793 24/06/12,19:14:08,19,09,1, 11.9,1,1, 17.571, 10632.925, 343.529, 52799.952 24/06/12,19:14:09,00,08,1, 11.8,1,1, 17.577, 10632.920, 343.529, 52799.952 24/06/12,19:14:09,01,08,1, 11.8,1,1, 17.577, 10632.908, 344.552, 52801.648 24/06/12,19:14:09,02,08,1, 11.8,1,1, 17.577, 10633.387, 342.750, 52800.787 24/06/12,19:14:09,03,08,1, 11.8,1,1, 17.577, 10632.797, 343.547, 52799.985 24/06/12,19:14:09,04,08,1, 11.8,1,1, 17.577, 10633.095, 343.912, 52801.694 24/06/12,19:14:09,05,08,1, 11.8,1,1, 17.577, 10632.838, 342.389, 52799.556 24/06/12,19:14:09,06,08,1, 11.8,1,1, 17.577, 10632.425, 344.133, 52800.179 24/06/12,19:14:09,07,08,1, 11.8,1,1, 17.577, 10632.988, 343.234, 52801.069 24/06/12,19:14:09,08,08,1, 11.8,1,1, 17.577, 10632.612, 342.997, 52799.479 24/06/12,19:14:09,09,08,1, 11.8,1,1, 17.577, 10632.910, 344.531, 52801.630 24/06/12,19:14:09,10,08,1, 11.8,1,1, 17.577, 10633.317, 342.665, 52800.893 24/06/12,19:14:09,11,08,1, 11.8,1,1, 17.577, 10632.841, 343.714, 52800.070 24/06/12,19:14:09,12,08,1, 11.8,1,1, 17.577, 10633.097, 343.851, 52801.636 24/06/12,19:14:09,13,08,1, 11.8,1,1, 17.577, 10632.762, 342.287, 52799.495 24/06/12,19:14:09,14,08,1, 11.8,1,1, 17.577, 10632.402, 344.188, 52800.396 24/06/12,19:14:09,15,08,1, 11.8,1,1, 17.577, 10632.910, 343.194, 52801.104 24/06/12,19:14:09,16,08,1, 11.8,1,1, 17.577, 10632.681, 342.932, 52799.449 24/06/12,19:14:09,17,08,1, 11.8,1,1, 17.577, 10632.950, 344.576, 52801.657 24/06/12,19:14:09,18,08,1, 11.8,1,1, 17.577, 10633.363, 342.655, 52800.812 24/06/12,19:14:09,19,08,1, 11.8,1,1, 17.577, 10632.768, 343.577, 52799.912 24/06/12,19:14:10,00,09,1, 11.9,1,1, 17.572, 10632.762, 343.577, 52799.912 24/06/12,19:14:10,01,09,1, 11.9,1,1, 17.572, 10632.846, 344.429, 52801.655 24/06/12,19:14:10,02,09,1, 11.9,1,1, 17.572, 10633.193, 342.704, 52800.724 24/06/12,19:14:10,03,09,1, 11.9,1,1, 17.572, 10632.675, 343.547, 52799.935 24/06/12,19:14:10,04,09,1, 11.9,1,1, 17.572, 10632.941, 343.730, 52801.591 24/06/12,19:14:10,05,09,1, 11.9,1,1, 17.572, 10632.619, 342.395, 52799.482 24/06/12,19:14:10,06,09,1, 11.9,1,1, 17.572, 10632.233, 344.194, 52800.486 24/06/12,19:14:10,07,09,1, 11.9,1,1, 17.572, 10632.836, 343.159, 52801.204 24/06/12,19:14:10,08,09,1, 11.9,1,1, 17.572, 10632.535, 343.066, 52799.615 24/06/12,19:14:10,09,09,1, 11.9,1,1, 17.572, 10632.835, 344.487, 52801.720 24/06/12,19:14:10,10,09,1, 11.9,1,1, 17.572, 10633.183, 342.546, 52800.659 24/06/12,19:14:10,11,09,1, 11.9,1,1, 17.572, 10632.678, 343.698, 52800.162 24/06/12,19:14:10,12,09,1, 11.9,1,1, 17.572, 10632.942, 343.795, 52801.656 24/06/12,19:14:10,13,09,1, 11.9,1,1, 17.572, 10632.585, 342.290, 52799.492 24/06/12,19:14:10,14,09,1, 11.9,1,1, 17.572, 10632.288, 344.228, 52800.508 24/06/12,19:14:10,15,09,1, 11.9,1,1, 17.572, 10632.832, 343.187, 52801.161 24/06/12,19:14:10,16,09,1, 11.9,1,1, 17.572, 10632.528, 342.990, 52799.576 24/06/12,19:14:10,17,09,1, 11.9,1,1, 17.572, 10632.845, 344.510, 52801.734 24/06/12,19:14:10,18,09,1, 11.9,1,1, 17.572, 10633.200, 342.617, 52800.709 24/06/12,19:14:10,19,09,1, 11.9,1,1, 17.572, 10632.567, 343.585, 52800.141 24/06/12,19:14:11,00,09,1, 11.9,1,1, 17.576, 10632.561, 343.585, 52800.141 24/06/12,19:14:11,01,09,1, 11.9,1,1, 17.576, 10632.728, 344.340, 52801.714 24/06/12,19:14:11,02,09,1, 11.9,1,1, 17.576, 10633.030, 342.553, 52800.622 24/06/12,19:14:11,03,09,1, 11.9,1,1, 17.576, 10632.475, 343.706, 52800.167 24/06/12,19:14:11,04,09,1, 11.9,1,1, 17.576, 10632.741, 343.637, 52801.571 24/06/12,19:14:11,05,09,1, 11.9,1,1, 17.576, 10632.430, 342.362, 52799.536 24/06/12,19:14:11,06,09,1, 11.9,1,1, 17.576, 10632.156, 344.273, 52800.694 24/06/12,19:14:11,07,09,1, 11.9,1,1, 17.576, 10632.735, 343.041, 52801.168 24/06/12,19:14:11,08,09,1, 11.9,1,1, 17.576, 10632.445, 343.088, 52799.727 24/06/12,19:14:11,09,09,1, 11.9,1,1, 17.576, 10632.783, 344.523, 52801.942 24/06/12,19:14:11,10,09,1, 11.9,1,1, 17.576, 10633.029, 342.444, 52800.658 24/06/12,19:14:11,11,09,1, 11.9,1,1, 17.576, 10632.455, 343.663, 52799.982 24/06/12,19:14:11,12,09,1, 11.9,1,1, 17.576, 10632.753, 343.788, 52801.643 24/06/12,19:14:11,13,09,1, 11.9,1,1, 17.576, 10632.371, 342.297, 52799.462 24/06/12,19:14:11,14,09,1, 11.9,1,1, 17.576, 10632.126, 344.266, 52800.686 24/06/12,19:14:11,15,09,1, 11.9,1,1, 17.576, 10632.762, 343.151, 52801.295 24/06/12,19:14:11,16,09,1, 11.9,1,1, 17.576, 10632.404, 343.059, 52799.741 24/06/12,19:14:11,17,09,1, 11.9,1,1, 17.576, 10632.734, 344.377, 52801.902 24/06/12,19:14:11,18,09,1, 11.9,1,1, 17.576, 10633.026, 342.569, 52800.733 24/06/12,19:14:11,19,09,1, 11.9,1,1, 17.576, 10632.416, 343.606, 52800.096 24/06/12,19:14:12,00,09,1, 11.9,1,1, 17.573, 10632.411, 343.606, 52800.096 24/06/12,19:14:12,01,09,1, 11.9,1,1, 17.573, 10632.670, 344.342, 52802.009 24/06/12,19:14:12,02,09,1, 11.9,1,1, 17.573, 10632.841, 342.401, 52800.617 24/06/12,19:14:12,03,09,1, 11.9,1,1, 17.573, 10632.266, 343.745, 52800.264 24/06/12,19:14:12,04,09,1, 11.9,1,1, 17.573, 10632.570, 343.699, 52801.735 24/06/12,19:14:12,05,09,1, 11.9,1,1, 17.573, 10632.189, 342.311, 52799.363 24/06/12,19:14:12,06,09,1, 11.9,1,1, 17.573, 10632.017, 344.382, 52800.863 24/06/12,19:14:12,07,09,1, 11.9,1,1, 17.573, 10632.624, 343.089, 52801.282 24/06/12,19:14:12,08,09,1, 11.9,1,1, 17.573, 10632.333, 343.114, 52799.843 24/06/12,19:14:12,09,09,1, 11.9,1,1, 17.573, 10632.700, 344.454, 52802.071 24/06/12,19:14:12,10,09,1, 11.9,1,1, 17.573, 10632.848, 342.512, 52800.666 24/06/12,19:14:12,11,09,1, 11.9,1,1, 17.573, 10632.181, 343.652, 52800.029 24/06/12,19:14:12,12,09,1, 11.9,1,1, 17.573, 10632.554, 343.683, 52801.679 24/06/12,19:14:12,13,09,1, 11.9,1,1, 17.573, 10632.184, 342.429, 52799.552 24/06/12,19:14:12,14,09,1, 11.9,1,1, 17.573, 10631.932, 344.253, 52800.845 24/06/12,19:14:12,15,09,1, 11.9,1,1, 17.573, 10632.617, 343.113, 52801.346 24/06/12,19:14:12,16,09,1, 11.9,1,1, 17.573, 10632.292, 343.184, 52799.915 24/06/12,19:14:12,17,09,1, 11.9,1,1, 17.573, 10632.633, 344.390, 52801.946 24/06/12,19:14:12,18,09,1, 11.9,1,1, 17.573, 10632.821, 342.433, 52800.596 24/06/12,19:14:12,19,09,1, 11.9,1,1, 17.573, 10632.223, 343.774, 52800.264 24/06/12,19:14:13,00,09,1, 11.9,1,1, 17.573, 10632.219, 343.774, 52800.264 24/06/12,19:14:13,01,09,1, 11.9,1,1, 17.573, 10632.544, 344.452, 52802.219 24/06/12,19:14:13,02,09,1, 11.9,1,1, 17.573, 10632.688, 342.396, 52800.563 24/06/12,19:14:13,03,09,1, 11.9,1,1, 17.573, 10632.002, 343.800, 52800.281 24/06/12,19:14:13,04,09,1, 11.9,1,1, 17.573, 10632.377, 343.612, 52801.750 24/06/12,19:14:13,05,09,1, 11.9,1,1, 17.573, 10632.025, 342.415, 52799.548 24/06/12,19:14:13,06,09,1, 11.9,1,1, 17.573, 10631.881, 344.286, 52801.080 24/06/12,19:14:13,07,09,1, 11.9,1,1, 17.573, 10632.546, 343.105, 52801.495 24/06/12,19:14:13,08,09,1, 11.9,1,1, 17.573, 10632.198, 343.211, 52800.083 24/06/12,19:14:13,09,09,1, 11.9,1,1, 17.573, 10632.499, 344.301, 52802.177 24/06/12,19:14:13,10,09,1, 11.9,1,1, 17.573, 10632.639, 342.478, 52800.624 24/06/12,19:14:13,11,09,1, 11.9,1,1, 17.573, 10632.001, 343.824, 52800.359 24/06/12,19:14:13,12,09,1, 11.9,1,1, 17.573, 10632.308, 343.531, 52801.667 24/06/12,19:14:13,13,09,1, 11.9,1,1, 17.573, 10632.009, 342.520, 52799.624 24/06/12,19:14:13,14,09,1, 11.9,1,1, 17.573, 10631.885, 344.422, 52801.196 24/06/12,19:14:13,15,09,1, 11.9,1,1, 17.573, 10632.477, 342.981, 52801.405 24/06/12,19:14:13,16,09,1, 11.9,1,1, 17.573, 10632.169, 343.239, 52800.163 24/06/12,19:14:13,17,09,1, 11.9,1,1, 17.573, 10632.510, 344.425, 52802.290 24/06/12,19:14:13,18,09,1, 11.9,1,1, 17.573, 10632.574, 342.383, 52800.602 24/06/12,19:14:13,19,09,1, 11.9,1,1, 17.573, 10631.993, 343.818, 52800.395 24/06/12,19:14:14,00,09,1, 11.9,1,1, 17.574, 10631.986, 343.818, 52800.395 24/06/12,19:14:14,01,09,1, 11.9,1,1, 17.574, 10632.361, 344.309, 52802.159 24/06/12,19:14:14,02,09,1, 11.9,1,1, 17.574, 10632.427, 342.480, 52800.549 24/06/12,19:14:14,03,09,1, 11.9,1,1, 17.574, 10631.724, 343.883, 52800.339 24/06/12,19:14:14,04,09,1, 11.9,1,1, 17.574, 10632.138, 343.521, 52801.615 24/06/12,19:14:14,05,09,1, 11.9,1,1, 17.574, 10631.826, 342.592, 52799.630 24/06/12,19:14:14,06,09,1, 11.9,1,1, 17.574, 10631.761, 344.440, 52801.338 24/06/12,19:14:14,07,09,1, 11.9,1,1, 17.574, 10632.394, 342.960, 52801.375 24/06/12,19:14:14,08,09,1, 11.9,1,1, 17.574, 10632.040, 343.400, 52800.152 24/06/12,19:14:14,09,09,1, 11.9,1,1, 17.574, 10632.394, 344.363, 52802.340 24/06/12,19:14:14,10,09,1, 11.9,1,1, 17.574, 10632.435, 342.367, 52800.750 24/06/12,19:14:14,11,09,1, 11.9,1,1, 17.574, 10631.782, 343.934, 52800.420 24/06/12,19:14:14,12,09,1, 11.9,1,1, 17.574, 10632.132, 343.563, 52801.705 24/06/12,19:14:14,13,09,1, 11.9,1,1, 17.574, 10631.782, 342.486, 52799.554 24/06/12,19:14:14,14,09,1, 11.9,1,1, 17.574, 10631.719, 344.470, 52801.221 24/06/12,19:14:14,15,09,1, 11.9,1,1, 17.574, 10632.436, 343.102, 52801.538 24/06/12,19:14:14,16,09,1, 11.9,1,1, 17.574, 10632.008, 343.288, 52800.177 24/06/12,19:14:14,17,09,1, 11.9,1,1, 17.574, 10632.356, 344.362, 52802.208 24/06/12,19:14:14,18,09,1, 11.9,1,1, 17.574, 10632.422, 342.444, 52800.487 24/06/12,19:14:14,19,09,1, 11.9,1,1, 17.574, 10631.707, 343.856, 52800.379 24/06/12,19:14:15,00,09,1, 11.9,1,1, 17.574, 10631.702, 343.856, 52800.379 24/06/12,19:14:15,01,09,1, 11.9,1,1, 17.574, 10632.262, 344.300, 52802.323 24/06/12,19:14:15,02,09,1, 11.9,1,1, 17.574, 10632.200, 342.451, 52800.443 24/06/12,19:14:15,03,09,1, 11.9,1,1, 17.574, 10631.601, 344.022, 52800.451 24/06/12,19:14:15,04,09,1, 11.9,1,1, 17.574, 10632.036, 343.559, 52801.717 24/06/12,19:14:15,05,09,1, 11.9,1,1, 17.574, 10631.624, 342.603, 52799.682 24/06/12,19:14:15,06,09,1, 11.9,1,1, 17.574, 10631.672, 344.629, 52801.628 24/06/12,19:14:15,07,09,1, 11.9,1,1, 17.574, 10632.268, 342.946, 52801.525 24/06/12,19:14:15,08,09,1, 11.9,1,1, 17.574, 10631.898, 343.447, 52800.429 24/06/12,19:14:15,09,09,1, 11.9,1,1, 17.574, 10632.238, 344.428, 52802.441 24/06/12,19:14:15,10,09,1, 11.9,1,1, 17.574, 10632.199, 342.431, 52800.473 24/06/12,19:14:15,11,09,1, 11.9,1,1, 17.574, 10631.576, 343.963, 52800.576 24/06/12,19:14:15,12,09,1, 11.9,1,1, 17.574, 10631.925, 343.561, 52801.780 24/06/12,19:14:15,13,09,1, 11.9,1,1, 17.574, 10631.611, 342.692, 52799.733 24/06/12,19:14:15,14,09,1, 11.9,1,1, 17.574, 10631.656, 344.482, 52801.562 24/06/12,19:14:15,15,09,1, 11.9,1,1, 17.574, 10632.342, 343.055, 52801.581 24/06/12,19:14:15,16,09,1, 11.9,1,1, 17.574, 10631.905, 343.496, 52800.369 24/06/12,19:14:15,17,09,1, 11.9,1,1, 17.574, 10632.200, 344.258, 52802.259 24/06/12,19:14:15,18,09,1, 11.9,1,1, 17.574, 10632.159, 342.435, 52800.516 24/06/12,19:14:15,19,09,1, 11.9,1,1, 17.574, 10631.575, 343.987, 52800.494 24/06/12,19:14:16,00,09,1, 11.9,1,1, 17.574, 10631.568, 343.987, 52800.494 24/06/12,19:14:16,01,09,1, 11.9,1,1, 17.574, 10632.150, 344.388, 52802.531 24/06/12,19:14:16,02,09,1, 11.9,1,1, 17.574, 10632.024, 342.420, 52800.405 24/06/12,19:14:16,03,09,1, 11.9,1,1, 17.574, 10631.402, 344.001, 52800.636 24/06/12,19:14:16,04,09,1, 11.9,1,1, 17.574, 10631.835, 343.545, 52801.681 24/06/12,19:14:16,05,09,1, 11.9,1,1, 17.574, 10631.548, 342.665, 52799.710 24/06/12,19:14:16,06,09,1, 11.9,1,1, 17.574, 10631.582, 344.579, 52801.790 24/06/12,19:14:16,07,09,1, 11.9,1,1, 17.574, 10632.228, 343.048, 52801.514 24/06/12,19:14:16,08,09,1, 11.9,1,1, 17.574, 10631.802, 343.527, 52800.321 24/06/12,19:14:16,09,09,1, 11.9,1,1, 17.574, 10632.177, 344.207, 52802.383 24/06/12,19:14:16,10,09,1, 11.9,1,1, 17.574, 10631.994, 342.462, 52800.468 24/06/12,19:14:16,11,09,1, 11.9,1,1, 17.574, 10631.460, 344.073, 52800.711 24/06/12,19:14:16,12,09,1, 11.9,1,1, 17.574, 10631.812, 343.449, 52801.660 24/06/12,19:14:16,13,09,1, 11.9,1,1, 17.574, 10631.536, 342.795, 52799.796 24/06/12,19:14:16,14,09,1, 11.9,1,1, 17.574, 10631.593, 344.616, 52801.889 24/06/12,19:14:16,15,09,1, 11.9,1,1, 17.574, 10632.161, 342.887, 52801.496 24/06/12,19:14:16,16,09,1, 11.9,1,1, 17.574, 10631.770, 343.516, 52800.511 24/06/12,19:14:16,17,09,1, 11.9,1,1, 17.574, 10632.110, 344.350, 52802.473 24/06/12,19:14:16,18,09,1, 11.9,1,1, 17.574, 10631.956, 342.360, 52800.382 24/06/12,19:14:16,19,09,1, 11.9,1,1, 17.574, 10631.391, 344.059, 52800.568 24/06/12,19:14:17,00,09,1, 11.9,1,1, 17.575, 10631.385, 344.059, 52800.568 24/06/12,19:14:17,01,09,1, 11.9,1,1, 17.575, 10632.145, 344.285, 52802.880 24/06/12,19:14:17,02,09,1, 11.9,1,1, 17.575, 10631.917, 342.433, 52800.090 24/06/12,19:14:17,03,09,1, 11.9,1,1, 17.575, 10631.034, 344.112, 52800.548 24/06/12,19:14:17,04,09,1, 11.9,1,1, 17.575, 10631.975, 343.442, 52802.145 24/06/12,19:14:17,05,09,1, 11.9,1,1, 17.575, 10631.278, 342.781, 52799.368 24/06/12,19:14:17,06,09,1, 11.9,1,1, 17.575, 10631.444, 344.647, 52802.241 24/06/12,19:14:17,07,09,1, 11.9,1,1, 17.575, 10632.322, 342.876, 52801.562 24/06/12,19:14:17,08,09,1, 11.9,1,1, 17.575, 10631.398, 343.513, 52800.017 24/06/12,19:14:17,09,09,1, 11.9,1,1, 17.575, 10632.132, 344.364, 52802.958 24/06/12,19:14:17,10,09,1, 11.9,1,1, 17.575, 10631.916, 342.271, 52799.973 24/06/12,19:14:17,11,09,1, 11.9,1,1, 17.575, 10631.013, 344.068, 52800.599 24/06/12,19:14:17,12,09,1, 11.9,1,1, 17.575, 10631.978, 343.591, 52802.227 24/06/12,19:14:17,13,09,1, 11.9,1,1, 17.575, 10631.216, 342.689, 52799.349 24/06/12,19:14:17,14,09,1, 11.9,1,1, 17.575, 10631.421, 344.630, 52802.159 24/06/12,19:14:17,15,09,1, 11.9,1,1, 17.575, 10632.383, 342.988, 52801.717 24/06/12,19:14:17,16,09,1, 11.9,1,1, 17.575, 10631.368, 343.466, 52800.058 24/06/12,19:14:17,17,09,1, 11.9,1,1, 17.575, 10632.077, 344.271, 52802.842 24/06/12,19:14:17,18,09,1, 11.9,1,1, 17.575, 10631.957, 342.417, 52800.130 24/06/12,19:14:17,19,09,1, 11.9,1,1, 17.575, 10631.000, 344.027, 52800.633 24/06/12,19:14:18,00,09,1, 11.9,1,1, 17.575, 10630.993, 344.027, 52800.633 24/06/12,19:14:18,01,09,1, 11.9,1,1, 17.575, 10632.032, 344.292, 52802.981 24/06/12,19:14:18,02,09,1, 11.9,1,1, 17.575, 10631.755, 342.294, 52800.015 24/06/12,19:14:18,03,09,1, 11.9,1,1, 17.575, 10630.857, 344.062, 52800.672 24/06/12,19:14:18,04,09,1, 11.9,1,1, 17.575, 10631.850, 343.573, 52802.276 24/06/12,19:14:18,05,09,1, 11.9,1,1, 17.575, 10631.088, 342.678, 52799.378 24/06/12,19:14:18,06,09,1, 11.9,1,1, 17.575, 10631.304, 344.603, 52802.331 24/06/12,19:14:18,07,09,1, 11.9,1,1, 17.575, 10632.278, 342.935, 52801.789 24/06/12,19:14:18,08,09,1, 11.9,1,1, 17.575, 10631.248, 343.449, 52800.125 24/06/12,19:14:18,09,09,1, 11.9,1,1, 17.575, 10631.911, 344.175, 52802.750 24/06/12,19:14:18,10,09,1, 11.9,1,1, 17.575, 10631.791, 342.354, 52800.091 24/06/12,19:14:18,11,09,1, 11.9,1,1, 17.575, 10630.883, 344.112, 52800.750 24/06/12,19:14:18,12,09,1, 11.9,1,1, 17.575, 10631.829, 343.456, 52802.133 24/06/12,19:14:18,13,09,1, 11.9,1,1, 17.575, 10631.180, 342.762, 52799.432 24/06/12,19:14:18,14,09,1, 11.9,1,1, 17.575, 10631.404, 344.688, 52802.415 24/06/12,19:14:18,15,09,1, 11.9,1,1, 17.575, 10632.226, 342.794, 52801.683 24/06/12,19:14:18,16,09,1, 11.9,1,1, 17.575, 10631.237, 343.554, 52800.159 24/06/12,19:14:18,17,09,1, 11.9,1,1, 17.575, 10631.972, 344.279, 52802.964 24/06/12,19:14:18,18,09,1, 11.9,1,1, 17.575, 10631.693, 342.257, 52799.976 24/06/12,19:14:18,19,09,1, 11.9,1,1, 17.575, 10630.860, 344.110, 52800.707 24/06/12,19:14:19,00,09,1, 11.9,1,1, 17.576, 10630.859, 344.110, 52800.707 24/06/12,19:14:19,01,09,1, 11.9,1,1, 17.576, 10631.676, 344.054, 52802.485 24/06/12,19:14:19,02,09,1, 11.9,1,1, 17.576, 10631.494, 342.385, 52800.477 24/06/12,19:14:19,03,09,1, 11.9,1,1, 17.576, 10630.919, 344.136, 52800.914 24/06/12,19:14:19,04,09,1, 11.9,1,1, 17.576, 10631.393, 343.387, 52801.975 24/06/12,19:14:19,05,09,1, 11.9,1,1, 17.576, 10631.088, 342.847, 52799.979 24/06/12,19:14:19,06,09,1, 11.9,1,1, 17.576, 10631.301, 344.649, 52802.043 24/06/12,19:14:19,07,09,1, 11.9,1,1, 17.576, 10631.891, 342.826, 52801.589 24/06/12,19:14:19,08,09,1, 11.9,1,1, 17.576, 10631.332, 343.547, 52800.697 24/06/12,19:14:19,09,09,1, 11.9,1,1, 17.576, 10631.672, 344.190, 52802.642 24/06/12,19:14:19,10,09,1, 11.9,1,1, 17.576, 10631.490, 342.379, 52800.397 24/06/12,19:14:19,11,09,1, 11.9,1,1, 17.576, 10630.869, 344.092, 52800.795 24/06/12,19:14:19,12,09,1, 11.9,1,1, 17.576, 10631.388, 343.490, 52801.938 24/06/12,19:14:19,13,09,1, 11.9,1,1, 17.576, 10631.092, 342.816, 52800.063 24/06/12,19:14:19,14,09,1, 11.9,1,1, 17.576, 10631.266, 344.572, 52802.119 24/06/12,19:14:19,15,09,1, 11.9,1,1, 17.576, 10631.849, 342.907, 52801.662 24/06/12,19:14:19,16,09,1, 11.9,1,1, 17.576, 10631.388, 343.595, 52800.710 24/06/12,19:14:19,17,09,1, 11.9,1,1, 17.576, 10631.629, 344.081, 52802.506 24/06/12,19:14:19,18,09,1, 11.9,1,1, 17.576, 10631.435, 342.363, 52800.358 24/06/12,19:14:19,19,09,1, 11.9,1,1, 17.576, 10630.986, 344.140, 52800.962 24/06/12,19:14:20,00,09,1, 11.8,1,1, 17.569, 10630.984, 344.140, 52800.962 24/06/12,19:14:20,01,09,1, 11.8,1,1, 17.569, 10631.546, 344.155, 52802.598 24/06/12,19:14:20,02,09,1, 11.8,1,1, 17.569, 10631.300, 342.505, 52800.504 24/06/12,19:14:20,03,09,1, 11.8,1,1, 17.569, 10630.740, 344.182, 52801.012 24/06/12,19:14:20,04,09,1, 11.8,1,1, 17.569, 10631.245, 343.413, 52801.887 24/06/12,19:14:20,05,09,1, 11.8,1,1, 17.569, 10630.982, 342.969, 52800.202 24/06/12,19:14:20,06,09,1, 11.8,1,1, 17.569, 10631.220, 344.669, 52802.309 24/06/12,19:14:20,07,09,1, 11.8,1,1, 17.569, 10631.682, 342.832, 52801.573 24/06/12,19:14:20,08,09,1, 11.8,1,1, 17.569, 10631.177, 343.690, 52800.695 24/06/12,19:14:20,09,09,1, 11.8,1,1, 17.569, 10631.525, 344.180, 52802.509 24/06/12,19:14:20,10,09,1, 11.8,1,1, 17.569, 10631.254, 342.309, 52800.397 24/06/12,19:14:20,11,09,1, 11.8,1,1, 17.569, 10630.763, 344.246, 52801.082 24/06/12,19:14:20,12,09,1, 11.8,1,1, 17.569, 10631.269, 343.432, 52801.931 24/06/12,19:14:20,13,09,1, 11.8,1,1, 17.569, 10630.907, 342.863, 52800.026 24/06/12,19:14:20,14,09,1, 11.8,1,1, 17.569, 10631.207, 344.676, 52802.220 24/06/12,19:14:20,15,09,1, 11.8,1,1, 17.569, 10631.643, 342.915, 52801.650 24/06/12,19:14:20,16,09,1, 11.8,1,1, 17.569, 10631.171, 343.595, 52800.611 24/06/12,19:14:20,17,09,1, 11.8,1,1, 17.569, 10631.497, 344.140, 52802.497 24/06/12,19:14:20,18,09,1, 11.8,1,1, 17.569, 10631.207, 342.442, 52800.388 24/06/12,19:14:20,19,09,1, 11.8,1,1, 17.569, 10630.742, 344.106, 52800.910 24/06/12,19:14:21,00,10,1, 11.9,1,1, 17.573, 10630.734, 344.106, 52800.910 24/06/12,19:14:21,01,10,1, 11.9,1,1, 17.573, 10631.342, 344.180, 52802.634 24/06/12,19:14:21,02,10,1, 11.9,1,1, 17.573, 10631.103, 342.427, 52800.354 24/06/12,19:14:21,03,10,1, 11.9,1,1, 17.573, 10630.577, 344.140, 52800.941 24/06/12,19:14:21,04,10,1, 11.9,1,1, 17.573, 10631.193, 343.452, 52802.040 24/06/12,19:14:21,05,10,1, 11.9,1,1, 17.573, 10630.829, 342.988, 52800.190 24/06/12,19:14:21,06,10,1, 11.9,1,1, 17.573, 10631.039, 344.546, 52802.250 24/06/12,19:14:21,07,10,1, 11.9,1,1, 17.573, 10631.489, 342.886, 52801.758 24/06/12,19:14:21,08,10,1, 11.9,1,1, 17.573, 10631.060, 343.710, 52800.850 24/06/12,19:14:21,09,10,1, 11.9,1,1, 17.573, 10631.278, 344.037, 52802.569 24/06/12,19:14:21,10,10,1, 11.9,1,1, 17.573, 10631.102, 342.453, 52800.402 24/06/12,19:14:21,11,10,1, 11.9,1,1, 17.573, 10630.624, 344.313, 52801.184 24/06/12,19:14:21,12,10,1, 11.9,1,1, 17.573, 10631.102, 343.384, 52801.944 24/06/12,19:14:21,13,10,1, 11.9,1,1, 17.573, 10630.805, 343.001, 52800.200 24/06/12,19:14:21,14,10,1, 11.9,1,1, 17.573, 10631.100, 344.699, 52802.373 24/06/12,19:14:21,15,10,1, 11.9,1,1, 17.573, 10631.521, 342.780, 52801.657 24/06/12,19:14:21,16,10,1, 11.9,1,1, 17.573, 10630.971, 343.683, 52800.742 24/06/12,19:14:21,17,10,1, 11.9,1,1, 17.573, 10631.309, 344.181, 52802.569 24/06/12,19:14:21,18,10,1, 11.9,1,1, 17.573, 10631.052, 342.404, 52800.349 24/06/12,19:14:21,19,10,1, 11.9,1,1, 17.573, 10630.590, 344.182, 52801.053 24/06/12,19:14:22,00,10,1, 11.9,1,1, 17.573, 10630.584, 344.182, 52801.053 24/06/12,19:14:22,01,10,1, 11.9,1,1, 17.573, 10631.189, 344.118, 52802.565 24/06/12,19:14:22,02,10,1, 11.9,1,1, 17.573, 10630.936, 342.400, 52800.290 24/06/12,19:14:22,03,10,1, 11.9,1,1, 17.573, 10630.472, 344.326, 52801.121 24/06/12,19:14:22,04,10,1, 11.9,1,1, 17.573, 10631.026, 343.457, 52802.020 24/06/12,19:14:22,05,10,1, 11.9,1,1, 17.573, 10630.689, 343.054, 52800.290 24/06/12,19:14:22,06,10,1, 11.9,1,1, 17.573, 10630.963, 344.662, 52802.513 24/06/12,19:14:22,07,10,1, 11.9,1,1, 17.573, 10631.405, 342.936, 52801.804 24/06/12,19:14:22,08,10,1, 11.9,1,1, 17.573, 10630.853, 343.711, 52800.763 24/06/12,19:14:22,09,10,1, 11.9,1,1, 17.573, 10631.148, 344.046, 52802.539 24/06/12,19:14:22,10,10,1, 11.9,1,1, 17.573, 10630.882, 342.546, 52800.486 24/06/12,19:14:22,11,10,1, 11.9,1,1, 17.573, 10630.461, 344.289, 52801.173 24/06/12,19:14:22,12,10,1, 11.9,1,1, 17.573, 10631.042, 343.367, 52802.016 24/06/12,19:14:22,13,10,1, 11.9,1,1, 17.573, 10630.717, 343.120, 52800.451 24/06/12,19:14:22,14,10,1, 11.9,1,1, 17.573, 10630.950, 344.678, 52802.538 24/06/12,19:14:22,15,10,1, 11.9,1,1, 17.573, 10631.366, 342.789, 52801.667 24/06/12,19:14:22,16,10,1, 11.9,1,1, 17.573, 10630.838, 343.758, 52800.880 24/06/12,19:14:22,17,10,1, 11.9,1,1, 17.573, 10631.194, 344.170, 52802.618 24/06/12,19:14:22,18,10,1, 11.9,1,1, 17.573, 10630.881, 342.388, 52800.315 24/06/12,19:14:22,19,10,1, 11.9,1,1, 17.573, 10630.432, 344.357, 52801.236 24/06/12,19:14:23,00,10,1, 11.9,1,1, 17.571, 10630.425, 344.357, 52801.236 24/06/12,19:14:23,01,10,1, 11.9,1,1, 17.571, 10630.809, 344.079, 52802.399 24/06/12,19:14:23,02,10,1, 11.9,1,1, 17.571, 10630.999, 342.547, 52800.940 24/06/12,19:14:23,03,10,1, 11.9,1,1, 17.571, 10630.285, 344.376, 52800.963 24/06/12,19:14:23,04,10,1, 11.9,1,1, 17.571, 10630.807, 343.505, 52802.424 24/06/12,19:14:23,05,10,1, 11.9,1,1, 17.571, 10630.888, 343.138, 52800.641 24/06/12,19:14:23,06,10,1, 11.9,1,1, 17.571, 10630.721, 344.658, 52802.205 24/06/12,19:14:23,07,10,1, 11.9,1,1, 17.571, 10631.371, 342.990, 52802.264 24/06/12,19:14:23,08,10,1, 11.9,1,1, 17.571, 10630.843, 343.740, 52800.649 24/06/12,19:14:23,09,10,1, 11.9,1,1, 17.571, 10630.810, 344.058, 52802.380 24/06/12,19:14:23,10,10,1, 11.9,1,1, 17.571, 10631.026, 342.621, 52800.936 24/06/12,19:14:23,11,10,1, 11.9,1,1, 17.571, 10630.221, 344.306, 52800.904 24/06/12,19:14:23,12,10,1, 11.9,1,1, 17.571, 10630.812, 343.482, 52802.417 24/06/12,19:14:23,13,10,1, 11.9,1,1, 17.571, 10630.877, 343.279, 52800.789 24/06/12,19:14:23,14,10,1, 11.9,1,1, 17.571, 10630.681, 344.669, 52802.242 24/06/12,19:14:23,15,10,1, 11.9,1,1, 17.571, 10631.352, 342.885, 52802.154 24/06/12,19:14:23,16,10,1, 11.9,1,1, 17.571, 10630.921, 343.863, 52800.784 24/06/12,19:14:23,17,10,1, 11.9,1,1, 17.571, 10630.779, 344.090, 52802.483 24/06/12,19:14:23,18,10,1, 11.9,1,1, 17.571, 10630.939, 342.555, 52800.854 24/06/12,19:14:23,19,10,1, 11.9,1,1, 17.571, 10630.249, 344.423, 52800.972 24/06/12,19:14:24,00,10,1, 11.9,1,1, 17.571, 10630.242, 344.423, 52800.972 24/06/12,19:14:24,01,10,1, 11.9,1,1, 17.571, 10630.701, 344.082, 52802.433 24/06/12,19:14:24,02,10,1, 11.9,1,1, 17.571, 10630.754, 342.581, 52800.701 24/06/12,19:14:24,03,10,1, 11.9,1,1, 17.571, 10630.218, 344.481, 52801.070 24/06/12,19:14:24,04,10,1, 11.9,1,1, 17.571, 10630.739, 343.501, 52802.509 24/06/12,19:14:24,05,10,1, 11.9,1,1, 17.571, 10630.785, 343.259, 52800.686 24/06/12,19:14:24,06,10,1, 11.9,1,1, 17.571, 10630.645, 344.713, 52802.398 24/06/12,19:14:24,07,10,1, 11.9,1,1, 17.571, 10631.291, 342.932, 52802.142 24/06/12,19:14:24,08,10,1, 11.9,1,1, 17.571, 10630.639, 343.835, 52800.685 24/06/12,19:14:24,09,10,1, 11.9,1,1, 17.571, 10630.639, 344.037, 52802.392 24/06/12,19:14:24,10,10,1, 11.9,1,1, 17.571, 10630.816, 342.758, 52800.835 24/06/12,19:14:24,11,10,1, 11.9,1,1, 17.571, 10630.122, 344.446, 52801.043 24/06/12,19:14:24,12,10,1, 11.9,1,1, 17.571, 10630.696, 343.389, 52802.380 24/06/12,19:14:24,13,10,1, 11.9,1,1, 17.571, 10630.849, 343.351, 52800.764 24/06/12,19:14:24,14,10,1, 11.9,1,1, 17.571, 10630.618, 344.664, 52802.330 24/06/12,19:14:24,15,10,1, 11.9,1,1, 17.571, 10631.277, 342.846, 52802.170 24/06/12,19:14:24,16,10,1, 11.9,1,1, 17.571, 10630.715, 343.915, 52800.863 24/06/12,19:14:24,17,10,1, 11.9,1,1, 17.571, 10630.622, 344.030, 52802.491 24/06/12,19:14:24,18,10,1, 11.9,1,1, 17.571, 10630.765, 342.636, 52800.783 24/06/12,19:14:24,19,10,1, 11.9,1,1, 17.571, 10630.148, 344.499, 52801.144 24/06/12,19:14:25,00,10,1, 11.9,1,1, 17.577, 10630.141, 344.499, 52801.144 24/06/12,19:14:25,01,10,1, 11.9,1,1, 17.577, 10630.510, 343.953, 52802.418 24/06/12,19:14:25,02,10,1, 11.9,1,1, 17.577, 10630.648, 342.739, 52800.683 24/06/12,19:14:25,03,10,1, 11.9,1,1, 17.577, 10630.097, 344.643, 52801.138 24/06/12,19:14:25,04,10,1, 11.9,1,1, 17.577, 10630.737, 343.501, 52802.524 24/06/12,19:14:25,05,10,1, 11.9,1,1, 17.577, 10630.713, 343.362, 52800.829 24/06/12,19:14:25,06,10,1, 11.9,1,1, 17.577, 10630.534, 344.666, 52802.396 24/06/12,19:14:25,07,10,1, 11.9,1,1, 17.577, 10631.201, 342.905, 52802.051 24/06/12,19:14:25,08,10,1, 11.9,1,1, 17.577, 10630.484, 343.979, 52800.813 24/06/12,19:14:25,09,10,1, 11.9,1,1, 17.577, 10630.471, 343.967, 52802.338 24/06/12,19:14:25,10,10,1, 11.9,1,1, 17.577, 10630.657, 342.804, 52800.782 24/06/12,19:14:25,11,10,1, 11.9,1,1, 17.577, 10630.075, 344.530, 52801.159 24/06/12,19:14:25,12,10,1, 11.9,1,1, 17.577, 10630.668, 343.462, 52802.505 24/06/12,19:14:25,13,10,1, 11.9,1,1, 17.577, 10630.787, 343.545, 52800.947 24/06/12,19:14:25,14,10,1, 11.9,1,1, 17.577, 10630.554, 344.667, 52802.512 24/06/12,19:14:25,15,10,1, 11.9,1,1, 17.577, 10631.117, 342.849, 52801.974 24/06/12,19:14:25,16,10,1, 11.9,1,1, 17.577, 10630.502, 344.045, 52800.771 24/06/12,19:14:25,17,10,1, 11.9,1,1, 17.577, 10630.486, 343.987, 52802.512 24/06/12,19:14:25,18,10,1, 11.9,1,1, 17.577, 10630.629, 342.743, 52800.859 24/06/12,19:14:25,19,10,1, 11.9,1,1, 17.577, 10630.050, 344.625, 52801.300 24/06/12,19:14:26,00,10,1, 12.0,1,1, 17.573, 10630.041, 344.625, 52801.300 24/06/12,19:14:26,01,10,1, 12.0,1,1, 17.573, 10630.661, 343.996, 52802.649 24/06/12,19:14:26,02,10,1, 12.0,1,1, 17.573, 10630.247, 342.767, 52800.342 24/06/12,19:14:26,03,10,1, 12.0,1,1, 17.573, 10630.197, 344.786, 52802.024 24/06/12,19:14:26,04,10,1, 12.0,1,1, 17.573, 10630.831, 343.447, 52802.414 24/06/12,19:14:26,05,10,1, 12.0,1,1, 17.573, 10630.398, 343.564, 52800.859 24/06/12,19:14:26,06,10,1, 12.0,1,1, 17.573, 10630.810, 344.711, 52803.055 24/06/12,19:14:26,07,10,1, 12.0,1,1, 17.573, 10630.911, 342.849, 52801.523 24/06/12,19:14:26,08,10,1, 12.0,1,1, 17.573, 10630.294, 344.167, 52801.209 24/06/12,19:14:26,09,10,1, 12.0,1,1, 17.573, 10630.648, 343.949, 52802.596 24/06/12,19:14:26,10,10,1, 12.0,1,1, 17.573, 10630.283, 342.867, 52800.574 24/06/12,19:14:26,11,10,1, 12.0,1,1, 17.573, 10630.142, 344.719, 52802.112 24/06/12,19:14:26,12,10,1, 12.0,1,1, 17.573, 10630.735, 343.308, 52802.167 24/06/12,19:14:26,13,10,1, 12.0,1,1, 17.573, 10630.429, 343.632, 52801.024 24/06/12,19:14:26,14,10,1, 12.0,1,1, 17.573, 10630.847, 344.820, 52803.091 24/06/12,19:14:26,15,10,1, 12.0,1,1, 17.573, 10630.893, 342.806, 52801.412 24/06/12,19:14:26,16,10,1, 12.0,1,1, 17.573, 10630.285, 344.217, 52801.189 24/06/12,19:14:26,17,10,1, 12.0,1,1, 17.573, 10630.625, 344.018, 52802.539 24/06/12,19:14:26,18,10,1, 12.0,1,1, 17.573, 10630.244, 342.778, 52800.450 24/06/12,19:14:26,19,10,1, 12.0,1,1, 17.573, 10630.177, 344.861, 52802.079 24/06/12,19:14:27,00,11,1, 11.9,1,1, 17.570, 10630.175, 344.861, 52802.079 24/06/12,19:14:27,01,11,1, 11.9,1,1, 17.570, 10630.558, 344.030, 52802.633 24/06/12,19:14:27,02,11,1, 11.9,1,1, 17.570, 10630.210, 342.969, 52800.418 24/06/12,19:14:27,03,11,1, 11.9,1,1, 17.570, 10630.181, 344.846, 52802.234 24/06/12,19:14:27,04,11,1, 11.9,1,1, 17.570, 10630.821, 343.443, 52802.441 24/06/12,19:14:27,05,11,1, 11.9,1,1, 17.570, 10630.362, 343.678, 52800.994 24/06/12,19:14:27,06,11,1, 11.9,1,1, 17.570, 10630.818, 344.664, 52802.983 24/06/12,19:14:27,07,11,1, 11.9,1,1, 17.570, 10630.801, 342.889, 52801.365 24/06/12,19:14:27,08,11,1, 11.9,1,1, 17.570, 10630.132, 344.295, 52801.218 24/06/12,19:14:27,09,11,1, 11.9,1,1, 17.570, 10630.520, 343.923, 52802.435 24/06/12,19:14:27,10,11,1, 11.9,1,1, 17.570, 10630.144, 343.006, 52800.431 24/06/12,19:14:27,11,11,1, 11.9,1,1, 17.570, 10630.187, 344.914, 52802.252 24/06/12,19:14:27,12,11,1, 11.9,1,1, 17.570, 10630.798, 343.331, 52802.311 24/06/12,19:14:27,13,11,1, 11.9,1,1, 17.570, 10630.389, 343.803, 52801.059 24/06/12,19:14:27,14,11,1, 11.9,1,1, 17.570, 10630.742, 344.777, 52803.099 24/06/12,19:14:27,15,11,1, 11.9,1,1, 17.570, 10630.777, 342.750, 52801.281 24/06/12,19:14:27,16,11,1, 11.9,1,1, 17.570, 10630.111, 344.335, 52801.287 24/06/12,19:14:27,17,11,1, 11.9,1,1, 17.570, 10630.512, 343.957, 52802.553 24/06/12,19:14:27,18,11,1, 11.9,1,1, 17.570, 10630.183, 342.955, 52800.472 24/06/12,19:14:27,19,11,1, 11.9,1,1, 17.570, 10630.159, 344.860, 52802.255 24/06/12,19:14:28,00,11,1, 11.9,1,1, 17.571, 10630.158, 344.860, 52802.255 24/06/12,19:14:28,01,11,1, 11.9,1,1, 17.571, 10630.472, 343.948, 52802.521 24/06/12,19:14:28,02,11,1, 11.9,1,1, 17.571, 10630.112, 343.077, 52800.555 24/06/12,19:14:28,03,11,1, 11.9,1,1, 17.571, 10630.134, 344.867, 52802.285 24/06/12,19:14:28,04,11,1, 11.9,1,1, 17.571, 10630.819, 343.413, 52802.317 24/06/12,19:14:28,05,11,1, 11.9,1,1, 17.571, 10630.414, 343.890, 52801.139 24/06/12,19:14:28,06,11,1, 11.9,1,1, 17.571, 10630.699, 344.586, 52803.098 24/06/12,19:14:28,07,11,1, 11.9,1,1, 17.571, 10630.610, 342.801, 52801.189 24/06/12,19:14:28,08,11,1, 11.9,1,1, 17.571, 10629.952, 344.458, 52801.451 24/06/12,19:14:28,09,11,1, 11.9,1,1, 17.571, 10630.410, 343.780, 52802.443 24/06/12,19:14:28,10,11,1, 11.9,1,1, 17.571, 10630.099, 343.079, 52800.538 24/06/12,19:14:28,11,11,1, 11.9,1,1, 17.571, 10630.233, 345.017, 52802.591 24/06/12,19:14:28,12,11,1, 11.9,1,1, 17.571, 10630.761, 343.349, 52802.370 24/06/12,19:14:28,13,11,1, 11.9,1,1, 17.571, 10630.296, 343.856, 52801.112 24/06/12,19:14:28,14,11,1, 11.9,1,1, 17.571, 10630.719, 344.685, 52803.188 24/06/12,19:14:28,15,11,1, 11.9,1,1, 17.571, 10630.592, 342.753, 52801.187 24/06/12,19:14:28,16,11,1, 11.9,1,1, 17.571, 10629.918, 344.350, 52801.264 24/06/12,19:14:28,17,11,1, 11.9,1,1, 17.571, 10630.434, 343.898, 52802.585 24/06/12,19:14:28,18,11,1, 11.9,1,1, 17.571, 10630.088, 343.102, 52800.612 24/06/12,19:14:28,19,11,1, 11.9,1,1, 17.571, 10630.142, 344.939, 52802.457 24/06/12,19:14:29,00,11,1, 12.0,1,1, 17.572, 10630.141, 344.939, 52802.457 24/06/12,19:14:29,01,11,1, 12.0,1,1, 17.572, 10630.297, 343.853, 52802.597 24/06/12,19:14:29,02,11,1, 12.0,1,1, 17.572, 10630.032, 343.262, 52800.641 24/06/12,19:14:29,03,11,1, 12.0,1,1, 17.572, 10630.160, 344.945, 52802.642 24/06/12,19:14:29,04,11,1, 12.0,1,1, 17.572, 10630.726, 343.269, 52802.257 24/06/12,19:14:29,05,11,1, 12.0,1,1, 17.572, 10630.283, 343.965, 52801.259 24/06/12,19:14:29,06,11,1, 12.0,1,1, 17.572, 10630.478, 344.524, 52803.071 24/06/12,19:14:29,07,11,1, 12.0,1,1, 17.572, 10630.424, 342.736, 52800.977 24/06/12,19:14:29,08,11,1, 12.0,1,1, 17.572, 10629.863, 344.553, 52801.493 24/06/12,19:14:29,09,11,1, 12.0,1,1, 17.572, 10630.339, 343.793, 52802.599 24/06/12,19:14:29,10,11,1, 12.0,1,1, 17.572, 10629.991, 343.132, 52800.633 24/06/12,19:14:29,11,11,1, 12.0,1,1, 17.572, 10630.174, 344.992, 52802.672 24/06/12,19:14:29,12,11,1, 12.0,1,1, 17.572, 10630.759, 343.300, 52802.394 24/06/12,19:14:29,13,11,1, 12.0,1,1, 17.572, 10630.272, 343.831, 52801.128 24/06/12,19:14:29,14,11,1, 12.0,1,1, 17.572, 10630.572, 344.483, 52803.053 24/06/12,19:14:29,15,11,1, 12.0,1,1, 17.572, 10630.488, 342.807, 52801.153 24/06/12,19:14:29,16,11,1, 12.0,1,1, 17.572, 10629.769, 344.429, 52801.322 24/06/12,19:14:29,17,11,1, 12.0,1,1, 17.572, 10630.312, 343.780, 52802.516 24/06/12,19:14:29,18,11,1, 12.0,1,1, 17.572, 10630.080, 343.258, 52800.655 24/06/12,19:14:29,19,11,1, 12.0,1,1, 17.572, 10630.142, 344.873, 52802.584 24/06/12,19:14:30,00,11,1, 11.9,1,1, 17.573, 10630.141, 344.873, 52802.584 24/06/12,19:14:30,01,11,1, 11.9,1,1, 17.573, 10630.246, 343.670, 52802.585 24/06/12,19:14:30,02,11,1, 11.9,1,1, 17.573, 10629.953, 343.318, 52800.752 24/06/12,19:14:30,03,11,1, 11.9,1,1, 17.573, 10630.226, 345.010, 52802.943 24/06/12,19:14:30,04,11,1, 11.9,1,1, 17.573, 10630.628, 343.128, 52802.122 24/06/12,19:14:30,05,11,1, 11.9,1,1, 17.573, 10630.168, 344.044, 52801.398 24/06/12,19:14:30,06,11,1, 11.9,1,1, 17.573, 10630.456, 344.447, 52803.214 24/06/12,19:14:30,07,11,1, 11.9,1,1, 17.573, 10630.182, 342.715, 52800.836 24/06/12,19:14:30,08,11,1, 11.9,1,1, 17.573, 10629.726, 344.528, 52801.568 24/06/12,19:14:30,09,11,1, 11.9,1,1, 17.573, 10630.275, 343.815, 52802.636 24/06/12,19:14:30,10,11,1, 11.9,1,1, 17.573, 10629.945, 343.326, 52800.897 24/06/12,19:14:30,11,11,1, 11.9,1,1, 17.573, 10630.183, 344.943, 52802.991 24/06/12,19:14:30,12,11,1, 11.9,1,1, 17.573, 10630.653, 343.225, 52802.232 24/06/12,19:14:30,13,11,1, 11.9,1,1, 17.573, 10630.099, 344.044, 52801.356 24/06/12,19:14:30,14,11,1, 11.9,1,1, 17.573, 10630.380, 344.337, 52802.980 24/06/12,19:14:30,15,11,1, 11.9,1,1, 17.573, 10630.186, 342.830, 52800.903 24/06/12,19:14:30,16,11,1, 11.9,1,1, 17.573, 10629.725, 344.612, 52801.676 24/06/12,19:14:30,17,11,1, 11.9,1,1, 17.573, 10630.245, 343.687, 52802.473 24/06/12,19:14:30,18,11,1, 11.9,1,1, 17.573, 10629.952, 343.404, 52800.885 24/06/12,19:14:30,19,11,1, 11.9,1,1, 17.573, 10630.175, 345.032, 52803.045 24/06/12,19:14:31,00,11,1, 11.9,1,1, 17.571, 10630.175, 345.032, 52803.045 24/06/12,19:14:31,01,11,1, 11.9,1,1, 17.571, 10630.184, 343.704, 52802.517 24/06/12,19:14:31,02,11,1, 11.9,1,1, 17.571, 10629.899, 343.389, 52800.882 24/06/12,19:14:31,03,11,1, 11.9,1,1, 17.571, 10630.225, 345.023, 52803.145 24/06/12,19:14:31,04,11,1, 11.9,1,1, 17.571, 10630.604, 343.108, 52802.119 24/06/12,19:14:31,05,11,1, 11.9,1,1, 17.571, 10629.989, 344.052, 52801.336 24/06/12,19:14:31,06,11,1, 11.9,1,1, 17.571, 10630.346, 344.355, 52803.067 24/06/12,19:14:31,07,11,1, 11.9,1,1, 17.571, 10629.998, 342.831, 52800.784 24/06/12,19:14:31,08,11,1, 11.9,1,1, 17.571, 10629.582, 344.599, 52801.619 24/06/12,19:14:31,09,11,1, 11.9,1,1, 17.571, 10630.178, 343.694, 52802.544 24/06/12,19:14:31,10,11,1, 11.9,1,1, 17.571, 10629.849, 343.498, 52800.997 24/06/12,19:14:31,11,11,1, 11.9,1,1, 17.571, 10630.139, 344.941, 52803.090 24/06/12,19:14:31,12,11,1, 11.9,1,1, 17.571, 10630.564, 343.130, 52802.078 24/06/12,19:14:31,13,11,1, 11.9,1,1, 17.571, 10629.996, 344.221, 52801.410 24/06/12,19:14:31,14,11,1, 11.9,1,1, 17.571, 10630.290, 344.344, 52803.027 24/06/12,19:14:31,15,11,1, 11.9,1,1, 17.571, 10629.981, 342.757, 52800.774 24/06/12,19:14:31,16,11,1, 11.9,1,1, 17.571, 10629.631, 344.744, 52801.873 24/06/12,19:14:31,17,11,1, 11.9,1,1, 17.571, 10630.226, 343.691, 52802.681 24/06/12,19:14:31,18,11,1, 11.9,1,1, 17.571, 10629.884, 343.442, 52800.853 24/06/12,19:14:31,19,11,1, 11.9,1,1, 17.571, 10630.159, 345.042, 52803.160 24/06/12,19:14:32,00,11,1, 11.9,1,1, 17.570, 10630.158, 345.042, 52803.160 24/06/12,19:14:32,01,11,1, 11.9,1,1, 17.570, 10630.189, 343.733, 52802.689 24/06/12,19:14:32,02,11,1, 11.9,1,1, 17.570, 10629.840, 343.566, 52801.089 24/06/12,19:14:32,03,11,1, 11.9,1,1, 17.570, 10630.161, 344.920, 52803.246 24/06/12,19:14:32,04,11,1, 11.9,1,1, 17.570, 10630.452, 343.077, 52802.050 24/06/12,19:14:32,05,11,1, 11.9,1,1, 17.570, 10629.839, 344.181, 52801.440 24/06/12,19:14:32,06,11,1, 11.9,1,1, 17.570, 10630.181, 344.195, 52802.918 24/06/12,19:14:32,07,11,1, 11.9,1,1, 17.570, 10629.844, 342.926, 52800.825 24/06/12,19:14:32,08,11,1, 11.9,1,1, 17.570, 10629.560, 344.764, 52802.106 24/06/12,19:14:32,09,11,1, 11.9,1,1, 17.570, 10630.156, 343.535, 52802.636 24/06/12,19:14:32,10,11,1, 11.9,1,1, 17.570, 10629.824, 343.633, 52801.119 24/06/12,19:14:32,11,11,1, 11.9,1,1, 17.570, 10630.177, 345.045, 52803.277 24/06/12,19:14:32,12,11,1, 11.9,1,1, 17.570, 10630.448, 342.981, 52801.995 24/06/12,19:14:32,13,11,1, 11.9,1,1, 17.570, 10629.824, 344.213, 52801.531 24/06/12,19:14:32,14,11,1, 11.9,1,1, 17.570, 10630.113, 344.254, 52803.131 24/06/12,19:14:32,15,11,1, 11.9,1,1, 17.570, 10629.721, 342.828, 52800.697 24/06/12,19:14:32,16,11,1, 11.9,1,1, 17.570, 10629.514, 344.782, 52801.998 24/06/12,19:14:32,17,11,1, 11.9,1,1, 17.570, 10630.191, 343.654, 52802.653 24/06/12,19:14:32,18,11,1, 11.9,1,1, 17.570, 10629.845, 343.586, 52801.239 24/06/12,19:14:32,19,11,1, 11.9,1,1, 17.570, 10630.163, 344.872, 52803.232 24/06/12,19:14:33,00,11,1, 11.9,1,1, 17.570, 10630.158, 344.872, 52803.232 24/06/12,19:14:33,01,11,1, 11.9,1,1, 17.570, 10630.074, 343.517, 52802.615 24/06/12,19:14:33,02,11,1, 11.9,1,1, 17.570, 10629.825, 343.774, 52801.278 24/06/12,19:14:33,03,11,1, 11.9,1,1, 17.570, 10630.136, 344.833, 52803.362 24/06/12,19:14:33,04,11,1, 11.9,1,1, 17.570, 10630.270, 342.883, 52801.823 24/06/12,19:14:33,05,11,1, 11.9,1,1, 17.570, 10629.718, 344.271, 52801.543 24/06/12,19:14:33,06,11,1, 11.9,1,1, 17.570, 10630.013, 344.080, 52802.982 24/06/12,19:14:33,07,11,1, 11.9,1,1, 17.570, 10629.610, 342.838, 52800.732 24/06/12,19:14:33,08,11,1, 11.9,1,1, 17.570, 10629.468, 344.893, 52802.346 24/06/12,19:14:33,09,11,1, 11.9,1,1, 17.570, 10630.088, 343.543, 52802.685 24/06/12,19:14:33,10,11,1, 11.9,1,1, 17.570, 10629.708, 343.589, 52801.211 24/06/12,19:14:33,11,11,1, 11.9,1,1, 17.570, 10630.104, 344.858, 52803.387 24/06/12,19:14:33,12,11,1, 11.9,1,1, 17.570, 10630.319, 342.957, 52801.928 24/06/12,19:14:33,13,11,1, 11.9,1,1, 17.570, 10629.623, 344.225, 52801.560 24/06/12,19:14:33,14,11,1, 11.9,1,1, 17.570, 10629.948, 344.083, 52802.923 24/06/12,19:14:33,15,11,1, 11.9,1,1, 17.570, 10629.604, 342.945, 52800.805 24/06/12,19:14:33,16,11,1, 11.9,1,1, 17.570, 10629.437, 344.823, 52802.312 24/06/12,19:14:33,17,11,1, 11.9,1,1, 17.570, 10630.125, 343.496, 52802.580 24/06/12,19:14:33,18,11,1, 11.9,1,1, 17.570, 10629.757, 343.722, 52801.318 24/06/12,19:14:33,19,11,1, 11.9,1,1, 17.570, 10630.106, 344.859, 52803.395 24/06/12,19:14:34,00,11,1, 11.9,1,1, 17.573, 10630.100, 344.859, 52803.395 24/06/12,19:14:34,01,11,1, 11.9,1,1, 17.573, 10629.992, 343.459, 52802.610 24/06/12,19:14:34,02,11,1, 11.9,1,1, 17.573, 10629.636, 343.712, 52801.341 24/06/12,19:14:34,03,11,1, 11.9,1,1, 17.573, 10629.982, 344.863, 52803.474 24/06/12,19:14:34,04,11,1, 11.9,1,1, 17.573, 10629.992, 342.830, 52801.702 24/06/12,19:14:34,05,11,1, 11.9,1,1, 17.573, 10629.400, 344.237, 52801.516 24/06/12,19:14:34,06,11,1, 11.9,1,1, 17.573, 10629.792, 344.041, 52802.945 24/06/12,19:14:34,07,11,1, 11.9,1,1, 17.573, 10629.412, 343.021, 52800.866 24/06/12,19:14:34,08,11,1, 11.9,1,1, 17.573, 10629.346, 344.848, 52802.460 24/06/12,19:14:34,09,11,1, 11.9,1,1, 17.573, 10630.046, 343.479, 52802.667 24/06/12,19:14:34,10,11,1, 11.9,1,1, 17.573, 10629.631, 343.813, 52801.410 24/06/12,19:14:34,11,11,1, 11.9,1,1, 17.573, 10630.040, 344.741, 52803.485 24/06/12,19:14:34,12,11,1, 11.9,1,1, 17.573, 10630.028, 342.879, 52801.693 24/06/12,19:14:34,13,11,1, 11.9,1,1, 17.573, 10629.376, 344.371, 52801.642 24/06/12,19:14:34,14,11,1, 11.9,1,1, 17.573, 10629.752, 343.971, 52802.920 24/06/12,19:14:34,15,11,1, 11.9,1,1, 17.573, 10629.352, 342.948, 52800.756 24/06/12,19:14:34,16,11,1, 11.9,1,1, 17.573, 10629.406, 344.960, 52802.635 24/06/12,19:14:34,17,11,1, 11.9,1,1, 17.573, 10630.023, 343.459, 52802.660 24/06/12,19:14:34,18,11,1, 11.9,1,1, 17.573, 10629.641, 343.710, 52801.307 24/06/12,19:14:34,19,11,1, 11.9,1,1, 17.573, 10629.979, 344.821, 52803.505 24/06/12,19:14:35,00,10,1, 11.9,1,1, 17.571, 10629.975, 344.821, 52803.505 24/06/12,19:14:35,01,10,1, 11.9,1,1, 17.571, 10629.915, 343.431, 52802.672 24/06/12,19:14:35,02,10,1, 11.9,1,1, 17.571, 10629.524, 343.903, 52801.531 24/06/12,19:14:35,03,10,1, 11.9,1,1, 17.571, 10629.809, 344.665, 52803.479 24/06/12,19:14:35,04,10,1, 11.9,1,1, 17.571, 10629.743, 342.782, 52801.485 24/06/12,19:14:35,05,10,1, 11.9,1,1, 17.571, 10629.198, 344.412, 52801.745 24/06/12,19:14:35,06,10,1, 11.9,1,1, 17.571, 10629.561, 343.924, 52802.889 24/06/12,19:14:35,07,10,1, 11.9,1,1, 17.571, 10629.192, 343.039, 52800.825 24/06/12,19:14:35,08,10,1, 11.9,1,1, 17.571, 10629.282, 344.996, 52802.814 24/06/12,19:14:35,09,10,1, 11.9,1,1, 17.571, 10629.909, 343.384, 52802.668 24/06/12,19:14:35,10,10,1, 11.9,1,1, 17.571, 10629.430, 343.793, 52801.460 24/06/12,19:14:35,11,10,1, 11.9,1,1, 17.571, 10629.866, 344.761, 52803.529 24/06/12,19:14:35,12,10,1, 11.9,1,1, 17.571, 10629.791, 342.856, 52801.644 24/06/12,19:14:35,13,10,1, 11.9,1,1, 17.571, 10629.091, 344.339, 52801.677 24/06/12,19:14:35,14,10,1, 11.9,1,1, 17.571, 10629.592, 343.911, 52802.870 24/06/12,19:14:35,15,10,1, 11.9,1,1, 17.571, 10629.182, 343.132, 52800.866 24/06/12,19:14:35,16,10,1, 11.9,1,1, 17.571, 10629.272, 344.925, 52802.762 24/06/12,19:14:35,17,10,1, 11.9,1,1, 17.571, 10629.861, 343.387, 52802.606 24/06/12,19:14:35,18,10,1, 11.9,1,1, 17.571, 10629.497, 343.896, 52801.544 24/06/12,19:14:35,19,10,1, 11.9,1,1, 17.571, 10629.874, 344.669, 52803.509 24/06/12,19:14:36,00,10,1, 11.9,1,1, 17.571, 10629.866, 344.669, 52803.509 24/06/12,19:14:36,01,10,1, 11.9,1,1, 17.571, 10629.866, 343.383, 52802.711 24/06/12,19:14:36,02,10,1, 11.9,1,1, 17.571, 10629.329, 343.933, 52801.585 24/06/12,19:14:36,03,10,1, 11.9,1,1, 17.571, 10629.691, 344.670, 52803.580 24/06/12,19:14:36,04,10,1, 11.9,1,1, 17.571, 10629.545, 342.839, 52801.579 24/06/12,19:14:36,05,10,1, 11.9,1,1, 17.571, 10628.939, 344.461, 52801.779 24/06/12,19:14:36,06,10,1, 11.9,1,1, 17.571, 10629.396, 343.899, 52802.900 24/06/12,19:14:36,07,10,1, 11.9,1,1, 17.571, 10629.135, 343.245, 52801.075 24/06/12,19:14:36,08,10,1, 11.9,1,1, 17.571, 10629.175, 345.021, 52803.127 24/06/12,19:14:36,09,10,1, 11.9,1,1, 17.571, 10629.811, 343.310, 52802.653 24/06/12,19:14:36,10,10,1, 11.9,1,1, 17.571, 10629.326, 344.024, 52801.672 24/06/12,19:14:36,11,10,1, 11.9,1,1, 17.571, 10629.656, 344.629, 52803.463 24/06/12,19:14:36,12,10,1, 11.9,1,1, 17.571, 10629.495, 342.731, 52801.419 24/06/12,19:14:36,13,10,1, 11.9,1,1, 17.571, 10628.948, 344.585, 52801.887 24/06/12,19:14:36,14,10,1, 11.9,1,1, 17.571, 10629.402, 343.877, 52802.828 24/06/12,19:14:36,15,10,1, 11.9,1,1, 17.571, 10629.070, 343.160, 52800.924 24/06/12,19:14:36,16,10,1, 11.9,1,1, 17.571, 10629.168, 345.041, 52803.037 24/06/12,19:14:36,17,10,1, 11.9,1,1, 17.571, 10629.831, 343.416, 52802.745 24/06/12,19:14:36,18,10,1, 11.9,1,1, 17.571, 10629.308, 343.940, 52801.612 24/06/12,19:14:36,19,10,1, 11.9,1,1, 17.571, 10629.634, 344.614, 52803.504 24/06/12,19:14:37,00,10,1, 11.8,1,1, 17.572, 10629.632, 344.614, 52803.504 24/06/12,19:14:37,01,10,1, 11.8,1,1, 17.572, 10629.719, 343.224, 52802.624 24/06/12,19:14:37,02,10,1, 11.8,1,1, 17.572, 10629.227, 344.111, 52801.611 24/06/12,19:14:37,03,10,1, 11.8,1,1, 17.572, 10629.548, 344.606, 52803.482 24/06/12,19:14:37,04,10,1, 11.8,1,1, 17.572, 10629.342, 342.768, 52801.440 24/06/12,19:14:37,05,10,1, 11.8,1,1, 17.572, 10628.743, 344.657, 52802.004 24/06/12,19:14:37,06,10,1, 11.8,1,1, 17.572, 10629.284, 343.888, 52802.930 24/06/12,19:14:37,07,10,1, 11.8,1,1, 17.572, 10628.987, 343.305, 52801.095 24/06/12,19:14:37,08,10,1, 11.8,1,1, 17.572, 10629.166, 345.025, 52803.171 24/06/12,19:14:37,09,10,1, 11.8,1,1, 17.572, 10629.746, 343.331, 52802.643 24/06/12,19:14:37,10,10,1, 11.8,1,1, 17.572, 10629.204, 344.029, 52801.689 24/06/12,19:14:37,11,10,1, 11.8,1,1, 17.572, 10629.486, 344.482, 52803.449 24/06/12,19:14:37,12,10,1, 11.8,1,1, 17.572, 10629.296, 342.906, 52801.407 24/06/12,19:14:37,13,10,1, 11.8,1,1, 17.572, 10628.810, 344.638, 52802.006 24/06/12,19:14:37,14,10,1, 11.8,1,1, 17.572, 10629.270, 343.799, 52803.014 24/06/12,19:14:37,15,10,1, 11.8,1,1, 17.572, 10628.974, 343.429, 52801.162 24/06/12,19:14:37,16,10,1, 11.8,1,1, 17.572, 10629.252, 345.102, 52803.405 24/06/12,19:14:37,17,10,1, 11.8,1,1, 17.572, 10629.689, 343.169, 52802.655 24/06/12,19:14:37,18,10,1, 11.8,1,1, 17.572, 10629.204, 344.094, 52801.747 24/06/12,19:14:37,19,10,1, 11.8,1,1, 17.572, 10629.516, 344.583, 52803.509 24/06/12,19:14:38,00,10,1, 11.9,1,1, 17.571, 10629.516, 344.583, 52803.509 24/06/12,19:14:38,01,10,1, 11.9,1,1, 17.571, 10629.609, 343.272, 52802.662 24/06/12,19:14:38,02,10,1, 11.9,1,1, 17.571, 10629.086, 344.170, 52801.844 24/06/12,19:14:38,03,10,1, 11.9,1,1, 17.571, 10629.368, 344.408, 52803.441 24/06/12,19:14:38,04,10,1, 11.9,1,1, 17.571, 10629.065, 342.900, 52801.288 24/06/12,19:14:38,05,10,1, 11.9,1,1, 17.571, 10628.709, 344.772, 52802.218 24/06/12,19:14:38,06,10,1, 11.9,1,1, 17.571, 10629.179, 343.751, 52802.923 24/06/12,19:14:38,07,10,1, 11.9,1,1, 17.571, 10628.926, 343.479, 52801.258 24/06/12,19:14:38,08,10,1, 11.9,1,1, 17.571, 10629.190, 345.143, 52803.475 24/06/12,19:14:38,09,10,1, 11.9,1,1, 17.571, 10629.621, 343.160, 52802.569 24/06/12,19:14:38,10,10,1, 11.9,1,1, 17.571, 10629.030, 344.133, 52801.770 24/06/12,19:14:38,11,10,1, 11.9,1,1, 17.571, 10629.327, 344.517, 52803.464 24/06/12,19:14:38,12,10,1, 11.9,1,1, 17.571, 10629.115, 342.856, 52801.315 24/06/12,19:14:38,13,10,1, 11.9,1,1, 17.571, 10628.657, 344.673, 52802.149 24/06/12,19:14:38,14,10,1, 11.9,1,1, 17.571, 10629.268, 343.825, 52803.015 24/06/12,19:14:38,15,10,1, 11.9,1,1, 17.571, 10628.973, 343.496, 52801.343 24/06/12,19:14:38,16,10,1, 11.9,1,1, 17.571, 10629.180, 345.008, 52803.322 24/06/12,19:14:38,17,10,1, 11.9,1,1, 17.571, 10629.651, 343.234, 52802.552 24/06/12,19:14:38,18,10,1, 11.9,1,1, 17.571, 10629.047, 344.185, 52801.877 24/06/12,19:14:38,19,10,1, 11.9,1,1, 17.571, 10629.291, 344.398, 52803.510 24/06/12,19:14:39,00,10,1, 11.9,1,1, 17.565, 10629.290, 344.398, 52803.510 24/06/12,19:14:39,01,10,1, 11.9,1,1, 17.565, 10629.535, 343.195, 52802.602 24/06/12,19:14:39,02,10,1, 11.9,1,1, 17.565, 10628.949, 344.168, 52801.854 24/06/12,19:14:39,03,10,1, 11.9,1,1, 17.565, 10629.224, 344.388, 52803.409 24/06/12,19:14:39,04,10,1, 11.9,1,1, 17.565, 10628.927, 342.956, 52801.318 24/06/12,19:14:39,05,10,1, 11.9,1,1, 17.565, 10628.547, 344.748, 52802.261 24/06/12,19:14:39,06,10,1, 11.9,1,1, 17.565, 10629.152, 343.710, 52802.960 24/06/12,19:14:39,07,10,1, 11.9,1,1, 17.565, 10628.885, 343.660, 52801.577 24/06/12,19:14:39,08,10,1, 11.9,1,1, 17.565, 10629.196, 345.089, 52803.695 24/06/12,19:14:39,09,10,1, 11.9,1,1, 17.565, 10629.469, 343.057, 52802.501 24/06/12,19:14:39,10,10,1, 11.9,1,1, 17.565, 10628.916, 344.273, 52801.903 24/06/12,19:14:39,11,10,1, 11.9,1,1, 17.565, 10629.233, 344.421, 52803.519 24/06/12,19:14:39,12,10,1, 11.9,1,1, 17.565, 10628.885, 342.869, 52801.227 24/06/12,19:14:39,13,10,1, 11.9,1,1, 17.565, 10628.566, 344.814, 52802.375 24/06/12,19:14:39,14,10,1, 11.9,1,1, 17.565, 10629.175, 343.831, 52803.071 24/06/12,19:14:39,15,10,1, 11.9,1,1, 17.565, 10628.904, 343.593, 52801.351 24/06/12,19:14:39,16,10,1, 11.9,1,1, 17.565, 10629.161, 345.007, 52803.553 24/06/12,19:14:39,17,10,1, 11.9,1,1, 17.565, 10629.504, 343.234, 52802.610 24/06/12,19:14:39,18,10,1, 11.9,1,1, 17.565, 10628.923, 344.238, 52801.859 24/06/12,19:14:39,19,10,1, 11.9,1,1, 17.565, 10629.155, 344.300, 52803.368 24/06/12,19:14:40,00,10,1, 11.9,1,1, 17.571, 10629.148, 344.300, 52803.368 24/06/12,19:14:40,01,10,1, 11.9,1,1, 17.571, 10629.357, 343.050, 52802.348 24/06/12,19:14:40,02,10,1, 11.9,1,1, 17.571, 10628.726, 344.237, 52801.867 24/06/12,19:14:40,03,10,1, 11.9,1,1, 17.571, 10629.040, 344.286, 52803.437 24/06/12,19:14:40,04,10,1, 11.9,1,1, 17.571, 10628.725, 342.960, 52801.252 24/06/12,19:14:40,05,10,1, 11.9,1,1, 17.571, 10628.505, 344.778, 52802.565 24/06/12,19:14:40,06,10,1, 11.9,1,1, 17.571, 10629.092, 343.703, 52803.095 24/06/12,19:14:40,07,10,1, 11.9,1,1, 17.571, 10628.807, 343.731, 52801.575 24/06/12,19:14:40,08,10,1, 11.9,1,1, 17.571, 10629.151, 344.954, 52803.721 24/06/12,19:14:40,09,10,1, 11.9,1,1, 17.571, 10629.315, 343.065, 52802.376 24/06/12,19:14:40,10,10,1, 11.9,1,1, 17.571, 10628.711, 344.331, 52801.964 24/06/12,19:14:40,11,10,1, 11.9,1,1, 17.571, 10629.085, 344.246, 52803.422 24/06/12,19:14:40,12,10,1, 11.9,1,1, 17.571, 10628.673, 342.896, 52801.188 24/06/12,19:14:40,13,10,1, 11.9,1,1, 17.571, 10628.529, 344.938, 52802.638 24/06/12,19:14:40,14,10,1, 11.9,1,1, 17.571, 10629.133, 343.639, 52803.046 24/06/12,19:14:40,15,10,1, 11.9,1,1, 17.571, 10628.705, 343.589, 52801.504 24/06/12,19:14:40,16,10,1, 11.9,1,1, 17.571, 10629.132, 344.992, 52803.732 24/06/12,19:14:40,17,10,1, 11.9,1,1, 17.571, 10629.358, 343.100, 52802.324 24/06/12,19:14:40,18,10,1, 11.9,1,1, 17.571, 10628.750, 344.253, 52801.821 24/06/12,19:14:40,19,10,1, 11.9,1,1, 17.571, 10629.062, 344.260, 52803.362 24/06/12,19:14:41,00,10,1, 11.9,1,1, 17.569, 10629.057, 344.260, 52803.362 24/06/12,19:14:41,01,10,1, 11.9,1,1, 17.569, 10629.225, 342.922, 52802.207 24/06/12,19:14:41,02,10,1, 11.9,1,1, 17.569, 10628.611, 344.313, 52801.952 24/06/12,19:14:41,03,10,1, 11.9,1,1, 17.569, 10628.992, 344.199, 52803.412 24/06/12,19:14:41,04,10,1, 11.9,1,1, 17.569, 10628.608, 342.975, 52801.192 24/06/12,19:14:41,05,10,1, 11.9,1,1, 17.569, 10628.437, 344.860, 52802.741 24/06/12,19:14:41,06,10,1, 11.9,1,1, 17.569, 10629.142, 343.648, 52803.167 24/06/12,19:14:41,07,10,1, 11.9,1,1, 17.569, 10628.787, 343.787, 52801.691 24/06/12,19:14:41,08,10,1, 11.9,1,1, 17.569, 10629.101, 344.887, 52803.738 24/06/12,19:14:41,09,10,1, 11.9,1,1, 17.569, 10629.198, 343.004, 52802.293 24/06/12,19:14:41,10,10,1, 11.9,1,1, 17.569, 10628.604, 344.414, 52802.038 24/06/12,19:14:41,11,10,1, 11.9,1,1, 17.569, 10628.918, 344.070, 52803.332 24/06/12,19:14:41,12,10,1, 11.9,1,1, 17.569, 10628.499, 342.990, 52801.244 24/06/12,19:14:41,13,10,1, 11.9,1,1, 17.569, 10628.474, 345.004, 52802.858 24/06/12,19:14:41,14,10,1, 11.9,1,1, 17.569, 10629.072, 343.515, 52803.095 24/06/12,19:14:41,15,10,1, 11.9,1,1, 17.569, 10628.782, 343.709, 52801.686 24/06/12,19:14:41,16,10,1, 11.9,1,1, 17.569, 10629.105, 344.945, 52803.814 24/06/12,19:14:41,17,10,1, 11.9,1,1, 17.569, 10629.195, 342.906, 52802.171 24/06/12,19:14:41,18,10,1, 11.9,1,1, 17.569, 10628.559, 344.246, 52801.911 24/06/12,19:14:41,19,10,1, 11.9,1,1, 17.569, 10628.920, 344.128, 52803.313 24/06/12,19:14:42,00,10,1, 11.9,1,1, 17.568, 10628.915, 344.128, 52803.313 24/06/12,19:14:42,01,10,1, 11.9,1,1, 17.568, 10629.092, 342.852, 52802.067 24/06/12,19:14:42,02,10,1, 11.9,1,1, 17.568, 10628.499, 344.368, 52802.122 24/06/12,19:14:42,03,10,1, 11.9,1,1, 17.568, 10628.790, 344.075, 52803.338 24/06/12,19:14:42,04,10,1, 11.9,1,1, 17.568, 10628.446, 343.031, 52801.165 24/06/12,19:14:42,05,10,1, 11.9,1,1, 17.568, 10628.473, 344.943, 52803.044 24/06/12,19:14:42,06,10,1, 11.9,1,1, 17.568, 10629.149, 343.563, 52803.155 24/06/12,19:14:42,07,10,1, 11.9,1,1, 17.568, 10628.711, 343.907, 52801.822 24/06/12,19:14:42,08,10,1, 11.9,1,1, 17.568, 10629.097, 344.709, 52803.851 24/06/12,19:14:42,09,10,1, 11.9,1,1, 17.568, 10629.054, 342.948, 52802.114 24/06/12,19:14:42,10,10,1, 11.9,1,1, 17.568, 10628.463, 344.462, 52802.087 24/06/12,19:14:42,11,10,1, 11.9,1,1, 17.568, 10628.814, 343.999, 52803.302 24/06/12,19:14:42,12,10,1, 11.9,1,1, 17.568, 10628.484, 343.111, 52801.353 24/06/12,19:14:42,13,10,1, 11.9,1,1, 17.568, 10628.472, 345.062, 52803.147 24/06/12,19:14:42,14,10,1, 11.9,1,1, 17.568, 10629.086, 343.449, 52803.053 24/06/12,19:14:42,15,10,1, 11.9,1,1, 17.568, 10628.697, 343.814, 52801.828 24/06/12,19:14:42,16,10,1, 11.9,1,1, 17.568, 10629.078, 344.897, 52803.986 24/06/12,19:14:42,17,10,1, 11.9,1,1, 17.568, 10629.048, 342.897, 52802.031 24/06/12,19:14:42,18,10,1, 11.9,1,1, 17.568, 10628.422, 344.328, 52802.156 24/06/12,19:14:42,19,10,1, 11.9,1,1, 17.568, 10628.797, 344.046, 52803.419 24/06/12,19:14:43,00,10,1, 11.9,1,1, 17.568, 10628.790, 344.046, 52803.419 24/06/12,19:14:43,01,10,1, 11.9,1,1, 17.568, 10628.912, 342.792, 52801.955 24/06/12,19:14:43,02,10,1, 11.9,1,1, 17.568, 10628.314, 344.477, 52802.080 24/06/12,19:14:43,03,10,1, 11.9,1,1, 17.568, 10628.702, 343.964, 52803.368 24/06/12,19:14:43,04,10,1, 11.9,1,1, 17.568, 10628.355, 343.151, 52801.362 24/06/12,19:14:43,05,10,1, 11.9,1,1, 17.568, 10628.439, 344.940, 52803.182 24/06/12,19:14:43,06,10,1, 11.9,1,1, 17.568, 10629.084, 343.465, 52803.209 24/06/12,19:14:43,07,10,1, 11.9,1,1, 17.568, 10628.668, 343.904, 52801.964 24/06/12,19:14:43,08,10,1, 11.9,1,1, 17.568, 10628.937, 344.649, 52803.833 24/06/12,19:14:43,09,10,1, 11.9,1,1, 17.568, 10628.901, 342.889, 52802.024 24/06/12,19:14:43,10,10,1, 11.9,1,1, 17.568, 10628.249, 344.549, 52802.159 24/06/12,19:14:43,11,10,1, 11.9,1,1, 17.568, 10628.678, 343.848, 52803.217 24/06/12,19:14:43,12,10,1, 11.9,1,1, 17.568, 10628.384, 343.153, 52801.322 24/06/12,19:14:43,13,10,1, 11.9,1,1, 17.568, 10628.496, 345.063, 52803.338 24/06/12,19:14:43,14,10,1, 11.9,1,1, 17.568, 10629.103, 343.356, 52803.056 24/06/12,19:14:43,15,10,1, 11.9,1,1, 17.568, 10628.650, 343.903, 52801.992 24/06/12,19:14:43,16,10,1, 11.9,1,1, 17.568, 10629.010, 344.709, 52803.892 24/06/12,19:14:43,17,10,1, 11.9,1,1, 17.568, 10628.891, 342.765, 52801.946 24/06/12,19:14:43,18,10,1, 11.9,1,1, 17.568, 10628.273, 344.440, 52802.231 24/06/12,19:14:43,19,10,1, 11.9,1,1, 17.568, 10628.730, 343.964, 52803.398 24/06/12,19:14:44,00,10,1, 11.9,1,1, 17.566, 10628.723, 343.964, 52803.398 24/06/12,19:14:44,01,10,1, 11.9,1,1, 17.566, 10628.746, 342.762, 52801.850 24/06/12,19:14:44,02,10,1, 11.9,1,1, 17.566, 10628.088, 344.511, 52802.158 24/06/12,19:14:44,03,10,1, 11.9,1,1, 17.566, 10628.634, 343.911, 52803.297 24/06/12,19:14:44,04,10,1, 11.9,1,1, 17.566, 10628.340, 343.245, 52801.446 24/06/12,19:14:44,05,10,1, 11.9,1,1, 17.566, 10628.437, 344.959, 52803.401 24/06/12,19:14:44,06,10,1, 11.9,1,1, 17.566, 10629.091, 343.350, 52803.055 24/06/12,19:14:44,07,10,1, 11.9,1,1, 17.566, 10628.573, 344.035, 52802.063 24/06/12,19:14:44,08,10,1, 11.9,1,1, 17.566, 10628.801, 344.468, 52803.774 24/06/12,19:14:44,09,10,1, 11.9,1,1, 17.566, 10628.694, 342.860, 52801.887 24/06/12,19:14:44,10,10,1, 11.9,1,1, 17.566, 10628.139, 344.638, 52802.292 24/06/12,19:14:44,11,10,1, 11.9,1,1, 17.566, 10628.563, 343.793, 52803.319 24/06/12,19:14:44,12,10,1, 11.9,1,1, 17.566, 10628.287, 343.267, 52801.452 24/06/12,19:14:44,13,10,1, 11.9,1,1, 17.566, 10628.563, 345.086, 52803.600 24/06/12,19:14:44,14,10,1, 11.9,1,1, 17.566, 10629.043, 343.245, 52803.014 24/06/12,19:14:44,15,10,1, 11.9,1,1, 17.566, 10628.559, 343.951, 52802.044 24/06/12,19:14:44,16,10,1, 11.9,1,1, 17.566, 10628.855, 344.580, 52803.989 24/06/12,19:14:44,17,10,1, 11.9,1,1, 17.566, 10628.649, 342.816, 52801.769 24/06/12,19:14:44,18,10,1, 11.9,1,1, 17.566, 10628.121, 344.463, 52802.236 24/06/12,19:14:44,19,10,1, 11.9,1,1, 17.566, 10628.647, 343.814, 52803.303 24/06/12,19:14:45,00,09,1, 11.9,1,1, 17.572, 10628.639, 343.814, 52803.303 24/06/12,19:14:45,01,09,1, 11.9,1,1, 17.572, 10628.498, 342.778, 52801.645 24/06/12,19:14:45,02,09,1, 11.9,1,1, 17.572, 10628.046, 344.537, 52802.348 24/06/12,19:14:45,03,09,1, 11.9,1,1, 17.572, 10628.630, 343.768, 52803.343 24/06/12,19:14:45,04,09,1, 11.9,1,1, 17.572, 10628.347, 343.416, 52801.585 24/06/12,19:14:45,05,09,1, 11.9,1,1, 17.572, 10628.511, 344.963, 52803.617 24/06/12,19:14:45,06,09,1, 11.9,1,1, 17.572, 10628.999, 343.195, 52802.962 24/06/12,19:14:45,07,09,1, 11.9,1,1, 17.572, 10628.515, 344.121, 52802.184 24/06/12,19:14:45,08,09,1, 11.9,1,1, 17.572, 10628.744, 344.415, 52803.851 24/06/12,19:14:45,09,09,1, 11.9,1,1, 17.572, 10628.428, 342.762, 52801.661 24/06/12,19:14:45,10,09,1, 11.9,1,1, 17.572, 10628.070, 344.718, 52802.524 24/06/12,19:14:45,11,09,1, 11.9,1,1, 17.572, 10628.571, 343.733, 52803.310 24/06/12,19:14:45,12,09,1, 11.9,1,1, 17.572, 10628.244, 343.326, 52801.580 24/06/12,19:14:45,13,09,1, 11.9,1,1, 17.572, 10628.549, 345.097, 52803.834 24/06/12,19:14:45,14,09,1, 11.9,1,1, 17.572, 10628.969, 343.192, 52803.009 24/06/12,19:14:45,15,09,1, 11.9,1,1, 17.572, 10628.440, 344.023, 52802.140 24/06/12,19:14:45,16,09,1, 11.9,1,1, 17.572, 10628.711, 344.442, 52803.820 24/06/12,19:14:45,17,09,1, 11.9,1,1, 17.572, 10628.413, 342.864, 52801.630 24/06/12,19:14:45,18,09,1, 11.9,1,1, 17.572, 10628.028, 344.635, 52802.473 24/06/12,19:14:45,19,09,1, 11.9,1,1, 17.572, 10628.526, 343.716, 52803.193 24/06/12,19:14:46,00,08,1, 11.8,1,1, 17.570, 10628.523, 343.716, 52803.193 24/06/12,19:14:46,01,08,1, 11.8,1,1, 17.570, 10628.423, 342.891, 52801.592 24/06/12,19:14:46,02,08,1, 11.8,1,1, 17.570, 10627.886, 344.653, 52802.625 24/06/12,19:14:46,03,08,1, 11.8,1,1, 17.570, 10628.580, 343.700, 52803.305 24/06/12,19:14:46,04,08,1, 11.8,1,1, 17.570, 10628.266, 343.582, 52801.704 24/06/12,19:14:46,05,08,1, 11.8,1,1, 17.570, 10628.611, 345.022, 52803.889 24/06/12,19:14:46,06,08,1, 11.8,1,1, 17.570, 10628.914, 343.050, 52802.738 24/06/12,19:14:46,07,08,1, 11.8,1,1, 17.570, 10628.336, 344.197, 52802.128 24/06/12,19:14:46,08,08,1, 11.8,1,1, 17.570, 10628.726, 344.344, 52803.822 24/06/12,19:14:46,09,08,1, 11.8,1,1, 17.570, 10628.306, 342.761, 52801.533 24/06/12,19:14:46,10,08,1, 11.8,1,1, 17.570, 10627.993, 344.783, 52802.622 24/06/12,19:14:46,11,08,1, 11.8,1,1, 17.570, 10628.615, 343.725, 52803.315 24/06/12,19:14:46,12,08,1, 11.8,1,1, 17.570, 10628.258, 343.458, 52801.788 24/06/12,19:14:46,13,08,1, 11.8,1,1, 17.570, 10628.585, 344.950, 52803.904 24/06/12,19:14:46,14,08,1, 11.8,1,1, 17.570, 10628.933, 343.176, 52802.891 24/06/12,19:14:46,15,08,1, 11.8,1,1, 17.570, 10628.365, 344.145, 52802.242 24/06/12,19:14:46,16,08,1, 11.8,1,1, 17.570, 10628.592, 344.243, 52803.700 24/06/12,19:14:46,17,08,1, 11.8,1,1, 17.570, 10628.297, 342.876, 52801.508 24/06/12,19:14:46,18,08,1, 11.8,1,1, 17.570, 10628.000, 344.750, 52802.704 24/06/12,19:14:46,19,08,1, 11.8,1,1, 17.570, 10628.489, 343.626, 52803.196 24/06/12,19:14:47,00,08,1, 12.0,1,1, 17.569, 10628.481, 343.626, 52803.196 24/06/12,19:14:47,01,08,1, 12.0,1,1, 17.569, 10628.253, 342.877, 52801.543 24/06/12,19:14:47,02,08,1, 12.0,1,1, 17.569, 10628.012, 344.869, 52802.864 24/06/12,19:14:47,03,08,1, 12.0,1,1, 17.569, 10628.554, 343.568, 52803.401 24/06/12,19:14:47,04,08,1, 12.0,1,1, 17.569, 10628.208, 343.592, 52801.901 24/06/12,19:14:47,05,08,1, 12.0,1,1, 17.569, 10628.594, 345.026, 52804.192 24/06/12,19:14:47,06,08,1, 12.0,1,1, 17.569, 10628.790, 342.992, 52802.798 24/06/12,19:14:47,07,08,1, 12.0,1,1, 17.569, 10628.200, 344.187, 52802.319 24/06/12,19:14:47,08,08,1, 12.0,1,1, 17.569, 10628.505, 344.305, 52803.784 24/06/12,19:14:47,09,08,1, 12.0,1,1, 17.569, 10628.217, 342.927, 52801.593 24/06/12,19:14:47,10,08,1, 12.0,1,1, 17.569, 10627.927, 344.731, 52802.728 24/06/12,19:14:47,11,08,1, 12.0,1,1, 17.569, 10628.589, 343.645, 52803.333 24/06/12,19:14:47,12,08,1, 12.0,1,1, 17.569, 10628.262, 343.707, 52801.935 24/06/12,19:14:47,13,08,1, 12.0,1,1, 17.569, 10628.616, 344.922, 52804.007 24/06/12,19:14:47,14,08,1, 12.0,1,1, 17.569, 10628.834, 342.980, 52802.692 24/06/12,19:14:47,15,08,1, 12.0,1,1, 17.569, 10628.222, 344.291, 52802.261 24/06/12,19:14:47,16,08,1, 12.0,1,1, 17.569, 10628.591, 344.225, 52803.798 24/06/12,19:14:47,17,08,1, 12.0,1,1, 17.569, 10628.181, 342.863, 52801.670 24/06/12,19:14:47,18,08,1, 12.0,1,1, 17.569, 10627.893, 344.908, 52802.949 24/06/12,19:14:47,19,08,1, 12.0,1,1, 17.569, 10628.594, 343.719, 52803.392 24/06/12,19:14:48,00,10,1, 11.9,1,1, 17.567, 10628.589, 343.719, 52803.392 24/06/12,19:14:48,01,10,1, 11.9,1,1, 17.567, 10628.108, 342.890, 52801.686 24/06/12,19:14:48,02,10,1, 11.9,1,1, 17.567, 10627.882, 344.884, 52803.060 24/06/12,19:14:48,03,10,1, 11.9,1,1, 17.567, 10628.579, 343.620, 52803.435 24/06/12,19:14:48,04,10,1, 11.9,1,1, 17.567, 10628.216, 343.715, 52802.000 24/06/12,19:14:48,05,10,1, 11.9,1,1, 17.567, 10628.574, 344.910, 52804.140 24/06/12,19:14:48,06,10,1, 11.9,1,1, 17.567, 10628.697, 343.057, 52802.617 24/06/12,19:14:48,07,10,1, 11.9,1,1, 17.567, 10628.126, 344.348, 52802.396 24/06/12,19:14:48,08,10,1, 11.9,1,1, 17.567, 10628.397, 344.086, 52803.659 24/06/12,19:14:48,09,10,1, 11.9,1,1, 17.567, 10628.042, 342.957, 52801.567 24/06/12,19:14:48,10,10,1, 11.9,1,1, 17.567, 10627.945, 345.014, 52803.210 24/06/12,19:14:48,11,10,1, 11.9,1,1, 17.567, 10628.517, 343.570, 52803.446 24/06/12,19:14:48,12,10,1, 11.9,1,1, 17.567, 10628.186, 343.715, 52802.037 24/06/12,19:14:48,13,10,1, 11.9,1,1, 17.567, 10628.589, 344.979, 52804.157 24/06/12,19:14:48,14,10,1, 11.9,1,1, 17.567, 10628.646, 342.979, 52802.651 24/06/12,19:14:48,15,10,1, 11.9,1,1, 17.567, 10628.025, 344.245, 52802.258 24/06/12,19:14:48,16,10,1, 11.9,1,1, 17.567, 10628.411, 344.162, 52803.620 24/06/12,19:14:48,17,10,1, 11.9,1,1, 17.567, 10628.071, 343.017, 52801.582 24/06/12,19:14:48,18,10,1, 11.9,1,1, 17.567, 10627.918, 344.838, 52803.131 24/06/12,19:14:48,19,10,1, 11.9,1,1, 17.567, 10628.511, 343.542, 52803.449 24/06/12,19:14:49,00,10,1, 11.9,1,1, 17.568, 10628.506, 343.542, 52803.449 24/06/12,19:14:49,01,10,1, 11.9,1,1, 17.568, 10627.981, 343.113, 52801.644 24/06/12,19:14:49,02,10,1, 11.9,1,1, 17.568, 10627.925, 344.941, 52803.337 24/06/12,19:14:49,03,10,1, 11.9,1,1, 17.568, 10628.484, 343.464, 52803.504 24/06/12,19:14:49,04,10,1, 11.9,1,1, 17.568, 10628.166, 343.845, 52802.156 24/06/12,19:14:49,05,10,1, 11.9,1,1, 17.568, 10628.500, 344.908, 52804.356 24/06/12,19:14:49,06,10,1, 11.9,1,1, 17.568, 10628.572, 342.879, 52802.518 24/06/12,19:14:49,07,10,1, 11.9,1,1, 17.568, 10627.793, 344.286, 52801.855 24/06/12,19:14:49,08,10,1, 11.9,1,1, 17.568, 10628.561, 344.170, 52804.145 24/06/12,19:14:49,09,10,1, 11.9,1,1, 17.568, 10627.852, 342.943, 52801.161 24/06/12,19:14:49,10,10,1, 11.9,1,1, 17.568, 10627.756, 344.999, 52803.589 24/06/12,19:14:49,11,10,1, 11.9,1,1, 17.568, 10628.810, 343.536, 52803.610 24/06/12,19:14:49,12,10,1, 11.9,1,1, 17.568, 10627.907, 343.787, 52801.753 24/06/12,19:14:49,13,10,1, 11.9,1,1, 17.568, 10628.572, 344.901, 52804.714 24/06/12,19:14:49,14,10,1, 11.9,1,1, 17.568, 10628.719, 342.880, 52802.320 24/06/12,19:14:49,15,10,1, 11.9,1,1, 17.568, 10627.665, 344.433, 52802.207 24/06/12,19:14:49,16,10,1, 11.9,1,1, 17.568, 10628.546, 344.108, 52804.107 24/06/12,19:14:49,17,10,1, 11.9,1,1, 17.568, 10627.826, 342.913, 52801.063 24/06/12,19:14:49,18,10,1, 11.9,1,1, 17.568, 10627.818, 345.079, 52803.665 24/06/12,19:14:49,19,10,1, 11.9,1,1, 17.568, 10628.782, 343.522, 52803.619 24/06/12,19:14:50,00,11,1, 12.0,1,1, 17.567, 10628.781, 343.522, 52803.619 24/06/12,19:14:50,01,11,1, 12.0,1,1, 17.567, 10627.767, 343.006, 52801.082 24/06/12,19:14:50,02,11,1, 12.0,1,1, 17.567, 10627.764, 345.007, 52803.718 24/06/12,19:14:50,03,11,1, 12.0,1,1, 17.567, 10628.843, 343.540, 52803.612 24/06/12,19:14:50,04,11,1, 12.0,1,1, 17.567, 10627.864, 343.740, 52801.749 24/06/12,19:14:50,05,11,1, 12.0,1,1, 17.567, 10628.594, 344.844, 52804.650 24/06/12,19:14:50,06,11,1, 12.0,1,1, 17.567, 10628.604, 342.915, 52802.161 24/06/12,19:14:50,07,11,1, 12.0,1,1, 17.567, 10627.594, 344.483, 52802.413 24/06/12,19:14:50,08,11,1, 12.0,1,1, 17.567, 10628.440, 344.001, 52804.114 24/06/12,19:14:50,09,11,1, 12.0,1,1, 17.567, 10627.790, 343.054, 52801.135 24/06/12,19:14:50,10,11,1, 12.0,1,1, 17.567, 10627.853, 345.121, 52803.853 24/06/12,19:14:50,11,11,1, 12.0,1,1, 17.567, 10628.767, 343.451, 52803.523 24/06/12,19:14:50,12,11,1, 12.0,1,1, 17.567, 10627.865, 343.833, 52801.767 24/06/12,19:14:50,13,11,1, 12.0,1,1, 17.567, 10628.618, 344.928, 52804.867 24/06/12,19:14:50,14,11,1, 12.0,1,1, 17.567, 10628.522, 342.850, 52802.149 24/06/12,19:14:50,15,11,1, 12.0,1,1, 17.567, 10627.610, 344.371, 52802.276 24/06/12,19:14:50,16,11,1, 12.0,1,1, 17.567, 10628.466, 344.110, 52804.209 24/06/12,19:14:50,17,11,1, 12.0,1,1, 17.567, 10627.753, 343.090, 52801.203 24/06/12,19:14:50,18,11,1, 12.0,1,1, 17.567, 10627.744, 344.999, 52803.732 24/06/12,19:14:50,19,11,1, 12.0,1,1, 17.567, 10628.751, 343.464, 52803.523 24/06/12,19:14:51,00,11,1, 11.9,1,1, 17.567, 10628.748, 343.464, 52803.523 24/06/12,19:14:51,01,11,1, 11.9,1,1, 17.567, 10627.878, 343.236, 52801.817 24/06/12,19:14:51,02,11,1, 11.9,1,1, 17.567, 10627.913, 345.030, 52803.549 24/06/12,19:14:51,03,11,1, 11.9,1,1, 17.567, 10628.480, 343.397, 52803.370 24/06/12,19:14:51,04,11,1, 11.9,1,1, 17.567, 10628.106, 343.989, 52802.322 24/06/12,19:14:51,05,11,1, 11.9,1,1, 17.567, 10628.435, 344.779, 52804.334 24/06/12,19:14:51,06,11,1, 11.9,1,1, 17.567, 10628.312, 342.805, 52802.316 24/06/12,19:14:51,07,11,1, 11.9,1,1, 17.567, 10627.730, 344.491, 52802.387 24/06/12,19:14:51,08,11,1, 11.9,1,1, 17.567, 10628.144, 344.021, 52803.774 24/06/12,19:14:51,09,11,1, 11.9,1,1, 17.567, 10627.806, 343.172, 52801.745 24/06/12,19:14:51,10,11,1, 11.9,1,1, 17.567, 10627.874, 344.977, 52803.484 24/06/12,19:14:51,11,11,1, 11.9,1,1, 17.567, 10628.523, 343.456, 52803.533 24/06/12,19:14:51,12,11,1, 11.9,1,1, 17.567, 10628.087, 343.991, 52802.320 24/06/12,19:14:51,13,11,1, 11.9,1,1, 17.567, 10628.431, 344.677, 52804.273 24/06/12,19:14:51,14,11,1, 11.9,1,1, 17.567, 10628.314, 342.870, 52802.407 24/06/12,19:14:51,15,11,1, 11.9,1,1, 17.567, 10627.736, 344.572, 52802.662 24/06/12,19:14:51,16,11,1, 11.9,1,1, 17.567, 10628.179, 343.956, 52803.739 24/06/12,19:14:51,17,11,1, 11.9,1,1, 17.567, 10627.783, 343.154, 52801.597 24/06/12,19:14:51,18,11,1, 11.9,1,1, 17.567, 10627.924, 345.085, 52803.744 24/06/12,19:14:51,19,11,1, 11.9,1,1, 17.567, 10628.515, 343.427, 52803.461 24/06/12,19:14:52,00,10,1, 11.9,1,1, 17.569, 10628.514, 343.427, 52803.461 24/06/12,19:14:52,01,10,1, 11.9,1,1, 17.569, 10627.775, 343.213, 52801.737 24/06/12,19:14:52,02,10,1, 11.9,1,1, 17.569, 10627.927, 345.067, 52803.842 24/06/12,19:14:52,03,10,1, 11.9,1,1, 17.569, 10628.541, 343.443, 52803.429 24/06/12,19:14:52,04,10,1, 11.9,1,1, 17.569, 10627.994, 343.999, 52802.441 24/06/12,19:14:52,05,10,1, 11.9,1,1, 17.569, 10628.342, 344.583, 52804.270 24/06/12,19:14:52,06,10,1, 11.9,1,1, 17.569, 10628.185, 342.877, 52802.188 24/06/12,19:14:52,07,10,1, 11.9,1,1, 17.569, 10627.635, 344.628, 52802.693 24/06/12,19:14:52,08,10,1, 11.9,1,1, 17.569, 10628.068, 343.868, 52803.707 24/06/12,19:14:52,09,10,1, 11.9,1,1, 17.569, 10627.783, 343.252, 52801.791 24/06/12,19:14:52,10,10,1, 11.9,1,1, 17.569, 10627.948, 345.111, 52803.902 24/06/12,19:14:52,11,10,1, 11.9,1,1, 17.569, 10628.513, 343.339, 52803.396 24/06/12,19:14:52,12,10,1, 11.9,1,1, 17.569, 10627.992, 343.952, 52802.279 24/06/12,19:14:52,13,10,1, 11.9,1,1, 17.569, 10628.397, 344.691, 52804.292 24/06/12,19:14:52,14,10,1, 11.9,1,1, 17.569, 10628.205, 342.879, 52802.222 24/06/12,19:14:52,15,10,1, 11.9,1,1, 17.569, 10627.634, 344.512, 52802.484 24/06/12,19:14:52,16,10,1, 11.9,1,1, 17.569, 10628.078, 343.892, 52803.615 24/06/12,19:14:52,17,10,1, 11.9,1,1, 17.569, 10627.801, 343.330, 52801.807 24/06/12,19:14:52,18,10,1, 11.9,1,1, 17.569, 10627.921, 345.053, 52803.833 24/06/12,19:14:52,19,10,1, 11.9,1,1, 17.569, 10628.534, 343.344, 52803.439 24/06/12,19:14:53,00,10,1, 11.9,1,1, 17.566, 10628.531, 343.344, 52803.439 24/06/12,19:14:53,01,10,1, 11.9,1,1, 17.566, 10627.744, 343.341, 52801.965 24/06/12,19:14:53,02,10,1, 11.9,1,1, 17.566, 10627.970, 345.144, 52804.093 24/06/12,19:14:53,03,10,1, 11.9,1,1, 17.566, 10628.512, 343.261, 52803.376 24/06/12,19:14:53,04,10,1, 11.9,1,1, 17.566, 10627.932, 344.032, 52802.355 24/06/12,19:14:53,05,10,1, 11.9,1,1, 17.566, 10628.288, 344.686, 52804.252 24/06/12,19:14:53,06,10,1, 11.9,1,1, 17.566, 10628.084, 342.835, 52802.046 24/06/12,19:14:53,07,10,1, 11.9,1,1, 17.566, 10627.528, 344.621, 52802.700 24/06/12,19:14:53,08,10,1, 11.9,1,1, 17.566, 10628.090, 343.924, 52803.756 24/06/12,19:14:53,09,10,1, 11.9,1,1, 17.566, 10627.758, 343.423, 52801.890 24/06/12,19:14:53,10,10,1, 11.9,1,1, 17.566, 10627.967, 345.051, 52803.950 24/06/12,19:14:53,11,10,1, 11.9,1,1, 17.566, 10628.446, 343.324, 52803.457 24/06/12,19:14:53,12,10,1, 11.9,1,1, 17.566, 10627.972, 344.144, 52802.460 24/06/12,19:14:53,13,10,1, 11.9,1,1, 17.566, 10628.222, 344.508, 52804.125 24/06/12,19:14:53,14,10,1, 11.9,1,1, 17.566, 10628.103, 342.814, 52802.096 24/06/12,19:14:53,15,10,1, 11.9,1,1, 17.566, 10627.593, 344.704, 52802.830 24/06/12,19:14:53,16,10,1, 11.9,1,1, 17.566, 10628.091, 343.936, 52803.750 24/06/12,19:14:53,17,10,1, 11.9,1,1, 17.566, 10627.745, 343.333, 52801.891 24/06/12,19:14:53,18,10,1, 11.9,1,1, 17.566, 10627.968, 345.079, 52803.982 24/06/12,19:14:53,19,10,1, 11.9,1,1, 17.566, 10628.488, 343.385, 52803.443 24/06/12,19:14:54,00,10,1, 12.0,1,1, 17.565, 10628.481, 343.385, 52803.443 24/06/12,19:14:54,01,10,1, 12.0,1,1, 17.565, 10627.705, 343.419, 52802.117 24/06/12,19:14:54,02,10,1, 12.0,1,1, 17.565, 10627.963, 345.027, 52804.166 24/06/12,19:14:54,03,10,1, 12.0,1,1, 17.565, 10628.430, 343.315, 52803.443 24/06/12,19:14:54,04,10,1, 12.0,1,1, 17.565, 10627.869, 344.207, 52802.569 24/06/12,19:14:54,05,10,1, 12.0,1,1, 17.565, 10628.215, 344.542, 52804.250 24/06/12,19:14:54,06,10,1, 12.0,1,1, 17.565, 10627.928, 342.870, 52802.097 24/06/12,19:14:54,07,10,1, 12.0,1,1, 17.565, 10627.488, 344.765, 52802.854 24/06/12,19:14:54,08,10,1, 12.0,1,1, 17.565, 10628.014, 343.862, 52803.730 24/06/12,19:14:54,09,10,1, 12.0,1,1, 17.565, 10627.732, 343.428, 52801.981 24/06/12,19:14:54,10,10,1, 12.0,1,1, 17.565, 10628.015, 345.184, 52804.179 24/06/12,19:14:54,11,10,1, 12.0,1,1, 17.565, 10628.477, 343.318, 52803.435 24/06/12,19:14:54,12,10,1, 12.0,1,1, 17.565, 10627.861, 344.105, 52802.494 24/06/12,19:14:54,13,10,1, 12.0,1,1, 17.565, 10628.240, 344.527, 52804.268 24/06/12,19:14:54,14,10,1, 12.0,1,1, 17.565, 10627.914, 342.980, 52802.171 24/06/12,19:14:54,15,10,1, 12.0,1,1, 17.565, 10627.513, 344.765, 52802.882 24/06/12,19:14:54,16,10,1, 12.0,1,1, 17.565, 10628.013, 343.829, 52803.671 24/06/12,19:14:54,17,10,1, 12.0,1,1, 17.565, 10627.715, 343.535, 52801.920 24/06/12,19:14:54,18,10,1, 12.0,1,1, 17.565, 10627.997, 345.197, 52804.167 24/06/12,19:14:54,19,10,1, 12.0,1,1, 17.565, 10628.457, 343.277, 52803.466 24/06/12,19:14:55,00,11,1, 11.9,1,1, 17.566, 10628.456, 343.277, 52803.466 24/06/12,19:14:55,01,11,1, 11.9,1,1, 17.566, 10627.641, 343.561, 52802.001 24/06/12,19:14:55,02,11,1, 11.9,1,1, 17.566, 10628.027, 345.190, 52804.248 24/06/12,19:14:55,03,11,1, 11.9,1,1, 17.566, 10628.400, 343.323, 52803.345 24/06/12,19:14:55,04,11,1, 11.9,1,1, 17.566, 10627.811, 344.209, 52802.481 24/06/12,19:14:55,05,11,1, 11.9,1,1, 17.566, 10628.108, 344.552, 52804.221 24/06/12,19:14:55,06,11,1, 11.9,1,1, 17.566, 10627.885, 343.037, 52802.066 24/06/12,19:14:55,07,11,1, 11.9,1,1, 17.566, 10627.393, 344.806, 52802.821 24/06/12,19:14:55,08,11,1, 11.9,1,1, 17.566, 10628.024, 343.875, 52803.766 24/06/12,19:14:55,09,11,1, 11.9,1,1, 17.566, 10627.710, 343.695, 52802.188 24/06/12,19:14:55,10,11,1, 11.9,1,1, 17.566, 10627.981, 345.227, 52804.385 24/06/12,19:14:55,11,11,1, 11.9,1,1, 17.566, 10628.390, 343.227, 52803.358 24/06/12,19:14:55,12,11,1, 11.9,1,1, 17.566, 10627.810, 344.254, 52802.476 24/06/12,19:14:55,13,11,1, 11.9,1,1, 17.566, 10628.148, 344.629, 52804.295 24/06/12,19:14:55,14,11,1, 11.9,1,1, 17.566, 10627.832, 342.896, 52802.031 24/06/12,19:14:55,15,11,1, 11.9,1,1, 17.566, 10627.412, 344.810, 52802.998 24/06/12,19:14:55,16,11,1, 11.9,1,1, 17.566, 10628.001, 343.890, 52803.786 24/06/12,19:14:55,17,11,1, 11.9,1,1, 17.566, 10627.691, 343.587, 52802.094 24/06/12,19:14:55,18,11,1, 11.9,1,1, 17.566, 10627.978, 345.118, 52804.241 24/06/12,19:14:55,19,11,1, 11.9,1,1, 17.566, 10628.378, 343.340, 52803.272 24/06/12,19:14:56,00,11,1, 11.9,1,1, 17.568, 10628.372, 343.340, 52803.272 24/06/12,19:14:56,01,11,1, 11.9,1,1, 17.568, 10627.661, 343.716, 52802.146 24/06/12,19:14:56,02,11,1, 11.9,1,1, 17.568, 10627.977, 345.198, 52804.414 24/06/12,19:14:56,03,11,1, 11.9,1,1, 17.568, 10628.347, 343.215, 52803.301 24/06/12,19:14:56,04,11,1, 11.9,1,1, 17.568, 10627.827, 344.401, 52802.882 24/06/12,19:14:56,05,11,1, 11.9,1,1, 17.568, 10627.834, 344.510, 52804.140 24/06/12,19:14:56,06,11,1, 11.9,1,1, 17.568, 10627.925, 343.002, 52802.490 24/06/12,19:14:56,07,11,1, 11.9,1,1, 17.568, 10627.296, 344.803, 52802.576 24/06/12,19:14:56,08,11,1, 11.9,1,1, 17.568, 10627.846, 343.949, 52804.083 24/06/12,19:14:56,09,11,1, 11.9,1,1, 17.568, 10627.941, 343.734, 52802.386 24/06/12,19:14:56,10,11,1, 11.9,1,1, 17.568, 10627.678, 345.055, 52803.878 24/06/12,19:14:56,11,11,1, 11.9,1,1, 17.568, 10628.390, 343.335, 52803.824 24/06/12,19:14:56,12,11,1, 11.9,1,1, 17.568, 10627.874, 344.337, 52802.397 24/06/12,19:14:56,13,11,1, 11.9,1,1, 17.568, 10627.760, 344.401, 52804.039 24/06/12,19:14:56,14,11,1, 11.9,1,1, 17.568, 10627.982, 343.090, 52802.540 24/06/12,19:14:56,15,11,1, 11.9,1,1, 17.568, 10627.278, 344.932, 52802.660 24/06/12,19:14:56,16,11,1, 11.9,1,1, 17.568, 10627.840, 343.913, 52803.983 24/06/12,19:14:56,17,11,1, 11.9,1,1, 17.568, 10627.952, 343.650, 52802.277 24/06/12,19:14:56,18,11,1, 11.9,1,1, 17.568, 10627.714, 345.141, 52804.048 24/06/12,19:14:56,19,11,1, 11.9,1,1, 17.568, 10628.408, 343.394, 52803.863 24/06/12,19:14:57,00,10,1, 11.9,1,1, 17.569, 10628.406, 343.394, 52803.863 24/06/12,19:14:57,01,10,1, 11.9,1,1, 17.569, 10627.895, 343.881, 52802.471 24/06/12,19:14:57,02,10,1, 11.9,1,1, 17.569, 10627.653, 345.070, 52803.963 24/06/12,19:14:57,03,10,1, 11.9,1,1, 17.569, 10628.343, 343.317, 52803.734 24/06/12,19:14:57,04,10,1, 11.9,1,1, 17.569, 10627.728, 344.419, 52802.341 24/06/12,19:14:57,05,10,1, 11.9,1,1, 17.569, 10627.649, 344.453, 52804.011 24/06/12,19:14:57,06,10,1, 11.9,1,1, 17.569, 10627.854, 343.115, 52802.437 24/06/12,19:14:57,07,10,1, 11.9,1,1, 17.569, 10627.192, 345.033, 52803.047 24/06/12,19:14:57,08,10,1, 11.9,1,1, 17.569, 10628.032, 343.896, 52804.237 24/06/12,19:14:57,09,10,1, 11.9,1,1, 17.569, 10627.551, 343.862, 52802.443 24/06/12,19:14:57,10,10,1, 11.9,1,1, 17.569, 10628.037, 345.237, 52805.023 24/06/12,19:14:57,11,10,1, 11.9,1,1, 17.569, 10628.065, 343.290, 52803.167 24/06/12,19:14:57,12,10,1, 11.9,1,1, 17.569, 10627.542, 344.542, 52803.191 24/06/12,19:14:57,13,10,1, 11.9,1,1, 17.569, 10628.065, 344.599, 52804.782 24/06/12,19:14:57,14,10,1, 11.9,1,1, 17.569, 10627.510, 343.159, 52802.154 24/06/12,19:14:57,15,10,1, 11.9,1,1, 17.569, 10627.542, 345.176, 52804.024 24/06/12,19:14:57,16,10,1, 11.9,1,1, 17.569, 10628.091, 343.877, 52803.995 24/06/12,19:14:57,17,10,1, 11.9,1,1, 17.569, 10627.463, 343.907, 52802.572 24/06/12,19:14:57,18,10,1, 11.9,1,1, 17.569, 10628.097, 345.248, 52804.976 24/06/12,19:14:57,19,10,1, 11.9,1,1, 17.569, 10628.089, 343.323, 52803.098 24/06/12,19:14:58,00,10,1, 11.9,1,1, 17.570, 10628.089, 343.323, 52803.098 24/06/12,19:14:58,01,10,1, 11.9,1,1, 17.570, 10627.419, 344.020, 52802.683 24/06/12,19:14:58,02,10,1, 11.9,1,1, 17.570, 10628.008, 345.275, 52805.074 24/06/12,19:14:58,03,10,1, 11.9,1,1, 17.570, 10627.954, 343.310, 52803.100 24/06/12,19:14:58,04,10,1, 11.9,1,1, 17.570, 10627.414, 344.724, 52803.422 24/06/12,19:14:58,05,10,1, 11.9,1,1, 17.570, 10628.030, 344.529, 52804.633 24/06/12,19:14:58,06,10,1, 11.9,1,1, 17.570, 10627.448, 343.243, 52802.241 24/06/12,19:14:58,07,10,1, 11.9,1,1, 17.570, 10627.436, 345.256, 52804.276 24/06/12,19:14:58,08,10,1, 11.9,1,1, 17.570, 10627.997, 343.785, 52803.910 24/06/12,19:14:58,09,10,1, 11.9,1,1, 17.570, 10627.404, 344.015, 52802.678 24/06/12,19:14:58,10,10,1, 11.9,1,1, 17.570, 10628.039, 345.292, 52805.150 24/06/12,19:14:58,11,10,1, 11.9,1,1, 17.570, 10627.935, 343.322, 52803.035 24/06/12,19:14:58,12,10,1, 11.9,1,1, 17.570, 10627.427, 344.747, 52803.310 24/06/12,19:14:58,13,10,1, 11.9,1,1, 17.570, 10627.992, 344.517, 52804.704 24/06/12,19:14:58,14,10,1, 11.9,1,1, 17.570, 10627.429, 343.317, 52802.310 24/06/12,19:14:58,15,10,1, 11.9,1,1, 17.570, 10627.497, 345.279, 52804.397 24/06/12,19:14:58,16,10,1, 11.9,1,1, 17.570, 10627.987, 343.826, 52803.888 24/06/12,19:14:58,17,10,1, 11.9,1,1, 17.570, 10627.410, 344.028, 52802.702 24/06/12,19:14:58,18,10,1, 11.9,1,1, 17.570, 10628.042, 345.292, 52805.154 24/06/12,19:14:58,19,10,1, 11.9,1,1, 17.570, 10627.941, 343.309, 52803.039 24/06/12,19:14:59,00,10,1, 11.9,1,1, 17.564, 10627.939, 343.309, 52803.039 24/06/12,19:14:59,01,10,1, 11.9,1,1, 17.564, 10627.082, 344.137, 52802.812 24/06/12,19:14:59,02,10,1, 11.9,1,1, 17.564, 10628.280, 345.225, 52805.534 24/06/12,19:14:59,03,10,1, 11.9,1,1, 17.564, 10627.650, 343.172, 52802.385 24/06/12,19:14:59,04,10,1, 11.9,1,1, 17.564, 10627.194, 344.879, 52803.904 24/06/12,19:14:59,05,10,1, 11.9,1,1, 17.564, 10628.178, 344.422, 52804.575 24/06/12,19:14:59,06,10,1, 11.9,1,1, 17.564, 10626.957, 343.298, 52801.837 24/06/12,19:14:59,07,10,1, 11.9,1,1, 17.564, 10627.570, 345.362, 52805.135 24/06/12,19:14:59,08,10,1, 11.9,1,1, 17.564, 10627.972, 343.750, 52803.559 24/06/12,19:14:59,09,10,1, 11.9,1,1, 17.564, 10627.073, 344.228, 52802.846 24/06/12,19:14:59,10,10,1, 11.9,1,1, 17.564, 10628.279, 345.334, 52805.665 24/06/12,19:14:59,11,10,1, 11.9,1,1, 17.564, 10627.642, 343.157, 52802.454 24/06/12,19:14:59,12,10,1, 11.9,1,1, 17.564, 10627.219, 344.906, 52803.925 24/06/12,19:14:59,13,10,1, 11.9,1,1, 17.564, 10628.110, 344.401, 52804.581 24/06/12,19:14:59,14,10,1, 11.9,1,1, 17.564, 10626.972, 343.294, 52801.818 24/06/12,19:14:59,15,10,1, 11.9,1,1, 17.564, 10627.582, 345.381, 52805.049 24/06/12,19:14:59,16,10,1, 11.9,1,1, 17.564, 10627.998, 343.703, 52803.563 24/06/12,19:14:59,17,10,1, 11.9,1,1, 17.564, 10627.056, 344.135, 52802.840 24/06/12,19:14:59,18,10,1, 11.9,1,1, 17.564, 10628.236, 345.255, 52805.563 24/06/12,19:14:59,19,10,1, 11.9,1,1, 17.564, 10627.562, 343.170, 52802.333 24/06/12,19:15:00,00,10,1, 11.9,1,1, 17.565, 10627.555, 343.170, 52802.333 24/06/12,19:15:00,01,10,1, 11.9,1,1, 17.565, 10626.960, 344.259, 52803.056 24/06/12,19:15:00,02,10,1, 11.9,1,1, 17.565, 10628.240, 345.160, 52805.594 24/06/12,19:15:00,03,10,1, 11.9,1,1, 17.565, 10627.426, 343.156, 52802.213 24/06/12,19:15:00,04,10,1, 11.9,1,1, 17.565, 10627.165, 344.949, 52804.118 24/06/12,19:15:00,05,10,1, 11.9,1,1, 17.565, 10628.037, 344.319, 52804.539 24/06/12,19:15:00,06,10,1, 11.9,1,1, 17.565, 10626.836, 343.408, 52801.997 24/06/12,19:15:00,07,10,1, 11.9,1,1, 17.565, 10627.545, 345.375, 52804.900 24/06/12,19:15:00,08,10,1, 11.9,1,1, 17.565, 10627.818, 343.689, 52803.453 24/06/12,19:15:00,09,10,1, 11.9,1,1, 17.565, 10627.395, 344.221, 52802.827 24/06/12,19:15:00,10,10,1, 11.9,1,1, 17.565, 10627.849, 344.998, 52804.696 24/06/12,19:15:00,11,10,1, 11.9,1,1, 17.565, 10627.778, 343.127, 52802.711 24/06/12,19:15:00,12,10,1, 11.9,1,1, 17.565, 10627.154, 344.813, 52803.038 24/06/12,19:15:00,13,10,1, 11.9,1,1, 17.565, 10627.508, 344.231, 52804.165 24/06/12,19:15:00,14,10,1, 11.9,1,1, 17.565, 10627.192, 343.398, 52802.169 24/06/12,19:15:00,15,10,1, 11.9,1,1, 17.565, 10627.243, 345.383, 52804.145 24/06/12,19:15:00,16,10,1, 11.9,1,1, 17.565, 10627.893, 343.736, 52803.904 24/06/12,19:15:00,17,10,1, 11.9,1,1, 17.565, 10627.417, 344.168, 52802.589 24/06/12,19:15:00,18,10,1, 11.9,1,1, 17.565, 10627.794, 345.071, 52804.718 24/06/12,19:15:00,19,10,1, 11.9,1,1, 17.565, 10627.685, 343.173, 52802.781 24/06/12,19:15:01,00,10,1, 11.9,1,1, 17.565, 10627.680, 343.173, 52802.781 24/06/12,19:15:01,01,10,1, 11.9,1,1, 17.565, 10627.335, 344.384, 52802.788 24/06/12,19:15:01,02,10,1, 11.9,1,1, 17.565, 10627.653, 345.012, 52804.733 24/06/12,19:15:01,03,10,1, 11.9,1,1, 17.565, 10627.506, 343.158, 52802.677 24/06/12,19:15:01,04,10,1, 11.9,1,1, 17.565, 10626.936, 344.894, 52803.057 24/06/12,19:15:01,05,10,1, 11.9,1,1, 17.565, 10627.460, 344.297, 52804.144 24/06/12,19:15:01,06,10,1, 11.9,1,1, 17.565, 10627.048, 343.585, 52802.157 24/06/12,19:15:01,07,10,1, 11.9,1,1, 17.565, 10627.264, 345.344, 52804.205 24/06/12,19:15:01,08,10,1, 11.9,1,1, 17.565, 10627.852, 343.729, 52803.884 24/06/12,19:15:01,09,10,1, 11.9,1,1, 17.565, 10627.335, 344.432, 52802.895 24/06/12,19:15:01,10,10,1, 11.9,1,1, 17.565, 10627.638, 344.880, 52804.721 24/06/12,19:15:01,11,10,1, 11.9,1,1, 17.565, 10627.470, 343.158, 52802.557 24/06/12,19:15:01,12,10,1, 11.9,1,1, 17.565, 10626.875, 344.978, 52803.071 24/06/12,19:15:01,13,10,1, 11.9,1,1, 17.565, 10627.362, 344.205, 52804.083 24/06/12,19:15:01,14,10,1, 11.9,1,1, 17.565, 10627.069, 343.599, 52802.141 24/06/12,19:15:01,15,10,1, 11.9,1,1, 17.565, 10627.262, 345.496, 52804.375 24/06/12,19:15:01,16,10,1, 11.9,1,1, 17.565, 10627.813, 343.705, 52803.875 24/06/12,19:15:01,17,10,1, 11.9,1,1, 17.565, 10627.308, 344.361, 52802.775 24/06/12,19:15:01,18,10,1, 11.9,1,1, 17.565, 10627.652, 344.926, 52804.731 24/06/12,19:15:01,19,10,1, 11.9,1,1, 17.565, 10627.431, 343.240, 52802.672 24/06/12,19:15:02,00,10,1, 11.9,1,1, 17.564, 10627.429, 343.240, 52802.672 24/06/12,19:15:02,01,10,1, 11.9,1,1, 17.564, 10627.163, 344.541, 52802.870 24/06/12,19:15:02,02,10,1, 11.9,1,1, 17.564, 10627.504, 344.927, 52804.652 24/06/12,19:15:02,03,10,1, 11.9,1,1, 17.564, 10627.212, 343.181, 52802.370 24/06/12,19:15:02,04,10,1, 11.9,1,1, 17.564, 10626.743, 345.034, 52803.157 24/06/12,19:15:02,05,10,1, 11.9,1,1, 17.564, 10627.317, 344.242, 52804.140 24/06/12,19:15:02,06,10,1, 11.9,1,1, 17.564, 10626.992, 343.897, 52802.408 24/06/12,19:15:02,07,10,1, 11.9,1,1, 17.564, 10627.233, 345.385, 52804.520 24/06/12,19:15:02,08,10,1, 11.9,1,1, 17.564, 10627.707, 343.605, 52803.666 24/06/12,19:15:02,09,10,1, 11.9,1,1, 17.564, 10627.159, 344.557, 52802.891 24/06/12,19:15:02,10,10,1, 11.9,1,1, 17.564, 10627.404, 344.778, 52804.604 24/06/12,19:15:02,11,10,1, 11.9,1,1, 17.564, 10627.143, 343.250, 52802.439 24/06/12,19:15:02,12,10,1, 11.9,1,1, 17.564, 10626.736, 345.153, 52803.272 24/06/12,19:15:02,13,10,1, 11.9,1,1, 17.564, 10627.298, 344.159, 52804.126 24/06/12,19:15:02,14,10,1, 11.9,1,1, 17.564, 10627.024, 343.789, 52802.371 24/06/12,19:15:02,15,10,1, 11.9,1,1, 17.564, 10627.287, 345.481, 52804.624 24/06/12,19:15:02,16,10,1, 11.9,1,1, 17.564, 10627.729, 343.663, 52803.808 24/06/12,19:15:02,17,10,1, 11.9,1,1, 17.564, 10627.091, 344.493, 52802.881 24/06/12,19:15:02,18,10,1, 11.9,1,1, 17.564, 10627.391, 344.806, 52804.597 24/06/12,19:15:02,19,10,1, 11.9,1,1, 17.564, 10627.180, 343.273, 52802.452 24/06/12,19:15:03,00,10,1, 11.9,1,1, 17.570, 10627.179, 343.273, 52802.452 24/06/12,19:15:03,01,10,1, 11.9,1,1, 17.570, 10626.915, 344.650, 52802.901 24/06/12,19:15:03,02,10,1, 11.9,1,1, 17.570, 10627.226, 344.715, 52804.583 24/06/12,19:15:03,03,10,1, 11.9,1,1, 17.570, 10626.892, 343.370, 52802.276 24/06/12,19:15:03,04,10,1, 11.9,1,1, 17.570, 10626.635, 345.207, 52803.591 24/06/12,19:15:03,05,10,1, 11.9,1,1, 17.570, 10627.272, 344.079, 52804.158 24/06/12,19:15:03,06,10,1, 11.9,1,1, 17.570, 10626.958, 344.208, 52802.753 24/06/12,19:15:03,07,10,1, 11.9,1,1, 17.570, 10627.287, 345.391, 52804.907 24/06/12,19:15:03,08,10,1, 11.9,1,1, 17.570, 10627.510, 343.401, 52803.414 24/06/12,19:15:03,09,10,1, 11.9,1,1, 17.570, 10626.905, 344.772, 52802.979 24/06/12,19:15:03,10,10,1, 11.9,1,1, 17.570, 10627.188, 344.663, 52804.402 24/06/12,19:15:03,11,10,1, 11.9,1,1, 17.570, 10626.845, 343.314, 52802.179 24/06/12,19:15:03,12,10,1, 11.9,1,1, 17.570, 10626.636, 345.315, 52803.681 24/06/12,19:15:03,13,10,1, 11.9,1,1, 17.570, 10627.288, 344.139, 52804.157 24/06/12,19:15:03,14,10,1, 11.9,1,1, 17.570, 10626.935, 344.152, 52802.618 24/06/12,19:15:03,15,10,1, 11.9,1,1, 17.570, 10627.225, 345.387, 52804.827 24/06/12,19:15:03,16,10,1, 11.9,1,1, 17.570, 10627.491, 343.483, 52803.579 24/06/12,19:15:03,17,10,1, 11.9,1,1, 17.570, 10626.821, 344.759, 52802.970 24/06/12,19:15:03,18,10,1, 11.9,1,1, 17.570, 10627.129, 344.598, 52804.417 24/06/12,19:15:03,19,10,1, 11.9,1,1, 17.570, 10626.862, 343.423, 52802.412 24/06/12,19:15:04,00,10,1, 11.9,1,1, 17.566, 10626.854, 343.423, 52802.412 24/06/12,19:15:04,01,10,1, 11.9,1,1, 17.566, 10626.657, 344.822, 52802.998 24/06/12,19:15:04,02,10,1, 11.9,1,1, 17.566, 10627.012, 344.456, 52804.426 24/06/12,19:15:04,03,10,1, 11.9,1,1, 17.566, 10626.688, 343.667, 52802.384 24/06/12,19:15:04,04,10,1, 11.9,1,1, 17.566, 10626.642, 345.499, 52804.124 24/06/12,19:15:04,05,10,1, 11.9,1,1, 17.566, 10627.293, 343.919, 52804.121 24/06/12,19:15:04,06,10,1, 11.9,1,1, 17.566, 10626.908, 344.360, 52802.913 24/06/12,19:15:04,07,10,1, 11.9,1,1, 17.566, 10627.269, 345.429, 52805.090 24/06/12,19:15:04,08,10,1, 11.9,1,1, 17.566, 10627.244, 343.343, 52803.103 24/06/12,19:15:04,09,10,1, 11.9,1,1, 17.566, 10626.585, 344.881, 52803.037 24/06/12,19:15:04,10,10,1, 11.9,1,1, 17.566, 10627.032, 344.617, 52804.405 24/06/12,19:15:04,11,10,1, 11.9,1,1, 17.566, 10626.691, 343.624, 52802.443 24/06/12,19:15:04,12,10,1, 11.9,1,1, 17.566, 10626.635, 345.426, 52804.124 24/06/12,19:15:04,13,10,1, 11.9,1,1, 17.566, 10627.333, 343.988, 52804.157 24/06/12,19:15:04,14,10,1, 11.9,1,1, 17.566, 10626.886, 344.473, 52802.902 24/06/12,19:15:04,15,10,1, 11.9,1,1, 17.566, 10627.196, 345.267, 52804.936 24/06/12,19:15:04,16,10,1, 11.9,1,1, 17.566, 10627.224, 343.361, 52803.002 24/06/12,19:15:04,17,10,1, 11.9,1,1, 17.566, 10626.633, 345.026, 52803.102 24/06/12,19:15:04,18,10,1, 11.9,1,1, 17.566, 10627.004, 344.536, 52804.389 24/06/12,19:15:04,19,10,1, 11.9,1,1, 17.566, 10626.611, 343.585, 52802.324 24/06/12,19:15:05,00,10,1, 11.9,1,1, 17.568, 10626.603, 343.585, 52802.324 24/06/12,19:15:05,01,10,1, 11.9,1,1, 17.568, 10626.418, 345.246, 52803.353 24/06/12,19:15:05,02,10,1, 11.9,1,1, 17.568, 10626.890, 344.417, 52804.278 24/06/12,19:15:05,03,10,1, 11.9,1,1, 17.568, 10626.639, 343.895, 52802.427 24/06/12,19:15:05,04,10,1, 11.9,1,1, 17.568, 10626.831, 345.752, 52804.554 24/06/12,19:15:05,05,10,1, 11.9,1,1, 17.568, 10627.389, 343.883, 52804.110 24/06/12,19:15:05,06,10,1, 11.9,1,1, 17.568, 10626.815, 344.556, 52803.058 24/06/12,19:15:05,07,10,1, 11.9,1,1, 17.568, 10627.111, 345.201, 52804.930 24/06/12,19:15:05,08,10,1, 11.9,1,1, 17.568, 10626.944, 343.501, 52802.858 24/06/12,19:15:05,09,10,1, 11.9,1,1, 17.568, 10626.399, 345.140, 52803.294 24/06/12,19:15:05,10,10,1, 11.9,1,1, 17.568, 10626.907, 344.449, 52804.227 24/06/12,19:15:05,11,10,1, 11.9,1,1, 17.568, 10626.627, 343.998, 52802.594 24/06/12,19:15:05,12,10,1, 11.9,1,1, 17.568, 10626.811, 345.683, 52804.675 24/06/12,19:15:05,13,10,1, 11.9,1,1, 17.568, 10627.299, 343.814, 52804.059 24/06/12,19:15:05,14,10,1, 11.9,1,1, 17.568, 10626.821, 344.657, 52803.123 24/06/12,19:15:05,15,10,1, 11.9,1,1, 17.568, 10627.138, 345.191, 52804.890 24/06/12,19:15:05,16,10,1, 11.9,1,1, 17.568, 10626.923, 343.391, 52802.757 24/06/12,19:15:05,17,10,1, 11.9,1,1, 17.568, 10626.381, 345.124, 52803.411 24/06/12,19:15:05,18,10,1, 11.9,1,1, 17.568, 10626.842, 344.494, 52804.416 24/06/12,19:15:05,19,10,1, 11.9,1,1, 17.568, 10626.604, 343.970, 52802.552 24/06/12,19:15:06,00,10,1, 11.9,1,1, 17.568, 10626.603, 343.970, 52802.552 24/06/12,19:15:06,01,10,1, 11.9,1,1, 17.568, 10626.304, 345.471, 52803.629 24/06/12,19:15:06,02,10,1, 11.9,1,1, 17.568, 10626.907, 344.463, 52804.316 24/06/12,19:15:06,03,10,1, 11.9,1,1, 17.568, 10626.620, 344.256, 52802.763 24/06/12,19:15:06,04,10,1, 11.9,1,1, 17.568, 10626.911, 345.677, 52804.852 24/06/12,19:15:06,05,10,1, 11.9,1,1, 17.568, 10627.276, 343.866, 52803.909 24/06/12,19:15:06,06,10,1, 11.9,1,1, 17.568, 10626.607, 344.897, 52803.180 24/06/12,19:15:06,07,10,1, 11.9,1,1, 17.568, 10626.920, 344.923, 52804.626 24/06/12,19:15:06,08,10,1, 11.9,1,1, 17.568, 10626.570, 343.550, 52802.477 24/06/12,19:15:06,09,10,1, 11.9,1,1, 17.568, 10626.369, 345.514, 52803.665 24/06/12,19:15:06,10,10,1, 11.9,1,1, 17.568, 10626.933, 344.375, 52804.306 24/06/12,19:15:06,11,10,1, 11.9,1,1, 17.568, 10626.606, 344.228, 52802.745 24/06/12,19:15:06,12,10,1, 11.9,1,1, 17.568, 10626.897, 345.720, 52804.941 24/06/12,19:15:06,13,10,1, 11.9,1,1, 17.568, 10627.257, 343.824, 52803.780 24/06/12,19:15:06,14,10,1, 11.9,1,1, 17.568, 10626.621, 344.846, 52803.134 24/06/12,19:15:06,15,10,1, 11.9,1,1, 17.568, 10626.852, 344.953, 52804.567 24/06/12,19:15:06,16,10,1, 11.9,1,1, 17.568, 10626.601, 343.656, 52802.548 24/06/12,19:15:06,17,10,1, 11.9,1,1, 17.568, 10626.306, 345.494, 52803.747 24/06/12,19:15:06,18,10,1, 11.9,1,1, 17.568, 10626.899, 344.276, 52804.321 24/06/12,19:15:06,19,10,1, 11.9,1,1, 17.568, 10626.636, 344.371, 52802.943 24/06/12,19:15:07,00,10,1, 11.9,1,1, 17.566, 10626.628, 344.371, 52802.943 24/06/12,19:15:07,01,10,1, 11.9,1,1, 17.566, 10626.356, 345.736, 52804.096 24/06/12,19:15:07,02,10,1, 11.9,1,1, 17.566, 10626.952, 344.319, 52804.346 24/06/12,19:15:07,03,10,1, 11.9,1,1, 17.566, 10626.610, 344.648, 52803.130 24/06/12,19:15:07,04,10,1, 11.9,1,1, 17.566, 10626.969, 345.638, 52805.173 24/06/12,19:15:07,05,10,1, 11.9,1,1, 17.566, 10626.988, 343.673, 52803.380 24/06/12,19:15:07,06,10,1, 11.9,1,1, 17.566, 10626.375, 345.166, 52803.217 24/06/12,19:15:07,07,10,1, 11.9,1,1, 17.566, 10626.722, 344.893, 52804.541 24/06/12,19:15:07,08,10,1, 11.9,1,1, 17.566, 10626.383, 343.790, 52802.456 24/06/12,19:15:07,09,10,1, 11.9,1,1, 17.566, 10626.333, 345.709, 52804.109 24/06/12,19:15:07,10,10,1, 11.9,1,1, 17.566, 10627.032, 344.381, 52804.338 24/06/12,19:15:07,11,10,1, 11.9,1,1, 17.566, 10626.651, 344.671, 52803.190 24/06/12,19:15:07,12,10,1, 11.9,1,1, 17.566, 10626.985, 345.584, 52805.121 24/06/12,19:15:07,13,10,1, 11.9,1,1, 17.566, 10627.001, 343.726, 52803.412 24/06/12,19:15:07,14,10,1, 11.9,1,1, 17.566, 10626.364, 345.275, 52803.359 24/06/12,19:15:07,15,10,1, 11.9,1,1, 17.566, 10626.714, 344.835, 52804.391 24/06/12,19:15:07,16,10,1, 11.9,1,1, 17.566, 10626.421, 343.823, 52802.397 24/06/12,19:15:07,17,10,1, 11.9,1,1, 17.566, 10626.382, 345.799, 52804.286 24/06/12,19:15:07,18,10,1, 11.9,1,1, 17.566, 10626.991, 344.313, 52804.381 24/06/12,19:15:07,19,10,1, 11.9,1,1, 17.566, 10626.651, 344.598, 52803.029 24/06/12,19:15:08,00,09,1, 11.9,1,1, 17.563, 10626.645, 344.598, 52803.029 24/06/12,19:15:08,01,09,1, 11.9,1,1, 17.563, 10626.532, 345.988, 52804.654 24/06/12,19:15:08,02,09,1, 11.9,1,1, 17.563, 10627.016, 344.197, 52804.246 24/06/12,19:15:08,03,09,1, 11.9,1,1, 17.563, 10626.547, 344.818, 52803.060 24/06/12,19:15:08,04,09,1, 11.9,1,1, 17.563, 10626.833, 345.456, 52804.971 24/06/12,19:15:08,05,09,1, 11.9,1,1, 17.563, 10626.691, 343.756, 52803.080 24/06/12,19:15:08,06,09,1, 11.9,1,1, 17.563, 10626.110, 345.364, 52803.256 24/06/12,19:15:08,07,09,1, 11.9,1,1, 17.563, 10626.596, 344.616, 52804.340 24/06/12,19:15:08,08,09,1, 11.9,1,1, 17.563, 10626.318, 344.197, 52802.648 24/06/12,19:15:08,09,09,1, 11.9,1,1, 17.563, 10626.455, 345.950, 52804.727 24/06/12,19:15:08,10,09,1, 11.9,1,1, 17.563, 10626.995, 344.086, 52804.161 24/06/12,19:15:08,11,09,1, 11.9,1,1, 17.563, 10626.522, 344.860, 52803.079 24/06/12,19:15:08,12,09,1, 11.9,1,1, 17.563, 10626.818, 345.470, 52805.085 24/06/12,19:15:08,13,09,1, 11.9,1,1, 17.563, 10626.637, 343.617, 52802.994 24/06/12,19:15:08,14,09,1, 11.9,1,1, 17.563, 10626.059, 345.381, 52803.402 24/06/12,19:15:08,15,09,1, 11.9,1,1, 17.563, 10626.553, 344.702, 52804.398 24/06/12,19:15:08,16,09,1, 11.9,1,1, 17.563, 10626.329, 344.258, 52802.651 24/06/12,19:15:08,17,09,1, 11.9,1,1, 17.563, 10626.469, 345.824, 52804.700 24/06/12,19:15:08,18,09,1, 11.9,1,1, 17.563, 10626.982, 344.135, 52804.146 24/06/12,19:15:08,19,09,1, 11.9,1,1, 17.563, 10626.542, 344.923, 52803.159 24/06/12,19:15:09,00,09,1, 11.9,1,1, 17.562, 10626.537, 344.923, 52803.159 24/06/12,19:15:09,01,09,1, 11.9,1,1, 17.562, 10626.534, 345.859, 52805.081 24/06/12,19:15:09,02,09,1, 11.9,1,1, 17.562, 10626.938, 344.016, 52803.987 24/06/12,19:15:09,03,09,1, 11.9,1,1, 17.562, 10626.359, 345.150, 52803.253 24/06/12,19:15:09,04,09,1, 11.9,1,1, 17.562, 10626.602, 345.206, 52804.848 24/06/12,19:15:09,05,09,1, 11.9,1,1, 17.562, 10626.284, 343.723, 52802.695 24/06/12,19:15:09,06,09,1, 11.9,1,1, 17.562, 10625.983, 345.744, 52803.796 24/06/12,19:15:09,07,09,1, 11.9,1,1, 17.562, 10626.615, 344.636, 52804.522 24/06/12,19:15:09,08,09,1, 11.9,1,1, 17.562, 10626.328, 344.421, 52802.899 24/06/12,19:15:09,09,09,1, 11.9,1,1, 17.562, 10626.573, 345.922, 52805.015 24/06/12,19:15:09,10,09,1, 11.9,1,1, 17.562, 10626.959, 344.065, 52803.912 24/06/12,19:15:09,11,09,1, 11.9,1,1, 17.562, 10626.325, 345.139, 52803.274 24/06/12,19:15:09,12,09,1, 11.9,1,1, 17.562, 10626.573, 345.108, 52804.832 24/06/12,19:15:09,13,09,1, 11.9,1,1, 17.562, 10626.277, 343.826, 52802.611 24/06/12,19:15:09,14,09,1, 11.9,1,1, 17.562, 10625.987, 345.778, 52803.914 24/06/12,19:15:09,15,09,1, 11.9,1,1, 17.562, 10626.588, 344.543, 52804.453 24/06/12,19:15:09,16,09,1, 11.9,1,1, 17.562, 10626.309, 344.559, 52802.927 24/06/12,19:15:09,17,09,1, 11.9,1,1, 17.562, 10626.636, 345.990, 52805.148 24/06/12,19:15:09,18,09,1, 11.9,1,1, 17.562, 10626.891, 343.957, 52803.927 24/06/12,19:15:09,19,09,1, 11.9,1,1, 17.562, 10626.245, 345.117, 52803.231 24/06/12,19:15:10,00,09,1, 11.9,1,1, 17.564, 10626.245, 345.117, 52803.231 24/06/12,19:15:10,01,09,1, 11.9,1,1, 17.564, 10626.662, 345.839, 52805.260 24/06/12,19:15:10,02,09,1, 11.9,1,1, 17.564, 10626.670, 343.850, 52803.549 24/06/12,19:15:10,03,09,1, 11.9,1,1, 17.564, 10626.035, 345.280, 52803.386 24/06/12,19:15:10,04,09,1, 11.9,1,1, 17.564, 10626.385, 345.064, 52804.753 24/06/12,19:15:10,05,09,1, 11.9,1,1, 17.564, 10626.083, 344.087, 52802.687 24/06/12,19:15:10,06,09,1, 11.9,1,1, 17.564, 10626.045, 345.895, 52804.297 24/06/12,19:15:10,07,09,1, 11.9,1,1, 17.564, 10626.665, 344.480, 52804.476 24/06/12,19:15:10,08,09,1, 11.9,1,1, 17.564, 10626.308, 344.873, 52803.213 24/06/12,19:15:10,09,09,1, 11.9,1,1, 17.564, 10626.638, 345.799, 52805.208 24/06/12,19:15:10,10,09,1, 11.9,1,1, 17.564, 10626.680, 343.818, 52803.373 24/06/12,19:15:10,11,09,1, 11.9,1,1, 17.564, 10626.013, 345.375, 52803.388 24/06/12,19:15:10,12,09,1, 11.9,1,1, 17.564, 10626.419, 345.036, 52804.661 24/06/12,19:15:10,13,09,1, 11.9,1,1, 17.564, 10626.071, 344.058, 52802.616 24/06/12,19:15:10,14,09,1, 11.9,1,1, 17.564, 10626.048, 345.914, 52804.344 24/06/12,19:15:10,15,09,1, 11.9,1,1, 17.564, 10626.707, 344.489, 52804.375 24/06/12,19:15:10,16,09,1, 11.9,1,1, 17.564, 10626.372, 344.867, 52803.189 24/06/12,19:15:10,17,09,1, 11.9,1,1, 17.564, 10626.611, 345.701, 52805.247 24/06/12,19:15:10,18,09,1, 11.9,1,1, 17.564, 10626.592, 343.840, 52803.432 24/06/12,19:15:10,19,09,1, 11.9,1,1, 17.564, 10626.033, 345.464, 52803.532 24/06/12,19:15:11,00,08,1, 12.0,1,1, 17.568, 10626.028, 345.464, 52803.532 24/06/12,19:15:11,01,08,1, 12.0,1,1, 17.568, 10626.536, 345.513, 52805.154 24/06/12,19:15:11,02,08,1, 12.0,1,1, 17.568, 10626.320, 343.896, 52803.112 24/06/12,19:15:11,03,08,1, 12.0,1,1, 17.568, 10625.865, 345.723, 52803.631 24/06/12,19:15:11,04,08,1, 12.0,1,1, 17.568, 10626.381, 344.880, 52804.597 24/06/12,19:15:11,05,08,1, 12.0,1,1, 17.568, 10626.013, 344.336, 52802.794 24/06/12,19:15:11,06,08,1, 12.0,1,1, 17.568, 10626.246, 346.165, 52804.899 24/06/12,19:15:11,07,08,1, 12.0,1,1, 17.568, 10626.787, 344.452, 52804.343 24/06/12,19:15:11,08,08,1, 12.0,1,1, 17.568, 10626.259, 345.104, 52803.348 24/06/12,19:15:11,09,08,1, 12.0,1,1, 17.568, 10626.514, 345.559, 52805.082 24/06/12,19:15:11,10,08,1, 12.0,1,1, 17.568, 10626.335, 343.948, 52803.090 24/06/12,19:15:11,11,08,1, 12.0,1,1, 17.568, 10625.811, 345.670, 52803.617 24/06/12,19:15:11,12,08,1, 12.0,1,1, 17.568, 10626.351, 344.818, 52804.513 24/06/12,19:15:11,13,08,1, 12.0,1,1, 17.568, 10626.065, 344.459, 52802.807 24/06/12,19:15:11,14,08,1, 12.0,1,1, 17.568, 10626.263, 346.189, 52804.998 24/06/12,19:15:11,15,08,1, 12.0,1,1, 17.568, 10626.770, 344.315, 52804.280 24/06/12,19:15:11,16,08,1, 12.0,1,1, 17.568, 10626.234, 345.127, 52803.366 24/06/12,19:15:11,17,08,1, 12.0,1,1, 17.568, 10626.536, 345.624, 52805.113 24/06/12,19:15:11,18,08,1, 12.0,1,1, 17.568, 10626.272, 343.962, 52803.026 24/06/12,19:15:11,19,08,1, 12.0,1,1, 17.568, 10625.790, 345.661, 52803.691 24/06/12,19:15:12,00,09,1, 11.9,1,1, 17.567, 10625.786, 345.661, 52803.691 24/06/12,19:15:12,01,09,1, 11.9,1,1, 17.567, 10626.320, 345.466, 52804.983 24/06/12,19:15:12,02,09,1, 11.9,1,1, 17.567, 10626.056, 344.110, 52802.870 24/06/12,19:15:12,03,09,1, 11.9,1,1, 17.567, 10625.719, 345.983, 52803.998 24/06/12,19:15:12,04,09,1, 11.9,1,1, 17.567, 10626.402, 344.739, 52804.546 24/06/12,19:15:12,05,09,1, 11.9,1,1, 17.567, 10626.031, 344.867, 52803.066 24/06/12,19:15:12,06,09,1, 11.9,1,1, 17.567, 10626.393, 346.151, 52805.145 24/06/12,19:15:12,07,09,1, 11.9,1,1, 17.567, 10626.692, 344.177, 52803.934 24/06/12,19:15:12,08,09,1, 11.9,1,1, 17.567, 10625.989, 345.440, 52803.425 24/06/12,19:15:12,09,09,1, 11.9,1,1, 17.567, 10626.267, 345.437, 52804.865 24/06/12,19:15:12,10,09,1, 11.9,1,1, 17.567, 10625.968, 344.005, 52802.665 24/06/12,19:15:12,11,09,1, 11.9,1,1, 17.567, 10625.688, 345.978, 52804.091 24/06/12,19:15:12,12,09,1, 11.9,1,1, 17.567, 10626.408, 344.826, 52804.653 24/06/12,19:15:12,13,09,1, 11.9,1,1, 17.567, 10626.101, 344.892, 52803.166 24/06/12,19:15:12,14,09,1, 11.9,1,1, 17.567, 10626.353, 346.064, 52805.265 24/06/12,19:15:12,15,09,1, 11.9,1,1, 17.567, 10626.625, 344.176, 52803.912 24/06/12,19:15:12,16,09,1, 11.9,1,1, 17.567, 10625.944, 345.481, 52803.433 24/06/12,19:15:12,17,09,1, 11.9,1,1, 17.567, 10626.265, 345.352, 52804.893 24/06/12,19:15:12,18,09,1, 11.9,1,1, 17.567, 10625.955, 344.054, 52802.767 24/06/12,19:15:12,19,09,1, 11.9,1,1, 17.567, 10625.738, 346.099, 52804.104 24/06/12,19:15:13,00,09,1, 11.9,1,1, 17.564, 10625.736, 346.099, 52804.104 24/06/12,19:15:13,01,09,1, 11.9,1,1, 17.564, 10626.157, 345.335, 52804.827 24/06/12,19:15:13,02,09,1, 11.9,1,1, 17.564, 10625.822, 344.347, 52802.739 24/06/12,19:15:13,03,09,1, 11.9,1,1, 17.564, 10625.832, 346.245, 52804.577 24/06/12,19:15:13,04,09,1, 11.9,1,1, 17.564, 10626.508, 344.786, 52804.611 24/06/12,19:15:13,05,09,1, 11.9,1,1, 17.564, 10626.089, 345.168, 52803.210 24/06/12,19:15:13,06,09,1, 11.9,1,1, 17.564, 10626.376, 345.950, 52805.317 24/06/12,19:15:13,07,09,1, 11.9,1,1, 17.564, 10626.378, 344.165, 52803.430 24/06/12,19:15:13,08,09,1, 11.9,1,1, 17.564, 10625.769, 345.786, 52803.543 24/06/12,19:15:13,09,09,1, 11.9,1,1, 17.564, 10626.145, 345.209, 52804.717 24/06/12,19:15:13,10,09,1, 11.9,1,1, 17.564, 10625.834, 344.384, 52802.669 24/06/12,19:15:13,11,09,1, 11.9,1,1, 17.564, 10625.859, 346.369, 52804.592 24/06/12,19:15:13,12,09,1, 11.9,1,1, 17.564, 10626.481, 344.714, 52804.588 24/06/12,19:15:13,13,09,1, 11.9,1,1, 17.564, 10626.076, 345.155, 52803.240 24/06/12,19:15:13,14,09,1, 11.9,1,1, 17.564, 10626.373, 345.964, 52805.336 24/06/12,19:15:13,15,09,1, 11.9,1,1, 17.564, 10626.381, 344.217, 52803.490 24/06/12,19:15:13,16,09,1, 11.9,1,1, 17.564, 10625.664, 345.730, 52803.635 24/06/12,19:15:13,17,09,1, 11.9,1,1, 17.564, 10626.102, 345.158, 52804.724 24/06/12,19:15:13,18,09,1, 11.9,1,1, 17.564, 10625.781, 344.495, 52802.760 24/06/12,19:15:13,19,09,1, 11.9,1,1, 17.564, 10625.874, 346.355, 52804.732 24/06/12,19:15:14,00,09,1, 11.9,1,1, 17.565, 10625.869, 346.355, 52804.732 24/06/12,19:15:14,01,09,1, 11.9,1,1, 17.565, 10626.133, 345.143, 52804.729 24/06/12,19:15:14,02,09,1, 11.9,1,1, 17.565, 10625.831, 344.719, 52802.889 24/06/12,19:15:14,03,09,1, 11.9,1,1, 17.565, 10626.074, 346.453, 52805.063 24/06/12,19:15:14,04,09,1, 11.9,1,1, 17.565, 10626.592, 344.608, 52804.521 24/06/12,19:15:14,05,09,1, 11.9,1,1, 17.565, 10626.015, 345.442, 52803.502 24/06/12,19:15:14,06,09,1, 11.9,1,1, 17.565, 10626.225, 345.780, 52805.210 24/06/12,19:15:14,07,09,1, 11.9,1,1, 17.565, 10626.033, 344.268, 52803.084 24/06/12,19:15:14,08,09,1, 11.9,1,1, 17.565, 10625.568, 346.052, 52803.853 24/06/12,19:15:14,09,09,1, 11.9,1,1, 17.565, 10626.122, 345.090, 52804.657 24/06/12,19:15:14,10,09,1, 11.9,1,1, 17.565, 10625.873, 344.807, 52802.991 24/06/12,19:15:14,11,09,1, 11.9,1,1, 17.565, 10626.033, 346.473, 52805.102 24/06/12,19:15:14,12,09,1, 11.9,1,1, 17.565, 10626.500, 344.572, 52804.347 24/06/12,19:15:14,13,09,1, 11.9,1,1, 17.565, 10625.965, 345.429, 52803.441 24/06/12,19:15:14,14,09,1, 11.9,1,1, 17.565, 10626.239, 345.778, 52805.204 24/06/12,19:15:14,15,09,1, 11.9,1,1, 17.565, 10626.038, 344.269, 52803.022 24/06/12,19:15:14,16,09,1, 11.9,1,1, 17.565, 10625.508, 346.017, 52803.796 24/06/12,19:15:14,17,09,1, 11.9,1,1, 17.565, 10626.071, 345.071, 52804.700 24/06/12,19:15:14,18,09,1, 11.9,1,1, 17.565, 10625.884, 344.951, 52803.090 24/06/12,19:15:14,19,09,1, 11.9,1,1, 17.565, 10626.103, 346.425, 52805.203 24/06/12,19:15:15,00,09,1, 11.9,1,1, 17.564, 10626.103, 346.425, 52805.203 24/06/12,19:15:15,01,09,1, 11.9,1,1, 17.564, 10626.176, 345.016, 52804.738 24/06/12,19:15:15,02,09,1, 11.9,1,1, 17.564, 10625.901, 345.131, 52803.246 24/06/12,19:15:15,03,09,1, 11.9,1,1, 17.564, 10626.181, 346.413, 52805.420 24/06/12,19:15:15,04,09,1, 11.9,1,1, 17.564, 10626.407, 344.473, 52803.991 24/06/12,19:15:15,05,09,1, 11.9,1,1, 17.564, 10625.691, 345.650, 52803.428 24/06/12,19:15:15,06,09,1, 11.9,1,1, 17.564, 10626.089, 345.574, 52804.919 24/06/12,19:15:15,07,09,1, 11.9,1,1, 17.564, 10625.807, 344.461, 52802.803 24/06/12,19:15:15,08,09,1, 11.9,1,1, 17.564, 10625.590, 346.284, 52804.340 24/06/12,19:15:15,09,09,1, 11.9,1,1, 17.564, 10626.218, 345.015, 52804.748 24/06/12,19:15:15,10,09,1, 11.9,1,1, 17.564, 10625.916, 345.297, 52803.299 24/06/12,19:15:15,11,09,1, 11.9,1,1, 17.564, 10626.242, 346.410, 52805.505 24/06/12,19:15:15,12,09,1, 11.9,1,1, 17.564, 10626.426, 344.416, 52803.966 24/06/12,19:15:15,13,09,1, 11.9,1,1, 17.564, 10625.706, 345.759, 52803.505 24/06/12,19:15:15,14,09,1, 11.9,1,1, 17.564, 10626.045, 345.628, 52805.087 24/06/12,19:15:15,15,09,1, 11.9,1,1, 17.564, 10625.706, 344.402, 52802.753 24/06/12,19:15:15,16,09,1, 11.9,1,1, 17.564, 10625.625, 346.333, 52804.265 24/06/12,19:15:15,17,09,1, 11.9,1,1, 17.564, 10626.254, 345.072, 52804.710 24/06/12,19:15:15,18,09,1, 11.9,1,1, 17.564, 10625.970, 345.271, 52803.394 24/06/12,19:15:15,19,09,1, 11.9,1,1, 17.564, 10626.249, 346.316, 52805.432 24/06/12,19:15:16,00,09,1, 11.8,1,1, 17.564, 10626.245, 346.316, 52805.432 24/06/12,19:15:16,01,09,1, 11.8,1,1, 17.564, 10626.338, 344.836, 52804.571 24/06/12,19:15:16,02,09,1, 11.8,1,1, 17.564, 10625.922, 345.425, 52803.509 24/06/12,19:15:16,03,09,1, 11.8,1,1, 17.564, 10626.257, 346.258, 52805.485 24/06/12,19:15:16,04,09,1, 11.8,1,1, 17.564, 10626.134, 344.349, 52803.503 24/06/12,19:15:16,05,09,1, 11.8,1,1, 17.564, 10625.524, 345.929, 52803.617 24/06/12,19:15:16,06,09,1, 11.8,1,1, 17.564, 10626.012, 345.453, 52804.891 24/06/12,19:15:16,07,09,1, 11.8,1,1, 17.564, 10625.718, 344.744, 52802.982 24/06/12,19:15:16,08,09,1, 11.8,1,1, 17.564, 10625.687, 346.512, 52804.792 24/06/12,19:15:16,09,09,1, 11.8,1,1, 17.564, 10626.359, 344.838, 52804.629 24/06/12,19:15:16,10,09,1, 11.8,1,1, 17.564, 10625.938, 345.511, 52803.621 24/06/12,19:15:16,11,09,1, 11.8,1,1, 17.564, 10626.234, 346.196, 52805.459 24/06/12,19:15:16,12,09,1, 11.8,1,1, 17.564, 10626.075, 344.303, 52803.572 24/06/12,19:15:16,13,09,1, 11.8,1,1, 17.564, 10625.517, 346.064, 52803.759 24/06/12,19:15:16,14,09,1, 11.8,1,1, 17.564, 10626.007, 345.501, 52804.927 24/06/12,19:15:16,15,09,1, 11.8,1,1, 17.564, 10625.683, 344.701, 52802.999 24/06/12,19:15:16,16,09,1, 11.8,1,1, 17.564, 10625.726, 346.495, 52804.866 24/06/12,19:15:16,17,09,1, 11.8,1,1, 17.564, 10626.393, 344.907, 52804.652 24/06/12,19:15:16,18,09,1, 11.8,1,1, 17.564, 10625.946, 345.543, 52803.590 24/06/12,19:15:16,19,09,1, 11.8,1,1, 17.564, 10626.207, 346.114, 52805.412 24/06/12,19:15:17,00,09,1, 12.0,1,1, 17.565, 10626.203, 346.114, 52805.412 24/06/12,19:15:17,01,09,1, 12.0,1,1, 17.565, 10626.416, 344.695, 52804.555 24/06/12,19:15:17,02,09,1, 12.0,1,1, 17.565, 10625.808, 345.661, 52803.677 24/06/12,19:15:17,03,09,1, 12.0,1,1, 17.565, 10626.165, 346.026, 52805.344 24/06/12,19:15:17,04,09,1, 12.0,1,1, 17.565, 10625.901, 344.368, 52803.196 24/06/12,19:15:17,05,09,1, 12.0,1,1, 17.565, 10625.452, 346.187, 52803.826 24/06/12,19:15:17,06,09,1, 12.0,1,1, 17.565, 10625.983, 345.373, 52804.849 24/06/12,19:15:17,07,09,1, 12.0,1,1, 17.565, 10625.675, 345.041, 52803.197 24/06/12,19:15:17,08,09,1, 12.0,1,1, 17.565, 10625.927, 346.538, 52805.262 24/06/12,19:15:17,09,09,1, 12.0,1,1, 17.565, 10626.382, 344.768, 52804.415 24/06/12,19:15:17,10,09,1, 12.0,1,1, 17.565, 10625.882, 345.712, 52803.620 24/06/12,19:15:17,11,09,1, 12.0,1,1, 17.565, 10626.119, 345.944, 52805.324 24/06/12,19:15:17,12,09,1, 12.0,1,1, 17.565, 10625.880, 344.306, 52803.110 24/06/12,19:15:17,13,09,1, 12.0,1,1, 17.565, 10625.408, 346.272, 52804.096 24/06/12,19:15:17,14,09,1, 12.0,1,1, 17.565, 10626.013, 345.344, 52804.998 24/06/12,19:15:17,15,09,1, 12.0,1,1, 17.565, 10625.715, 345.028, 52803.190 24/06/12,19:15:17,16,09,1, 12.0,1,1, 17.565, 10625.918, 346.553, 52805.396 24/06/12,19:15:17,17,09,1, 12.0,1,1, 17.565, 10626.413, 344.795, 52804.537 24/06/12,19:15:17,18,09,1, 12.0,1,1, 17.565, 10625.823, 345.706, 52803.641 24/06/12,19:15:17,19,09,1, 12.0,1,1, 17.565, 10626.092, 345.871, 52805.307 24/06/12,19:15:18,00,09,1, 11.9,1,1, 17.565, 10626.086, 345.871, 52805.307 24/06/12,19:15:18,01,09,1, 11.9,1,1, 17.565, 10626.280, 344.546, 52804.149 24/06/12,19:15:18,02,09,1, 11.9,1,1, 17.565, 10625.691, 345.814, 52803.643 24/06/12,19:15:18,03,09,1, 11.9,1,1, 17.565, 10625.980, 345.870, 52805.203 24/06/12,19:15:18,04,09,1, 11.9,1,1, 17.565, 10625.664, 344.517, 52802.943 24/06/12,19:15:18,05,09,1, 11.9,1,1, 17.565, 10625.401, 346.409, 52804.316 24/06/12,19:15:18,06,09,1, 11.9,1,1, 17.565, 10626.078, 345.264, 52804.804 24/06/12,19:15:18,07,09,1, 11.9,1,1, 17.565, 10625.797, 345.353, 52803.410 24/06/12,19:15:18,08,09,1, 11.9,1,1, 17.565, 10626.056, 346.520, 52805.505 24/06/12,19:15:18,09,09,1, 11.9,1,1, 17.565, 10626.283, 344.572, 52804.159 24/06/12,19:15:18,10,09,1, 11.9,1,1, 17.565, 10625.641, 345.920, 52803.668 24/06/12,19:15:18,11,09,1, 11.9,1,1, 17.565, 10626.008, 345.813, 52805.206 24/06/12,19:15:18,12,09,1, 11.9,1,1, 17.565, 10625.643, 344.493, 52802.934 24/06/12,19:15:18,13,09,1, 11.9,1,1, 17.565, 10625.394, 346.452, 52804.361 24/06/12,19:15:18,14,09,1, 11.9,1,1, 17.565, 10626.082, 345.307, 52804.861 24/06/12,19:15:18,15,09,1, 11.9,1,1, 17.565, 10625.763, 345.300, 52803.363 24/06/12,19:15:18,16,09,1, 11.9,1,1, 17.565, 10626.052, 346.495, 52805.523 24/06/12,19:15:18,17,09,1, 11.9,1,1, 17.565, 10626.257, 344.639, 52804.155 24/06/12,19:15:18,18,09,1, 11.9,1,1, 17.565, 10625.622, 345.938, 52803.639 24/06/12,19:15:18,19,09,1, 11.9,1,1, 17.565, 10625.904, 345.746, 52805.148 24/06/12,19:15:19,00,09,1, 11.9,1,1, 17.561, 10625.902, 345.746, 52805.148 24/06/12,19:15:19,01,09,1, 11.9,1,1, 17.561, 10626.137, 344.534, 52803.893 24/06/12,19:15:19,02,09,1, 11.9,1,1, 17.561, 10625.389, 345.986, 52803.707 24/06/12,19:15:19,03,09,1, 11.9,1,1, 17.561, 10625.818, 345.681, 52804.996 24/06/12,19:15:19,04,09,1, 11.9,1,1, 17.561, 10625.482, 344.785, 52803.018 24/06/12,19:15:19,05,09,1, 11.9,1,1, 17.561, 10625.500, 346.564, 52804.846 24/06/12,19:15:19,06,09,1, 11.9,1,1, 17.561, 10626.120, 345.092, 52804.911 24/06/12,19:15:19,07,09,1, 11.9,1,1, 17.561, 10625.757, 345.632, 52803.680 24/06/12,19:15:19,08,09,1, 11.9,1,1, 17.561, 10626.035, 346.414, 52805.576 24/06/12,19:15:19,09,09,1, 11.9,1,1, 17.561, 10626.018, 344.473, 52803.783 24/06/12,19:15:19,10,09,1, 11.9,1,1, 17.561, 10625.413, 346.086, 52803.790 24/06/12,19:15:19,11,09,1, 11.9,1,1, 17.561, 10625.805, 345.676, 52805.109 24/06/12,19:15:19,12,09,1, 11.9,1,1, 17.561, 10625.444, 344.766, 52803.015 24/06/12,19:15:19,13,09,1, 11.9,1,1, 17.561, 10625.399, 346.643, 52804.778 24/06/12,19:15:19,14,09,1, 11.9,1,1, 17.561, 10626.180, 345.121, 52804.870 24/06/12,19:15:19,15,09,1, 11.9,1,1, 17.561, 10625.767, 345.598, 52803.617 24/06/12,19:15:19,16,09,1, 11.9,1,1, 17.561, 10625.991, 346.356, 52805.589 24/06/12,19:15:19,17,09,1, 11.9,1,1, 17.561, 10625.947, 344.480, 52803.693 24/06/12,19:15:19,18,09,1, 11.9,1,1, 17.561, 10625.321, 346.144, 52803.724 24/06/12,19:15:19,19,09,1, 11.9,1,1, 17.561, 10625.731, 345.647, 52805.012 24/06/12,19:15:20,00,08,1, 11.9,1,1, 17.562, 10625.727, 345.647, 52805.012 24/06/12,19:15:20,01,08,1, 11.9,1,1, 17.562, 10625.783, 344.566, 52803.498 24/06/12,19:15:20,02,08,1, 11.9,1,1, 17.562, 10625.178, 346.211, 52803.896 24/06/12,19:15:20,03,08,1, 11.9,1,1, 17.562, 10625.698, 345.554, 52804.944 24/06/12,19:15:20,04,08,1, 11.9,1,1, 17.562, 10625.437, 345.119, 52803.198 24/06/12,19:15:20,05,08,1, 11.9,1,1, 17.562, 10625.631, 346.815, 52805.195 24/06/12,19:15:20,06,08,1, 11.9,1,1, 17.562, 10626.106, 344.973, 52804.624 24/06/12,19:15:20,07,08,1, 11.9,1,1, 17.562, 10625.580, 345.794, 52803.735 24/06/12,19:15:20,08,08,1, 11.9,1,1, 17.562, 10625.908, 346.326, 52805.448 24/06/12,19:15:20,09,08,1, 11.9,1,1, 17.562, 10625.716, 344.515, 52803.442 24/06/12,19:15:20,10,08,1, 11.9,1,1, 17.562, 10625.138, 346.265, 52803.948 24/06/12,19:15:20,11,08,1, 11.9,1,1, 17.562, 10625.690, 345.605, 52805.065 24/06/12,19:15:20,12,08,1, 11.9,1,1, 17.562, 10625.394, 345.088, 52803.222 24/06/12,19:15:20,13,08,1, 11.9,1,1, 17.562, 10625.632, 346.730, 52805.162 24/06/12,19:15:20,14,08,1, 11.9,1,1, 17.562, 10626.120, 344.989, 52804.819 24/06/12,19:15:20,15,08,1, 11.9,1,1, 17.562, 10625.571, 345.842, 52803.749 24/06/12,19:15:20,16,08,1, 11.9,1,1, 17.562, 10625.901, 346.233, 52805.447 24/06/12,19:15:20,17,08,1, 11.9,1,1, 17.562, 10625.662, 344.490, 52803.297 24/06/12,19:15:20,18,08,1, 11.9,1,1, 17.562, 10625.225, 346.354, 52804.090 24/06/12,19:15:20,19,08,1, 11.9,1,1, 17.562, 10625.708, 345.629, 52805.128 24/06/12,19:15:21,00,08,1, 11.9,1,1, 17.561, 10625.702, 345.629, 52805.128 24/06/12,19:15:21,01,08,1, 11.9,1,1, 17.561, 10625.535, 344.712, 52803.400 24/06/12,19:15:21,02,08,1, 11.9,1,1, 17.561, 10625.076, 346.516, 52804.273 24/06/12,19:15:21,03,08,1, 11.9,1,1, 17.561, 10625.668, 345.428, 52804.919 24/06/12,19:15:21,04,08,1, 11.9,1,1, 17.561, 10625.332, 345.301, 52803.346 24/06/12,19:15:21,05,08,1, 11.9,1,1, 17.561, 10625.642, 346.880, 52805.658 24/06/12,19:15:21,06,08,1, 11.9,1,1, 17.561, 10626.067, 344.838, 52804.566 24/06/12,19:15:21,07,08,1, 11.9,1,1, 17.561, 10625.396, 345.884, 52803.770 24/06/12,19:15:21,08,08,1, 11.9,1,1, 17.561, 10625.722, 346.124, 52805.384 24/06/12,19:15:21,09,08,1, 11.9,1,1, 17.561, 10625.469, 344.637, 52803.289 24/06/12,19:15:21,10,08,1, 11.9,1,1, 17.561, 10625.075, 346.467, 52804.208 24/06/12,19:15:21,11,08,1, 11.9,1,1, 17.561, 10625.628, 345.418, 52804.902 24/06/12,19:15:21,12,08,1, 11.9,1,1, 17.561, 10625.350, 345.400, 52803.404 24/06/12,19:15:21,13,08,1, 11.9,1,1, 17.561, 10625.690, 346.817, 52805.608 24/06/12,19:15:21,14,08,1, 11.9,1,1, 17.561, 10626.023, 344.813, 52804.468 24/06/12,19:15:21,15,08,1, 11.9,1,1, 17.561, 10625.446, 345.998, 52803.782 24/06/12,19:15:21,16,08,1, 11.9,1,1, 17.561, 10625.686, 346.120, 52805.454 24/06/12,19:15:21,17,08,1, 11.9,1,1, 17.561, 10625.413, 344.625, 52803.200 24/06/12,19:15:21,18,08,1, 11.9,1,1, 17.561, 10625.078, 346.489, 52804.276 24/06/12,19:15:21,19,08,1, 11.9,1,1, 17.561, 10625.640, 345.457, 52805.037 24/06/12,19:15:22,00,09,1, 11.9,1,1, 17.561, 10625.635, 345.457, 52805.037 24/06/12,19:15:22,01,09,1, 11.9,1,1, 17.561, 10625.163, 344.674, 52802.683 24/06/12,19:15:22,02,09,1, 11.9,1,1, 17.561, 10624.890, 346.782, 52804.762 24/06/12,19:15:22,03,09,1, 11.9,1,1, 17.561, 10625.918, 345.457, 52805.164 24/06/12,19:15:22,04,09,1, 11.9,1,1, 17.561, 10625.160, 345.417, 52803.027 24/06/12,19:15:22,05,09,1, 11.9,1,1, 17.561, 10625.720, 346.847, 52806.232 24/06/12,19:15:22,06,09,1, 11.9,1,1, 17.561, 10626.031, 344.840, 52804.124 24/06/12,19:15:22,07,09,1, 11.9,1,1, 17.561, 10624.964, 346.067, 52803.769 24/06/12,19:15:22,08,09,1, 11.9,1,1, 17.561, 10625.760, 345.971, 52805.812 24/06/12,19:15:22,09,09,1, 11.9,1,1, 17.561, 10625.194, 344.751, 52802.860 24/06/12,19:15:22,10,09,1, 11.9,1,1, 17.561, 10624.855, 346.812, 52804.979 24/06/12,19:15:22,11,09,1, 11.9,1,1, 17.561, 10625.934, 345.350, 52805.171 24/06/12,19:15:22,12,09,1, 11.9,1,1, 17.561, 10625.098, 345.486, 52803.147 24/06/12,19:15:22,13,09,1, 11.9,1,1, 17.561, 10625.783, 346.909, 52806.303 24/06/12,19:15:22,14,09,1, 11.9,1,1, 17.561, 10625.988, 344.784, 52804.134 24/06/12,19:15:22,15,09,1, 11.9,1,1, 17.561, 10624.916, 346.085, 52803.677 24/06/12,19:15:22,16,09,1, 11.9,1,1, 17.561, 10625.758, 345.999, 52805.854 24/06/12,19:15:22,17,09,1, 11.9,1,1, 17.561, 10625.121, 344.797, 52802.737 24/06/12,19:15:22,18,09,1, 11.9,1,1, 17.561, 10624.895, 346.755, 52804.930 24/06/12,19:15:22,19,09,1, 11.9,1,1, 17.561, 10625.892, 345.359, 52805.146 24/06/12,19:15:23,00,09,1, 11.9,1,1, 17.561, 10625.886, 345.359, 52805.146 24/06/12,19:15:23,01,09,1, 11.9,1,1, 17.561, 10625.055, 344.860, 52803.142 24/06/12,19:15:23,02,09,1, 11.9,1,1, 17.561, 10625.081, 346.783, 52804.973 24/06/12,19:15:23,03,09,1, 11.9,1,1, 17.561, 10625.711, 345.375, 52805.051 24/06/12,19:15:23,04,09,1, 11.9,1,1, 17.561, 10625.320, 345.775, 52803.874 24/06/12,19:15:23,05,09,1, 11.9,1,1, 17.561, 10625.613, 346.590, 52805.818 24/06/12,19:15:23,06,09,1, 11.9,1,1, 17.561, 10625.618, 344.712, 52804.108 24/06/12,19:15:23,07,09,1, 11.9,1,1, 17.561, 10625.021, 346.309, 52804.106 24/06/12,19:15:23,08,09,1, 11.9,1,1, 17.561, 10625.392, 345.899, 52805.129 24/06/12,19:15:23,09,09,1, 11.9,1,1, 17.561, 10625.064, 344.904, 52803.042 24/06/12,19:15:23,10,09,1, 11.9,1,1, 17.561, 10625.069, 346.888, 52805.067 24/06/12,19:15:23,11,09,1, 11.9,1,1, 17.561, 10625.691, 345.379, 52805.065 24/06/12,19:15:23,12,09,1, 11.9,1,1, 17.561, 10625.304, 345.747, 52803.849 24/06/12,19:15:23,13,09,1, 11.9,1,1, 17.561, 10625.617, 346.542, 52805.687 24/06/12,19:15:23,14,09,1, 11.9,1,1, 17.561, 10625.593, 344.776, 52804.041 24/06/12,19:15:23,15,09,1, 11.9,1,1, 17.561, 10624.995, 346.344, 52804.010 24/06/12,19:15:23,16,09,1, 11.9,1,1, 17.561, 10625.361, 345.823, 52805.149 24/06/12,19:15:23,17,09,1, 11.9,1,1, 17.561, 10625.078, 344.990, 52803.298 24/06/12,19:15:23,18,09,1, 11.9,1,1, 17.561, 10625.086, 346.889, 52805.077 24/06/12,19:15:23,19,09,1, 11.9,1,1, 17.561, 10625.678, 345.347, 52805.122 24/06/12,19:15:24,00,09,1, 11.9,1,1, 17.563, 10625.677, 345.347, 52805.122 24/06/12,19:15:24,01,09,1, 11.9,1,1, 17.563, 10624.980, 345.217, 52803.339 24/06/12,19:15:24,02,09,1, 11.9,1,1, 17.563, 10625.092, 347.000, 52805.456 24/06/12,19:15:24,03,09,1, 11.9,1,1, 17.563, 10625.650, 345.230, 52805.058 24/06/12,19:15:24,04,09,1, 11.9,1,1, 17.563, 10625.201, 345.926, 52803.931 24/06/12,19:15:24,05,09,1, 11.9,1,1, 17.563, 10625.561, 346.619, 52805.830 24/06/12,19:15:24,06,09,1, 11.9,1,1, 17.563, 10625.411, 344.729, 52803.684 24/06/12,19:15:24,07,09,1, 11.9,1,1, 17.563, 10624.796, 346.415, 52804.073 24/06/12,19:15:24,08,09,1, 11.9,1,1, 17.563, 10625.330, 345.876, 52805.293 24/06/12,19:15:24,09,09,1, 11.9,1,1, 17.563, 10624.981, 345.279, 52803.445 24/06/12,19:15:24,10,09,1, 11.9,1,1, 17.563, 10625.092, 346.952, 52805.408 24/06/12,19:15:24,11,09,1, 11.9,1,1, 17.563, 10625.700, 345.207, 52804.967 24/06/12,19:15:24,12,09,1, 11.9,1,1, 17.563, 10625.199, 345.997, 52803.921 24/06/12,19:15:24,13,09,1, 11.9,1,1, 17.563, 10625.542, 346.572, 52805.849 24/06/12,19:15:24,14,09,1, 11.9,1,1, 17.563, 10625.385, 344.665, 52803.728 24/06/12,19:15:24,15,09,1, 11.9,1,1, 17.563, 10624.815, 346.518, 52804.127 24/06/12,19:15:24,16,09,1, 11.9,1,1, 17.563, 10625.329, 345.847, 52805.265 24/06/12,19:15:24,17,09,1, 11.9,1,1, 17.563, 10624.980, 345.209, 52803.424 24/06/12,19:15:24,18,09,1, 11.9,1,1, 17.563, 10625.129, 346.923, 52805.337 24/06/12,19:15:24,19,09,1, 11.9,1,1, 17.563, 10625.680, 345.286, 52804.953 24/06/12,19:15:25,00,09,1, 11.9,1,1, 17.561, 10625.677, 345.286, 52804.953 24/06/12,19:15:25,01,09,1, 11.9,1,1, 17.561, 10624.902, 345.356, 52803.450 24/06/12,19:15:25,02,09,1, 11.9,1,1, 17.561, 10625.147, 347.063, 52805.651 24/06/12,19:15:25,03,09,1, 11.9,1,1, 17.561, 10625.674, 345.244, 52804.925 24/06/12,19:15:25,04,09,1, 11.9,1,1, 17.561, 10625.072, 346.096, 52803.914 24/06/12,19:15:25,05,09,1, 11.9,1,1, 17.561, 10625.363, 346.442, 52805.690 24/06/12,19:15:25,06,09,1, 11.9,1,1, 17.561, 10625.171, 344.874, 52803.596 24/06/12,19:15:25,07,09,1, 11.9,1,1, 17.561, 10624.674, 346.764, 52804.383 24/06/12,19:15:25,08,09,1, 11.9,1,1, 17.561, 10625.215, 345.709, 52805.203 24/06/12,19:15:25,09,09,1, 11.9,1,1, 17.561, 10624.918, 345.376, 52803.439 24/06/12,19:15:25,10,09,1, 11.9,1,1, 17.561, 10625.197, 347.075, 52805.724 24/06/12,19:15:25,11,09,1, 11.9,1,1, 17.561, 10625.622, 345.183, 52804.854 24/06/12,19:15:25,12,09,1, 11.9,1,1, 17.561, 10625.037, 346.029, 52803.874 24/06/12,19:15:25,13,09,1, 11.9,1,1, 17.561, 10625.380, 346.406, 52805.719 24/06/12,19:15:25,14,09,1, 11.9,1,1, 17.561, 10625.105, 344.922, 52803.508 24/06/12,19:15:25,15,09,1, 11.9,1,1, 17.561, 10624.701, 346.688, 52804.348 24/06/12,19:15:25,16,09,1, 11.9,1,1, 17.561, 10625.203, 345.710, 52805.224 24/06/12,19:15:25,17,09,1, 11.9,1,1, 17.561, 10624.917, 345.470, 52803.559 24/06/12,19:15:25,18,09,1, 11.9,1,1, 17.561, 10625.225, 347.125, 52805.735 24/06/12,19:15:25,19,09,1, 11.9,1,1, 17.561, 10625.630, 345.150, 52804.776 24/06/12,19:15:26,00,09,1, 11.9,1,1, 17.559, 10625.627, 345.150, 52804.776 24/06/12,19:15:26,01,09,1, 11.9,1,1, 17.559, 10624.928, 345.726, 52803.785 24/06/12,19:15:26,02,09,1, 11.9,1,1, 17.559, 10625.246, 347.068, 52805.959 24/06/12,19:15:26,03,09,1, 11.9,1,1, 17.559, 10625.530, 345.093, 52804.690 24/06/12,19:15:26,04,09,1, 11.9,1,1, 17.559, 10624.850, 346.329, 52804.096 24/06/12,19:15:26,05,09,1, 11.9,1,1, 17.559, 10625.200, 346.370, 52805.742 24/06/12,19:15:26,06,09,1, 11.9,1,1, 17.559, 10624.880, 344.945, 52803.438 24/06/12,19:15:26,07,09,1, 11.9,1,1, 17.559, 10624.546, 346.867, 52804.680 24/06/12,19:15:26,08,09,1, 11.9,1,1, 17.559, 10625.260, 345.779, 52805.288 24/06/12,19:15:26,09,09,1, 11.9,1,1, 17.559, 10624.908, 345.733, 52803.729 24/06/12,19:15:26,10,09,1, 11.9,1,1, 17.559, 10625.225, 347.010, 52805.887 24/06/12,19:15:26,11,09,1, 11.9,1,1, 17.559, 10625.498, 345.135, 52804.651 24/06/12,19:15:26,12,09,1, 11.9,1,1, 17.559, 10624.872, 346.373, 52804.108 24/06/12,19:15:26,13,09,1, 11.9,1,1, 17.559, 10625.156, 346.356, 52805.617 24/06/12,19:15:26,14,09,1, 11.9,1,1, 17.559, 10624.823, 344.911, 52803.361 24/06/12,19:15:26,15,09,1, 11.9,1,1, 17.559, 10624.597, 346.898, 52804.674 24/06/12,19:15:26,16,09,1, 11.9,1,1, 17.559, 10625.277, 345.792, 52805.329 24/06/12,19:15:26,17,09,1, 11.9,1,1, 17.559, 10624.883, 345.698, 52803.732 24/06/12,19:15:26,18,09,1, 11.9,1,1, 17.559, 10625.198, 347.017, 52805.851 24/06/12,19:15:26,19,09,1, 11.9,1,1, 17.559, 10625.509, 345.178, 52804.664 24/06/12,19:15:27,00,09,1, 11.9,1,1, 17.564, 10625.502, 345.178, 52804.664 24/06/12,19:15:27,01,09,1, 11.9,1,1, 17.564, 10624.825, 345.853, 52803.893 24/06/12,19:15:27,02,09,1, 11.9,1,1, 17.564, 10625.238, 346.968, 52806.034 24/06/12,19:15:27,03,09,1, 11.9,1,1, 17.564, 10625.293, 345.134, 52804.426 24/06/12,19:15:27,04,09,1, 11.9,1,1, 17.564, 10624.697, 346.491, 52804.157 24/06/12,19:15:27,05,09,1, 11.9,1,1, 17.564, 10625.031, 346.198, 52805.581 24/06/12,19:15:27,06,09,1, 11.9,1,1, 17.564, 10624.683, 345.215, 52803.383 24/06/12,19:15:27,07,09,1, 11.9,1,1, 17.564, 10624.672, 347.145, 52805.177 24/06/12,19:15:27,08,09,1, 11.9,1,1, 17.564, 10625.266, 345.628, 52805.314 24/06/12,19:15:27,09,09,1, 11.9,1,1, 17.564, 10624.846, 345.884, 52803.966 24/06/12,19:15:27,10,09,1, 11.9,1,1, 17.564, 10625.213, 347.042, 52806.118 24/06/12,19:15:27,11,09,1, 11.9,1,1, 17.564, 10625.244, 345.135, 52804.420 24/06/12,19:15:27,12,09,1, 11.9,1,1, 17.564, 10624.640, 346.478, 52804.205 24/06/12,19:15:27,13,09,1, 11.9,1,1, 17.564, 10624.957, 346.185, 52805.481 24/06/12,19:15:27,14,09,1, 11.9,1,1, 17.564, 10624.677, 345.229, 52803.478 24/06/12,19:15:27,15,09,1, 11.9,1,1, 17.564, 10624.603, 347.139, 52805.227 24/06/12,19:15:27,16,09,1, 11.9,1,1, 17.564, 10625.246, 345.655, 52805.232 24/06/12,19:15:27,17,09,1, 11.9,1,1, 17.564, 10624.861, 345.950, 52803.978 24/06/12,19:15:27,18,09,1, 11.9,1,1, 17.564, 10625.218, 347.013, 52806.115 24/06/12,19:15:27,19,09,1, 11.9,1,1, 17.564, 10625.270, 345.067, 52804.365 24/06/12,19:15:28,00,09,1, 11.9,1,1, 17.565, 10625.268, 345.067, 52804.365 24/06/12,19:15:28,01,09,1, 11.9,1,1, 17.565, 10624.852, 346.114, 52804.018 24/06/12,19:15:28,02,09,1, 11.9,1,1, 17.565, 10625.222, 346.867, 52806.146 24/06/12,19:15:28,03,09,1, 11.9,1,1, 17.565, 10625.044, 344.971, 52804.030 24/06/12,19:15:28,04,09,1, 11.9,1,1, 17.565, 10624.451, 346.633, 52804.209 24/06/12,19:15:28,05,09,1, 11.9,1,1, 17.565, 10624.916, 346.133, 52805.352 24/06/12,19:15:28,06,09,1, 11.9,1,1, 17.565, 10624.620, 345.413, 52803.501 24/06/12,19:15:28,07,09,1, 11.9,1,1, 17.565, 10624.723, 347.183, 52805.459 24/06/12,19:15:28,08,09,1, 11.9,1,1, 17.565, 10625.276, 345.488, 52805.160 24/06/12,19:15:28,09,09,1, 11.9,1,1, 17.565, 10624.838, 346.205, 52804.082 24/06/12,19:15:28,10,09,1, 11.9,1,1, 17.565, 10625.188, 346.870, 52806.031 24/06/12,19:15:28,11,09,1, 11.9,1,1, 17.565, 10625.053, 344.929, 52803.976 24/06/12,19:15:28,12,09,1, 11.9,1,1, 17.565, 10624.427, 346.707, 52804.389 24/06/12,19:15:28,13,09,1, 11.9,1,1, 17.565, 10624.919, 346.166, 52805.495 24/06/12,19:15:28,14,09,1, 11.9,1,1, 17.565, 10624.591, 345.427, 52803.477 24/06/12,19:15:28,15,09,1, 11.9,1,1, 17.565, 10624.684, 347.188, 52805.474 24/06/12,19:15:28,16,09,1, 11.9,1,1, 17.565, 10625.316, 345.501, 52805.121 24/06/12,19:15:28,17,09,1, 11.9,1,1, 17.565, 10624.853, 346.195, 52804.203 24/06/12,19:15:28,18,09,1, 11.9,1,1, 17.565, 10625.145, 346.753, 52806.037 24/06/12,19:15:28,19,09,1, 11.9,1,1, 17.565, 10624.960, 344.977, 52803.968 24/06/12,19:15:29,00,09,1, 11.9,1,1, 17.560, 10624.959, 344.977, 52803.968 24/06/12,19:15:29,01,09,1, 11.9,1,1, 17.560, 10624.771, 346.319, 52804.155 24/06/12,19:15:29,02,09,1, 11.9,1,1, 17.560, 10625.009, 346.671, 52805.960 24/06/12,19:15:29,03,09,1, 11.9,1,1, 17.560, 10624.717, 344.959, 52803.750 24/06/12,19:15:29,04,09,1, 11.9,1,1, 17.560, 10624.298, 346.877, 52804.538 24/06/12,19:15:29,05,09,1, 11.9,1,1, 17.560, 10624.868, 346.056, 52805.503 24/06/12,19:15:29,06,09,1, 11.9,1,1, 17.560, 10624.580, 345.612, 52803.685 24/06/12,19:15:29,07,09,1, 11.9,1,1, 17.560, 10624.753, 347.228, 52805.831 24/06/12,19:15:29,08,09,1, 11.9,1,1, 17.560, 10625.270, 345.466, 52805.112 24/06/12,19:15:29,09,09,1, 11.9,1,1, 17.560, 10624.725, 346.357, 52804.253 24/06/12,19:15:29,10,09,1, 11.9,1,1, 17.560, 10624.944, 346.592, 52805.889 24/06/12,19:15:29,11,09,1, 11.9,1,1, 17.560, 10624.756, 344.983, 52803.716 24/06/12,19:15:29,12,09,1, 11.9,1,1, 17.560, 10624.289, 346.965, 52804.634 24/06/12,19:15:29,13,09,1, 11.9,1,1, 17.560, 10624.874, 346.035, 52805.370 24/06/12,19:15:29,14,09,1, 11.9,1,1, 17.560, 10624.534, 345.623, 52803.693 24/06/12,19:15:29,15,09,1, 11.9,1,1, 17.560, 10624.843, 347.250, 52805.909 24/06/12,19:15:29,16,09,1, 11.9,1,1, 17.560, 10625.261, 345.461, 52805.153 24/06/12,19:15:29,17,09,1, 11.9,1,1, 17.560, 10624.672, 346.316, 52804.291 24/06/12,19:15:29,18,09,1, 11.9,1,1, 17.560, 10624.969, 346.593, 52805.898 24/06/12,19:15:29,19,09,1, 11.9,1,1, 17.560, 10624.722, 345.076, 52803.739 24/06/12,19:15:30,00,09,1, 11.9,1,1, 17.563, 10624.717, 345.076, 52803.739 24/06/12,19:15:30,01,09,1, 11.9,1,1, 17.563, 10624.594, 346.407, 52803.895 24/06/12,19:15:30,02,09,1, 11.9,1,1, 17.563, 10624.517, 346.439, 52805.596 24/06/12,19:15:30,03,09,1, 11.9,1,1, 17.563, 10624.746, 345.284, 52803.999 24/06/12,19:15:30,04,09,1, 11.9,1,1, 17.563, 10624.110, 347.087, 52804.388 24/06/12,19:15:30,05,09,1, 11.9,1,1, 17.563, 10624.749, 345.947, 52805.722 24/06/12,19:15:30,06,09,1, 11.9,1,1, 17.563, 10624.803, 345.878, 52803.954 24/06/12,19:15:30,07,09,1, 11.9,1,1, 17.563, 10624.628, 347.212, 52805.706 24/06/12,19:15:30,08,09,1, 11.9,1,1, 17.563, 10625.244, 345.436, 52805.369 24/06/12,19:15:30,09,09,1, 11.9,1,1, 17.563, 10624.506, 346.386, 52803.881 24/06/12,19:15:30,10,09,1, 11.9,1,1, 17.563, 10624.527, 346.410, 52805.623 24/06/12,19:15:30,11,09,1, 11.9,1,1, 17.563, 10624.696, 345.350, 52804.084 24/06/12,19:15:30,12,09,1, 11.9,1,1, 17.563, 10624.097, 347.031, 52804.395 24/06/12,19:15:30,13,09,1, 11.9,1,1, 17.563, 10624.754, 345.861, 52805.716 24/06/12,19:15:30,14,09,1, 11.9,1,1, 17.563, 10624.813, 345.947, 52804.072 24/06/12,19:15:30,15,09,1, 11.9,1,1, 17.563, 10624.584, 347.201, 52805.708 24/06/12,19:15:30,16,09,1, 11.9,1,1, 17.563, 10625.198, 345.351, 52805.283 24/06/12,19:15:30,17,09,1, 11.9,1,1, 17.563, 10624.469, 346.409, 52803.827 24/06/12,19:15:30,18,09,1, 11.9,1,1, 17.563, 10624.433, 346.426, 52805.605 24/06/12,19:15:30,19,09,1, 11.9,1,1, 17.563, 10624.732, 345.340, 52804.005 24/06/12,19:15:31,00,09,1, 11.9,1,1, 17.563, 10624.726, 345.340, 52804.005 24/06/12,19:15:31,01,09,1, 11.9,1,1, 17.563, 10624.221, 346.573, 52803.825 24/06/12,19:15:31,02,09,1, 11.9,1,1, 17.563, 10624.343, 346.330, 52805.655 24/06/12,19:15:31,03,09,1, 11.9,1,1, 17.563, 10624.568, 345.541, 52803.960 24/06/12,19:15:31,04,09,1, 11.9,1,1, 17.563, 10624.118, 347.235, 52804.827 24/06/12,19:15:31,05,09,1, 11.9,1,1, 17.563, 10624.853, 345.785, 52805.727 24/06/12,19:15:31,06,09,1, 11.9,1,1, 17.563, 10624.697, 346.179, 52804.074 24/06/12,19:15:31,07,09,1, 11.9,1,1, 17.563, 10624.558, 347.101, 52805.792 24/06/12,19:15:31,08,09,1, 11.9,1,1, 17.563, 10624.981, 345.226, 52804.825 24/06/12,19:15:31,09,09,1, 11.9,1,1, 17.563, 10624.157, 346.608, 52803.855 24/06/12,19:15:31,10,09,1, 11.9,1,1, 17.563, 10624.320, 346.348, 52805.634 24/06/12,19:15:31,11,09,1, 11.9,1,1, 17.563, 10624.593, 345.539, 52803.933 24/06/12,19:15:31,12,09,1, 11.9,1,1, 17.563, 10624.042, 347.207, 52804.866 24/06/12,19:15:31,13,09,1, 11.9,1,1, 17.563, 10624.841, 345.790, 52805.698 24/06/12,19:15:31,14,09,1, 11.9,1,1, 17.563, 10624.663, 346.193, 52804.067 24/06/12,19:15:31,15,09,1, 11.9,1,1, 17.563, 10624.527, 347.050, 52805.920 24/06/12,19:15:31,16,09,1, 11.9,1,1, 17.563, 10624.951, 345.171, 52804.810 24/06/12,19:15:31,17,09,1, 11.9,1,1, 17.563, 10624.143, 346.666, 52803.951 24/06/12,19:15:31,18,09,1, 11.9,1,1, 17.563, 10624.347, 346.365, 52805.678 24/06/12,19:15:31,19,09,1, 11.9,1,1, 17.563, 10624.503, 345.511, 52804.000 24/06/12,19:15:32,00,09,1, 11.9,1,1, 17.561, 10624.501, 345.511, 52804.000 24/06/12,19:15:32,01,09,1, 11.9,1,1, 17.561, 10623.883, 346.842, 52804.141 24/06/12,19:15:32,02,09,1, 11.9,1,1, 17.561, 10624.282, 346.184, 52805.567 24/06/12,19:15:32,03,09,1, 11.9,1,1, 17.561, 10624.487, 345.818, 52804.011 24/06/12,19:15:32,04,09,1, 11.9,1,1, 17.561, 10624.197, 347.306, 52805.413 24/06/12,19:15:32,05,09,1, 11.9,1,1, 17.561, 10624.876, 345.637, 52805.624 24/06/12,19:15:32,06,09,1, 11.9,1,1, 17.561, 10624.575, 346.392, 52804.187 24/06/12,19:15:32,07,09,1, 11.9,1,1, 17.561, 10624.346, 346.784, 52805.779 24/06/12,19:15:32,08,09,1, 11.9,1,1, 17.561, 10624.632, 345.203, 52804.313 24/06/12,19:15:32,09,09,1, 11.9,1,1, 17.561, 10623.868, 346.887, 52804.165 24/06/12,19:15:32,10,09,1, 11.9,1,1, 17.561, 10624.272, 346.233, 52805.642 24/06/12,19:15:32,11,09,1, 11.9,1,1, 17.561, 10624.479, 345.796, 52804.011 24/06/12,19:15:32,12,09,1, 11.9,1,1, 17.561, 10624.121, 347.299, 52805.422 24/06/12,19:15:32,13,09,1, 11.9,1,1, 17.561, 10624.915, 345.648, 52805.653 24/06/12,19:15:32,14,09,1, 11.9,1,1, 17.561, 10624.489, 346.469, 52804.197 24/06/12,19:15:32,15,09,1, 11.9,1,1, 17.561, 10624.312, 346.807, 52805.766 24/06/12,19:15:32,16,09,1, 11.9,1,1, 17.561, 10624.580, 345.215, 52804.386 24/06/12,19:15:32,17,09,1, 11.9,1,1, 17.561, 10623.866, 346.984, 52804.174 24/06/12,19:15:32,18,09,1, 11.9,1,1, 17.561, 10624.318, 346.243, 52805.705 24/06/12,19:15:32,19,09,1, 11.9,1,1, 17.561, 10624.489, 345.815, 52803.996 24/06/12,19:15:33,00,09,1, 11.9,1,1, 17.560, 10624.484, 345.815, 52803.996 24/06/12,19:15:33,01,09,1, 11.9,1,1, 17.560, 10623.777, 347.198, 52805.085 24/06/12,19:15:33,02,09,1, 11.9,1,1, 17.560, 10624.429, 346.049, 52805.615 24/06/12,19:15:33,03,09,1, 11.9,1,1, 17.560, 10624.107, 346.119, 52804.079 24/06/12,19:15:33,04,09,1, 11.9,1,1, 17.560, 10624.457, 347.266, 52806.208 24/06/12,19:15:33,05,09,1, 11.9,1,1, 17.560, 10624.711, 345.426, 52804.826 24/06/12,19:15:33,06,09,1, 11.9,1,1, 17.560, 10624.010, 346.756, 52804.347 24/06/12,19:15:33,07,09,1, 11.9,1,1, 17.560, 10624.371, 346.580, 52805.903 24/06/12,19:15:33,08,09,1, 11.9,1,1, 17.560, 10623.957, 345.288, 52803.763 24/06/12,19:15:33,09,09,1, 11.9,1,1, 17.560, 10623.752, 347.263, 52805.180 24/06/12,19:15:33,10,09,1, 11.9,1,1, 17.560, 10624.492, 346.029, 52805.588 24/06/12,19:15:33,11,09,1, 11.9,1,1, 17.560, 10624.116, 346.097, 52804.166 24/06/12,19:15:33,12,09,1, 11.9,1,1, 17.560, 10624.469, 347.289, 52806.277 24/06/12,19:15:33,13,09,1, 11.9,1,1, 17.560, 10624.631, 345.432, 52804.786 24/06/12,19:15:33,14,09,1, 11.9,1,1, 17.560, 10624.037, 346.767, 52804.529 24/06/12,19:15:33,15,09,1, 11.9,1,1, 17.560, 10624.211, 346.517, 52805.820 24/06/12,19:15:33,16,09,1, 11.9,1,1, 17.560, 10623.920, 345.318, 52803.604 24/06/12,19:15:33,17,09,1, 11.9,1,1, 17.560, 10623.852, 347.356, 52805.282 24/06/12,19:15:33,18,09,1, 11.9,1,1, 17.560, 10624.445, 346.028, 52805.609 24/06/12,19:15:33,19,09,1, 11.9,1,1, 17.560, 10624.085, 346.107, 52804.079 24/06/12,19:15:34,00,09,1, 11.9,1,1, 17.559, 10624.083, 346.107, 52804.079 24/06/12,19:15:34,01,09,1, 11.9,1,1, 17.559, 10623.881, 347.445, 52805.582 24/06/12,19:15:34,02,09,1, 11.9,1,1, 17.559, 10624.527, 345.885, 52805.470 24/06/12,19:15:34,03,09,1, 11.9,1,1, 17.559, 10624.063, 346.408, 52804.426 24/06/12,19:15:34,04,09,1, 11.9,1,1, 17.559, 10624.317, 347.021, 52806.162 24/06/12,19:15:34,05,09,1, 11.9,1,1, 17.559, 10624.288, 345.258, 52804.302 24/06/12,19:15:34,06,09,1, 11.9,1,1, 17.559, 10623.652, 347.026, 52804.615 24/06/12,19:15:34,07,09,1, 11.9,1,1, 17.559, 10624.062, 346.361, 52805.709 24/06/12,19:15:34,08,09,1, 11.9,1,1, 17.559, 10623.764, 345.618, 52803.659 24/06/12,19:15:34,09,09,1, 11.9,1,1, 17.559, 10623.897, 347.457, 52805.723 24/06/12,19:15:34,10,09,1, 11.9,1,1, 17.559, 10624.444, 345.849, 52805.477 24/06/12,19:15:34,11,09,1, 11.9,1,1, 17.559, 10624.003, 346.347, 52804.340 24/06/12,19:15:34,12,09,1, 11.9,1,1, 17.559, 10624.325, 347.037, 52806.268 24/06/12,19:15:34,13,09,1, 11.9,1,1, 17.559, 10624.179, 345.297, 52804.370 24/06/12,19:15:34,14,09,1, 11.9,1,1, 17.559, 10623.594, 347.039, 52804.624 24/06/12,19:15:34,15,09,1, 11.9,1,1, 17.559, 10624.079, 346.289, 52805.687 24/06/12,19:15:34,16,09,1, 11.9,1,1, 17.559, 10623.758, 345.612, 52803.792 24/06/12,19:15:34,17,09,1, 11.9,1,1, 17.559, 10623.873, 347.550, 52805.885 24/06/12,19:15:34,18,09,1, 11.9,1,1, 17.559, 10624.491, 345.829, 52805.413 24/06/12,19:15:34,19,09,1, 11.9,1,1, 17.559, 10624.009, 346.380, 52804.308 24/06/12,19:15:35,00,09,1, 11.9,1,1, 17.555, 10624.008, 346.380, 52804.308 24/06/12,19:15:35,01,09,1, 11.9,1,1, 17.555, 10624.044, 347.416, 52806.112 24/06/12,19:15:35,02,09,1, 11.9,1,1, 17.555, 10624.358, 345.605, 52805.170 24/06/12,19:15:35,03,09,1, 11.9,1,1, 17.555, 10623.793, 346.651, 52804.551 24/06/12,19:15:35,04,09,1, 11.9,1,1, 17.555, 10624.112, 346.704, 52806.050 24/06/12,19:15:35,05,09,1, 11.9,1,1, 17.555, 10623.777, 345.294, 52803.840 24/06/12,19:15:35,06,09,1, 11.9,1,1, 17.555, 10623.469, 347.268, 52805.047 24/06/12,19:15:35,07,09,1, 11.9,1,1, 17.555, 10624.063, 346.128, 52805.707 24/06/12,19:15:35,08,09,1, 11.9,1,1, 17.555, 10623.747, 346.023, 52804.128 24/06/12,19:15:35,09,09,1, 11.9,1,1, 17.555, 10624.069, 347.428, 52806.309 24/06/12,19:15:35,10,09,1, 11.9,1,1, 17.555, 10624.369, 345.585, 52805.189 24/06/12,19:15:35,11,09,1, 11.9,1,1, 17.555, 10623.787, 346.685, 52804.454 24/06/12,19:15:35,12,09,1, 11.9,1,1, 17.555, 10624.062, 346.658, 52806.018 24/06/12,19:15:35,13,09,1, 11.9,1,1, 17.555, 10623.727, 345.372, 52803.860 24/06/12,19:15:35,14,09,1, 11.9,1,1, 17.555, 10623.472, 347.290, 52805.122 24/06/12,19:15:35,15,09,1, 11.9,1,1, 17.555, 10624.097, 346.086, 52805.665 24/06/12,19:15:35,16,09,1, 11.9,1,1, 17.555, 10623.717, 346.009, 52804.094 24/06/12,19:15:35,17,09,1, 11.9,1,1, 17.555, 10624.099, 347.446, 52806.327 24/06/12,19:15:35,18,09,1, 11.9,1,1, 17.555, 10624.371, 345.568, 52805.126 24/06/12,19:15:35,19,09,1, 11.9,1,1, 17.555, 10623.723, 346.650, 52804.538 24/06/12,19:15:36,00,08,1, 11.9,1,1, 17.559, 10623.716, 346.650, 52804.538 24/06/12,19:15:36,01,08,1, 11.9,1,1, 17.559, 10624.049, 347.179, 52806.297 24/06/12,19:15:36,02,08,1, 11.9,1,1, 17.559, 10624.055, 345.285, 52804.607 24/06/12,19:15:36,03,08,1, 11.9,1,1, 17.559, 10623.383, 346.941, 52804.666 24/06/12,19:15:36,04,08,1, 11.9,1,1, 17.559, 10623.829, 346.434, 52805.733 24/06/12,19:15:36,05,08,1, 11.9,1,1, 17.559, 10623.440, 345.515, 52803.708 24/06/12,19:15:36,06,08,1, 11.9,1,1, 17.559, 10623.525, 347.497, 52805.704 24/06/12,19:15:36,07,08,1, 11.9,1,1, 17.559, 10624.139, 345.946, 52805.657 24/06/12,19:15:36,08,08,1, 11.9,1,1, 17.559, 10623.664, 346.384, 52804.373 24/06/12,19:15:36,09,08,1, 11.9,1,1, 17.559, 10623.996, 347.137, 52806.243 24/06/12,19:15:36,10,08,1, 11.9,1,1, 17.559, 10624.006, 345.326, 52804.499 24/06/12,19:15:36,11,08,1, 11.9,1,1, 17.559, 10623.361, 346.991, 52804.560 24/06/12,19:15:36,12,08,1, 11.9,1,1, 17.559, 10623.770, 346.379, 52805.818 24/06/12,19:15:36,13,08,1, 11.9,1,1, 17.559, 10623.412, 345.591, 52803.747 24/06/12,19:15:36,14,08,1, 11.9,1,1, 17.559, 10623.548, 347.533, 52805.739 24/06/12,19:15:36,15,08,1, 11.9,1,1, 17.559, 10624.148, 345.892, 52805.613 24/06/12,19:15:36,16,08,1, 11.9,1,1, 17.559, 10623.711, 346.360, 52804.446 24/06/12,19:15:36,17,08,1, 11.9,1,1, 17.559, 10623.999, 347.124, 52806.281 24/06/12,19:15:36,18,08,1, 11.9,1,1, 17.559, 10623.919, 345.375, 52804.563 24/06/12,19:15:36,19,08,1, 11.9,1,1, 17.559, 10623.310, 346.993, 52804.628 24/06/12,19:15:37,00,08,1, 11.9,1,1, 17.562, 10623.307, 346.993, 52804.628 24/06/12,19:15:37,01,08,1, 11.9,1,1, 17.562, 10623.816, 346.789, 52806.188 24/06/12,19:15:37,02,08,1, 11.9,1,1, 17.562, 10623.502, 345.242, 52803.855 24/06/12,19:15:37,03,08,1, 11.9,1,1, 17.562, 10623.200, 347.244, 52805.055 24/06/12,19:15:37,04,08,1, 11.9,1,1, 17.562, 10623.760, 346.242, 52805.873 24/06/12,19:15:37,05,08,1, 11.9,1,1, 17.562, 10623.428, 345.958, 52804.087 24/06/12,19:15:37,06,08,1, 11.9,1,1, 17.562, 10623.691, 347.473, 52806.206 24/06/12,19:15:37,07,08,1, 11.9,1,1, 17.562, 10624.105, 345.658, 52805.278 24/06/12,19:15:37,08,08,1, 11.9,1,1, 17.562, 10623.505, 346.738, 52804.587 24/06/12,19:15:37,09,08,1, 11.9,1,1, 17.562, 10623.781, 346.764, 52806.174 24/06/12,19:15:37,10,08,1, 11.9,1,1, 17.562, 10623.448, 345.320, 52803.875 24/06/12,19:15:37,11,08,1, 11.9,1,1, 17.562, 10623.170, 347.295, 52804.964 24/06/12,19:15:37,12,08,1, 11.9,1,1, 17.562, 10623.781, 346.201, 52805.795 24/06/12,19:15:37,13,08,1, 11.9,1,1, 17.562, 10623.414, 345.974, 52804.106 24/06/12,19:15:37,14,08,1, 11.9,1,1, 17.562, 10623.750, 347.463, 52806.277 24/06/12,19:15:37,15,08,1, 11.9,1,1, 17.562, 10624.076, 345.651, 52805.198 24/06/12,19:15:37,16,08,1, 11.9,1,1, 17.562, 10623.471, 346.682, 52804.588 24/06/12,19:15:37,17,08,1, 11.9,1,1, 17.562, 10623.740, 346.720, 52806.129 24/06/12,19:15:37,18,08,1, 11.9,1,1, 17.562, 10623.460, 345.357, 52804.003 24/06/12,19:15:37,19,08,1, 11.9,1,1, 17.562, 10623.153, 347.337, 52805.143 24/06/12,19:15:38,00,08,1, 11.9,1,1, 17.558, 10623.149, 347.337, 52805.143 24/06/12,19:15:38,01,08,1, 11.9,1,1, 17.558, 10623.578, 346.504, 52805.943 24/06/12,19:15:38,02,08,1, 11.9,1,1, 17.558, 10623.232, 345.602, 52803.903 24/06/12,19:15:38,03,08,1, 11.9,1,1, 17.558, 10623.239, 347.480, 52805.712 24/06/12,19:15:38,04,08,1, 11.9,1,1, 17.558, 10623.854, 345.944, 52805.731 24/06/12,19:15:38,05,08,1, 11.9,1,1, 17.558, 10623.451, 346.483, 52804.621 24/06/12,19:15:38,06,08,1, 11.9,1,1, 17.558, 10623.786, 347.218, 52806.517 24/06/12,19:15:38,07,08,1, 11.9,1,1, 17.558, 10623.730, 345.310, 52804.530 24/06/12,19:15:38,08,08,1, 11.9,1,1, 17.558, 10623.135, 346.964, 52804.752 24/06/12,19:15:38,09,08,1, 11.9,1,1, 17.558, 10623.550, 346.514, 52806.055 24/06/12,19:15:38,10,08,1, 11.9,1,1, 17.558, 10623.141, 345.590, 52803.790 24/06/12,19:15:38,11,08,1, 11.9,1,1, 17.558, 10623.234, 347.401, 52805.665 24/06/12,19:15:38,12,08,1, 11.9,1,1, 17.558, 10623.918, 345.955, 52805.648 24/06/12,19:15:38,13,08,1, 11.9,1,1, 17.558, 10623.475, 346.458, 52804.549 24/06/12,19:15:38,14,08,1, 11.9,1,1, 17.558, 10623.728, 347.162, 52806.305 24/06/12,19:15:38,15,08,1, 11.9,1,1, 17.558, 10623.658, 345.338, 52804.471 24/06/12,19:15:38,16,08,1, 11.9,1,1, 17.558, 10623.083, 346.996, 52804.790 24/06/12,19:15:38,17,08,1, 11.9,1,1, 17.558, 10623.502, 346.462, 52805.927 24/06/12,19:15:38,18,08,1, 11.9,1,1, 17.558, 10623.137, 345.608, 52803.868 24/06/12,19:15:38,19,08,1, 11.9,1,1, 17.558, 10623.295, 347.489, 52805.767 24/06/12,19:15:39,00,08,1, 11.9,1,1, 17.562, 10623.291, 347.489, 52805.767 24/06/12,19:15:39,01,08,1, 11.9,1,1, 17.562, 10623.416, 346.140, 52805.768 24/06/12,19:15:39,02,08,1, 11.9,1,1, 17.562, 10623.193, 346.097, 52804.350 24/06/12,19:15:39,03,08,1, 11.9,1,1, 17.562, 10623.440, 347.516, 52806.417 24/06/12,19:15:39,04,08,1, 11.9,1,1, 17.562, 10623.796, 345.603, 52805.306 24/06/12,19:15:39,05,08,1, 11.9,1,1, 17.562, 10623.159, 346.729, 52804.629 24/06/12,19:15:39,06,08,1, 11.9,1,1, 17.562, 10623.470, 346.954, 52806.298 24/06/12,19:15:39,07,08,1, 11.9,1,1, 17.562, 10623.178, 345.394, 52804.015 24/06/12,19:15:39,08,08,1, 11.9,1,1, 17.562, 10622.840, 347.236, 52805.095 24/06/12,19:15:39,09,08,1, 11.9,1,1, 17.562, 10623.458, 346.234, 52805.856 24/06/12,19:15:39,10,08,1, 11.9,1,1, 17.562, 10623.141, 346.147, 52804.295 24/06/12,19:15:39,11,08,1, 11.9,1,1, 17.562, 10623.478, 347.535, 52806.407 24/06/12,19:15:39,12,08,1, 11.9,1,1, 17.562, 10623.801, 345.549, 52805.214 24/06/12,19:15:39,13,08,1, 11.9,1,1, 17.562, 10623.202, 346.782, 52804.651 24/06/12,19:15:39,14,08,1, 11.9,1,1, 17.562, 10623.480, 346.853, 52806.188 24/06/12,19:15:39,15,08,1, 11.9,1,1, 17.562, 10623.117, 345.359, 52803.958 24/06/12,19:15:39,16,08,1, 11.9,1,1, 17.562, 10622.755, 347.222, 52805.192 24/06/12,19:15:39,17,08,1, 11.9,1,1, 17.562, 10623.488, 346.225, 52805.845 24/06/12,19:15:39,18,08,1, 11.9,1,1, 17.562, 10623.209, 346.219, 52804.335 24/06/12,19:15:39,19,08,1, 11.9,1,1, 17.562, 10623.412, 347.475, 52806.536 24/06/12,19:15:40,00,08,1, 11.8,1,1, 17.558, 10623.407, 347.475, 52806.536 24/06/12,19:15:40,01,08,1, 11.8,1,1, 17.558, 10623.544, 345.926, 52805.727 24/06/12,19:15:40,02,08,1, 11.8,1,1, 17.558, 10623.109, 346.450, 52804.477 24/06/12,19:15:40,03,08,1, 11.8,1,1, 17.558, 10623.443, 347.334, 52806.592 24/06/12,19:15:40,04,08,1, 11.8,1,1, 17.558, 10623.414, 345.496, 52804.676 24/06/12,19:15:40,05,08,1, 11.8,1,1, 17.558, 10622.732, 346.980, 52804.771 24/06/12,19:15:40,06,08,1, 11.8,1,1, 17.558, 10623.179, 346.450, 52805.928 24/06/12,19:15:40,07,08,1, 11.8,1,1, 17.558, 10622.884, 345.805, 52803.988 24/06/12,19:15:40,08,08,1, 11.8,1,1, 17.558, 10622.965, 347.626, 52805.927 24/06/12,19:15:40,09,08,1, 11.8,1,1, 17.558, 10623.568, 345.955, 52805.736 24/06/12,19:15:40,10,08,1, 11.8,1,1, 17.558, 10623.162, 346.513, 52804.674 24/06/12,19:15:40,11,08,1, 11.8,1,1, 17.558, 10623.455, 347.299, 52806.560 24/06/12,19:15:40,12,08,1, 11.8,1,1, 17.558, 10623.313, 345.463, 52804.504 24/06/12,19:15:40,13,08,1, 11.8,1,1, 17.558, 10622.701, 346.987, 52804.652 24/06/12,19:15:40,14,08,1, 11.8,1,1, 17.558, 10623.127, 346.435, 52805.921 24/06/12,19:15:40,15,08,1, 11.8,1,1, 17.558, 10622.871, 345.832, 52804.050 24/06/12,19:15:40,16,08,1, 11.8,1,1, 17.558, 10622.966, 347.654, 52806.021 24/06/12,19:15:40,17,08,1, 11.8,1,1, 17.558, 10623.501, 345.869, 52805.720 24/06/12,19:15:40,18,08,1, 11.8,1,1, 17.558, 10623.064, 346.560, 52804.655 24/06/12,19:15:40,19,08,1, 11.8,1,1, 17.558, 10623.410, 347.277, 52806.527 24/06/12,19:15:41,00,08,1, 11.9,1,1, 17.558, 10623.407, 347.277, 52806.527 24/06/12,19:15:41,01,08,1, 11.9,1,1, 17.558, 10623.475, 345.807, 52805.507 24/06/12,19:15:41,02,08,1, 11.9,1,1, 17.558, 10622.871, 346.834, 52804.757 24/06/12,19:15:41,03,08,1, 11.9,1,1, 17.558, 10623.142, 346.876, 52806.255 24/06/12,19:15:41,04,08,1, 11.9,1,1, 17.558, 10622.835, 345.541, 52804.217 24/06/12,19:15:41,05,08,1, 11.9,1,1, 17.558, 10622.585, 347.507, 52805.327 24/06/12,19:15:41,06,08,1, 11.9,1,1, 17.558, 10623.175, 346.299, 52805.817 24/06/12,19:15:41,07,08,1, 11.9,1,1, 17.558, 10622.829, 346.191, 52804.315 24/06/12,19:15:41,08,08,1, 11.9,1,1, 17.558, 10623.186, 347.659, 52806.583 24/06/12,19:15:41,09,08,1, 11.9,1,1, 17.558, 10623.444, 345.736, 52805.381 24/06/12,19:15:41,10,08,1, 11.9,1,1, 17.558, 10622.796, 346.869, 52804.729 24/06/12,19:15:41,11,08,1, 11.9,1,1, 17.558, 10623.081, 346.780, 52806.002 24/06/12,19:15:41,12,08,1, 11.9,1,1, 17.558, 10622.846, 345.536, 52804.088 24/06/12,19:15:41,13,08,1, 11.9,1,1, 17.558, 10622.576, 347.543, 52805.413 24/06/12,19:15:41,14,08,1, 11.9,1,1, 17.558, 10623.165, 346.224, 52805.817 24/06/12,19:15:41,15,08,1, 11.9,1,1, 17.558, 10622.860, 346.254, 52804.466 24/06/12,19:15:41,16,08,1, 11.9,1,1, 17.558, 10623.191, 347.645, 52806.671 24/06/12,19:15:41,17,08,1, 11.9,1,1, 17.558, 10623.456, 345.720, 52805.261 24/06/12,19:15:41,18,08,1, 11.9,1,1, 17.558, 10622.786, 346.873, 52804.684 24/06/12,19:15:41,19,08,1, 11.9,1,1, 17.558, 10623.107, 346.819, 52806.190 24/06/12,19:15:42,00,09,1, 11.9,1,1, 17.560, 10623.107, 346.819, 52806.190 24/06/12,19:15:42,01,09,1, 11.9,1,1, 17.560, 10623.039, 345.510, 52804.682 24/06/12,19:15:42,02,09,1, 11.9,1,1, 17.560, 10622.488, 347.234, 52804.885 24/06/12,19:15:42,03,09,1, 11.9,1,1, 17.560, 10622.910, 346.605, 52805.955 24/06/12,19:15:42,04,09,1, 11.9,1,1, 17.560, 10622.605, 345.880, 52804.034 24/06/12,19:15:42,05,09,1, 11.9,1,1, 17.560, 10622.756, 347.657, 52806.042 24/06/12,19:15:42,06,09,1, 11.9,1,1, 17.560, 10623.307, 346.132, 52805.873 24/06/12,19:15:42,07,09,1, 11.9,1,1, 17.560, 10622.857, 346.734, 52804.700 24/06/12,19:15:42,08,09,1, 11.9,1,1, 17.560, 10623.181, 347.262, 52806.583 24/06/12,19:15:42,09,09,1, 11.9,1,1, 17.560, 10623.060, 345.511, 52804.650 24/06/12,19:15:42,10,09,1, 11.9,1,1, 17.560, 10622.449, 347.266, 52804.965 24/06/12,19:15:42,11,09,1, 11.9,1,1, 17.560, 10622.932, 346.609, 52805.887 24/06/12,19:15:42,12,09,1, 11.9,1,1, 17.560, 10622.605, 345.907, 52804.022 24/06/12,19:15:42,13,09,1, 11.9,1,1, 17.560, 10622.744, 347.716, 52806.128 24/06/12,19:15:42,14,09,1, 11.9,1,1, 17.560, 10623.301, 346.081, 52805.723 24/06/12,19:15:42,15,09,1, 11.9,1,1, 17.560, 10622.870, 346.737, 52804.673 24/06/12,19:15:42,16,09,1, 11.9,1,1, 17.560, 10623.173, 347.221, 52806.427 24/06/12,19:15:42,17,09,1, 11.9,1,1, 17.560, 10622.969, 345.476, 52804.453 24/06/12,19:15:42,18,09,1, 11.9,1,1, 17.560, 10622.487, 347.322, 52804.972 24/06/12,19:15:42,19,09,1, 11.9,1,1, 17.560, 10622.839, 346.559, 52806.010 24/06/12,19:15:43,00,10,1, 11.9,1,1, 17.556, 10622.832, 346.559, 52806.010 24/06/12,19:15:43,01,10,1, 11.9,1,1, 17.556, 10622.586, 345.664, 52804.225 24/06/12,19:15:43,02,10,1, 11.9,1,1, 17.556, 10622.344, 347.511, 52805.405 24/06/12,19:15:43,03,10,1, 11.9,1,1, 17.556, 10622.977, 346.334, 52805.910 24/06/12,19:15:43,04,10,1, 11.9,1,1, 17.556, 10622.667, 346.424, 52804.440 24/06/12,19:15:43,05,10,1, 11.9,1,1, 17.556, 10623.021, 347.733, 52806.621 24/06/12,19:15:43,06,10,1, 11.9,1,1, 17.556, 10623.186, 345.710, 52805.177 24/06/12,19:15:43,07,10,1, 11.9,1,1, 17.556, 10622.666, 346.920, 52804.704 24/06/12,19:15:43,08,10,1, 11.9,1,1, 17.556, 10622.910, 346.963, 52806.304 24/06/12,19:15:43,09,10,1, 11.9,1,1, 17.556, 10622.573, 345.655, 52804.107 24/06/12,19:15:43,10,10,1, 11.9,1,1, 17.556, 10622.369, 347.522, 52805.419 24/06/12,19:15:43,11,10,1, 11.9,1,1, 17.556, 10622.980, 346.284, 52805.846 24/06/12,19:15:43,12,10,1, 11.9,1,1, 17.556, 10622.740, 346.500, 52804.545 24/06/12,19:15:43,13,10,1, 11.9,1,1, 17.556, 10622.984, 347.714, 52806.582 24/06/12,19:15:43,14,10,1, 11.9,1,1, 17.556, 10623.200, 345.702, 52805.214 24/06/12,19:15:43,15,10,1, 11.9,1,1, 17.556, 10622.557, 346.961, 52804.722 24/06/12,19:15:43,16,10,1, 11.9,1,1, 17.556, 10622.808, 346.954, 52806.211 24/06/12,19:15:43,17,10,1, 11.9,1,1, 17.556, 10622.613, 345.699, 52804.115 24/06/12,19:15:43,18,10,1, 11.9,1,1, 17.556, 10622.369, 347.551, 52805.469 24/06/12,19:15:43,19,10,1, 11.9,1,1, 17.556, 10622.965, 346.347, 52806.117 24/06/12,19:15:44,00,10,1, 11.8,1,1, 17.556, 10622.965, 346.347, 52806.117 24/06/12,19:15:44,01,10,1, 11.8,1,1, 17.556, 10622.493, 345.947, 52804.150 24/06/12,19:15:44,02,10,1, 11.8,1,1, 17.556, 10622.534, 347.792, 52805.932 24/06/12,19:15:44,03,10,1, 11.8,1,1, 17.556, 10623.213, 346.170, 52805.978 24/06/12,19:15:44,04,10,1, 11.8,1,1, 17.556, 10622.728, 346.700, 52804.624 24/06/12,19:15:44,05,10,1, 11.8,1,1, 17.556, 10622.896, 347.294, 52806.550 24/06/12,19:15:44,06,10,1, 11.8,1,1, 17.556, 10622.883, 345.635, 52804.635 24/06/12,19:15:44,07,10,1, 11.8,1,1, 17.556, 10622.205, 347.329, 52804.730 24/06/12,19:15:44,08,10,1, 11.8,1,1, 17.556, 10622.701, 346.580, 52806.085 24/06/12,19:15:44,09,10,1, 11.8,1,1, 17.556, 10622.442, 346.014, 52804.215 24/06/12,19:15:44,10,10,1, 11.8,1,1, 17.556, 10622.555, 347.777, 52806.084 24/06/12,19:15:44,11,10,1, 11.8,1,1, 17.556, 10623.214, 346.142, 52805.966 24/06/12,19:15:44,12,10,1, 11.8,1,1, 17.556, 10622.722, 346.702, 52804.672 24/06/12,19:15:44,13,10,1, 11.8,1,1, 17.556, 10622.867, 347.258, 52806.410 24/06/12,19:15:44,14,10,1, 11.8,1,1, 17.556, 10622.871, 345.622, 52804.602 24/06/12,19:15:44,15,10,1, 11.8,1,1, 17.556, 10622.207, 347.390, 52804.862 24/06/12,19:15:44,16,10,1, 11.8,1,1, 17.556, 10622.679, 346.552, 52806.090 24/06/12,19:15:44,17,10,1, 11.8,1,1, 17.556, 10622.536, 346.048, 52804.328 24/06/12,19:15:44,18,10,1, 11.8,1,1, 17.556, 10622.560, 347.820, 52806.222 24/06/12,19:15:44,19,10,1, 11.8,1,1, 17.556, 10623.183, 346.095, 52805.890 24/06/12,19:15:45,00,09,1, 11.9,1,1, 17.556, 10623.182, 346.095, 52805.890 24/06/12,19:15:45,01,09,1, 11.9,1,1, 17.556, 10622.580, 346.498, 52804.596 24/06/12,19:15:45,02,09,1, 11.9,1,1, 17.556, 10622.745, 347.711, 52806.580 24/06/12,19:15:45,03,09,1, 11.9,1,1, 17.556, 10623.069, 345.742, 52805.452 24/06/12,19:15:45,04,09,1, 11.9,1,1, 17.556, 10622.356, 347.013, 52804.704 24/06/12,19:15:45,05,09,1, 11.9,1,1, 17.556, 10622.662, 347.009, 52806.322 24/06/12,19:15:45,06,09,1, 11.9,1,1, 17.556, 10622.485, 345.758, 52804.346 24/06/12,19:15:45,07,09,1, 11.9,1,1, 17.556, 10622.076, 347.509, 52805.312 24/06/12,19:15:45,08,09,1, 11.9,1,1, 17.556, 10622.764, 346.342, 52806.008 24/06/12,19:15:45,09,09,1, 11.9,1,1, 17.556, 10622.627, 346.522, 52804.686 24/06/12,19:15:45,10,09,1, 11.9,1,1, 17.556, 10622.727, 347.696, 52806.638 24/06/12,19:15:45,11,09,1, 11.9,1,1, 17.556, 10623.043, 345.710, 52805.292 24/06/12,19:15:45,12,09,1, 11.9,1,1, 17.556, 10622.376, 347.003, 52804.738 24/06/12,19:15:45,13,09,1, 11.9,1,1, 17.556, 10622.557, 347.021, 52806.313 24/06/12,19:15:45,14,09,1, 11.9,1,1, 17.556, 10622.394, 345.790, 52804.187 24/06/12,19:15:45,15,09,1, 11.9,1,1, 17.556, 10622.116, 347.607, 52805.378 24/06/12,19:15:45,16,09,1, 11.9,1,1, 17.556, 10622.817, 346.391, 52806.109 24/06/12,19:15:45,17,09,1, 11.9,1,1, 17.556, 10622.589, 346.599, 52804.711 24/06/12,19:15:45,18,09,1, 11.9,1,1, 17.556, 10622.734, 347.675, 52806.647 24/06/12,19:15:45,19,09,1, 11.9,1,1, 17.556, 10623.033, 345.754, 52805.328 24/06/12,19:15:46,00,09,1, 12.0,1,1, 17.558, 10623.032, 345.754, 52805.328 24/06/12,19:15:46,01,09,1, 12.0,1,1, 17.558, 10622.502, 346.729, 52804.685 24/06/12,19:15:46,02,09,1, 12.0,1,1, 17.558, 10622.629, 347.346, 52806.510 24/06/12,19:15:46,03,09,1, 12.0,1,1, 17.558, 10622.661, 345.624, 52804.708 24/06/12,19:15:46,04,09,1, 12.0,1,1, 17.558, 10622.014, 347.378, 52804.723 24/06/12,19:15:46,05,09,1, 12.0,1,1, 17.558, 10622.508, 346.712, 52806.110 24/06/12,19:15:46,06,09,1, 12.0,1,1, 17.558, 10622.247, 345.922, 52804.126 24/06/12,19:15:46,07,09,1, 12.0,1,1, 17.558, 10622.277, 347.766, 52805.929 24/06/12,19:15:46,08,09,1, 12.0,1,1, 17.558, 10622.996, 346.187, 52805.959 24/06/12,19:15:46,09,09,1, 12.0,1,1, 17.558, 10622.467, 346.763, 52804.677 24/06/12,19:15:46,10,09,1, 12.0,1,1, 17.558, 10622.625, 347.303, 52806.470 24/06/12,19:15:46,11,09,1, 12.0,1,1, 17.558, 10622.627, 345.667, 52804.546 24/06/12,19:15:46,12,09,1, 12.0,1,1, 17.558, 10622.026, 347.397, 52804.924 24/06/12,19:15:46,13,09,1, 12.0,1,1, 17.558, 10622.491, 346.665, 52806.124 24/06/12,19:15:46,14,09,1, 12.0,1,1, 17.558, 10622.272, 346.010, 52804.191 24/06/12,19:15:46,15,09,1, 12.0,1,1, 17.558, 10622.331, 347.853, 52806.034 24/06/12,19:15:46,16,09,1, 12.0,1,1, 17.558, 10622.955, 346.158, 52805.966 24/06/12,19:15:46,17,09,1, 12.0,1,1, 17.558, 10622.463, 346.786, 52804.672 24/06/12,19:15:46,18,09,1, 12.0,1,1, 17.558, 10622.603, 347.266, 52806.459 24/06/12,19:15:46,19,09,1, 12.0,1,1, 17.558, 10622.555, 345.642, 52804.659 24/06/12,19:15:47,00,09,1, 11.9,1,1, 17.560, 10622.548, 345.642, 52804.659 24/06/12,19:15:47,01,09,1, 11.9,1,1, 17.560, 10622.217, 346.950, 52804.661 24/06/12,19:15:47,02,09,1, 11.9,1,1, 17.560, 10622.420, 347.092, 52806.326 24/06/12,19:15:47,03,09,1, 11.9,1,1, 17.560, 10622.236, 345.713, 52804.393 24/06/12,19:15:47,04,09,1, 11.9,1,1, 17.560, 10621.822, 347.586, 52805.249 24/06/12,19:15:47,05,09,1, 11.9,1,1, 17.560, 10622.460, 346.445, 52806.005 24/06/12,19:15:47,06,09,1, 11.9,1,1, 17.560, 10622.276, 346.445, 52804.537 24/06/12,19:15:47,07,09,1, 11.9,1,1, 17.560, 10622.476, 347.810, 52806.585 24/06/12,19:15:47,08,09,1, 11.9,1,1, 17.560, 10622.843, 345.889, 52805.537 24/06/12,19:15:47,09,09,1, 11.9,1,1, 17.560, 10622.189, 346.925, 52804.646 24/06/12,19:15:47,10,09,1, 11.9,1,1, 17.560, 10622.379, 347.023, 52806.286 24/06/12,19:15:47,11,09,1, 11.9,1,1, 17.560, 10622.198, 345.780, 52804.237 24/06/12,19:15:47,12,09,1, 11.9,1,1, 17.560, 10621.852, 347.640, 52805.280 24/06/12,19:15:47,13,09,1, 11.9,1,1, 17.560, 10622.441, 346.400, 52806.051 24/06/12,19:15:47,14,09,1, 11.9,1,1, 17.560, 10622.317, 346.471, 52804.536 24/06/12,19:15:47,15,09,1, 11.9,1,1, 17.560, 10622.544, 347.816, 52806.575 24/06/12,19:15:47,16,09,1, 11.9,1,1, 17.560, 10622.818, 345.861, 52805.492 24/06/12,19:15:47,17,09,1, 11.9,1,1, 17.560, 10622.109, 346.968, 52804.621 24/06/12,19:15:47,18,09,1, 11.9,1,1, 17.560, 10622.394, 347.031, 52806.234 24/06/12,19:15:47,19,09,1, 11.9,1,1, 17.560, 10622.202, 345.812, 52804.335 24/06/12,19:15:48,00,09,1, 11.9,1,1, 17.556, 10622.197, 345.812, 52804.335 24/06/12,19:15:48,01,09,1, 11.9,1,1, 17.556, 10621.800, 347.180, 52804.672 24/06/12,19:15:48,02,09,1, 11.9,1,1, 17.556, 10622.154, 346.894, 52806.046 24/06/12,19:15:48,03,09,1, 11.9,1,1, 17.556, 10621.968, 346.004, 52804.179 24/06/12,19:15:48,04,09,1, 11.9,1,1, 17.556, 10621.832, 347.763, 52805.696 24/06/12,19:15:48,05,09,1, 11.9,1,1, 17.556, 10622.566, 346.280, 52805.984 24/06/12,19:15:48,06,09,1, 11.9,1,1, 17.556, 10622.233, 346.738, 52804.682 24/06/12,19:15:48,07,09,1, 11.9,1,1, 17.556, 10622.452, 347.610, 52806.629 24/06/12,19:15:48,08,09,1, 11.9,1,1, 17.556, 10622.513, 345.682, 52804.884 24/06/12,19:15:48,09,09,1, 11.9,1,1, 17.556, 10621.752, 347.281, 52804.675 24/06/12,19:15:48,10,09,1, 11.9,1,1, 17.556, 10622.132, 346.887, 52806.116 24/06/12,19:15:48,11,09,1, 11.9,1,1, 17.556, 10621.991, 346.096, 52804.166 24/06/12,19:15:48,12,09,1, 11.9,1,1, 17.556, 10621.909, 347.728, 52805.752 24/06/12,19:15:48,13,09,1, 11.9,1,1, 17.556, 10622.599, 346.262, 52805.873 24/06/12,19:15:48,14,09,1, 11.9,1,1, 17.556, 10622.245, 346.786, 52804.553 24/06/12,19:15:48,15,09,1, 11.9,1,1, 17.556, 10622.460, 347.604, 52806.656 24/06/12,19:15:48,16,09,1, 11.9,1,1, 17.556, 10622.449, 345.683, 52804.899 24/06/12,19:15:48,17,09,1, 11.9,1,1, 17.556, 10621.697, 347.249, 52804.714 24/06/12,19:15:48,18,09,1, 11.9,1,1, 17.556, 10622.158, 346.865, 52806.052 24/06/12,19:15:48,19,09,1, 11.9,1,1, 17.556, 10621.975, 346.096, 52804.157 24/06/12,19:15:49,00,08,1, 12.0,1,1, 17.556, 10621.972, 346.096, 52804.157 24/06/12,19:15:49,01,08,1, 12.0,1,1, 17.556, 10621.537, 347.513, 52805.023 24/06/12,19:15:49,02,08,1, 12.0,1,1, 17.556, 10622.058, 346.754, 52806.116 24/06/12,19:15:49,03,08,1, 12.0,1,1, 17.556, 10621.945, 346.293, 52804.418 24/06/12,19:15:49,04,08,1, 12.0,1,1, 17.556, 10621.983, 347.828, 52806.221 24/06/12,19:15:49,05,08,1, 12.0,1,1, 17.556, 10622.589, 346.086, 52805.781 24/06/12,19:15:49,06,08,1, 12.0,1,1, 17.556, 10622.050, 347.026, 52804.674 24/06/12,19:15:49,07,08,1, 12.0,1,1, 17.556, 10622.184, 347.307, 52806.415 24/06/12,19:15:49,08,08,1, 12.0,1,1, 17.556, 10622.098, 345.730, 52804.466 24/06/12,19:15:49,09,08,1, 12.0,1,1, 17.556, 10621.536, 347.560, 52804.977 24/06/12,19:15:49,10,08,1, 12.0,1,1, 17.556, 10622.111, 346.733, 52806.127 24/06/12,19:15:49,11,08,1, 12.0,1,1, 17.556, 10621.932, 346.356, 52804.405 24/06/12,19:15:49,12,08,1, 12.0,1,1, 17.556, 10622.022, 347.831, 52806.290 24/06/12,19:15:49,13,08,1, 12.0,1,1, 17.556, 10622.540, 346.125, 52805.805 24/06/12,19:15:49,14,08,1, 12.0,1,1, 17.556, 10621.993, 347.046, 52804.629 24/06/12,19:15:49,15,08,1, 12.0,1,1, 17.556, 10622.146, 347.292, 52806.337 24/06/12,19:15:49,16,08,1, 12.0,1,1, 17.556, 10622.033, 345.715, 52804.430 24/06/12,19:15:49,17,08,1, 12.0,1,1, 17.556, 10621.501, 347.591, 52804.988 24/06/12,19:15:49,18,08,1, 12.0,1,1, 17.556, 10622.099, 346.713, 52806.051 24/06/12,19:15:49,19,08,1, 12.0,1,1, 17.556, 10621.939, 346.331, 52804.362 24/06/12,19:15:50,00,09,1, 11.9,1,1, 17.562, 10621.930, 346.331, 52804.362 24/06/12,19:15:50,01,09,1, 11.9,1,1, 17.562, 10621.473, 347.791, 52805.407 24/06/12,19:15:50,02,09,1, 11.9,1,1, 17.562, 10622.179, 346.567, 52806.147 24/06/12,19:15:50,03,09,1, 11.9,1,1, 17.562, 10621.869, 346.578, 52804.530 24/06/12,19:15:50,04,09,1, 11.9,1,1, 17.562, 10622.097, 347.769, 52806.549 24/06/12,19:15:50,05,09,1, 11.9,1,1, 17.562, 10622.414, 346.002, 52805.471 24/06/12,19:15:50,06,09,1, 11.9,1,1, 17.562, 10621.689, 347.202, 52804.698 24/06/12,19:15:50,07,09,1, 11.9,1,1, 17.562, 10621.933, 347.063, 52806.098 24/06/12,19:15:50,08,09,1, 11.9,1,1, 17.562, 10621.741, 345.874, 52804.115 24/06/12,19:15:50,09,09,1, 11.9,1,1, 17.562, 10621.423, 347.795, 52805.416 24/06/12,19:15:50,10,09,1, 11.9,1,1, 17.562, 10622.125, 346.565, 52806.059 24/06/12,19:15:50,11,09,1, 11.9,1,1, 17.562, 10621.929, 346.583, 52804.461 24/06/12,19:15:50,12,09,1, 11.9,1,1, 17.562, 10622.046, 347.785, 52806.486 24/06/12,19:15:50,13,09,1, 11.9,1,1, 17.562, 10622.315, 345.962, 52805.291 24/06/12,19:15:50,14,09,1, 11.9,1,1, 17.562, 10621.658, 347.242, 52804.606 24/06/12,19:15:50,15,09,1, 11.9,1,1, 17.562, 10621.917, 347.025, 52806.143 24/06/12,19:15:50,16,09,1, 11.9,1,1, 17.562, 10621.655, 345.851, 52804.148 24/06/12,19:15:50,17,09,1, 11.9,1,1, 17.562, 10621.443, 347.793, 52805.415 24/06/12,19:15:50,18,09,1, 11.9,1,1, 17.562, 10622.119, 346.576, 52806.195 24/06/12,19:15:50,19,09,1, 11.9,1,1, 17.562, 10621.889, 346.603, 52804.564 24/06/12,19:15:51,00,08,1, 11.9,1,1, 17.558, 10621.889, 346.603, 52804.564 24/06/12,19:15:51,01,08,1, 11.9,1,1, 17.558, 10621.531, 347.988, 52805.867 24/06/12,19:15:51,02,08,1, 11.9,1,1, 17.558, 10622.190, 346.470, 52806.175 24/06/12,19:15:51,03,08,1, 11.9,1,1, 17.558, 10621.842, 346.792, 52804.593 24/06/12,19:15:51,04,08,1, 11.9,1,1, 17.558, 10621.985, 347.613, 52806.458 24/06/12,19:15:51,05,08,1, 11.9,1,1, 17.558, 10622.074, 345.853, 52804.947 24/06/12,19:15:51,06,08,1, 11.9,1,1, 17.558, 10621.357, 347.447, 52804.727 24/06/12,19:15:51,07,08,1, 11.9,1,1, 17.558, 10621.759, 346.884, 52806.036 24/06/12,19:15:51,08,08,1, 11.9,1,1, 17.558, 10621.558, 346.100, 52804.127 24/06/12,19:15:51,09,08,1, 11.9,1,1, 17.558, 10621.478, 347.978, 52805.863 24/06/12,19:15:51,10,08,1, 11.9,1,1, 17.558, 10622.140, 346.441, 52805.985 24/06/12,19:15:51,11,08,1, 11.9,1,1, 17.558, 10621.783, 346.830, 52804.578 24/06/12,19:15:51,12,08,1, 11.9,1,1, 17.558, 10621.943, 347.600, 52806.458 24/06/12,19:15:51,13,08,1, 11.9,1,1, 17.558, 10622.017, 345.871, 52804.845 24/06/12,19:15:51,14,08,1, 11.9,1,1, 17.558, 10621.318, 347.445, 52804.707 24/06/12,19:15:51,15,08,1, 11.9,1,1, 17.558, 10621.690, 346.837, 52806.021 24/06/12,19:15:51,16,08,1, 11.9,1,1, 17.558, 10621.506, 346.090, 52804.121 24/06/12,19:15:51,17,08,1, 11.9,1,1, 17.558, 10621.505, 347.958, 52805.857 24/06/12,19:15:51,18,08,1, 11.9,1,1, 17.558, 10622.228, 346.383, 52806.057 24/06/12,19:15:51,19,08,1, 11.9,1,1, 17.558, 10621.803, 346.808, 52804.645 24/06/12,19:15:52,00,08,1, 11.8,1,1, 17.555, 10621.797, 346.808, 52804.645 24/06/12,19:15:52,01,08,1, 11.8,1,1, 17.555, 10621.594, 348.043, 52806.163 24/06/12,19:15:52,02,08,1, 11.8,1,1, 17.555, 10622.104, 346.325, 52805.886 24/06/12,19:15:52,03,08,1, 11.8,1,1, 17.555, 10621.657, 347.037, 52804.645 24/06/12,19:15:52,04,08,1, 11.8,1,1, 17.555, 10621.693, 347.367, 52806.332 24/06/12,19:15:52,05,08,1, 11.8,1,1, 17.555, 10621.674, 345.823, 52804.460 24/06/12,19:15:52,06,08,1, 11.8,1,1, 17.555, 10621.127, 347.667, 52804.865 24/06/12,19:15:52,07,08,1, 11.8,1,1, 17.555, 10621.626, 346.769, 52805.965 24/06/12,19:15:52,08,08,1, 11.8,1,1, 17.555, 10621.453, 346.340, 52804.144 24/06/12,19:15:52,09,08,1, 11.8,1,1, 17.555, 10621.549, 348.033, 52806.264 24/06/12,19:15:52,10,08,1, 11.8,1,1, 17.555, 10622.139, 346.305, 52805.871 24/06/12,19:15:52,11,08,1, 11.8,1,1, 17.555, 10621.584, 346.988, 52804.604 24/06/12,19:15:52,12,08,1, 11.8,1,1, 17.555, 10621.785, 347.368, 52806.302 24/06/12,19:15:52,13,08,1, 11.8,1,1, 17.555, 10621.653, 345.839, 52804.460 24/06/12,19:15:52,14,08,1, 11.8,1,1, 17.555, 10621.128, 347.597, 52804.823 24/06/12,19:15:52,15,08,1, 11.8,1,1, 17.555, 10621.626, 346.762, 52805.946 24/06/12,19:15:52,16,08,1, 11.8,1,1, 17.555, 10621.444, 346.332, 52804.242 24/06/12,19:15:52,17,08,1, 11.8,1,1, 17.555, 10621.587, 348.003, 52806.174 24/06/12,19:15:52,18,08,1, 11.8,1,1, 17.555, 10622.115, 346.250, 52805.859 24/06/12,19:15:52,19,08,1, 11.8,1,1, 17.555, 10621.602, 346.999, 52804.711 24/06/12,19:15:53,00,09,1, 11.9,1,1, 17.558, 10621.597, 346.999, 52804.711 24/06/12,19:15:53,01,09,1, 11.9,1,1, 17.558, 10621.528, 347.934, 52806.461 24/06/12,19:15:53,02,09,1, 11.9,1,1, 17.558, 10622.000, 346.142, 52805.553 24/06/12,19:15:53,03,09,1, 11.9,1,1, 17.558, 10621.375, 347.182, 52804.608 24/06/12,19:15:53,04,09,1, 11.9,1,1, 17.558, 10621.528, 347.231, 52806.214 24/06/12,19:15:53,05,09,1, 11.9,1,1, 17.558, 10621.338, 345.912, 52804.348 24/06/12,19:15:53,06,09,1, 11.9,1,1, 17.558, 10620.969, 347.854, 52805.163 24/06/12,19:15:53,07,09,1, 11.9,1,1, 17.558, 10621.615, 346.732, 52806.129 24/06/12,19:15:53,08,09,1, 11.9,1,1, 17.558, 10621.390, 346.569, 52804.326 24/06/12,19:15:53,09,09,1, 11.9,1,1, 17.558, 10621.544, 347.962, 52806.331 24/06/12,19:15:53,10,09,1, 11.9,1,1, 17.558, 10621.962, 346.127, 52805.563 24/06/12,19:15:53,11,09,1, 11.9,1,1, 17.558, 10621.399, 347.173, 52804.689 24/06/12,19:15:53,12,09,1, 11.9,1,1, 17.558, 10621.461, 347.145, 52806.162 24/06/12,19:15:53,13,09,1, 11.9,1,1, 17.558, 10621.362, 345.879, 52804.187 24/06/12,19:15:53,14,09,1, 11.9,1,1, 17.558, 10620.970, 347.841, 52805.182 24/06/12,19:15:53,15,09,1, 11.9,1,1, 17.558, 10621.688, 346.680, 52806.044 24/06/12,19:15:53,16,09,1, 11.9,1,1, 17.558, 10621.389, 346.552, 52804.337 24/06/12,19:15:53,17,09,1, 11.9,1,1, 17.558, 10621.604, 347.913, 52806.424 24/06/12,19:15:53,18,09,1, 11.9,1,1, 17.558, 10621.960, 346.108, 52805.533 24/06/12,19:15:53,19,09,1, 11.9,1,1, 17.558, 10621.328, 347.188, 52804.696 24/06/12,19:15:54,00,09,1, 11.9,1,1, 17.556, 10621.321, 347.188, 52804.696 24/06/12,19:15:54,01,09,1, 11.9,1,1, 17.556, 10621.576, 347.898, 52806.970 24/06/12,19:15:54,02,09,1, 11.9,1,1, 17.556, 10621.899, 345.954, 52805.034 24/06/12,19:15:54,03,09,1, 11.9,1,1, 17.556, 10620.800, 347.329, 52804.484 24/06/12,19:15:54,04,09,1, 11.9,1,1, 17.556, 10621.528, 347.192, 52806.576 24/06/12,19:15:54,05,09,1, 11.9,1,1, 17.556, 10621.056, 345.848, 52803.669 24/06/12,19:15:54,06,09,1, 11.9,1,1, 17.556, 10620.671, 347.945, 52805.698 24/06/12,19:15:54,07,09,1, 11.9,1,1, 17.556, 10621.849, 346.609, 52806.295 24/06/12,19:15:54,08,09,1, 11.9,1,1, 17.556, 10621.039, 346.644, 52803.999 24/06/12,19:15:54,09,09,1, 11.9,1,1, 17.556, 10621.522, 347.876, 52807.050 24/06/12,19:15:54,10,09,1, 11.9,1,1, 17.556, 10621.896, 345.941, 52805.029 24/06/12,19:15:54,11,09,1, 11.9,1,1, 17.556, 10620.778, 347.322, 52804.530 24/06/12,19:15:54,12,09,1, 11.9,1,1, 17.556, 10621.461, 347.123, 52806.557 24/06/12,19:15:54,13,09,1, 11.9,1,1, 17.556, 10620.995, 345.825, 52803.510 24/06/12,19:15:54,14,09,1, 11.9,1,1, 17.556, 10620.707, 347.908, 52805.585 24/06/12,19:15:54,15,09,1, 11.9,1,1, 17.556, 10621.867, 346.576, 52806.126 24/06/12,19:15:54,16,09,1, 11.9,1,1, 17.556, 10621.083, 346.651, 52803.930 24/06/12,19:15:54,17,09,1, 11.9,1,1, 17.556, 10621.575, 347.833, 52806.945 24/06/12,19:15:54,18,09,1, 11.9,1,1, 17.556, 10621.855, 345.883, 52804.920 24/06/12,19:15:54,19,09,1, 11.9,1,1, 17.556, 10620.801, 347.327, 52804.410 24/06/12,19:15:55,00,08,1, 11.9,1,1, 17.554, 10620.795, 347.327, 52804.410 24/06/12,19:15:55,01,08,1, 11.9,1,1, 17.554, 10621.435, 347.638, 52806.531 24/06/12,19:15:55,02,08,1, 11.9,1,1, 17.554, 10621.513, 345.818, 52804.976 24/06/12,19:15:55,03,08,1, 11.9,1,1, 17.554, 10620.829, 347.368, 52804.697 24/06/12,19:15:55,04,08,1, 11.9,1,1, 17.554, 10621.168, 346.993, 52806.134 24/06/12,19:15:55,05,08,1, 11.9,1,1, 17.554, 10620.946, 346.019, 52804.152 24/06/12,19:15:55,06,08,1, 11.9,1,1, 17.554, 10620.898, 347.895, 52805.689 24/06/12,19:15:55,07,08,1, 11.9,1,1, 17.554, 10621.534, 346.484, 52806.066 24/06/12,19:15:55,08,08,1, 11.9,1,1, 17.554, 10621.242, 346.820, 52804.588 24/06/12,19:15:55,09,08,1, 11.9,1,1, 17.554, 10621.378, 347.635, 52806.548 24/06/12,19:15:55,10,08,1, 11.9,1,1, 17.554, 10621.431, 345.787, 52804.902 24/06/12,19:15:55,11,08,1, 11.9,1,1, 17.554, 10620.822, 347.431, 52804.723 24/06/12,19:15:55,12,08,1, 11.9,1,1, 17.554, 10621.109, 347.001, 52806.058 24/06/12,19:15:55,13,08,1, 11.9,1,1, 17.554, 10620.909, 346.009, 52804.047 24/06/12,19:15:55,14,08,1, 11.9,1,1, 17.554, 10620.816, 347.909, 52805.628 24/06/12,19:15:55,15,08,1, 11.9,1,1, 17.554, 10621.521, 346.470, 52805.985 24/06/12,19:15:55,16,08,1, 11.9,1,1, 17.554, 10621.188, 346.863, 52804.594 24/06/12,19:15:55,17,08,1, 11.9,1,1, 17.554, 10621.357, 347.615, 52806.431 24/06/12,19:15:55,18,08,1, 11.9,1,1, 17.554, 10621.446, 345.823, 52804.840 24/06/12,19:15:55,19,08,1, 11.9,1,1, 17.554, 10620.782, 347.397, 52804.585 24/06/12,19:15:56,00,09,1, 12.0,1,1, 17.558, 10620.779, 347.397, 52804.585 24/06/12,19:15:56,01,09,1, 12.0,1,1, 17.558, 10621.303, 347.578, 52806.611 24/06/12,19:15:56,02,09,1, 12.0,1,1, 17.558, 10621.229, 345.674, 52804.577 24/06/12,19:15:56,03,09,1, 12.0,1,1, 17.558, 10620.640, 347.396, 52804.710 24/06/12,19:15:56,04,09,1, 12.0,1,1, 17.558, 10621.113, 346.873, 52806.017 24/06/12,19:15:56,05,09,1, 12.0,1,1, 17.558, 10620.851, 346.137, 52804.043 24/06/12,19:15:56,06,09,1, 12.0,1,1, 17.558, 10620.882, 347.833, 52805.916 24/06/12,19:15:56,07,09,1, 12.0,1,1, 17.558, 10621.508, 346.261, 52805.873 24/06/12,19:15:56,08,09,1, 12.0,1,1, 17.558, 10621.075, 346.932, 52804.627 24/06/12,19:15:56,09,09,1, 12.0,1,1, 17.558, 10621.324, 347.570, 52806.448 24/06/12,19:15:56,10,09,1, 12.0,1,1, 17.558, 10621.290, 345.682, 52804.564 24/06/12,19:15:56,11,09,1, 12.0,1,1, 17.558, 10620.595, 347.408, 52804.802 24/06/12,19:15:56,12,09,1, 12.0,1,1, 17.558, 10621.049, 346.859, 52805.990 24/06/12,19:15:56,13,09,1, 12.0,1,1, 17.558, 10620.829, 346.166, 52804.035 24/06/12,19:15:56,14,09,1, 12.0,1,1, 17.558, 10620.891, 347.839, 52805.997 24/06/12,19:15:56,15,09,1, 12.0,1,1, 17.558, 10621.557, 346.219, 52805.923 24/06/12,19:15:56,16,09,1, 12.0,1,1, 17.558, 10621.006, 346.949, 52804.726 24/06/12,19:15:56,17,09,1, 12.0,1,1, 17.558, 10621.309, 347.558, 52806.607 24/06/12,19:15:56,18,09,1, 12.0,1,1, 17.558, 10621.177, 345.702, 52804.623 24/06/12,19:15:56,19,09,1, 12.0,1,1, 17.558, 10620.546, 347.354, 52804.665 24/06/12,19:15:57,00,09,1, 12.0,1,1, 17.555, 10620.545, 347.354, 52804.665 24/06/12,19:15:57,01,09,1, 12.0,1,1, 17.555, 10621.190, 347.496, 52806.621 24/06/12,19:15:57,02,09,1, 12.0,1,1, 17.555, 10621.080, 345.773, 52804.634 24/06/12,19:15:57,03,09,1, 12.0,1,1, 17.555, 10620.428, 347.403, 52804.755 24/06/12,19:15:57,04,09,1, 12.0,1,1, 17.555, 10620.908, 346.698, 52806.003 24/06/12,19:15:57,05,09,1, 12.0,1,1, 17.555, 10620.804, 346.288, 52804.251 24/06/12,19:15:57,06,09,1, 12.0,1,1, 17.555, 10620.868, 347.890, 52806.133 24/06/12,19:15:57,07,09,1, 12.0,1,1, 17.555, 10621.447, 346.236, 52806.262 24/06/12,19:15:57,08,09,1, 12.0,1,1, 17.555, 10620.725, 346.984, 52805.044 24/06/12,19:15:57,09,09,1, 12.0,1,1, 17.555, 10621.455, 347.539, 52807.168 24/06/12,19:15:57,10,09,1, 12.0,1,1, 17.555, 10620.790, 345.774, 52804.321 24/06/12,19:15:57,11,09,1, 12.0,1,1, 17.555, 10620.576, 347.635, 52806.111 24/06/12,19:15:57,12,09,1, 12.0,1,1, 17.555, 10621.303, 346.714, 52806.232 24/06/12,19:15:57,13,09,1, 12.0,1,1, 17.555, 10620.295, 346.159, 52804.206 24/06/12,19:15:57,14,09,1, 12.0,1,1, 17.555, 10621.149, 347.994, 52807.273 24/06/12,19:15:57,15,09,1, 12.0,1,1, 17.555, 10621.237, 346.074, 52805.332 24/06/12,19:15:57,16,09,1, 12.0,1,1, 17.555, 10620.545, 347.013, 52805.169 24/06/12,19:15:57,17,09,1, 12.0,1,1, 17.555, 10621.515, 347.554, 52807.174 24/06/12,19:15:57,18,09,1, 12.0,1,1, 17.555, 10620.710, 345.709, 52804.146 24/06/12,19:15:57,19,09,1, 12.0,1,1, 17.555, 10620.624, 347.649, 52806.096 24/06/12,19:15:58,00,08,1, 11.9,1,1, 17.555, 10620.620, 347.649, 52806.096 24/06/12,19:15:58,01,08,1, 11.9,1,1, 17.555, 10621.375, 347.490, 52807.173 24/06/12,19:15:58,02,08,1, 11.9,1,1, 17.555, 10620.584, 345.673, 52804.147 24/06/12,19:15:58,03,08,1, 11.9,1,1, 17.555, 10620.541, 347.737, 52806.263 24/06/12,19:15:58,04,08,1, 11.9,1,1, 17.555, 10621.274, 346.692, 52806.235 24/06/12,19:15:58,05,08,1, 11.9,1,1, 17.555, 10620.240, 346.276, 52804.376 24/06/12,19:15:58,06,08,1, 11.9,1,1, 17.555, 10621.168, 348.031, 52807.397 24/06/12,19:15:58,07,08,1, 11.9,1,1, 17.555, 10621.162, 346.025, 52805.237 24/06/12,19:15:58,08,08,1, 11.9,1,1, 17.555, 10620.497, 347.102, 52805.342 24/06/12,19:15:58,09,08,1, 11.9,1,1, 17.555, 10621.449, 347.462, 52807.190 24/06/12,19:15:58,10,08,1, 11.9,1,1, 17.555, 10620.569, 345.697, 52804.193 24/06/12,19:15:58,11,08,1, 11.9,1,1, 17.555, 10620.507, 347.710, 52806.179 24/06/12,19:15:58,12,08,1, 11.9,1,1, 17.555, 10621.270, 346.681, 52806.164 24/06/12,19:15:58,13,08,1, 11.9,1,1, 17.555, 10620.262, 346.283, 52804.256 24/06/12,19:15:58,14,08,1, 11.9,1,1, 17.555, 10621.166, 348.031, 52807.296 24/06/12,19:15:58,15,08,1, 11.9,1,1, 17.555, 10621.173, 346.020, 52805.166 24/06/12,19:15:58,16,08,1, 11.9,1,1, 17.555, 10620.435, 347.099, 52805.290 24/06/12,19:15:58,17,08,1, 11.9,1,1, 17.555, 10621.432, 347.477, 52807.075 24/06/12,19:15:58,18,08,1, 11.9,1,1, 17.555, 10620.520, 345.749, 52804.034 24/06/12,19:15:58,19,08,1, 11.9,1,1, 17.555, 10620.551, 347.747, 52806.240 24/06/12,19:15:59,00,08,1, 11.9,1,1, 17.554, 10620.545, 347.747, 52806.240 24/06/12,19:15:59,01,08,1, 11.9,1,1, 17.554, 10621.316, 347.416, 52807.214 24/06/12,19:15:59,02,08,1, 11.9,1,1, 17.554, 10620.399, 345.776, 52804.152 24/06/12,19:15:59,03,08,1, 11.9,1,1, 17.554, 10620.438, 347.807, 52806.279 24/06/12,19:15:59,04,08,1, 11.9,1,1, 17.554, 10621.127, 346.654, 52806.155 24/06/12,19:15:59,05,08,1, 11.9,1,1, 17.554, 10620.194, 346.402, 52804.440 24/06/12,19:15:59,06,08,1, 11.9,1,1, 17.554, 10621.057, 348.038, 52807.276 24/06/12,19:15:59,07,08,1, 11.9,1,1, 17.554, 10621.049, 346.069, 52805.260 24/06/12,19:15:59,08,08,1, 11.9,1,1, 17.554, 10620.378, 347.150, 52805.403 24/06/12,19:15:59,09,08,1, 11.9,1,1, 17.554, 10621.301, 347.421, 52807.101 24/06/12,19:15:59,10,08,1, 11.9,1,1, 17.554, 10620.395, 345.766, 52804.090 24/06/12,19:15:59,11,08,1, 11.9,1,1, 17.554, 10620.431, 347.796, 52806.402 24/06/12,19:15:59,12,08,1, 11.9,1,1, 17.554, 10621.061, 346.625, 52806.198 24/06/12,19:15:59,13,08,1, 11.9,1,1, 17.554, 10620.181, 346.396, 52804.474 24/06/12,19:15:59,14,08,1, 11.9,1,1, 17.554, 10621.057, 348.063, 52807.422 24/06/12,19:15:59,15,08,1, 11.9,1,1, 17.554, 10621.055, 346.048, 52805.315 24/06/12,19:15:59,16,08,1, 11.9,1,1, 17.554, 10620.384, 347.163, 52805.515 24/06/12,19:15:59,17,08,1, 11.9,1,1, 17.554, 10621.295, 347.464, 52807.185 24/06/12,19:15:59,18,08,1, 11.9,1,1, 17.554, 10620.386, 345.821, 52804.057 24/06/12,19:15:59,19,08,1, 11.9,1,1, 17.554, 10620.474, 347.792, 52806.184 24/06/12,19:16:00,00,08,1, 11.9,1,1, 17.550, 10620.470, 347.792, 52806.184 24/06/12,19:16:00,01,08,1, 11.9,1,1, 17.550, 10621.264, 347.480, 52806.981 24/06/12,19:16:00,02,08,1, 11.9,1,1, 17.550, 10620.237, 345.883, 52803.998 24/06/12,19:16:00,03,08,1, 11.9,1,1, 17.550, 10620.438, 347.926, 52806.581 24/06/12,19:16:00,04,08,1, 11.9,1,1, 17.550, 10621.055, 346.712, 52806.060 24/06/12,19:16:00,05,08,1, 11.9,1,1, 17.550, 10620.020, 346.567, 52804.515 24/06/12,19:16:00,06,08,1, 11.9,1,1, 17.550, 10621.091, 348.214, 52807.636 24/06/12,19:16:00,07,08,1, 11.9,1,1, 17.550, 10620.867, 346.127, 52804.687 24/06/12,19:16:00,08,08,1, 11.9,1,1, 17.550, 10620.435, 347.288, 52805.166 24/06/12,19:16:00,09,08,1, 11.9,1,1, 17.550, 10620.859, 347.342, 52806.462 24/06/12,19:16:00,10,08,1, 11.9,1,1, 17.550, 10620.434, 345.867, 52804.344 24/06/12,19:16:00,11,08,1, 11.9,1,1, 17.550, 10620.158, 347.832, 52805.391 24/06/12,19:16:00,12,08,1, 11.9,1,1, 17.550, 10620.707, 346.811, 52805.969 24/06/12,19:16:00,13,08,1, 11.9,1,1, 17.550, 10620.435, 346.579, 52804.370 24/06/12,19:16:00,14,08,1, 11.9,1,1, 17.550, 10620.721, 348.047, 52806.565 24/06/12,19:16:00,15,08,1, 11.9,1,1, 17.550, 10621.074, 346.246, 52805.576 24/06/12,19:16:00,16,08,1, 11.9,1,1, 17.550, 10620.538, 347.252, 52804.811 24/06/12,19:16:00,17,08,1, 11.9,1,1, 17.550, 10620.722, 347.364, 52806.397 24/06/12,19:16:00,18,08,1, 11.9,1,1, 17.550, 10620.512, 345.892, 52804.403 24/06/12,19:16:00,19,08,1, 11.9,1,1, 17.550, 10620.071, 347.891, 52805.392 24/06/12,19:16:01,00,08,1, 11.9,1,1, 17.553, 10620.070, 347.891, 52805.392 24/06/12,19:16:01,01,08,1, 11.9,1,1, 17.553, 10620.637, 347.626, 52806.407 24/06/12,19:16:01,02,08,1, 11.9,1,1, 17.553, 10620.370, 346.115, 52804.202 24/06/12,19:16:01,03,08,1, 11.9,1,1, 17.553, 10620.043, 348.028, 52805.394 24/06/12,19:16:01,04,08,1, 11.9,1,1, 17.553, 10620.654, 346.923, 52806.035 24/06/12,19:16:01,05,08,1, 11.9,1,1, 17.553, 10620.379, 346.927, 52804.641 24/06/12,19:16:01,06,08,1, 11.9,1,1, 17.553, 10620.629, 348.238, 52806.604 24/06/12,19:16:01,07,08,1, 11.9,1,1, 17.553, 10620.908, 346.263, 52805.376 24/06/12,19:16:01,08,08,1, 11.9,1,1, 17.553, 10620.326, 347.515, 52804.868 24/06/12,19:16:01,09,08,1, 11.9,1,1, 17.553, 10620.655, 347.564, 52806.434 24/06/12,19:16:01,10,08,1, 11.9,1,1, 17.553, 10620.284, 346.162, 52804.196 24/06/12,19:16:01,11,08,1, 11.9,1,1, 17.553, 10619.942, 347.982, 52805.290 24/06/12,19:16:01,12,08,1, 11.9,1,1, 17.553, 10620.666, 346.953, 52806.051 24/06/12,19:16:01,13,08,1, 11.9,1,1, 17.553, 10620.397, 346.962, 52804.551 24/06/12,19:16:01,14,08,1, 11.9,1,1, 17.553, 10620.636, 348.184, 52806.504 24/06/12,19:16:01,15,08,1, 11.9,1,1, 17.553, 10620.916, 346.258, 52805.268 24/06/12,19:16:01,16,08,1, 11.9,1,1, 17.553, 10620.330, 347.510, 52804.788 24/06/12,19:16:01,17,08,1, 11.9,1,1, 17.553, 10620.650, 347.590, 52806.343 24/06/12,19:16:01,18,08,1, 11.9,1,1, 17.553, 10620.361, 346.206, 52804.240 24/06/12,19:16:01,19,08,1, 11.9,1,1, 17.553, 10620.019, 348.006, 52805.285 24/06/12,19:16:02,00,08,1, 11.9,1,1, 17.556, 10620.011, 348.006, 52805.285 24/06/12,19:16:02,01,08,1, 11.9,1,1, 17.556, 10620.534, 347.535, 52806.255 24/06/12,19:16:02,02,08,1, 11.9,1,1, 17.556, 10620.223, 346.404, 52804.126 24/06/12,19:16:02,03,08,1, 11.9,1,1, 17.556, 10620.003, 348.315, 52805.563 24/06/12,19:16:02,04,08,1, 11.9,1,1, 17.556, 10620.618, 347.029, 52806.000 24/06/12,19:16:02,05,08,1, 11.9,1,1, 17.556, 10620.277, 347.066, 52804.522 24/06/12,19:16:02,06,08,1, 11.9,1,1, 17.556, 10620.602, 348.358, 52806.692 24/06/12,19:16:02,07,08,1, 11.9,1,1, 17.556, 10620.839, 346.469, 52805.250 24/06/12,19:16:02,08,08,1, 11.9,1,1, 17.556, 10620.161, 347.691, 52804.809 24/06/12,19:16:02,09,08,1, 11.9,1,1, 17.556, 10620.521, 347.483, 52806.195 24/06/12,19:16:02,10,08,1, 11.9,1,1, 17.556, 10620.187, 346.394, 52804.079 24/06/12,19:16:02,11,08,1, 11.9,1,1, 17.556, 10620.007, 348.340, 52805.606 24/06/12,19:16:02,12,08,1, 11.9,1,1, 17.556, 10620.662, 347.021, 52805.974 24/06/12,19:16:02,13,08,1, 11.9,1,1, 17.556, 10620.325, 347.066, 52804.522 24/06/12,19:16:02,14,08,1, 11.9,1,1, 17.556, 10620.635, 348.304, 52806.683 24/06/12,19:16:02,15,08,1, 11.9,1,1, 17.556, 10620.806, 346.422, 52805.314 24/06/12,19:16:02,16,08,1, 11.9,1,1, 17.556, 10620.182, 347.736, 52804.816 24/06/12,19:16:02,17,08,1, 11.9,1,1, 17.556, 10620.467, 347.476, 52806.122 24/06/12,19:16:02,18,08,1, 11.9,1,1, 17.556, 10620.186, 346.368, 52804.113 24/06/12,19:16:02,19,08,1, 11.9,1,1, 17.556, 10620.021, 348.391, 52805.601 24/06/12,19:16:03,00,08,1, 11.8,1,1, 17.551, 10620.019, 348.391, 52805.601 24/06/12,19:16:03,01,08,1, 11.8,1,1, 17.551, 10620.197, 347.743, 52806.130 24/06/12,19:16:03,02,08,1, 11.8,1,1, 17.551, 10620.361, 346.661, 52804.418 24/06/12,19:16:03,03,08,1, 11.8,1,1, 17.551, 10619.831, 348.376, 52805.061 24/06/12,19:16:03,04,08,1, 11.8,1,1, 17.551, 10620.615, 347.138, 52806.356 24/06/12,19:16:03,05,08,1, 11.8,1,1, 17.551, 10620.574, 347.456, 52804.603 24/06/12,19:16:03,06,08,1, 11.8,1,1, 17.551, 10620.289, 348.391, 52806.226 24/06/12,19:16:03,07,08,1, 11.8,1,1, 17.551, 10620.792, 346.516, 52805.491 24/06/12,19:16:03,08,08,1, 11.8,1,1, 17.551, 10620.026, 347.875, 52804.437 24/06/12,19:16:03,09,08,1, 11.8,1,1, 17.551, 10620.142, 347.674, 52806.215 24/06/12,19:16:03,10,08,1, 11.8,1,1, 17.551, 10620.314, 346.716, 52804.504 24/06/12,19:16:03,11,08,1, 11.8,1,1, 17.551, 10619.772, 348.405, 52805.111 24/06/12,19:16:03,12,08,1, 11.8,1,1, 17.551, 10620.542, 347.091, 52806.197 24/06/12,19:16:03,13,08,1, 11.8,1,1, 17.551, 10620.538, 347.506, 52804.644 24/06/12,19:16:03,14,08,1, 11.8,1,1, 17.551, 10620.330, 348.437, 52806.319 24/06/12,19:16:03,15,08,1, 11.8,1,1, 17.551, 10620.782, 346.545, 52805.446 24/06/12,19:16:03,16,08,1, 11.8,1,1, 17.551, 10619.991, 347.832, 52804.363 24/06/12,19:16:03,17,08,1, 11.8,1,1, 17.551, 10620.143, 347.728, 52806.087 24/06/12,19:16:03,18,08,1, 11.8,1,1, 17.551, 10620.372, 346.718, 52804.462 24/06/12,19:16:03,19,08,1, 11.8,1,1, 17.551, 10619.822, 348.425, 52805.156 24/06/12,19:16:04,00,08,1, 11.9,1,1, 17.551, 10619.819, 348.425, 52805.156 24/06/12,19:16:04,01,08,1, 11.9,1,1, 17.551, 10619.977, 347.666, 52806.114 24/06/12,19:16:04,02,08,1, 11.9,1,1, 17.551, 10620.177, 346.898, 52804.365 24/06/12,19:16:04,03,08,1, 11.9,1,1, 17.551, 10619.813, 348.657, 52805.487 24/06/12,19:16:04,04,08,1, 11.9,1,1, 17.551, 10620.554, 347.234, 52806.293 24/06/12,19:16:04,05,08,1, 11.9,1,1, 17.551, 10620.351, 347.556, 52804.521 24/06/12,19:16:04,06,08,1, 11.9,1,1, 17.551, 10620.125, 348.295, 52806.132 24/06/12,19:16:04,07,08,1, 11.9,1,1, 17.551, 10620.628, 346.676, 52805.275 24/06/12,19:16:04,08,08,1, 11.9,1,1, 17.551, 10619.783, 348.213, 52804.511 24/06/12,19:16:04,09,08,1, 11.9,1,1, 17.551, 10620.022, 347.689, 52806.174 24/06/12,19:16:04,10,08,1, 11.9,1,1, 17.551, 10620.144, 346.889, 52804.406 24/06/12,19:16:04,11,08,1, 11.9,1,1, 17.551, 10619.792, 348.652, 52805.447 24/06/12,19:16:04,12,08,1, 11.9,1,1, 17.551, 10620.586, 347.220, 52806.315 24/06/12,19:16:04,13,08,1, 11.9,1,1, 17.551, 10620.383, 347.667, 52804.576 24/06/12,19:16:04,14,08,1, 11.9,1,1, 17.551, 10620.183, 348.300, 52806.237 24/06/12,19:16:04,15,08,1, 11.9,1,1, 17.551, 10620.574, 346.632, 52805.264 24/06/12,19:16:04,16,08,1, 11.9,1,1, 17.551, 10619.754, 348.183, 52804.431 24/06/12,19:16:04,17,08,1, 11.9,1,1, 17.551, 10620.025, 347.712, 52806.188 24/06/12,19:16:04,18,08,1, 11.9,1,1, 17.551, 10620.149, 346.926, 52804.517 24/06/12,19:16:04,19,08,1, 11.9,1,1, 17.551, 10619.749, 348.656, 52805.519 24/06/12,19:16:05,00,08,1, 11.9,1,1, 17.557, 10619.744, 348.656, 52805.519 24/06/12,19:16:05,01,08,1, 11.9,1,1, 17.557, 10619.907, 347.552, 52806.069 24/06/12,19:16:05,02,08,1, 11.9,1,1, 17.557, 10620.103, 347.182, 52804.466 24/06/12,19:16:05,03,08,1, 11.9,1,1, 17.557, 10619.804, 348.843, 52805.777 24/06/12,19:16:05,04,08,1, 11.9,1,1, 17.557, 10620.581, 347.113, 52806.169 24/06/12,19:16:05,05,08,1, 11.9,1,1, 17.557, 10620.151, 347.741, 52804.530 24/06/12,19:16:05,06,08,1, 11.9,1,1, 17.557, 10619.976, 348.219, 52806.290 24/06/12,19:16:05,07,08,1, 11.9,1,1, 17.557, 10620.253, 346.739, 52804.902 24/06/12,19:16:05,08,08,1, 11.9,1,1, 17.557, 10619.506, 348.328, 52804.578 24/06/12,19:16:05,09,08,1, 11.9,1,1, 17.557, 10619.872, 347.522, 52806.053 24/06/12,19:16:05,10,08,1, 11.9,1,1, 17.557, 10620.082, 347.212, 52804.439 24/06/12,19:16:05,11,08,1, 11.9,1,1, 17.557, 10619.828, 348.799, 52805.903 24/06/12,19:16:05,12,08,1, 11.9,1,1, 17.557, 10620.539, 347.119, 52806.064 24/06/12,19:16:05,13,08,1, 11.9,1,1, 17.557, 10620.120, 347.731, 52804.489 24/06/12,19:16:05,14,08,1, 11.9,1,1, 17.557, 10619.951, 348.189, 52806.087 24/06/12,19:16:05,15,08,1, 11.9,1,1, 17.557, 10620.267, 346.733, 52804.854 24/06/12,19:16:05,16,08,1, 11.9,1,1, 17.557, 10619.497, 348.375, 52804.556 24/06/12,19:16:05,17,08,1, 11.9,1,1, 17.557, 10619.906, 347.536, 52806.073 24/06/12,19:16:05,18,08,1, 11.9,1,1, 17.557, 10620.082, 347.186, 52804.492 24/06/12,19:16:05,19,08,1, 11.9,1,1, 17.557, 10619.807, 348.810, 52805.907 24/06/12,19:16:06,00,08,1, 12.0,1,1, 17.551, 10619.802, 348.810, 52805.907 24/06/12,19:16:06,01,08,1, 12.0,1,1, 17.551, 10620.041, 347.476, 52805.932 24/06/12,19:16:06,02,08,1, 12.0,1,1, 17.551, 10619.804, 347.482, 52804.484 24/06/12,19:16:06,03,08,1, 12.0,1,1, 17.551, 10620.085, 348.882, 52806.642 24/06/12,19:16:06,04,08,1, 12.0,1,1, 17.551, 10620.359, 346.830, 52805.292 24/06/12,19:16:06,05,08,1, 12.0,1,1, 17.551, 10619.749, 348.002, 52804.720 24/06/12,19:16:06,06,08,1, 12.0,1,1, 17.551, 10620.060, 348.172, 52806.333 24/06/12,19:16:06,07,08,1, 12.0,1,1, 17.551, 10619.754, 346.780, 52804.163 24/06/12,19:16:06,08,08,1, 12.0,1,1, 17.551, 10619.419, 348.567, 52805.265 24/06/12,19:16:06,09,08,1, 12.0,1,1, 17.551, 10620.017, 347.407, 52805.890 24/06/12,19:16:06,10,08,1, 12.0,1,1, 17.551, 10619.787, 347.534, 52804.453 24/06/12,19:16:06,11,08,1, 12.0,1,1, 17.551, 10620.114, 348.922, 52806.601 24/06/12,19:16:06,12,08,1, 12.0,1,1, 17.551, 10620.329, 346.874, 52805.361 24/06/12,19:16:06,13,08,1, 12.0,1,1, 17.551, 10619.679, 347.979, 52804.676 24/06/12,19:16:06,14,08,1, 12.0,1,1, 17.551, 10620.048, 348.046, 52806.256 24/06/12,19:16:06,15,08,1, 12.0,1,1, 17.551, 10619.756, 346.841, 52804.128 24/06/12,19:16:06,16,08,1, 12.0,1,1, 17.551, 10619.424, 348.670, 52805.382 24/06/12,19:16:06,17,08,1, 12.0,1,1, 17.551, 10620.061, 347.458, 52805.877 24/06/12,19:16:06,18,08,1, 12.0,1,1, 17.551, 10619.805, 347.551, 52804.504 24/06/12,19:16:06,19,08,1, 12.0,1,1, 17.551, 10620.116, 348.891, 52806.687 24/06/12,19:16:07,00,10,1, 12.0,1,1, 17.553, 10620.111, 348.891, 52806.687 24/06/12,19:16:07,01,10,1, 12.0,1,1, 17.553, 10620.116, 347.390, 52805.805 24/06/12,19:16:07,02,10,1, 12.0,1,1, 17.553, 10619.728, 347.820, 52804.595 24/06/12,19:16:07,03,10,1, 12.0,1,1, 17.553, 10620.094, 348.750, 52806.694 24/06/12,19:16:07,04,10,1, 12.0,1,1, 17.553, 10620.071, 346.753, 52804.894 24/06/12,19:16:07,05,10,1, 12.0,1,1, 17.553, 10619.396, 348.235, 52804.776 24/06/12,19:16:07,06,10,1, 12.0,1,1, 17.553, 10619.820, 348.004, 52806.075 24/06/12,19:16:07,07,10,1, 12.0,1,1, 17.553, 10619.534, 347.026, 52804.047 24/06/12,19:16:07,08,10,1, 12.0,1,1, 17.553, 10619.432, 348.899, 52805.748 24/06/12,19:16:07,09,10,1, 12.0,1,1, 17.553, 10620.168, 347.336, 52805.831 24/06/12,19:16:07,10,10,1, 12.0,1,1, 17.553, 10619.724, 347.839, 52804.634 24/06/12,19:16:07,11,10,1, 12.0,1,1, 17.553, 10620.068, 348.770, 52806.700 24/06/12,19:16:07,12,10,1, 12.0,1,1, 17.553, 10620.020, 346.764, 52804.819 24/06/12,19:16:07,13,10,1, 12.0,1,1, 17.553, 10619.369, 348.290, 52804.842 24/06/12,19:16:07,14,10,1, 12.0,1,1, 17.553, 10619.796, 347.998, 52806.088 24/06/12,19:16:07,15,10,1, 12.0,1,1, 17.553, 10619.526, 347.108, 52804.031 24/06/12,19:16:07,16,10,1, 12.0,1,1, 17.553, 10619.524, 348.918, 52805.818 24/06/12,19:16:07,17,10,1, 12.0,1,1, 17.553, 10620.171, 347.265, 52805.738 24/06/12,19:16:07,18,10,1, 12.0,1,1, 17.553, 10619.687, 347.848, 52804.614 24/06/12,19:16:07,19,10,1, 12.0,1,1, 17.553, 10620.079, 348.712, 52806.514 24/06/12,19:16:08,00,08,1, 11.9,1,1, 17.555, 10620.078, 348.712, 52806.514 24/06/12,19:16:08,01,08,1, 11.9,1,1, 17.555, 10620.118, 347.151, 52805.626 24/06/12,19:16:08,02,08,1, 11.9,1,1, 17.555, 10619.600, 348.094, 52804.720 24/06/12,19:16:08,03,08,1, 11.9,1,1, 17.555, 10619.919, 348.483, 52806.484 24/06/12,19:16:08,04,08,1, 11.9,1,1, 17.555, 10619.631, 346.717, 52804.294 24/06/12,19:16:08,05,08,1, 11.9,1,1, 17.555, 10619.140, 348.508, 52804.951 24/06/12,19:16:08,06,08,1, 11.9,1,1, 17.555, 10619.707, 347.737, 52805.935 24/06/12,19:16:08,07,08,1, 11.9,1,1, 17.555, 10619.421, 347.499, 52804.194 24/06/12,19:16:08,08,08,1, 11.9,1,1, 17.555, 10619.606, 348.993, 52806.346 24/06/12,19:16:08,09,08,1, 11.9,1,1, 17.555, 10620.099, 347.104, 52805.530 24/06/12,19:16:08,10,08,1, 11.9,1,1, 17.555, 10619.567, 348.058, 52804.758 24/06/12,19:16:08,11,08,1, 11.9,1,1, 17.555, 10619.869, 348.495, 52806.546 24/06/12,19:16:08,12,08,1, 11.9,1,1, 17.555, 10619.624, 346.827, 52804.285 24/06/12,19:16:08,13,08,1, 11.9,1,1, 17.555, 10619.122, 348.541, 52805.006 24/06/12,19:16:08,14,08,1, 11.9,1,1, 17.555, 10619.703, 347.739, 52805.980 24/06/12,19:16:08,15,08,1, 11.9,1,1, 17.555, 10619.407, 347.406, 52804.276 24/06/12,19:16:08,16,08,1, 11.9,1,1, 17.555, 10619.650, 349.038, 52806.421 24/06/12,19:16:08,17,08,1, 11.9,1,1, 17.555, 10620.073, 347.129, 52805.612 24/06/12,19:16:08,18,08,1, 11.9,1,1, 17.555, 10619.549, 348.027, 52804.670 24/06/12,19:16:08,19,08,1, 11.9,1,1, 17.555, 10619.839, 348.399, 52806.344 24/06/12,19:16:09,00,09,1, 12.0,1,1, 17.551, 10619.836, 348.399, 52806.344 24/06/12,19:16:09,01,09,1, 12.0,1,1, 17.551, 10619.919, 346.952, 52805.111 24/06/12,19:16:09,02,09,1, 12.0,1,1, 17.551, 10619.307, 348.294, 52804.742 24/06/12,19:16:09,03,09,1, 12.0,1,1, 17.551, 10619.627, 348.201, 52806.261 24/06/12,19:16:09,04,09,1, 12.0,1,1, 17.551, 10619.292, 347.024, 52803.990 24/06/12,19:16:09,05,09,1, 12.0,1,1, 17.551, 10619.094, 348.857, 52805.501 24/06/12,19:16:09,06,09,1, 12.0,1,1, 17.551, 10619.737, 347.576, 52805.966 24/06/12,19:16:09,07,09,1, 12.0,1,1, 17.551, 10619.439, 347.813, 52804.504 24/06/12,19:16:09,08,09,1, 12.0,1,1, 17.551, 10619.748, 348.916, 52806.607 24/06/12,19:16:09,09,09,1, 12.0,1,1, 17.551, 10619.901, 346.933, 52804.960 24/06/12,19:16:09,10,09,1, 12.0,1,1, 17.551, 10619.236, 348.302, 52804.706 24/06/12,19:16:09,11,09,1, 12.0,1,1, 17.551, 10619.588, 348.185, 52806.238 24/06/12,19:16:09,12,09,1, 12.0,1,1, 17.551, 10619.269, 347.105, 52804.061 24/06/12,19:16:09,13,09,1, 12.0,1,1, 17.551, 10619.148, 348.924, 52805.629 24/06/12,19:16:09,14,09,1, 12.0,1,1, 17.551, 10619.770, 347.538, 52805.939 24/06/12,19:16:09,15,09,1, 12.0,1,1, 17.551, 10619.396, 347.844, 52804.535 24/06/12,19:16:09,16,09,1, 12.0,1,1, 17.551, 10619.773, 348.972, 52806.596 24/06/12,19:16:09,17,09,1, 12.0,1,1, 17.551, 10619.930, 346.986, 52805.024 24/06/12,19:16:09,18,09,1, 12.0,1,1, 17.551, 10619.196, 348.305, 52804.692 24/06/12,19:16:09,19,09,1, 12.0,1,1, 17.551, 10619.591, 348.103, 52806.061 24/06/12,19:16:10,00,10,1, 11.9,1,1, 17.553, 10619.586, 348.103, 52806.061 24/06/12,19:16:10,01,10,1, 11.9,1,1, 17.553, 10619.542, 346.894, 52804.469 24/06/12,19:16:10,02,10,1, 11.9,1,1, 17.553, 10619.001, 348.521, 52804.833 24/06/12,19:16:10,03,10,1, 11.9,1,1, 17.553, 10619.461, 347.896, 52805.886 24/06/12,19:16:10,04,10,1, 11.9,1,1, 17.553, 10619.161, 347.397, 52804.095 24/06/12,19:16:10,05,10,1, 11.9,1,1, 17.553, 10619.315, 349.118, 52806.199 24/06/12,19:16:10,06,10,1, 11.9,1,1, 17.553, 10619.877, 347.309, 52805.644 24/06/12,19:16:10,07,10,1, 11.9,1,1, 17.553, 10619.381, 348.026, 52804.605 24/06/12,19:16:10,08,10,1, 11.9,1,1, 17.553, 10619.672, 348.632, 52806.470 24/06/12,19:16:10,09,10,1, 11.9,1,1, 17.553, 10619.541, 346.985, 52804.462 24/06/12,19:16:10,10,10,1, 11.9,1,1, 17.553, 10619.000, 348.589, 52804.922 24/06/12,19:16:10,11,10,1, 11.9,1,1, 17.553, 10619.417, 347.857, 52805.874 24/06/12,19:16:10,12,10,1, 11.9,1,1, 17.553, 10619.146, 347.416, 52804.087 24/06/12,19:16:10,13,10,1, 11.9,1,1, 17.553, 10619.330, 349.163, 52806.183 24/06/12,19:16:10,14,10,1, 11.9,1,1, 17.553, 10619.858, 347.340, 52805.630 24/06/12,19:16:10,15,10,1, 11.9,1,1, 17.553, 10619.334, 348.003, 52804.541 24/06/12,19:16:10,16,10,1, 11.9,1,1, 17.553, 10619.641, 348.604, 52806.478 24/06/12,19:16:10,17,10,1, 11.9,1,1, 17.553, 10619.465, 346.935, 52804.572 24/06/12,19:16:10,18,10,1, 11.9,1,1, 17.553, 10618.906, 348.680, 52804.910 24/06/12,19:16:10,19,10,1, 11.9,1,1, 17.553, 10619.444, 347.817, 52805.790 24/06/12,19:16:11,00,08,1, 11.9,1,1, 17.551, 10619.444, 347.817, 52805.790 24/06/12,19:16:11,01,08,1, 11.9,1,1, 17.551, 10619.115, 347.029, 52804.013 24/06/12,19:16:11,02,08,1, 11.9,1,1, 17.551, 10618.859, 348.912, 52805.268 24/06/12,19:16:11,03,08,1, 11.9,1,1, 17.551, 10619.513, 347.617, 52805.781 24/06/12,19:16:11,04,08,1, 11.9,1,1, 17.551, 10619.165, 347.664, 52804.288 24/06/12,19:16:11,05,08,1, 11.9,1,1, 17.551, 10619.565, 349.088, 52806.526 24/06/12,19:16:11,06,08,1, 11.9,1,1, 17.551, 10619.776, 347.157, 52805.227 24/06/12,19:16:11,07,08,1, 11.9,1,1, 17.551, 10619.160, 348.301, 52804.778 24/06/12,19:16:11,08,08,1, 11.9,1,1, 17.551, 10619.406, 348.251, 52806.168 24/06/12,19:16:11,09,08,1, 11.9,1,1, 17.551, 10619.159, 347.054, 52804.120 24/06/12,19:16:11,10,08,1, 11.9,1,1, 17.551, 10618.870, 348.957, 52805.559 24/06/12,19:16:11,11,08,1, 11.9,1,1, 17.551, 10619.510, 347.642, 52805.852 24/06/12,19:16:11,12,08,1, 11.9,1,1, 17.551, 10619.156, 347.702, 52804.331 24/06/12,19:16:11,13,08,1, 11.9,1,1, 17.551, 10619.572, 349.028, 52806.573 24/06/12,19:16:11,14,08,1, 11.9,1,1, 17.551, 10619.768, 347.146, 52805.277 24/06/12,19:16:11,15,08,1, 11.9,1,1, 17.551, 10619.092, 348.336, 52804.740 24/06/12,19:16:11,16,08,1, 11.9,1,1, 17.551, 10619.402, 348.194, 52806.145 24/06/12,19:16:11,17,08,1, 11.9,1,1, 17.551, 10619.081, 347.032, 52804.148 24/06/12,19:16:11,18,08,1, 11.9,1,1, 17.551, 10618.865, 349.031, 52805.523 24/06/12,19:16:11,19,08,1, 11.9,1,1, 17.551, 10619.563, 347.647, 52805.844 24/06/12,19:16:12,00,10,1, 11.9,1,1, 17.553, 10619.560, 347.647, 52805.844 24/06/12,19:16:12,01,10,1, 11.9,1,1, 17.553, 10618.919, 347.244, 52803.942 24/06/12,19:16:12,02,10,1, 11.9,1,1, 17.553, 10619.094, 349.118, 52806.026 24/06/12,19:16:12,03,10,1, 11.9,1,1, 17.553, 10619.647, 347.495, 52805.828 24/06/12,19:16:12,04,10,1, 11.9,1,1, 17.553, 10619.201, 348.007, 52804.572 24/06/12,19:16:12,05,10,1, 11.9,1,1, 17.553, 10619.529, 348.668, 52806.521 24/06/12,19:16:12,06,10,1, 11.9,1,1, 17.553, 10619.380, 346.963, 52804.546 24/06/12,19:16:12,07,10,1, 11.9,1,1, 17.553, 10618.840, 348.662, 52804.862 24/06/12,19:16:12,08,10,1, 11.9,1,1, 17.553, 10619.263, 347.986, 52805.940 24/06/12,19:16:12,09,10,1, 11.9,1,1, 17.553, 10618.905, 347.211, 52804.013 24/06/12,19:16:12,10,10,1, 11.9,1,1, 17.553, 10619.027, 349.099, 52805.921 24/06/12,19:16:12,11,10,1, 11.9,1,1, 17.553, 10619.655, 347.490, 52805.760 24/06/12,19:16:12,12,10,1, 11.9,1,1, 17.553, 10619.205, 348.110, 52804.627 24/06/12,19:16:12,13,10,1, 11.9,1,1, 17.553, 10619.487, 348.632, 52806.433 24/06/12,19:16:12,14,10,1, 11.9,1,1, 17.553, 10619.326, 346.880, 52804.447 24/06/12,19:16:12,15,10,1, 11.9,1,1, 17.553, 10618.744, 348.650, 52804.875 24/06/12,19:16:12,16,10,1, 11.9,1,1, 17.553, 10619.205, 348.010, 52805.997 24/06/12,19:16:12,17,10,1, 11.9,1,1, 17.553, 10618.858, 347.316, 52804.027 24/06/12,19:16:12,18,10,1, 11.9,1,1, 17.553, 10619.054, 349.027, 52806.034 24/06/12,19:16:12,19,10,1, 11.9,1,1, 17.553, 10619.608, 347.413, 52805.663 24/06/12,19:16:13,00,09,1, 11.8,1,1, 17.554, 10619.602, 347.413, 52805.663 24/06/12,19:16:13,01,09,1, 11.8,1,1, 17.554, 10618.906, 347.630, 52804.202 24/06/12,19:16:13,02,09,1, 11.8,1,1, 17.554, 10619.144, 349.054, 52806.268 24/06/12,19:16:13,03,09,1, 11.8,1,1, 17.554, 10619.588, 347.200, 52805.303 24/06/12,19:16:13,04,09,1, 11.8,1,1, 17.554, 10618.933, 348.388, 52804.702 24/06/12,19:16:13,05,09,1, 11.8,1,1, 17.554, 10619.234, 348.432, 52806.309 24/06/12,19:16:13,06,09,1, 11.8,1,1, 17.554, 10618.936, 346.898, 52803.974 24/06/12,19:16:13,07,09,1, 11.8,1,1, 17.554, 10618.611, 348.857, 52805.096 24/06/12,19:16:13,08,09,1, 11.8,1,1, 17.554, 10619.211, 347.816, 52805.788 24/06/12,19:16:13,09,09,1, 11.8,1,1, 17.554, 10618.952, 347.780, 52804.260 24/06/12,19:16:13,10,09,1, 11.8,1,1, 17.554, 10619.211, 349.119, 52806.501 24/06/12,19:16:13,11,09,1, 11.8,1,1, 17.554, 10619.552, 347.130, 52805.279 24/06/12,19:16:13,12,09,1, 11.8,1,1, 17.554, 10618.940, 348.308, 52804.701 24/06/12,19:16:13,13,09,1, 11.8,1,1, 17.554, 10619.254, 348.461, 52806.323 24/06/12,19:16:13,14,09,1, 11.8,1,1, 17.554, 10618.919, 346.981, 52804.040 24/06/12,19:16:13,15,09,1, 11.8,1,1, 17.554, 10618.585, 348.830, 52805.186 24/06/12,19:16:13,16,09,1, 11.8,1,1, 17.554, 10619.199, 347.699, 52805.746 24/06/12,19:16:13,17,09,1, 11.8,1,1, 17.554, 10618.939, 347.765, 52804.413 24/06/12,19:16:13,18,09,1, 11.8,1,1, 17.554, 10619.231, 349.096, 52806.465 24/06/12,19:16:13,19,09,1, 11.8,1,1, 17.554, 10619.518, 347.088, 52805.203 24/06/12,19:16:14,00,09,1, 11.9,1,1, 17.550, 10619.510, 347.088, 52805.203 24/06/12,19:16:14,01,09,1, 11.9,1,1, 17.550, 10618.915, 347.908, 52804.438 24/06/12,19:16:14,02,09,1, 11.9,1,1, 17.550, 10619.278, 348.964, 52806.610 24/06/12,19:16:14,03,09,1, 11.9,1,1, 17.550, 10619.279, 347.053, 52804.760 24/06/12,19:16:14,04,09,1, 11.9,1,1, 17.550, 10618.609, 348.474, 52804.532 24/06/12,19:16:14,05,09,1, 11.9,1,1, 17.550, 10619.018, 348.078, 52805.894 24/06/12,19:16:14,06,09,1, 11.9,1,1, 17.550, 10618.697, 347.259, 52803.852 24/06/12,19:16:14,07,09,1, 11.9,1,1, 17.550, 10618.700, 349.148, 52805.791 24/06/12,19:16:14,08,09,1, 11.9,1,1, 17.550, 10619.301, 347.538, 52805.840 24/06/12,19:16:14,09,09,1, 11.9,1,1, 17.550, 10618.893, 347.933, 52804.436 24/06/12,19:16:14,10,09,1, 11.9,1,1, 17.550, 10619.239, 348.907, 52806.538 24/06/12,19:16:14,11,09,1, 11.9,1,1, 17.550, 10619.265, 347.047, 52804.696 24/06/12,19:16:14,12,09,1, 11.9,1,1, 17.550, 10618.540, 348.528, 52804.733 24/06/12,19:16:14,13,09,1, 11.9,1,1, 17.550, 10618.928, 348.029, 52805.912 24/06/12,19:16:14,14,09,1, 11.9,1,1, 17.550, 10618.649, 347.178, 52803.846 24/06/12,19:16:14,15,09,1, 11.9,1,1, 17.550, 10618.677, 349.173, 52805.787 24/06/12,19:16:14,16,09,1, 11.9,1,1, 17.550, 10619.278, 347.582, 52805.797 24/06/12,19:16:14,17,09,1, 11.9,1,1, 17.550, 10618.879, 347.917, 52804.448 24/06/12,19:16:14,18,09,1, 11.9,1,1, 17.550, 10619.186, 348.829, 52806.532 24/06/12,19:16:14,19,09,1, 11.9,1,1, 17.550, 10619.194, 346.997, 52804.667 24/06/12,19:16:15,00,10,1, 11.9,1,1, 17.549, 10619.193, 346.997, 52804.667 24/06/12,19:16:15,01,10,1, 11.9,1,1, 17.549, 10618.792, 348.202, 52804.570 24/06/12,19:16:15,02,10,1, 11.9,1,1, 17.549, 10619.089, 348.565, 52806.421 24/06/12,19:16:15,03,10,1, 11.9,1,1, 17.549, 10618.839, 346.915, 52804.194 24/06/12,19:16:15,04,10,1, 11.9,1,1, 17.549, 10618.380, 348.756, 52804.936 24/06/12,19:16:15,05,10,1, 11.9,1,1, 17.549, 10618.938, 347.938, 52805.956 24/06/12,19:16:15,06,10,1, 11.9,1,1, 17.549, 10618.580, 347.469, 52804.051 24/06/12,19:16:15,07,10,1, 11.9,1,1, 17.549, 10618.780, 349.059, 52806.102 24/06/12,19:16:15,08,10,1, 11.9,1,1, 17.549, 10619.341, 347.319, 52805.562 24/06/12,19:16:15,09,10,1, 11.9,1,1, 17.549, 10618.786, 348.245, 52804.627 24/06/12,19:16:15,10,10,1, 11.9,1,1, 17.549, 10619.020, 348.600, 52806.386 24/06/12,19:16:15,11,10,1, 11.9,1,1, 17.549, 10618.802, 346.872, 52804.089 24/06/12,19:16:15,12,10,1, 11.9,1,1, 17.549, 10618.331, 348.743, 52804.908 24/06/12,19:16:15,13,10,1, 11.9,1,1, 17.549, 10618.908, 347.975, 52805.927 24/06/12,19:16:15,14,10,1, 11.9,1,1, 17.549, 10618.555, 347.578, 52804.042 24/06/12,19:16:15,15,10,1, 11.9,1,1, 17.549, 10618.842, 349.121, 52806.126 24/06/12,19:16:15,16,10,1, 11.9,1,1, 17.549, 10619.274, 347.288, 52805.473 24/06/12,19:16:15,17,10,1, 11.9,1,1, 17.549, 10618.686, 348.239, 52804.588 24/06/12,19:16:15,18,10,1, 11.9,1,1, 17.549, 10619.030, 348.592, 52806.402 24/06/12,19:16:15,19,10,1, 11.9,1,1, 17.549, 10618.792, 346.903, 52804.080 24/06/12,19:16:16,00,10,1, 11.8,1,1, 17.555, 10618.784, 346.903, 52804.080 24/06/12,19:16:16,01,10,1, 11.8,1,1, 17.555, 10618.473, 348.252, 52804.487 24/06/12,19:16:16,02,10,1, 11.8,1,1, 17.555, 10618.827, 348.376, 52806.125 24/06/12,19:16:16,03,10,1, 11.8,1,1, 17.555, 10618.545, 347.098, 52803.985 24/06/12,19:16:16,04,10,1, 11.8,1,1, 17.555, 10618.258, 348.981, 52805.201 24/06/12,19:16:16,05,10,1, 11.8,1,1, 17.555, 10618.867, 347.688, 52805.715 24/06/12,19:16:16,06,10,1, 11.8,1,1, 17.555, 10618.627, 347.731, 52804.150 24/06/12,19:16:16,07,10,1, 11.8,1,1, 17.555, 10618.923, 349.137, 52806.455 24/06/12,19:16:16,08,10,1, 11.8,1,1, 17.555, 10619.206, 347.213, 52805.138 24/06/12,19:16:16,09,10,1, 11.8,1,1, 17.555, 10618.519, 348.305, 52804.550 24/06/12,19:16:16,10,10,1, 11.8,1,1, 17.555, 10618.777, 348.255, 52806.048 24/06/12,19:16:16,11,10,1, 11.8,1,1, 17.555, 10618.496, 347.047, 52803.875 24/06/12,19:16:16,12,10,1, 11.8,1,1, 17.555, 10618.280, 349.020, 52805.277 24/06/12,19:16:16,13,10,1, 11.8,1,1, 17.555, 10618.930, 347.711, 52805.725 24/06/12,19:16:16,14,10,1, 11.8,1,1, 17.555, 10618.549, 347.703, 52804.152 24/06/12,19:16:16,15,10,1, 11.8,1,1, 17.555, 10618.890, 349.048, 52806.406 24/06/12,19:16:16,16,10,1, 11.8,1,1, 17.555, 10619.113, 347.186, 52805.080 24/06/12,19:16:16,17,10,1, 11.8,1,1, 17.555, 10618.481, 348.460, 52804.520 24/06/12,19:16:16,18,10,1, 11.8,1,1, 17.555, 10618.787, 348.225, 52806.046 24/06/12,19:16:16,19,10,1, 11.8,1,1, 17.555, 10618.516, 347.057, 52803.856 24/06/12,19:16:17,00,10,1, 11.9,1,1, 17.554, 10618.509, 347.057, 52803.856 24/06/12,19:16:17,01,10,1, 11.9,1,1, 17.554, 10618.227, 348.568, 52804.657 24/06/12,19:16:17,02,10,1, 11.9,1,1, 17.554, 10618.642, 348.222, 52805.911 24/06/12,19:16:17,03,10,1, 11.9,1,1, 17.554, 10618.312, 347.236, 52803.860 24/06/12,19:16:17,04,10,1, 11.9,1,1, 17.554, 10618.299, 349.076, 52805.706 24/06/12,19:16:17,05,10,1, 11.9,1,1, 17.554, 10618.867, 347.550, 52805.699 24/06/12,19:16:17,06,10,1, 11.9,1,1, 17.554, 10618.561, 348.084, 52804.403 24/06/12,19:16:17,07,10,1, 11.9,1,1, 17.554, 10618.832, 348.847, 52806.425 24/06/12,19:16:17,08,10,1, 11.9,1,1, 17.554, 10618.840, 346.965, 52804.571 24/06/12,19:16:17,09,10,1, 11.9,1,1, 17.554, 10618.147, 348.530, 52804.605 24/06/12,19:16:17,10,10,1, 11.9,1,1, 17.554, 10618.629, 348.173, 52805.956 24/06/12,19:16:17,11,10,1, 11.9,1,1, 17.554, 10618.280, 347.308, 52803.932 24/06/12,19:16:17,12,10,1, 11.9,1,1, 17.554, 10618.279, 349.098, 52805.679 24/06/12,19:16:17,13,10,1, 11.9,1,1, 17.554, 10618.960, 347.516, 52805.717 24/06/12,19:16:17,14,10,1, 11.9,1,1, 17.554, 10618.514, 348.058, 52804.490 24/06/12,19:16:17,15,10,1, 11.9,1,1, 17.554, 10618.854, 348.934, 52806.460 24/06/12,19:16:17,16,10,1, 11.9,1,1, 17.554, 10618.756, 347.015, 52804.571 24/06/12,19:16:17,17,10,1, 11.9,1,1, 17.554, 10618.145, 348.512, 52804.536 24/06/12,19:16:17,18,10,1, 11.9,1,1, 17.554, 10618.541, 348.108, 52805.771 24/06/12,19:16:17,19,10,1, 11.9,1,1, 17.554, 10618.303, 347.334, 52803.839 24/06/12,19:16:18,00,10,1, 11.9,1,1, 17.549, 10618.300, 347.334, 52803.839 24/06/12,19:16:18,01,10,1, 11.9,1,1, 17.549, 10618.006, 348.788, 52804.871 24/06/12,19:16:18,02,10,1, 11.9,1,1, 17.549, 10618.521, 347.965, 52805.784 24/06/12,19:16:18,03,10,1, 11.9,1,1, 17.549, 10618.230, 347.383, 52804.039 24/06/12,19:16:18,04,10,1, 11.9,1,1, 17.549, 10618.352, 349.179, 52806.135 24/06/12,19:16:18,05,10,1, 11.9,1,1, 17.549, 10618.931, 347.483, 52805.623 24/06/12,19:16:18,06,10,1, 11.9,1,1, 17.549, 10618.451, 348.196, 52804.595 24/06/12,19:16:18,07,10,1, 11.9,1,1, 17.549, 10618.655, 348.568, 52806.332 24/06/12,19:16:18,08,10,1, 11.9,1,1, 17.549, 10618.466, 346.906, 52804.297 24/06/12,19:16:18,09,10,1, 11.9,1,1, 17.549, 10617.968, 348.750, 52804.807 24/06/12,19:16:18,10,10,1, 11.9,1,1, 17.549, 10618.517, 347.975, 52805.837 24/06/12,19:16:18,11,10,1, 11.9,1,1, 17.549, 10618.183, 347.453, 52804.082 24/06/12,19:16:18,12,10,1, 11.9,1,1, 17.549, 10618.383, 349.115, 52806.067 24/06/12,19:16:18,13,10,1, 11.9,1,1, 17.549, 10618.931, 347.391, 52805.575 24/06/12,19:16:18,14,10,1, 11.9,1,1, 17.549, 10618.427, 348.256, 52804.589 24/06/12,19:16:18,15,10,1, 11.9,1,1, 17.549, 10618.648, 348.633, 52806.321 24/06/12,19:16:18,16,10,1, 11.9,1,1, 17.549, 10618.428, 346.913, 52804.201 24/06/12,19:16:18,17,10,1, 11.9,1,1, 17.549, 10617.923, 348.703, 52804.853 24/06/12,19:16:18,18,10,1, 11.9,1,1, 17.549, 10618.517, 347.974, 52805.846 24/06/12,19:16:18,19,10,1, 11.9,1,1, 17.549, 10618.199, 347.544, 52804.074 24/06/12,19:16:19,00,10,1, 11.9,1,1, 17.555, 10618.192, 347.544, 52804.074 24/06/12,19:16:19,01,10,1, 11.9,1,1, 17.555, 10617.891, 348.882, 52805.018 24/06/12,19:16:19,02,10,1, 11.9,1,1, 17.555, 10618.488, 347.729, 52805.675 24/06/12,19:16:19,03,10,1, 11.9,1,1, 17.555, 10618.215, 347.606, 52804.126 24/06/12,19:16:19,04,10,1, 11.9,1,1, 17.555, 10618.514, 349.196, 52806.373 24/06/12,19:16:19,05,10,1, 11.9,1,1, 17.555, 10618.881, 347.292, 52805.332 24/06/12,19:16:19,06,10,1, 11.9,1,1, 17.555, 10618.232, 348.242, 52804.447 24/06/12,19:16:19,07,10,1, 11.9,1,1, 17.555, 10618.524, 348.374, 52806.094 24/06/12,19:16:19,08,10,1, 11.9,1,1, 17.555, 10618.193, 347.028, 52803.954 24/06/12,19:16:19,09,10,1, 11.9,1,1, 17.555, 10617.882, 348.908, 52805.086 24/06/12,19:16:19,10,10,1, 11.9,1,1, 17.555, 10618.488, 347.776, 52805.693 24/06/12,19:16:19,11,10,1, 11.9,1,1, 17.555, 10618.163, 347.580, 52804.107 24/06/12,19:16:19,12,10,1, 11.9,1,1, 17.555, 10618.508, 349.133, 52806.451 24/06/12,19:16:19,13,10,1, 11.9,1,1, 17.555, 10618.814, 347.268, 52805.376 24/06/12,19:16:19,14,10,1, 11.9,1,1, 17.555, 10618.207, 348.301, 52804.558 24/06/12,19:16:19,15,10,1, 11.9,1,1, 17.555, 10618.535, 348.320, 52806.215 24/06/12,19:16:19,16,10,1, 11.9,1,1, 17.555, 10618.209, 346.933, 52804.016 24/06/12,19:16:19,17,10,1, 11.9,1,1, 17.555, 10617.886, 348.923, 52805.205 24/06/12,19:16:19,18,10,1, 11.9,1,1, 17.555, 10618.559, 347.844, 52805.829 24/06/12,19:16:19,19,10,1, 11.9,1,1, 17.555, 10618.181, 347.632, 52804.159 24/06/12,19:16:20,00,09,1, 11.8,1,1, 17.548, 10618.175, 347.632, 52804.159 24/06/12,19:16:20,01,09,1, 11.8,1,1, 17.548, 10617.852, 348.845, 52805.172 24/06/12,19:16:20,02,09,1, 11.8,1,1, 17.548, 10618.473, 347.610, 52805.745 24/06/12,19:16:20,03,09,1, 11.8,1,1, 17.548, 10618.145, 347.799, 52804.251 24/06/12,19:16:20,04,09,1, 11.8,1,1, 17.548, 10618.489, 349.069, 52806.473 24/06/12,19:16:20,05,09,1, 11.8,1,1, 17.548, 10618.670, 347.051, 52805.007 24/06/12,19:16:20,06,09,1, 11.8,1,1, 17.548, 10618.001, 348.280, 52804.480 24/06/12,19:16:20,07,09,1, 11.8,1,1, 17.548, 10618.363, 348.223, 52805.992 24/06/12,19:16:20,08,09,1, 11.8,1,1, 17.548, 10618.021, 347.065, 52803.962 24/06/12,19:16:20,09,09,1, 11.8,1,1, 17.548, 10617.847, 348.940, 52805.428 24/06/12,19:16:20,10,09,1, 11.8,1,1, 17.548, 10618.528, 347.567, 52805.648 24/06/12,19:16:20,11,09,1, 11.8,1,1, 17.548, 10618.144, 347.763, 52804.322 24/06/12,19:16:20,12,09,1, 11.8,1,1, 17.548, 10618.506, 348.976, 52806.466 24/06/12,19:16:20,13,09,1, 11.8,1,1, 17.548, 10618.657, 347.088, 52804.874 24/06/12,19:16:20,14,09,1, 11.8,1,1, 17.548, 10618.022, 348.301, 52804.651 24/06/12,19:16:20,15,09,1, 11.8,1,1, 17.548, 10618.293, 348.130, 52806.047 24/06/12,19:16:20,16,09,1, 11.8,1,1, 17.548, 10617.985, 347.067, 52803.830 24/06/12,19:16:20,17,09,1, 11.8,1,1, 17.548, 10617.876, 348.991, 52805.443 24/06/12,19:16:20,18,09,1, 11.8,1,1, 17.548, 10618.483, 347.585, 52805.772 24/06/12,19:16:20,19,09,1, 11.8,1,1, 17.548, 10618.154, 347.759, 52804.249 24/06/12,19:16:21,00,09,1, 11.9,1,1, 17.550, 10618.150, 347.759, 52804.249 24/06/12,19:16:21,01,09,1, 11.9,1,1, 17.550, 10617.832, 348.972, 52805.458 24/06/12,19:16:21,02,09,1, 11.9,1,1, 17.550, 10618.504, 347.544, 52805.765 24/06/12,19:16:21,03,09,1, 11.9,1,1, 17.550, 10618.067, 347.972, 52804.495 24/06/12,19:16:21,04,09,1, 11.9,1,1, 17.550, 10618.426, 348.809, 52806.423 24/06/12,19:16:21,05,09,1, 11.9,1,1, 17.550, 10618.437, 346.866, 52804.600 24/06/12,19:16:21,06,09,1, 11.9,1,1, 17.550, 10617.770, 348.462, 52804.615 24/06/12,19:16:21,07,09,1, 11.9,1,1, 17.550, 10618.179, 348.128, 52805.930 24/06/12,19:16:21,08,09,1, 11.9,1,1, 17.550, 10617.854, 347.168, 52803.947 24/06/12,19:16:21,09,09,1, 11.9,1,1, 17.550, 10617.790, 348.942, 52805.663 24/06/12,19:16:21,10,09,1, 11.9,1,1, 17.550, 10618.431, 347.476, 52805.772 24/06/12,19:16:21,11,09,1, 11.9,1,1, 17.550, 10618.059, 347.929, 52804.454 24/06/12,19:16:21,12,09,1, 11.9,1,1, 17.550, 10618.415, 348.851, 52806.407 24/06/12,19:16:21,13,09,1, 11.9,1,1, 17.550, 10618.394, 346.901, 52804.583 24/06/12,19:16:21,14,09,1, 11.9,1,1, 17.550, 10617.731, 348.367, 52804.647 24/06/12,19:16:21,15,09,1, 11.9,1,1, 17.550, 10618.161, 348.048, 52805.917 24/06/12,19:16:21,16,09,1, 11.9,1,1, 17.550, 10617.870, 347.170, 52803.879 24/06/12,19:16:21,17,09,1, 11.9,1,1, 17.550, 10617.847, 349.017, 52805.632 24/06/12,19:16:21,18,09,1, 11.9,1,1, 17.550, 10618.443, 347.406, 52805.647 24/06/12,19:16:21,19,09,1, 11.9,1,1, 17.550, 10618.099, 347.823, 52804.303 24/06/12,19:16:22,00,09,1, 11.8,1,1, 17.550, 10618.092, 347.823, 52804.303 24/06/12,19:16:22,01,09,1, 11.8,1,1, 17.550, 10617.885, 349.035, 52805.952 24/06/12,19:16:22,02,09,1, 11.8,1,1, 17.550, 10618.450, 347.428, 52805.636 24/06/12,19:16:22,03,09,1, 11.8,1,1, 17.550, 10618.065, 347.912, 52804.541 24/06/12,19:16:22,04,09,1, 11.8,1,1, 17.550, 10618.297, 348.613, 52806.389 24/06/12,19:16:22,05,09,1, 11.8,1,1, 17.550, 10618.203, 346.816, 52804.388 24/06/12,19:16:22,06,09,1, 11.8,1,1, 17.550, 10617.661, 348.531, 52804.776 24/06/12,19:16:22,07,09,1, 11.8,1,1, 17.550, 10618.082, 347.948, 52805.810 24/06/12,19:16:22,08,09,1, 11.8,1,1, 17.550, 10617.670, 347.156, 52803.814 24/06/12,19:16:22,09,09,1, 11.8,1,1, 17.550, 10617.821, 348.973, 52805.748 24/06/12,19:16:22,10,09,1, 11.8,1,1, 17.550, 10618.400, 347.384, 52805.523 24/06/12,19:16:22,11,09,1, 11.8,1,1, 17.550, 10618.045, 347.987, 52804.478 24/06/12,19:16:22,12,09,1, 11.8,1,1, 17.550, 10618.343, 348.599, 52806.424 24/06/12,19:16:22,13,09,1, 11.8,1,1, 17.550, 10618.162, 346.755, 52804.344 24/06/12,19:16:22,14,09,1, 11.8,1,1, 17.550, 10617.605, 348.422, 52804.598 24/06/12,19:16:22,15,09,1, 11.8,1,1, 17.550, 10618.090, 347.923, 52805.792 24/06/12,19:16:22,16,09,1, 11.8,1,1, 17.550, 10617.744, 347.183, 52803.917 24/06/12,19:16:22,17,09,1, 11.8,1,1, 17.550, 10617.898, 348.925, 52805.848 24/06/12,19:16:22,18,09,1, 11.8,1,1, 17.550, 10618.410, 347.297, 52805.504 24/06/12,19:16:22,19,09,1, 11.8,1,1, 17.550, 10618.043, 348.022, 52804.520 24/06/12,19:16:23,00,09,1, 11.9,1,1, 17.551, 10618.042, 348.022, 52804.520 24/06/12,19:16:23,01,09,1, 11.9,1,1, 17.551, 10617.839, 349.102, 52806.058 24/06/12,19:16:23,02,09,1, 11.9,1,1, 17.551, 10618.409, 347.380, 52805.547 24/06/12,19:16:23,03,09,1, 11.9,1,1, 17.551, 10617.935, 348.039, 52804.546 24/06/12,19:16:23,04,09,1, 11.9,1,1, 17.551, 10618.228, 348.491, 52806.330 24/06/12,19:16:23,05,09,1, 11.9,1,1, 17.551, 10618.043, 346.835, 52804.208 24/06/12,19:16:23,06,09,1, 11.9,1,1, 17.551, 10617.594, 348.627, 52804.936 24/06/12,19:16:23,07,09,1, 11.9,1,1, 17.551, 10617.991, 347.815, 52805.782 24/06/12,19:16:23,08,09,1, 11.9,1,1, 17.551, 10617.633, 347.220, 52803.960 24/06/12,19:16:23,09,09,1, 11.9,1,1, 17.551, 10617.923, 349.028, 52806.130 24/06/12,19:16:23,10,09,1, 11.9,1,1, 17.551, 10618.406, 347.307, 52805.547 24/06/12,19:16:23,11,09,1, 11.9,1,1, 17.551, 10617.898, 348.071, 52804.630 24/06/12,19:16:23,12,09,1, 11.9,1,1, 17.551, 10618.164, 348.528, 52806.308 24/06/12,19:16:23,13,09,1, 11.9,1,1, 17.551, 10617.966, 346.722, 52804.151 24/06/12,19:16:23,14,09,1, 11.9,1,1, 17.551, 10617.505, 348.576, 52804.845 24/06/12,19:16:23,15,09,1, 11.9,1,1, 17.551, 10618.016, 347.918, 52805.885 24/06/12,19:16:23,16,09,1, 11.9,1,1, 17.551, 10617.605, 347.287, 52803.983 24/06/12,19:16:23,17,09,1, 11.9,1,1, 17.551, 10617.819, 348.951, 52805.946 24/06/12,19:16:23,18,09,1, 11.9,1,1, 17.551, 10618.421, 347.232, 52805.454 24/06/12,19:16:23,19,09,1, 11.9,1,1, 17.551, 10617.895, 348.049, 52804.580 24/06/12,19:16:24,00,10,1, 12.0,1,1, 17.546, 10617.892, 348.049, 52804.580 24/06/12,19:16:24,01,10,1, 12.0,1,1, 17.546, 10617.897, 349.032, 52806.206 24/06/12,19:16:24,02,10,1, 12.0,1,1, 17.546, 10618.346, 347.163, 52805.511 24/06/12,19:16:24,03,10,1, 12.0,1,1, 17.546, 10617.776, 347.946, 52804.562 24/06/12,19:16:24,04,10,1, 12.0,1,1, 17.546, 10618.111, 348.281, 52806.262 24/06/12,19:16:24,05,10,1, 12.0,1,1, 17.546, 10617.893, 346.738, 52804.163 24/06/12,19:16:24,06,10,1, 12.0,1,1, 17.546, 10617.421, 348.563, 52804.900 24/06/12,19:16:24,07,10,1, 12.0,1,1, 17.546, 10617.936, 347.684, 52805.880 24/06/12,19:16:24,08,10,1, 12.0,1,1, 17.546, 10617.606, 347.207, 52804.006 24/06/12,19:16:24,09,10,1, 12.0,1,1, 17.546, 10617.860, 348.910, 52806.178 24/06/12,19:16:24,10,10,1, 12.0,1,1, 17.546, 10618.290, 347.155, 52805.434 24/06/12,19:16:24,11,10,1, 12.0,1,1, 17.546, 10617.797, 348.003, 52804.508 24/06/12,19:16:24,12,10,1, 12.0,1,1, 17.546, 10618.126, 348.321, 52806.205 24/06/12,19:16:24,13,10,1, 12.0,1,1, 17.546, 10617.826, 346.696, 52804.159 24/06/12,19:16:24,14,10,1, 12.0,1,1, 17.546, 10617.356, 348.550, 52804.891 24/06/12,19:16:24,15,10,1, 12.0,1,1, 17.546, 10617.952, 347.725, 52805.723 24/06/12,19:16:24,16,10,1, 12.0,1,1, 17.546, 10617.658, 347.309, 52804.031 24/06/12,19:16:24,17,10,1, 12.0,1,1, 17.546, 10617.807, 348.836, 52806.134 24/06/12,19:16:24,18,10,1, 12.0,1,1, 17.546, 10618.353, 347.078, 52805.396 24/06/12,19:16:24,19,10,1, 12.0,1,1, 17.546, 10617.800, 348.004, 52804.571 24/06/12,19:16:25,00,10,1, 12.0,1,1, 17.554, 10617.800, 348.004, 52804.571 24/06/12,19:16:25,01,10,1, 12.0,1,1, 17.554, 10617.881, 348.916, 52806.211 24/06/12,19:16:25,02,10,1, 12.0,1,1, 17.554, 10618.364, 347.102, 52805.465 24/06/12,19:16:25,03,10,1, 12.0,1,1, 17.554, 10617.699, 348.008, 52804.511 24/06/12,19:16:25,04,10,1, 12.0,1,1, 17.554, 10618.042, 348.204, 52806.178 24/06/12,19:16:25,05,10,1, 12.0,1,1, 17.554, 10617.731, 346.674, 52804.004 24/06/12,19:16:25,06,10,1, 12.0,1,1, 17.554, 10617.369, 348.621, 52804.972 24/06/12,19:16:25,07,10,1, 12.0,1,1, 17.554, 10617.929, 347.630, 52805.697 24/06/12,19:16:25,08,10,1, 12.0,1,1, 17.554, 10617.551, 347.266, 52803.940 24/06/12,19:16:25,09,10,1, 12.0,1,1, 17.554, 10617.836, 348.909, 52806.218 24/06/12,19:16:25,10,10,1, 12.0,1,1, 17.554, 10618.299, 347.054, 52805.436 24/06/12,19:16:25,11,10,1, 12.0,1,1, 17.554, 10617.778, 348.020, 52804.631 24/06/12,19:16:25,12,10,1, 12.0,1,1, 17.554, 10618.017, 348.217, 52806.289 24/06/12,19:16:25,13,10,1, 12.0,1,1, 17.554, 10617.716, 346.622, 52803.993 24/06/12,19:16:25,14,10,1, 12.0,1,1, 17.554, 10617.324, 348.539, 52804.905 24/06/12,19:16:25,15,10,1, 12.0,1,1, 17.554, 10617.928, 347.658, 52805.704 24/06/12,19:16:25,16,10,1, 12.0,1,1, 17.554, 10617.616, 347.376, 52804.043 24/06/12,19:16:25,17,10,1, 12.0,1,1, 17.554, 10617.806, 348.846, 52806.088 24/06/12,19:16:25,18,10,1, 12.0,1,1, 17.554, 10618.325, 347.010, 52805.235 24/06/12,19:16:25,19,10,1, 12.0,1,1, 17.554, 10617.743, 348.054, 52804.589 24/06/12,19:16:26,00,10,1, 12.0,1,1, 17.548, 10617.741, 348.054, 52804.589 24/06/12,19:16:26,01,10,1, 12.0,1,1, 17.548, 10617.765, 348.925, 52806.668 24/06/12,19:16:26,02,10,1, 12.0,1,1, 17.548, 10618.392, 347.066, 52805.196 24/06/12,19:16:26,03,10,1, 12.0,1,1, 17.548, 10617.350, 348.035, 52804.264 24/06/12,19:16:26,04,10,1, 12.0,1,1, 17.548, 10618.088, 348.280, 52806.677 24/06/12,19:16:26,05,10,1, 12.0,1,1, 17.548, 10617.594, 346.634, 52803.564 24/06/12,19:16:26,06,10,1, 12.0,1,1, 17.548, 10617.031, 348.664, 52805.193 24/06/12,19:16:26,07,10,1, 12.0,1,1, 17.548, 10618.113, 347.674, 52806.099 24/06/12,19:16:26,08,10,1, 12.0,1,1, 17.548, 10617.287, 347.260, 52803.543 24/06/12,19:16:26,09,10,1, 12.0,1,1, 17.548, 10617.777, 348.897, 52806.597 24/06/12,19:16:26,10,10,1, 12.0,1,1, 17.548, 10618.414, 346.976, 52805.157 24/06/12,19:16:26,11,10,1, 12.0,1,1, 17.548, 10617.344, 348.067, 52804.253 24/06/12,19:16:26,12,10,1, 12.0,1,1, 17.548, 10618.099, 348.351, 52806.761 24/06/12,19:16:26,13,10,1, 12.0,1,1, 17.548, 10617.581, 346.652, 52803.478 24/06/12,19:16:26,14,10,1, 12.0,1,1, 17.548, 10616.995, 348.571, 52805.066 24/06/12,19:16:26,15,10,1, 12.0,1,1, 17.548, 10618.116, 347.699, 52806.000 24/06/12,19:16:26,16,10,1, 12.0,1,1, 17.548, 10617.301, 347.339, 52803.557 24/06/12,19:16:26,17,10,1, 12.0,1,1, 17.548, 10617.793, 348.951, 52806.744 24/06/12,19:16:26,18,10,1, 12.0,1,1, 17.548, 10618.361, 346.947, 52805.245 24/06/12,19:16:26,19,10,1, 12.0,1,1, 17.548, 10617.311, 348.058, 52804.288 24/06/12,19:16:27,00,10,1, 12.0,1,1, 17.552, 10617.307, 348.058, 52804.288 24/06/12,19:16:27,01,10,1, 12.0,1,1, 17.552, 10617.727, 348.981, 52806.645 24/06/12,19:16:27,02,10,1, 12.0,1,1, 17.552, 10618.341, 347.065, 52805.195 24/06/12,19:16:27,03,10,1, 12.0,1,1, 17.552, 10617.262, 348.084, 52804.202 24/06/12,19:16:27,04,10,1, 12.0,1,1, 17.552, 10618.019, 348.307, 52806.612 24/06/12,19:16:27,05,10,1, 12.0,1,1, 17.552, 10617.489, 346.690, 52803.516 24/06/12,19:16:27,06,10,1, 12.0,1,1, 17.552, 10616.954, 348.707, 52805.150 24/06/12,19:16:27,07,10,1, 12.0,1,1, 17.552, 10618.036, 347.748, 52806.064 24/06/12,19:16:27,08,10,1, 12.0,1,1, 17.552, 10617.231, 347.443, 52803.589 24/06/12,19:16:27,09,10,1, 12.0,1,1, 17.552, 10617.709, 348.951, 52806.646 24/06/12,19:16:27,10,10,1, 12.0,1,1, 17.552, 10618.240, 347.010, 52804.972 24/06/12,19:16:27,11,10,1, 12.0,1,1, 17.552, 10617.266, 348.088, 52804.161 24/06/12,19:16:27,12,10,1, 12.0,1,1, 17.552, 10618.015, 348.410, 52806.705 24/06/12,19:16:27,13,10,1, 12.0,1,1, 17.552, 10617.544, 346.702, 52803.493 24/06/12,19:16:27,14,10,1, 12.0,1,1, 17.552, 10616.920, 348.601, 52804.981 24/06/12,19:16:27,15,10,1, 12.0,1,1, 17.552, 10618.030, 347.621, 52805.977 24/06/12,19:16:27,16,10,1, 12.0,1,1, 17.552, 10617.230, 347.453, 52803.658 24/06/12,19:16:27,17,10,1, 12.0,1,1, 17.552, 10617.764, 349.036, 52806.723 24/06/12,19:16:27,18,10,1, 12.0,1,1, 17.552, 10618.317, 346.977, 52805.031 24/06/12,19:16:27,19,10,1, 12.0,1,1, 17.552, 10617.237, 348.009, 52804.207 24/06/12,19:16:28,00,10,1, 12.0,1,1, 17.547, 10617.232, 348.009, 52804.207 24/06/12,19:16:28,01,10,1, 12.0,1,1, 17.547, 10617.704, 348.808, 52806.129 24/06/12,19:16:28,02,10,1, 12.0,1,1, 17.547, 10618.071, 347.003, 52805.086 24/06/12,19:16:28,03,10,1, 12.0,1,1, 17.547, 10617.498, 348.110, 52804.541 24/06/12,19:16:28,04,10,1, 12.0,1,1, 17.547, 10617.787, 348.224, 52806.034 24/06/12,19:16:28,05,10,1, 12.0,1,1, 17.547, 10617.506, 346.730, 52803.905 24/06/12,19:16:28,06,10,1, 12.0,1,1, 17.547, 10617.161, 348.601, 52804.989 24/06/12,19:16:28,07,10,1, 12.0,1,1, 17.547, 10617.735, 347.573, 52805.598 24/06/12,19:16:28,08,10,1, 12.0,1,1, 17.547, 10617.452, 347.427, 52804.080 24/06/12,19:16:28,09,10,1, 12.0,1,1, 17.547, 10617.696, 348.914, 52806.175 24/06/12,19:16:28,10,10,1, 12.0,1,1, 17.547, 10618.049, 346.915, 52805.015 24/06/12,19:16:28,11,10,1, 12.0,1,1, 17.547, 10617.481, 348.031, 52804.408 24/06/12,19:16:28,12,10,1, 12.0,1,1, 17.547, 10617.794, 348.274, 52806.084 24/06/12,19:16:28,13,10,1, 12.0,1,1, 17.547, 10617.513, 346.741, 52804.059 24/06/12,19:16:28,14,10,1, 12.0,1,1, 17.547, 10617.081, 348.584, 52804.976 24/06/12,19:16:28,15,10,1, 12.0,1,1, 17.547, 10617.715, 347.509, 52805.556 24/06/12,19:16:28,16,10,1, 12.0,1,1, 17.547, 10617.396, 347.393, 52804.017 24/06/12,19:16:28,17,10,1, 12.0,1,1, 17.547, 10617.768, 348.898, 52806.101 24/06/12,19:16:28,18,10,1, 12.0,1,1, 17.547, 10618.080, 346.973, 52805.152 24/06/12,19:16:28,19,10,1, 12.0,1,1, 17.547, 10617.449, 347.940, 52804.443 24/06/12,19:16:29,00,10,1, 11.9,1,1, 17.551, 10617.441, 347.940, 52804.443 24/06/12,19:16:29,01,10,1, 11.9,1,1, 17.551, 10617.705, 348.724, 52806.060 24/06/12,19:16:29,02,10,1, 11.9,1,1, 17.551, 10618.042, 346.808, 52805.139 24/06/12,19:16:29,03,10,1, 11.9,1,1, 17.551, 10617.463, 347.832, 52804.309 24/06/12,19:16:29,04,10,1, 11.9,1,1, 17.551, 10617.751, 348.086, 52806.006 24/06/12,19:16:29,05,10,1, 11.9,1,1, 17.551, 10617.440, 346.628, 52803.868 24/06/12,19:16:29,06,10,1, 11.9,1,1, 17.551, 10617.061, 348.418, 52804.790 24/06/12,19:16:29,07,10,1, 11.9,1,1, 17.551, 10617.670, 347.382, 52805.622 24/06/12,19:16:29,08,10,1, 11.9,1,1, 17.551, 10617.412, 347.250, 52803.982 24/06/12,19:16:29,09,10,1, 11.9,1,1, 17.551, 10617.714, 348.723, 52806.143 24/06/12,19:16:29,10,10,1, 11.9,1,1, 17.551, 10618.057, 346.864, 52805.139 24/06/12,19:16:29,11,10,1, 11.9,1,1, 17.551, 10617.440, 347.777, 52804.334 24/06/12,19:16:29,12,10,1, 11.9,1,1, 17.551, 10617.721, 347.963, 52805.885 24/06/12,19:16:29,13,10,1, 11.9,1,1, 17.551, 10617.486, 346.554, 52803.797 24/06/12,19:16:29,14,10,1, 11.9,1,1, 17.551, 10617.086, 348.476, 52804.771 24/06/12,19:16:29,15,10,1, 11.9,1,1, 17.551, 10617.717, 347.364, 52805.519 24/06/12,19:16:29,16,10,1, 11.9,1,1, 17.551, 10617.415, 347.136, 52804.051 24/06/12,19:16:29,17,10,1, 11.9,1,1, 17.551, 10617.683, 348.701, 52806.129 24/06/12,19:16:29,18,10,1, 11.9,1,1, 17.551, 10618.058, 346.876, 52805.173 24/06/12,19:16:29,19,10,1, 11.9,1,1, 17.551, 10617.505, 347.811, 52804.346 24/06/12,19:16:30,00,10,1, 11.9,1,1, 17.551, 10617.499, 347.811, 52804.346 24/06/12,19:16:30,01,10,1, 11.9,1,1, 17.551, 10617.535, 348.611, 52805.979 24/06/12,19:16:30,02,10,1, 11.9,1,1, 17.551, 10617.971, 346.703, 52805.113 24/06/12,19:16:30,03,10,1, 11.9,1,1, 17.551, 10617.309, 347.716, 52804.334 24/06/12,19:16:30,04,10,1, 11.9,1,1, 17.551, 10617.677, 347.820, 52805.938 24/06/12,19:16:30,05,10,1, 11.9,1,1, 17.551, 10617.386, 346.404, 52803.900 24/06/12,19:16:30,06,10,1, 11.9,1,1, 17.551, 10616.991, 348.368, 52804.851 24/06/12,19:16:30,07,10,1, 11.9,1,1, 17.551, 10617.578, 347.237, 52805.575 24/06/12,19:16:30,08,10,1, 11.9,1,1, 17.551, 10617.256, 346.978, 52803.993 24/06/12,19:16:30,09,10,1, 11.9,1,1, 17.551, 10617.460, 348.481, 52806.096 24/06/12,19:16:30,10,10,1, 11.9,1,1, 17.551, 10617.953, 346.707, 52805.070 24/06/12,19:16:30,11,10,1, 11.9,1,1, 17.551, 10617.351, 347.707, 52804.414 24/06/12,19:16:30,12,10,1, 11.9,1,1, 17.551, 10617.642, 347.866, 52805.898 24/06/12,19:16:30,13,10,1, 11.9,1,1, 17.551, 10617.306, 346.331, 52803.930 24/06/12,19:16:30,14,10,1, 11.9,1,1, 17.551, 10616.956, 348.276, 52804.899 24/06/12,19:16:30,15,10,1, 11.9,1,1, 17.551, 10617.566, 347.316, 52805.514 24/06/12,19:16:30,16,10,1, 11.9,1,1, 17.551, 10617.263, 347.029, 52803.962 24/06/12,19:16:30,17,10,1, 11.9,1,1, 17.551, 10617.532, 348.494, 52806.081 24/06/12,19:16:30,18,10,1, 11.9,1,1, 17.551, 10617.897, 346.654, 52805.304 24/06/12,19:16:30,19,10,1, 11.9,1,1, 17.551, 10617.281, 347.717, 52804.325 24/06/12,19:16:31,00,09,1, 11.9,1,1, 17.549, 10617.274, 347.717, 52804.325 24/06/12,19:16:31,01,09,1, 11.9,1,1, 17.549, 10617.398, 348.474, 52806.064 24/06/12,19:16:31,02,09,1, 11.9,1,1, 17.549, 10617.768, 346.668, 52805.185 24/06/12,19:16:31,03,09,1, 11.9,1,1, 17.549, 10617.213, 347.701, 52804.482 24/06/12,19:16:31,04,09,1, 11.9,1,1, 17.549, 10617.535, 347.819, 52805.996 24/06/12,19:16:31,05,09,1, 11.9,1,1, 17.549, 10617.222, 346.224, 52803.739 24/06/12,19:16:31,06,09,1, 11.9,1,1, 17.549, 10616.895, 348.197, 52804.904 24/06/12,19:16:31,07,09,1, 11.9,1,1, 17.549, 10617.374, 347.213, 52805.417 24/06/12,19:16:31,08,09,1, 11.9,1,1, 17.549, 10617.081, 346.952, 52803.941 24/06/12,19:16:31,09,09,1, 11.9,1,1, 17.549, 10617.444, 348.447, 52806.021 24/06/12,19:16:31,10,09,1, 11.9,1,1, 17.549, 10617.735, 346.575, 52804.947 24/06/12,19:16:31,11,09,1, 11.9,1,1, 17.549, 10617.228, 347.600, 52804.436 24/06/12,19:16:31,12,09,1, 11.9,1,1, 17.549, 10617.571, 347.877, 52805.885 24/06/12,19:16:31,13,09,1, 11.9,1,1, 17.549, 10617.152, 346.269, 52803.782 24/06/12,19:16:31,14,09,1, 11.9,1,1, 17.549, 10616.896, 348.110, 52804.817 24/06/12,19:16:31,15,09,1, 11.9,1,1, 17.549, 10617.376, 347.183, 52805.376 24/06/12,19:16:31,16,09,1, 11.9,1,1, 17.549, 10617.075, 347.014, 52804.009 24/06/12,19:16:31,17,09,1, 11.9,1,1, 17.549, 10617.457, 348.487, 52806.088 24/06/12,19:16:31,18,09,1, 11.9,1,1, 17.549, 10617.707, 346.577, 52804.996 24/06/12,19:16:31,19,09,1, 11.9,1,1, 17.549, 10617.249, 347.581, 52804.419 24/06/12,19:16:32,00,10,1, 11.9,1,1, 17.548, 10617.249, 347.581, 52804.419 24/06/12,19:16:32,01,10,1, 11.9,1,1, 17.548, 10617.267, 348.519, 52806.113 24/06/12,19:16:32,02,10,1, 11.9,1,1, 17.548, 10617.614, 346.533, 52804.993 24/06/12,19:16:32,03,10,1, 11.9,1,1, 17.548, 10617.123, 347.576, 52804.432 24/06/12,19:16:32,04,10,1, 11.9,1,1, 17.548, 10617.471, 347.863, 52805.988 24/06/12,19:16:32,05,10,1, 11.9,1,1, 17.548, 10617.081, 346.283, 52803.928 24/06/12,19:16:32,06,10,1, 11.9,1,1, 17.548, 10616.725, 348.053, 52804.788 24/06/12,19:16:32,07,10,1, 11.9,1,1, 17.548, 10617.206, 347.106, 52805.411 24/06/12,19:16:32,08,10,1, 11.9,1,1, 17.548, 10616.952, 346.926, 52803.929 24/06/12,19:16:32,09,10,1, 11.9,1,1, 17.548, 10617.296, 348.486, 52806.009 24/06/12,19:16:32,10,10,1, 11.9,1,1, 17.548, 10617.592, 346.601, 52805.074 24/06/12,19:16:32,11,10,1, 11.9,1,1, 17.548, 10617.064, 347.518, 52804.425 24/06/12,19:16:32,12,10,1, 11.9,1,1, 17.548, 10617.378, 347.798, 52805.836 24/06/12,19:16:32,13,10,1, 11.9,1,1, 17.548, 10617.057, 346.326, 52803.812 24/06/12,19:16:32,14,10,1, 11.9,1,1, 17.548, 10616.769, 348.215, 52804.969 24/06/12,19:16:32,15,10,1, 11.9,1,1, 17.548, 10617.220, 347.094, 52805.387 24/06/12,19:16:32,16,10,1, 11.9,1,1, 17.548, 10616.947, 346.839, 52803.942 24/06/12,19:16:32,17,10,1, 11.9,1,1, 17.548, 10617.213, 348.431, 52806.086 24/06/12,19:16:32,18,10,1, 11.9,1,1, 17.548, 10617.602, 346.631, 52805.051 24/06/12,19:16:32,19,10,1, 11.9,1,1, 17.548, 10617.118, 347.578, 52804.469 24/06/12,19:16:33,00,10,1, 11.9,1,1, 17.550, 10617.115, 347.578, 52804.469 24/06/12,19:16:33,01,10,1, 11.9,1,1, 17.550, 10617.165, 348.448, 52805.991 24/06/12,19:16:33,02,10,1, 11.9,1,1, 17.550, 10617.494, 346.572, 52805.005 24/06/12,19:16:33,03,10,1, 11.9,1,1, 17.550, 10616.990, 347.515, 52804.533 24/06/12,19:16:33,04,10,1, 11.9,1,1, 17.550, 10617.218, 347.698, 52805.909 24/06/12,19:16:33,05,10,1, 11.9,1,1, 17.550, 10616.932, 346.168, 52803.719 24/06/12,19:16:33,06,10,1, 11.9,1,1, 17.550, 10616.609, 348.060, 52804.812 24/06/12,19:16:33,07,10,1, 11.9,1,1, 17.550, 10617.077, 347.187, 52805.503 24/06/12,19:16:33,08,10,1, 11.9,1,1, 17.550, 10616.769, 346.765, 52803.883 24/06/12,19:16:33,09,10,1, 11.9,1,1, 17.550, 10617.139, 348.351, 52805.982 24/06/12,19:16:33,10,10,1, 11.9,1,1, 17.550, 10617.460, 346.520, 52805.014 24/06/12,19:16:33,11,10,1, 11.9,1,1, 17.550, 10616.991, 347.579, 52804.426 24/06/12,19:16:33,12,10,1, 11.9,1,1, 17.550, 10617.315, 347.794, 52805.930 24/06/12,19:16:33,13,10,1, 11.9,1,1, 17.550, 10616.877, 346.131, 52803.754 24/06/12,19:16:33,14,10,1, 11.9,1,1, 17.550, 10616.577, 348.019, 52804.751 24/06/12,19:16:33,15,10,1, 11.9,1,1, 17.550, 10617.090, 347.112, 52805.341 24/06/12,19:16:33,16,10,1, 11.9,1,1, 17.550, 10616.815, 346.915, 52804.032 24/06/12,19:16:33,17,10,1, 11.9,1,1, 17.550, 10617.092, 348.393, 52806.062 24/06/12,19:16:33,18,10,1, 11.9,1,1, 17.550, 10617.409, 346.417, 52804.906 24/06/12,19:16:33,19,10,1, 11.9,1,1, 17.550, 10616.923, 347.495, 52804.381 24/06/12,19:16:34,00,10,1, 11.9,1,1, 17.548, 10616.915, 347.495, 52804.381 24/06/12,19:16:34,01,10,1, 11.9,1,1, 17.548, 10616.978, 348.324, 52806.000 24/06/12,19:16:34,02,10,1, 11.9,1,1, 17.548, 10617.285, 346.366, 52804.928 24/06/12,19:16:34,03,10,1, 11.9,1,1, 17.548, 10616.850, 347.410, 52804.366 24/06/12,19:16:34,04,10,1, 11.9,1,1, 17.548, 10617.184, 347.718, 52805.932 24/06/12,19:16:34,05,10,1, 11.9,1,1, 17.548, 10616.828, 346.159, 52803.819 24/06/12,19:16:34,06,10,1, 11.9,1,1, 17.548, 10616.478, 347.984, 52804.681 24/06/12,19:16:34,07,10,1, 11.9,1,1, 17.548, 10616.965, 346.991, 52805.247 24/06/12,19:16:34,08,10,1, 11.9,1,1, 17.548, 10616.645, 346.773, 52803.826 24/06/12,19:16:34,09,10,1, 11.9,1,1, 17.548, 10617.037, 348.371, 52805.972 24/06/12,19:16:34,10,10,1, 11.9,1,1, 17.548, 10617.340, 346.451, 52804.948 24/06/12,19:16:34,11,10,1, 11.9,1,1, 17.548, 10616.869, 347.372, 52804.283 24/06/12,19:16:34,12,10,1, 11.9,1,1, 17.548, 10617.105, 347.639, 52805.859 24/06/12,19:16:34,13,10,1, 11.9,1,1, 17.548, 10616.790, 346.175, 52803.834 24/06/12,19:16:34,14,10,1, 11.9,1,1, 17.548, 10616.528, 348.035, 52804.860 24/06/12,19:16:34,15,10,1, 11.9,1,1, 17.548, 10616.938, 347.008, 52805.431 24/06/12,19:16:34,16,10,1, 11.9,1,1, 17.548, 10616.633, 346.671, 52803.763 24/06/12,19:16:34,17,10,1, 11.9,1,1, 17.548, 10617.004, 348.335, 52805.914 24/06/12,19:16:34,18,10,1, 11.9,1,1, 17.548, 10617.335, 346.514, 52805.064 24/06/12,19:16:34,19,10,1, 11.9,1,1, 17.548, 10616.798, 347.501, 52804.451 24/06/12,19:16:35,00,10,1, 11.9,1,1, 17.552, 10616.790, 347.501, 52804.451 24/06/12,19:16:35,01,10,1, 11.9,1,1, 17.552, 10616.874, 348.186, 52805.925 24/06/12,19:16:35,02,10,1, 11.9,1,1, 17.552, 10617.203, 346.416, 52804.962 24/06/12,19:16:35,03,10,1, 11.9,1,1, 17.552, 10616.698, 347.395, 52804.516 24/06/12,19:16:35,04,10,1, 11.9,1,1, 17.552, 10617.004, 347.605, 52805.824 24/06/12,19:16:35,05,10,1, 11.9,1,1, 17.552, 10616.641, 346.020, 52803.730 24/06/12,19:16:35,06,10,1, 11.9,1,1, 17.552, 10616.311, 347.974, 52804.757 24/06/12,19:16:35,07,10,1, 11.9,1,1, 17.552, 10616.832, 346.990, 52805.359 24/06/12,19:16:35,08,10,1, 11.9,1,1, 17.552, 10616.544, 346.727, 52803.959 24/06/12,19:16:35,09,10,1, 11.9,1,1, 17.552, 10616.882, 348.208, 52806.017 24/06/12,19:16:35,10,10,1, 11.9,1,1, 17.552, 10617.161, 346.313, 52804.984 24/06/12,19:16:35,11,10,1, 11.9,1,1, 17.552, 10616.686, 347.367, 52804.383 24/06/12,19:16:35,12,10,1, 11.9,1,1, 17.552, 10616.991, 347.666, 52805.837 24/06/12,19:16:35,13,10,1, 11.9,1,1, 17.552, 10616.657, 346.009, 52803.700 24/06/12,19:16:35,14,10,1, 11.9,1,1, 17.552, 10616.299, 347.827, 52804.726 24/06/12,19:16:35,15,10,1, 11.9,1,1, 17.552, 10616.787, 346.848, 52805.373 24/06/12,19:16:35,16,10,1, 11.9,1,1, 17.552, 10616.533, 346.757, 52803.959 24/06/12,19:16:35,17,10,1, 11.9,1,1, 17.552, 10616.924, 348.286, 52806.089 24/06/12,19:16:35,18,10,1, 11.9,1,1, 17.552, 10617.149, 346.376, 52805.109 24/06/12,19:16:35,19,10,1, 11.9,1,1, 17.552, 10616.656, 347.271, 52804.373 24/06/12,19:16:36,00,10,1, 12.0,1,1, 17.546, 10616.648, 347.271, 52804.373 24/06/12,19:16:36,01,10,1, 12.0,1,1, 17.546, 10616.776, 348.232, 52806.155 24/06/12,19:16:36,02,10,1, 12.0,1,1, 17.546, 10617.084, 346.279, 52805.058 24/06/12,19:16:36,03,10,1, 12.0,1,1, 17.546, 10616.528, 347.239, 52804.340 24/06/12,19:16:36,04,10,1, 12.0,1,1, 17.546, 10616.890, 347.451, 52805.821 24/06/12,19:16:36,05,10,1, 12.0,1,1, 17.546, 10616.502, 345.971, 52803.687 24/06/12,19:16:36,06,10,1, 12.0,1,1, 17.546, 10616.254, 347.917, 52804.791 24/06/12,19:16:36,07,10,1, 12.0,1,1, 17.546, 10616.749, 346.867, 52805.419 24/06/12,19:16:36,08,10,1, 12.0,1,1, 17.546, 10616.556, 346.620, 52804.310 24/06/12,19:16:36,09,10,1, 12.0,1,1, 17.546, 10616.506, 348.079, 52805.650 24/06/12,19:16:36,10,10,1, 12.0,1,1, 17.546, 10617.122, 346.395, 52805.563 24/06/12,19:16:36,11,10,1, 12.0,1,1, 17.546, 10616.714, 347.297, 52804.291 24/06/12,19:16:36,12,10,1, 12.0,1,1, 17.546, 10616.567, 347.449, 52805.749 24/06/12,19:16:36,13,10,1, 12.0,1,1, 17.546, 10616.707, 345.962, 52804.207 24/06/12,19:16:36,14,10,1, 12.0,1,1, 17.546, 10616.117, 347.799, 52804.191 24/06/12,19:16:36,15,10,1, 12.0,1,1, 17.546, 10616.615, 346.989, 52805.610 24/06/12,19:16:36,16,10,1, 12.0,1,1, 17.546, 10616.710, 346.660, 52804.101 24/06/12,19:16:36,17,10,1, 12.0,1,1, 17.546, 10616.493, 348.048, 52805.355 24/06/12,19:16:36,18,10,1, 12.0,1,1, 17.546, 10617.131, 346.351, 52805.457 24/06/12,19:16:36,19,10,1, 12.0,1,1, 17.546, 10616.709, 347.309, 52804.153 24/06/12,19:16:37,00,10,1, 11.9,1,1, 17.552, 10616.707, 347.309, 52804.153 24/06/12,19:16:37,01,10,1, 11.9,1,1, 17.552, 10616.415, 348.054, 52805.595 24/06/12,19:16:37,02,10,1, 11.9,1,1, 17.552, 10617.050, 346.220, 52805.448 24/06/12,19:16:37,03,10,1, 11.9,1,1, 17.552, 10616.559, 347.164, 52804.013 24/06/12,19:16:37,04,10,1, 11.9,1,1, 17.552, 10616.440, 347.430, 52805.693 24/06/12,19:16:37,05,10,1, 11.9,1,1, 17.552, 10616.686, 346.079, 52804.265 24/06/12,19:16:37,06,10,1, 11.9,1,1, 17.552, 10616.028, 347.702, 52804.247 24/06/12,19:16:37,07,10,1, 11.9,1,1, 17.552, 10616.502, 346.754, 52805.578 24/06/12,19:16:37,08,10,1, 11.9,1,1, 17.552, 10616.603, 346.566, 52804.058 24/06/12,19:16:37,09,10,1, 11.9,1,1, 17.552, 10616.433, 348.060, 52805.452 24/06/12,19:16:37,10,10,1, 11.9,1,1, 17.552, 10616.999, 346.320, 52805.408 24/06/12,19:16:37,11,10,1, 11.9,1,1, 17.552, 10616.605, 347.176, 52804.190 24/06/12,19:16:37,12,10,1, 11.9,1,1, 17.552, 10616.421, 347.387, 52805.702 24/06/12,19:16:37,13,10,1, 11.9,1,1, 17.552, 10616.636, 345.990, 52804.196 24/06/12,19:16:37,14,10,1, 11.9,1,1, 17.552, 10616.026, 347.806, 52804.420 24/06/12,19:16:37,15,10,1, 11.9,1,1, 17.552, 10616.511, 346.859, 52805.669 24/06/12,19:16:37,16,10,1, 11.9,1,1, 17.552, 10616.551, 346.572, 52804.031 24/06/12,19:16:37,17,10,1, 11.9,1,1, 17.552, 10616.381, 347.994, 52805.424 24/06/12,19:16:37,18,10,1, 11.9,1,1, 17.552, 10617.038, 346.373, 52805.454 24/06/12,19:16:37,19,10,1, 11.9,1,1, 17.552, 10616.550, 347.263, 52804.252 24/06/12,19:16:38,00,10,1, 11.9,1,1, 17.546, 10616.548, 347.263, 52804.252 24/06/12,19:16:38,01,10,1, 11.9,1,1, 17.546, 10616.387, 347.990, 52805.614 24/06/12,19:16:38,02,10,1, 11.9,1,1, 17.546, 10616.917, 346.129, 52805.297 24/06/12,19:16:38,03,10,1, 11.9,1,1, 17.546, 10616.460, 347.145, 52804.132 24/06/12,19:16:38,04,10,1, 11.9,1,1, 17.546, 10616.325, 347.408, 52805.675 24/06/12,19:16:38,05,10,1, 11.9,1,1, 17.546, 10616.535, 346.008, 52804.192 24/06/12,19:16:38,06,10,1, 11.9,1,1, 17.546, 10615.929, 347.713, 52804.326 24/06/12,19:16:38,07,10,1, 11.9,1,1, 17.546, 10616.348, 346.669, 52805.576 24/06/12,19:16:38,08,10,1, 11.9,1,1, 17.546, 10616.509, 346.571, 52804.023 24/06/12,19:16:38,09,10,1, 11.9,1,1, 17.546, 10616.427, 348.021, 52805.619 24/06/12,19:16:38,10,10,1, 11.9,1,1, 17.546, 10616.950, 346.259, 52805.405 24/06/12,19:16:38,11,10,1, 11.9,1,1, 17.546, 10616.454, 347.129, 52804.097 24/06/12,19:16:38,12,10,1, 11.9,1,1, 17.546, 10616.353, 347.276, 52805.485 24/06/12,19:16:38,13,10,1, 11.9,1,1, 17.546, 10616.501, 345.940, 52804.092 24/06/12,19:16:38,14,10,1, 11.9,1,1, 17.546, 10615.965, 347.748, 52804.397 24/06/12,19:16:38,15,10,1, 11.9,1,1, 17.546, 10616.447, 346.766, 52805.628 24/06/12,19:16:38,16,10,1, 11.9,1,1, 17.546, 10616.488, 346.544, 52804.049 24/06/12,19:16:38,17,10,1, 11.9,1,1, 17.546, 10616.368, 347.943, 52805.459 24/06/12,19:16:38,18,10,1, 11.9,1,1, 17.546, 10616.904, 346.199, 52805.340 24/06/12,19:16:38,19,10,1, 11.9,1,1, 17.546, 10616.524, 347.207, 52804.137 24/06/12,19:16:39,00,10,1, 12.0,1,1, 17.547, 10616.523, 347.207, 52804.137 24/06/12,19:16:39,01,10,1, 12.0,1,1, 17.547, 10616.337, 347.918, 52805.621 24/06/12,19:16:39,02,10,1, 12.0,1,1, 17.547, 10616.819, 346.107, 52805.226 24/06/12,19:16:39,03,10,1, 12.0,1,1, 17.547, 10616.359, 347.006, 52804.026 24/06/12,19:16:39,04,10,1, 12.0,1,1, 17.547, 10616.217, 347.178, 52805.584 24/06/12,19:16:39,05,10,1, 12.0,1,1, 17.547, 10616.380, 345.976, 52804.182 24/06/12,19:16:39,06,10,1, 12.0,1,1, 17.547, 10615.834, 347.735, 52804.424 24/06/12,19:16:39,07,10,1, 12.0,1,1, 17.547, 10616.368, 346.642, 52805.507 24/06/12,19:16:39,08,10,1, 12.0,1,1, 17.547, 10616.414, 346.501, 52804.049 24/06/12,19:16:39,09,10,1, 12.0,1,1, 17.547, 10616.333, 347.927, 52805.594 24/06/12,19:16:39,10,10,1, 12.0,1,1, 17.547, 10616.869, 346.183, 52805.311 24/06/12,19:16:39,11,10,1, 12.0,1,1, 17.547, 10616.289, 347.099, 52803.835 24/06/12,19:16:39,12,10,1, 12.0,1,1, 17.547, 10616.515, 347.171, 52805.628 24/06/12,19:16:39,13,10,1, 12.0,1,1, 17.547, 10616.100, 345.788, 52803.603 24/06/12,19:16:39,14,10,1, 12.0,1,1, 17.547, 10615.933, 347.767, 52804.911 24/06/12,19:16:39,15,10,1, 12.0,1,1, 17.547, 10616.460, 346.691, 52805.413 24/06/12,19:16:39,16,10,1, 12.0,1,1, 17.547, 10616.103, 346.604, 52803.922 24/06/12,19:16:39,17,10,1, 12.0,1,1, 17.547, 10616.554, 347.841, 52806.055 24/06/12,19:16:39,18,10,1, 12.0,1,1, 17.547, 10616.743, 346.007, 52804.824 24/06/12,19:16:39,19,10,1, 12.0,1,1, 17.547, 10616.218, 347.212, 52804.437 24/06/12,19:16:40,00,10,1, 11.9,1,1, 17.547, 10616.214, 347.212, 52804.437 24/06/12,19:16:40,01,10,1, 11.9,1,1, 17.547, 10616.530, 347.935, 52806.082 24/06/12,19:16:40,02,10,1, 11.9,1,1, 17.547, 10616.642, 346.024, 52804.695 24/06/12,19:16:40,03,10,1, 11.9,1,1, 17.547, 10616.108, 347.139, 52804.295 24/06/12,19:16:40,04,10,1, 11.9,1,1, 17.547, 10616.411, 347.097, 52805.585 24/06/12,19:16:40,05,10,1, 11.9,1,1, 17.547, 10616.008, 345.795, 52803.510 24/06/12,19:16:40,06,10,1, 11.9,1,1, 17.547, 10615.835, 347.843, 52804.893 24/06/12,19:16:40,07,10,1, 11.9,1,1, 17.547, 10616.392, 346.526, 52805.284 24/06/12,19:16:40,08,10,1, 11.9,1,1, 17.547, 10616.069, 346.514, 52803.876 24/06/12,19:16:40,09,10,1, 11.9,1,1, 17.547, 10616.457, 347.821, 52806.017 24/06/12,19:16:40,10,10,1, 11.9,1,1, 17.547, 10616.622, 345.986, 52804.641 24/06/12,19:16:40,11,10,1, 11.9,1,1, 17.547, 10616.094, 347.205, 52804.366 24/06/12,19:16:40,12,10,1, 11.9,1,1, 17.547, 10616.379, 347.138, 52805.592 24/06/12,19:16:40,13,10,1, 11.9,1,1, 17.547, 10615.946, 345.702, 52803.472 24/06/12,19:16:40,14,10,1, 11.9,1,1, 17.547, 10615.795, 347.691, 52804.830 24/06/12,19:16:40,15,10,1, 11.9,1,1, 17.547, 10616.381, 346.580, 52805.209 24/06/12,19:16:40,16,10,1, 11.9,1,1, 17.547, 10616.123, 346.586, 52803.836 24/06/12,19:16:40,17,10,1, 11.9,1,1, 17.547, 10616.475, 347.827, 52805.942 24/06/12,19:16:40,18,10,1, 11.9,1,1, 17.547, 10616.564, 345.884, 52804.575 24/06/12,19:16:40,19,10,1, 11.9,1,1, 17.547, 10616.014, 347.093, 52804.202 24/06/12,19:16:41,00,10,1, 11.9,1,1, 17.547, 10616.014, 347.093, 52804.202 24/06/12,19:16:41,01,10,1, 11.9,1,1, 17.547, 10616.389, 347.733, 52806.066 24/06/12,19:16:41,02,10,1, 11.9,1,1, 17.547, 10616.505, 345.936, 52804.745 24/06/12,19:16:41,03,10,1, 11.9,1,1, 17.547, 10615.969, 347.132, 52804.397 24/06/12,19:16:41,04,10,1, 11.9,1,1, 17.547, 10616.228, 347.012, 52805.658 24/06/12,19:16:41,05,10,1, 11.9,1,1, 17.547, 10615.883, 345.705, 52803.587 24/06/12,19:16:41,06,10,1, 11.9,1,1, 17.547, 10615.700, 347.684, 52804.973 24/06/12,19:16:41,07,10,1, 11.9,1,1, 17.547, 10616.233, 346.502, 52805.276 24/06/12,19:16:41,08,10,1, 11.9,1,1, 17.547, 10615.999, 346.557, 52804.036 24/06/12,19:16:41,09,10,1, 11.9,1,1, 17.547, 10616.346, 347.775, 52806.124 24/06/12,19:16:41,10,10,1, 11.9,1,1, 17.547, 10616.437, 345.781, 52804.550 24/06/12,19:16:41,11,10,1, 11.9,1,1, 17.547, 10615.934, 347.101, 52804.287 24/06/12,19:16:41,12,10,1, 11.9,1,1, 17.547, 10616.239, 347.128, 52805.653 24/06/12,19:16:41,13,10,1, 11.9,1,1, 17.547, 10615.797, 345.750, 52803.563 24/06/12,19:16:41,14,10,1, 11.9,1,1, 17.547, 10615.623, 347.633, 52804.884 24/06/12,19:16:41,15,10,1, 11.9,1,1, 17.547, 10616.223, 346.384, 52805.215 24/06/12,19:16:41,16,10,1, 11.9,1,1, 17.547, 10615.956, 346.501, 52804.032 24/06/12,19:16:41,17,10,1, 11.9,1,1, 17.547, 10616.350, 347.873, 52806.148 24/06/12,19:16:41,18,10,1, 11.9,1,1, 17.547, 10616.402, 345.850, 52804.627 24/06/12,19:16:41,19,10,1, 11.9,1,1, 17.547, 10615.910, 347.022, 52804.244 24/06/12,19:16:42,00,10,1, 11.9,1,1, 17.545, 10615.906, 347.022, 52804.244 24/06/12,19:16:42,01,10,1, 11.9,1,1, 17.545, 10616.135, 347.712, 52806.020 24/06/12,19:16:42,02,10,1, 11.9,1,1, 17.545, 10616.300, 345.748, 52804.552 24/06/12,19:16:42,03,10,1, 11.9,1,1, 17.545, 10615.761, 347.029, 52804.365 24/06/12,19:16:42,04,10,1, 11.9,1,1, 17.545, 10616.066, 347.047, 52805.695 24/06/12,19:16:42,05,10,1, 11.9,1,1, 17.545, 10615.681, 345.668, 52803.441 24/06/12,19:16:42,06,10,1, 11.9,1,1, 17.545, 10615.513, 347.550, 52804.850 24/06/12,19:16:42,07,10,1, 11.9,1,1, 17.545, 10616.072, 346.345, 52805.142 24/06/12,19:16:42,08,10,1, 11.9,1,1, 17.545, 10615.739, 346.495, 52803.948 24/06/12,19:16:42,09,10,1, 11.9,1,1, 17.545, 10616.188, 347.754, 52806.071 24/06/12,19:16:42,10,10,1, 11.9,1,1, 17.545, 10616.272, 345.785, 52804.617 24/06/12,19:16:42,11,10,1, 11.9,1,1, 17.545, 10615.728, 346.969, 52804.270 24/06/12,19:16:42,12,10,1, 11.9,1,1, 17.545, 10616.010, 346.927, 52805.538 24/06/12,19:16:42,13,10,1, 11.9,1,1, 17.545, 10615.654, 345.734, 52803.529 24/06/12,19:16:42,14,10,1, 11.9,1,1, 17.545, 10615.581, 347.640, 52804.932 24/06/12,19:16:42,15,10,1, 11.9,1,1, 17.545, 10616.035, 346.341, 52805.197 24/06/12,19:16:42,16,10,1, 11.9,1,1, 17.545, 10615.769, 346.384, 52803.869 24/06/12,19:16:42,17,10,1, 11.9,1,1, 17.545, 10616.133, 347.701, 52805.934 24/06/12,19:16:42,18,10,1, 11.9,1,1, 17.545, 10616.296, 345.864, 52804.672 24/06/12,19:16:42,19,10,1, 11.9,1,1, 17.545, 10615.751, 347.039, 52804.232 24/06/12,19:16:43,00,10,1, 11.9,1,1, 17.548, 10615.747, 347.039, 52804.232 24/06/12,19:16:43,01,10,1, 11.9,1,1, 17.548, 10616.065, 347.794, 52806.029 24/06/12,19:16:43,02,10,1, 11.9,1,1, 17.548, 10616.167, 345.789, 52804.723 24/06/12,19:16:43,03,10,1, 11.9,1,1, 17.548, 10615.612, 346.956, 52804.254 24/06/12,19:16:43,04,10,1, 11.9,1,1, 17.548, 10615.901, 346.892, 52805.590 24/06/12,19:16:43,05,10,1, 11.9,1,1, 17.548, 10615.558, 345.747, 52803.472 24/06/12,19:16:43,06,10,1, 11.9,1,1, 17.548, 10615.331, 347.637, 52804.919 24/06/12,19:16:43,07,10,1, 11.9,1,1, 17.548, 10615.942, 346.338, 52805.236 24/06/12,19:16:43,08,10,1, 11.9,1,1, 17.548, 10615.659, 346.340, 52803.804 24/06/12,19:16:43,09,10,1, 11.9,1,1, 17.548, 10616.011, 347.701, 52805.955 24/06/12,19:16:43,10,10,1, 11.9,1,1, 17.548, 10616.157, 345.826, 52804.683 24/06/12,19:16:43,11,10,1, 11.9,1,1, 17.548, 10615.585, 347.094, 52804.284 24/06/12,19:16:43,12,10,1, 11.9,1,1, 17.548, 10615.932, 346.910, 52805.542 24/06/12,19:16:43,13,10,1, 11.9,1,1, 17.548, 10615.500, 345.567, 52803.420 24/06/12,19:16:43,14,10,1, 11.9,1,1, 17.548, 10615.386, 347.600, 52804.969 24/06/12,19:16:43,15,10,1, 11.9,1,1, 17.548, 10615.929, 346.365, 52805.192 24/06/12,19:16:43,16,10,1, 11.9,1,1, 17.548, 10615.680, 346.464, 52803.948 24/06/12,19:16:43,17,10,1, 11.9,1,1, 17.548, 10615.999, 347.656, 52806.007 24/06/12,19:16:43,18,10,1, 11.9,1,1, 17.548, 10616.091, 345.716, 52804.527 24/06/12,19:16:43,19,10,1, 11.9,1,1, 17.548, 10615.569, 346.977, 52804.276 24/06/12,19:16:44,00,10,1, 11.9,1,1, 17.547, 10615.563, 346.977, 52804.276 24/06/12,19:16:44,01,10,1, 11.9,1,1, 17.547, 10615.919, 347.580, 52805.965 24/06/12,19:16:44,02,10,1, 11.9,1,1, 17.547, 10616.029, 345.755, 52804.713 24/06/12,19:16:44,03,10,1, 11.9,1,1, 17.547, 10615.511, 347.036, 52804.279 24/06/12,19:16:44,04,10,1, 11.9,1,1, 17.547, 10615.759, 346.909, 52805.473 24/06/12,19:16:44,05,10,1, 11.9,1,1, 17.547, 10615.430, 345.569, 52803.428 24/06/12,19:16:44,06,10,1, 11.9,1,1, 17.547, 10615.230, 347.544, 52804.847 24/06/12,19:16:44,07,10,1, 11.9,1,1, 17.547, 10615.837, 346.330, 52805.262 24/06/12,19:16:44,08,10,1, 11.9,1,1, 17.547, 10615.574, 346.434, 52804.004 24/06/12,19:16:44,09,10,1, 11.9,1,1, 17.547, 10615.844, 347.668, 52805.893 24/06/12,19:16:44,10,10,1, 11.9,1,1, 17.547, 10616.023, 345.634, 52804.505 24/06/12,19:16:44,11,10,1, 11.9,1,1, 17.547, 10615.445, 346.946, 52804.216 24/06/12,19:16:44,12,10,1, 11.9,1,1, 17.547, 10615.735, 346.927, 52805.576 24/06/12,19:16:44,13,10,1, 11.9,1,1, 17.547, 10615.426, 345.639, 52803.479 24/06/12,19:16:44,14,10,1, 11.9,1,1, 17.547, 10615.231, 347.562, 52804.831 24/06/12,19:16:44,15,10,1, 11.9,1,1, 17.547, 10615.773, 346.268, 52805.051 24/06/12,19:16:44,16,10,1, 11.9,1,1, 17.547, 10615.498, 346.417, 52803.757 24/06/12,19:16:44,17,10,1, 11.9,1,1, 17.547, 10615.888, 347.683, 52805.965 24/06/12,19:16:44,18,10,1, 11.9,1,1, 17.547, 10616.037, 345.749, 52804.591 24/06/12,19:16:44,19,10,1, 11.9,1,1, 17.547, 10615.487, 346.947, 52804.307 24/06/12,19:16:45,00,10,1, 11.9,1,1, 17.548, 10615.480, 346.947, 52804.307 24/06/12,19:16:45,01,10,1, 11.9,1,1, 17.548, 10615.821, 347.661, 52806.009 24/06/12,19:16:45,02,10,1, 11.9,1,1, 17.548, 10615.914, 345.683, 52804.484 24/06/12,19:16:45,03,10,1, 11.9,1,1, 17.548, 10615.340, 346.893, 52804.234 24/06/12,19:16:45,04,10,1, 11.9,1,1, 17.548, 10615.695, 346.821, 52805.459 24/06/12,19:16:45,05,10,1, 11.9,1,1, 17.548, 10615.276, 345.657, 52803.392 24/06/12,19:16:45,06,10,1, 11.9,1,1, 17.548, 10615.184, 347.601, 52804.907 24/06/12,19:16:45,07,10,1, 11.9,1,1, 17.548, 10615.692, 346.255, 52805.168 24/06/12,19:16:45,08,10,1, 11.9,1,1, 17.548, 10615.378, 346.305, 52803.937 24/06/12,19:16:45,09,10,1, 11.9,1,1, 17.548, 10615.813, 347.650, 52806.024 24/06/12,19:16:45,10,10,1, 11.9,1,1, 17.548, 10615.889, 345.750, 52804.567 24/06/12,19:16:45,11,10,1, 11.9,1,1, 17.548, 10615.417, 346.989, 52804.329 24/06/12,19:16:45,12,10,1, 11.9,1,1, 17.548, 10615.667, 346.837, 52805.569 24/06/12,19:16:45,13,10,1, 11.9,1,1, 17.548, 10615.195, 345.545, 52803.391 24/06/12,19:16:45,14,10,1, 11.9,1,1, 17.548, 10615.147, 347.510, 52804.955 24/06/12,19:16:45,15,10,1, 11.9,1,1, 17.548, 10615.660, 346.335, 52805.211 24/06/12,19:16:45,16,10,1, 11.9,1,1, 17.548, 10615.403, 346.323, 52803.887 24/06/12,19:16:45,17,10,1, 11.9,1,1, 17.548, 10615.805, 347.583, 52805.986 24/06/12,19:16:45,18,10,1, 11.9,1,1, 17.548, 10615.826, 345.594, 52804.570 24/06/12,19:16:45,19,10,1, 11.9,1,1, 17.548, 10615.362, 346.961, 52804.372 24/06/12,19:16:46,00,10,1, 11.9,1,1, 17.544, 10615.355, 346.961, 52804.372 24/06/12,19:16:46,01,10,1, 11.9,1,1, 17.544, 10615.702, 347.536, 52805.950 24/06/12,19:16:46,02,10,1, 11.9,1,1, 17.544, 10615.790, 345.591, 52804.481 24/06/12,19:16:46,03,10,1, 11.9,1,1, 17.544, 10615.282, 346.905, 52804.216 24/06/12,19:16:46,04,10,1, 11.9,1,1, 17.544, 10615.572, 346.876, 52805.515 24/06/12,19:16:46,05,10,1, 11.9,1,1, 17.544, 10615.181, 345.535, 52803.438 24/06/12,19:16:46,06,10,1, 11.9,1,1, 17.544, 10615.088, 347.405, 52804.908 24/06/12,19:16:46,07,10,1, 11.9,1,1, 17.544, 10615.566, 346.174, 52805.053 24/06/12,19:16:46,08,10,1, 11.9,1,1, 17.544, 10615.291, 346.337, 52803.879 24/06/12,19:16:46,09,10,1, 11.9,1,1, 17.544, 10615.738, 347.646, 52806.048 24/06/12,19:16:46,10,10,1, 11.9,1,1, 17.544, 10615.826, 345.637, 52804.557 24/06/12,19:16:46,11,10,1, 11.9,1,1, 17.544, 10615.235, 346.829, 52804.323 24/06/12,19:16:46,12,10,1, 11.9,1,1, 17.544, 10615.514, 346.704, 52805.516 24/06/12,19:16:46,13,10,1, 11.9,1,1, 17.544, 10615.161, 345.590, 52803.521 24/06/12,19:16:46,14,10,1, 11.9,1,1, 17.544, 10615.099, 347.516, 52804.989 24/06/12,19:16:46,15,10,1, 11.9,1,1, 17.544, 10615.552, 346.227, 52805.186 24/06/12,19:16:46,16,10,1, 11.9,1,1, 17.544, 10615.227, 346.238, 52803.914 24/06/12,19:16:46,17,10,1, 11.9,1,1, 17.544, 10615.656, 347.488, 52805.961 24/06/12,19:16:46,18,10,1, 11.9,1,1, 17.544, 10615.799, 345.650, 52804.558 24/06/12,19:16:46,19,10,1, 11.9,1,1, 17.544, 10615.283, 346.949, 52804.263 24/06/12,19:16:47,00,10,1, 11.8,1,1, 17.550, 10615.280, 346.949, 52804.263 24/06/12,19:16:47,01,10,1, 11.8,1,1, 17.550, 10615.596, 347.452, 52805.796 24/06/12,19:16:47,02,10,1, 11.8,1,1, 17.550, 10615.751, 345.590, 52804.477 24/06/12,19:16:47,03,10,1, 11.8,1,1, 17.550, 10615.209, 346.929, 52804.310 24/06/12,19:16:47,04,10,1, 11.8,1,1, 17.550, 10615.522, 346.740, 52805.383 24/06/12,19:16:47,05,10,1, 11.8,1,1, 17.550, 10615.005, 345.456, 52803.349 24/06/12,19:16:47,06,10,1, 11.8,1,1, 17.550, 10615.004, 347.409, 52804.894 24/06/12,19:16:47,07,10,1, 11.8,1,1, 17.550, 10615.512, 346.144, 52805.045 24/06/12,19:16:47,08,10,1, 11.8,1,1, 17.550, 10615.254, 346.277, 52803.853 24/06/12,19:16:47,09,10,1, 11.8,1,1, 17.550, 10615.651, 347.483, 52806.007 24/06/12,19:16:47,10,10,1, 11.8,1,1, 17.550, 10615.679, 345.515, 52804.534 24/06/12,19:16:47,11,10,1, 11.8,1,1, 17.550, 10615.137, 346.782, 52804.200 24/06/12,19:16:47,12,10,1, 11.8,1,1, 17.550, 10615.491, 346.762, 52805.498 24/06/12,19:16:47,13,10,1, 11.8,1,1, 17.550, 10615.091, 345.591, 52803.545 24/06/12,19:16:47,14,10,1, 11.8,1,1, 17.550, 10614.970, 347.462, 52804.933 24/06/12,19:16:47,15,10,1, 11.8,1,1, 17.550, 10615.523, 346.079, 52805.123 24/06/12,19:16:47,16,10,1, 11.8,1,1, 17.550, 10615.235, 346.218, 52803.951 24/06/12,19:16:47,17,10,1, 11.8,1,1, 17.550, 10615.627, 347.557, 52806.025 24/06/12,19:16:47,18,10,1, 11.8,1,1, 17.550, 10615.686, 345.639, 52804.475 24/06/12,19:16:47,19,10,1, 11.8,1,1, 17.550, 10615.151, 346.821, 52804.148 24/06/12,19:16:48,00,10,1, 11.9,1,1, 17.545, 10615.146, 346.821, 52804.148 24/06/12,19:16:48,01,10,1, 11.9,1,1, 17.545, 10615.523, 347.494, 52806.054 24/06/12,19:16:48,02,10,1, 11.9,1,1, 17.545, 10615.597, 345.566, 52804.494 24/06/12,19:16:48,03,10,1, 11.9,1,1, 17.545, 10615.066, 346.773, 52804.254 24/06/12,19:16:48,04,10,1, 11.9,1,1, 17.545, 10615.382, 346.620, 52805.369 24/06/12,19:16:48,05,10,1, 11.9,1,1, 17.545, 10614.991, 345.465, 52803.369 24/06/12,19:16:48,06,10,1, 11.9,1,1, 17.545, 10614.901, 347.466, 52804.953 24/06/12,19:16:48,07,10,1, 11.9,1,1, 17.545, 10615.433, 346.103, 52805.297 24/06/12,19:16:48,08,10,1, 11.9,1,1, 17.545, 10615.118, 346.143, 52803.831 24/06/12,19:16:48,09,10,1, 11.9,1,1, 17.545, 10615.550, 347.386, 52805.949 24/06/12,19:16:48,10,10,1, 11.9,1,1, 17.545, 10615.607, 345.531, 52804.506 24/06/12,19:16:48,11,10,1, 11.9,1,1, 17.545, 10615.044, 346.868, 52804.238 24/06/12,19:16:48,12,10,1, 11.9,1,1, 17.545, 10615.382, 346.676, 52805.492 24/06/12,19:16:48,13,10,1, 11.9,1,1, 17.545, 10614.969, 345.359, 52803.277 24/06/12,19:16:48,14,10,1, 11.9,1,1, 17.545, 10614.897, 347.307, 52804.764 24/06/12,19:16:48,15,10,1, 11.9,1,1, 17.545, 10615.494, 346.131, 52805.189 24/06/12,19:16:48,16,10,1, 11.9,1,1, 17.545, 10615.125, 346.276, 52803.940 24/06/12,19:16:48,17,10,1, 11.9,1,1, 17.545, 10615.475, 347.390, 52805.883 24/06/12,19:16:48,18,10,1, 11.9,1,1, 17.545, 10615.590, 345.402, 52804.314 24/06/12,19:16:48,19,10,1, 11.9,1,1, 17.545, 10615.061, 346.796, 52804.159 24/06/12,19:16:49,00,10,1, 12.0,1,1, 17.547, 10615.054, 346.796, 52804.159 24/06/12,19:16:49,01,10,1, 12.0,1,1, 17.547, 10615.473, 347.309, 52805.838 24/06/12,19:16:49,02,10,1, 12.0,1,1, 17.547, 10615.511, 345.362, 52804.274 24/06/12,19:16:49,03,10,1, 12.0,1,1, 17.547, 10615.013, 346.730, 52804.167 24/06/12,19:16:49,04,10,1, 12.0,1,1, 17.547, 10615.337, 346.689, 52805.479 24/06/12,19:16:49,05,10,1, 12.0,1,1, 17.547, 10614.899, 345.482, 52803.493 24/06/12,19:16:49,06,10,1, 12.0,1,1, 17.547, 10614.835, 347.314, 52804.929 24/06/12,19:16:49,07,10,1, 12.0,1,1, 17.547, 10615.337, 345.925, 52805.019 24/06/12,19:16:49,08,10,1, 12.0,1,1, 17.547, 10615.039, 346.208, 52803.846 24/06/12,19:16:49,09,10,1, 12.0,1,1, 17.547, 10615.488, 347.397, 52805.966 24/06/12,19:16:49,10,10,1, 12.0,1,1, 17.547, 10615.541, 345.496, 52804.479 24/06/12,19:16:49,11,10,1, 12.0,1,1, 17.547, 10614.955, 346.710, 52804.118 24/06/12,19:16:49,12,10,1, 12.0,1,1, 17.547, 10615.220, 346.533, 52805.287 24/06/12,19:16:49,13,10,1, 12.0,1,1, 17.547, 10614.877, 345.451, 52803.384 24/06/12,19:16:49,14,10,1, 12.0,1,1, 17.547, 10614.837, 347.445, 52804.943 24/06/12,19:16:49,15,10,1, 12.0,1,1, 17.547, 10615.403, 346.029, 52805.148 24/06/12,19:16:49,16,10,1, 12.0,1,1, 17.547, 10615.068, 346.147, 52803.831 24/06/12,19:16:49,17,10,1, 12.0,1,1, 17.547, 10615.433, 347.261, 52805.845 24/06/12,19:16:49,18,10,1, 12.0,1,1, 17.547, 10615.513, 345.383, 52804.383 24/06/12,19:16:49,19,10,1, 12.0,1,1, 17.547, 10614.956, 346.833, 52804.168 24/06/12,19:16:50,00,09,1, 11.9,1,1, 17.545, 10614.954, 346.833, 52804.168 24/06/12,19:16:50,01,09,1, 11.9,1,1, 17.545, 10615.421, 347.237, 52805.902 24/06/12,19:16:50,02,09,1, 11.9,1,1, 17.545, 10615.465, 345.392, 52804.296 24/06/12,19:16:50,03,09,1, 11.9,1,1, 17.545, 10614.903, 346.788, 52804.196 24/06/12,19:16:50,04,09,1, 11.9,1,1, 17.545, 10615.209, 346.431, 52805.265 24/06/12,19:16:50,05,09,1, 11.9,1,1, 17.545, 10614.844, 345.333, 52803.324 24/06/12,19:16:50,06,09,1, 11.9,1,1, 17.545, 10614.791, 347.329, 52804.985 24/06/12,19:16:50,07,09,1, 11.9,1,1, 17.545, 10615.328, 345.990, 52805.125 24/06/12,19:16:50,08,09,1, 11.9,1,1, 17.545, 10615.100, 346.229, 52803.981 24/06/12,19:16:50,09,09,1, 11.9,1,1, 17.545, 10615.417, 347.256, 52805.820 24/06/12,19:16:50,10,09,1, 11.9,1,1, 17.545, 10615.390, 345.254, 52804.239 24/06/12,19:16:50,11,09,1, 11.9,1,1, 17.545, 10614.829, 346.730, 52804.153 24/06/12,19:16:50,12,09,1, 11.9,1,1, 17.545, 10615.207, 346.523, 52805.375 24/06/12,19:16:50,13,09,1, 11.9,1,1, 17.545, 10614.847, 345.463, 52803.377 24/06/12,19:16:50,14,09,1, 11.9,1,1, 17.545, 10614.814, 347.323, 52804.901 24/06/12,19:16:50,15,09,1, 11.9,1,1, 17.545, 10615.311, 345.900, 52805.044 24/06/12,19:16:50,16,09,1, 11.9,1,1, 17.545, 10615.043, 346.162, 52803.922 24/06/12,19:16:50,17,09,1, 11.9,1,1, 17.545, 10615.471, 347.309, 52805.959 24/06/12,19:16:50,18,09,1, 11.9,1,1, 17.545, 10615.423, 345.353, 52804.337 24/06/12,19:16:50,19,09,1, 11.9,1,1, 17.545, 10614.869, 346.691, 52804.130 24/06/12,19:16:51,00,09,1, 12.0,1,1, 17.549, 10614.862, 346.691, 52804.130 24/06/12,19:16:51,01,09,1, 12.0,1,1, 17.549, 10615.389, 347.204, 52805.976 24/06/12,19:16:51,02,09,1, 12.0,1,1, 17.549, 10615.362, 345.292, 52804.210 24/06/12,19:16:51,03,09,1, 12.0,1,1, 17.549, 10614.757, 346.697, 52804.190 24/06/12,19:16:51,04,09,1, 12.0,1,1, 17.549, 10615.081, 346.327, 52805.280 24/06/12,19:16:51,05,09,1, 12.0,1,1, 17.549, 10614.723, 345.401, 52803.383 24/06/12,19:16:51,06,09,1, 12.0,1,1, 17.549, 10614.765, 347.371, 52805.036 24/06/12,19:16:51,07,09,1, 12.0,1,1, 17.549, 10615.325, 345.847, 52805.083 24/06/12,19:16:51,08,09,1, 12.0,1,1, 17.549, 10615.006, 346.140, 52803.933 24/06/12,19:16:51,09,09,1, 12.0,1,1, 17.549, 10615.365, 347.102, 52805.947 24/06/12,19:16:51,10,09,1, 12.0,1,1, 17.549, 10615.328, 345.263, 52804.221 24/06/12,19:16:51,11,09,1, 12.0,1,1, 17.549, 10614.818, 346.802, 52804.242 24/06/12,19:16:51,12,09,1, 12.0,1,1, 17.549, 10615.093, 346.420, 52805.306 24/06/12,19:16:51,13,09,1, 12.0,1,1, 17.549, 10614.714, 345.379, 52803.289 24/06/12,19:16:51,14,09,1, 12.0,1,1, 17.549, 10614.755, 347.253, 52805.017 24/06/12,19:16:51,15,09,1, 12.0,1,1, 17.549, 10615.297, 345.901, 52805.070 24/06/12,19:16:51,16,09,1, 12.0,1,1, 17.549, 10615.018, 346.289, 52803.968 24/06/12,19:16:51,17,09,1, 12.0,1,1, 17.549, 10615.281, 347.168, 52805.907 24/06/12,19:16:51,18,09,1, 12.0,1,1, 17.549, 10615.274, 345.186, 52804.156 24/06/12,19:16:51,19,09,1, 12.0,1,1, 17.549, 10614.751, 346.695, 52804.146 24/06/12,19:16:52,00,09,1, 11.9,1,1, 17.546, 10614.746, 346.695, 52804.146 24/06/12,19:16:52,01,09,1, 11.9,1,1, 17.546, 10615.301, 347.054, 52805.980 24/06/12,19:16:52,02,09,1, 11.9,1,1, 17.546, 10615.210, 345.107, 52804.007 24/06/12,19:16:52,03,09,1, 11.9,1,1, 17.546, 10614.621, 346.710, 52804.197 24/06/12,19:16:52,04,09,1, 11.9,1,1, 17.546, 10614.975, 346.340, 52805.298 24/06/12,19:16:52,05,09,1, 11.9,1,1, 17.546, 10614.655, 345.460, 52803.288 24/06/12,19:16:52,06,09,1, 11.9,1,1, 17.546, 10614.766, 347.304, 52805.146 24/06/12,19:16:52,07,09,1, 11.9,1,1, 17.546, 10615.334, 345.666, 52804.939 24/06/12,19:16:52,08,09,1, 11.9,1,1, 17.546, 10614.900, 346.096, 52803.865 24/06/12,19:16:52,09,09,1, 11.9,1,1, 17.546, 10615.300, 347.053, 52805.836 24/06/12,19:16:52,10,09,1, 11.9,1,1, 17.546, 10615.262, 345.249, 52804.038 24/06/12,19:16:52,11,09,1, 11.9,1,1, 17.546, 10614.624, 346.714, 52804.337 24/06/12,19:16:52,12,09,1, 11.9,1,1, 17.546, 10614.999, 346.198, 52805.343 24/06/12,19:16:52,13,09,1, 11.9,1,1, 17.546, 10614.624, 345.357, 52803.205 24/06/12,19:16:52,14,09,1, 11.9,1,1, 17.546, 10614.810, 347.317, 52805.210 24/06/12,19:16:52,15,09,1, 11.9,1,1, 17.546, 10615.353, 345.807, 52805.098 24/06/12,19:16:52,16,09,1, 11.9,1,1, 17.546, 10614.927, 346.211, 52803.976 24/06/12,19:16:52,17,09,1, 11.9,1,1, 17.546, 10615.300, 346.957, 52805.844 24/06/12,19:16:52,18,09,1, 11.9,1,1, 17.546, 10615.202, 345.127, 52803.920 24/06/12,19:16:52,19,09,1, 11.9,1,1, 17.546, 10614.645, 346.769, 52804.150 24/06/12,19:16:53,00,09,1, 11.9,1,1, 17.549, 10614.637, 346.769, 52804.150 24/06/12,19:16:53,01,09,1, 11.9,1,1, 17.549, 10615.233, 346.914, 52805.898 24/06/12,19:16:53,02,09,1, 11.9,1,1, 17.549, 10615.036, 345.077, 52803.850 24/06/12,19:16:53,03,09,1, 11.9,1,1, 17.549, 10614.495, 346.801, 52804.263 24/06/12,19:16:53,04,09,1, 11.9,1,1, 17.549, 10614.992, 346.258, 52805.324 24/06/12,19:16:53,05,09,1, 11.9,1,1, 17.549, 10614.572, 345.490, 52803.391 24/06/12,19:16:53,06,09,1, 11.9,1,1, 17.549, 10614.718, 347.242, 52805.291 24/06/12,19:16:53,07,09,1, 11.9,1,1, 17.549, 10615.298, 345.610, 52804.999 24/06/12,19:16:53,08,09,1, 11.9,1,1, 17.549, 10614.860, 346.255, 52804.010 24/06/12,19:16:53,09,09,1, 11.9,1,1, 17.549, 10615.271, 347.018, 52805.923 24/06/12,19:16:53,10,09,1, 11.9,1,1, 17.549, 10614.993, 345.054, 52803.827 24/06/12,19:16:53,11,09,1, 11.9,1,1, 17.549, 10614.513, 346.758, 52804.145 24/06/12,19:16:53,12,09,1, 11.9,1,1, 17.549, 10614.933, 346.091, 52805.141 24/06/12,19:16:53,13,09,1, 11.9,1,1, 17.549, 10614.583, 345.539, 52803.344 24/06/12,19:16:53,14,09,1, 11.9,1,1, 17.549, 10614.741, 347.351, 52805.378 24/06/12,19:16:53,15,09,1, 11.9,1,1, 17.549, 10615.329, 345.653, 52804.983 24/06/12,19:16:53,16,09,1, 11.9,1,1, 17.549, 10614.858, 346.167, 52804.011 24/06/12,19:16:53,17,09,1, 11.9,1,1, 17.549, 10615.181, 346.920, 52805.875 24/06/12,19:16:53,18,09,1, 11.9,1,1, 17.549, 10615.034, 345.134, 52803.831 24/06/12,19:16:53,19,09,1, 11.9,1,1, 17.549, 10614.489, 346.816, 52804.283 24/06/12,19:16:54,00,09,1, 11.9,1,1, 17.547, 10614.487, 346.816, 52804.283 24/06/12,19:16:54,01,09,1, 11.9,1,1, 17.547, 10615.157, 346.794, 52805.845 24/06/12,19:16:54,02,09,1, 11.9,1,1, 17.547, 10614.871, 345.065, 52803.675 24/06/12,19:16:54,03,09,1, 11.9,1,1, 17.547, 10614.397, 346.899, 52804.320 24/06/12,19:16:54,04,09,1, 11.9,1,1, 17.547, 10614.891, 346.101, 52805.149 24/06/12,19:16:54,05,09,1, 11.9,1,1, 17.547, 10614.511, 345.486, 52803.288 24/06/12,19:16:54,06,09,1, 11.9,1,1, 17.547, 10614.778, 347.289, 52805.611 24/06/12,19:16:54,07,09,1, 11.9,1,1, 17.547, 10615.272, 345.548, 52804.943 24/06/12,19:16:54,08,09,1, 11.9,1,1, 17.547, 10614.797, 346.322, 52804.109 24/06/12,19:16:54,09,09,1, 11.9,1,1, 17.547, 10615.139, 346.786, 52805.750 24/06/12,19:16:54,10,09,1, 11.9,1,1, 17.547, 10614.834, 345.026, 52803.563 24/06/12,19:16:54,11,09,1, 11.9,1,1, 17.547, 10614.365, 346.779, 52804.272 24/06/12,19:16:54,12,09,1, 11.9,1,1, 17.547, 10614.893, 346.085, 52805.140 24/06/12,19:16:54,13,09,1, 11.9,1,1, 17.547, 10614.588, 345.613, 52803.404 24/06/12,19:16:54,14,09,1, 11.9,1,1, 17.547, 10614.758, 347.258, 52805.612 24/06/12,19:16:54,15,09,1, 11.9,1,1, 17.547, 10615.252, 345.441, 52804.971 24/06/12,19:16:54,16,09,1, 11.9,1,1, 17.547, 10614.730, 346.276, 52804.031 24/06/12,19:16:54,17,09,1, 11.9,1,1, 17.547, 10615.138, 346.834, 52805.776 24/06/12,19:16:54,18,09,1, 11.9,1,1, 17.547, 10614.860, 345.094, 52803.605 24/06/12,19:16:54,19,09,1, 11.9,1,1, 17.547, 10614.314, 346.806, 52804.348 24/06/12,19:16:55,00,09,1, 11.9,1,1, 17.544, 10614.312, 346.806, 52804.348 24/06/12,19:16:55,01,09,1, 11.9,1,1, 17.544, 10614.951, 346.635, 52805.632 24/06/12,19:16:55,02,09,1, 11.9,1,1, 17.544, 10614.682, 345.076, 52803.419 24/06/12,19:16:55,03,09,1, 11.9,1,1, 17.544, 10614.333, 346.870, 52804.483 24/06/12,19:16:55,04,09,1, 11.9,1,1, 17.544, 10614.818, 345.868, 52805.031 24/06/12,19:16:55,05,09,1, 11.9,1,1, 17.544, 10614.502, 345.631, 52803.495 24/06/12,19:16:55,06,09,1, 11.9,1,1, 17.544, 10614.843, 347.260, 52805.771 24/06/12,19:16:55,07,09,1, 11.9,1,1, 17.544, 10615.185, 345.433, 52804.780 24/06/12,19:16:55,08,09,1, 11.9,1,1, 17.544, 10614.674, 346.366, 52804.123 24/06/12,19:16:55,09,09,1, 11.9,1,1, 17.544, 10614.961, 346.570, 52805.703 24/06/12,19:16:55,10,09,1, 11.9,1,1, 17.544, 10614.584, 344.958, 52803.370 24/06/12,19:16:55,11,09,1, 11.9,1,1, 17.544, 10614.292, 346.941, 52804.526 24/06/12,19:16:55,12,09,1, 11.9,1,1, 17.544, 10614.879, 346.033, 52805.149 24/06/12,19:16:55,13,09,1, 11.9,1,1, 17.544, 10614.493, 345.656, 52803.559 24/06/12,19:16:55,14,09,1, 11.9,1,1, 17.544, 10614.783, 347.178, 52805.732 24/06/12,19:16:55,15,09,1, 11.9,1,1, 17.544, 10615.137, 345.349, 52804.642 24/06/12,19:16:55,16,09,1, 11.9,1,1, 17.544, 10614.605, 346.370, 52804.157 24/06/12,19:16:55,17,09,1, 11.9,1,1, 17.544, 10615.004, 346.699, 52805.786 24/06/12,19:16:55,18,09,1, 11.9,1,1, 17.544, 10614.607, 345.026, 52803.406 24/06/12,19:16:55,19,09,1, 11.9,1,1, 17.544, 10614.235, 346.874, 52804.346 24/06/12,19:16:56,00,09,1, 11.9,1,1, 17.542, 10614.228, 346.874, 52804.346 24/06/12,19:16:56,01,09,1, 11.9,1,1, 17.542, 10614.849, 346.521, 52805.611 24/06/12,19:16:56,02,09,1, 11.9,1,1, 17.542, 10614.449, 345.089, 52803.266 24/06/12,19:16:56,03,09,1, 11.9,1,1, 17.542, 10614.239, 346.963, 52804.698 24/06/12,19:16:56,04,09,1, 11.9,1,1, 17.542, 10614.785, 345.754, 52805.111 24/06/12,19:16:56,05,09,1, 11.9,1,1, 17.542, 10614.420, 345.705, 52803.579 24/06/12,19:16:56,06,09,1, 11.9,1,1, 17.542, 10614.862, 347.155, 52805.848 24/06/12,19:16:56,07,09,1, 11.9,1,1, 17.542, 10615.087, 345.310, 52804.563 24/06/12,19:16:56,08,09,1, 11.9,1,1, 17.542, 10614.488, 346.380, 52804.119 24/06/12,19:16:56,09,09,1, 11.9,1,1, 17.542, 10614.825, 346.362, 52805.477 24/06/12,19:16:56,10,09,1, 11.9,1,1, 17.542, 10614.391, 345.021, 52803.273 24/06/12,19:16:56,11,09,1, 11.9,1,1, 17.542, 10614.227, 347.025, 52804.767 24/06/12,19:16:56,12,09,1, 11.9,1,1, 17.542, 10614.835, 345.849, 52805.117 24/06/12,19:16:56,13,09,1, 11.9,1,1, 17.542, 10614.420, 345.765, 52803.649 24/06/12,19:16:56,14,09,1, 11.9,1,1, 17.542, 10614.832, 347.104, 52805.900 24/06/12,19:16:56,15,09,1, 11.9,1,1, 17.542, 10615.021, 345.181, 52804.389 24/06/12,19:16:56,16,09,1, 11.9,1,1, 17.542, 10614.480, 346.393, 52803.934 24/06/12,19:16:56,17,09,1, 11.9,1,1, 17.542, 10614.831, 346.451, 52805.525 24/06/12,19:16:56,18,09,1, 11.9,1,1, 17.542, 10614.416, 345.069, 52803.386 24/06/12,19:16:56,19,09,1, 11.9,1,1, 17.542, 10614.170, 346.924, 52804.656 24/06/12,19:16:57,00,10,1, 11.9,1,1, 17.544, 10614.170, 346.924, 52804.656 24/06/12,19:16:57,01,10,1, 11.9,1,1, 17.544, 10614.703, 346.300, 52805.312 24/06/12,19:16:57,02,10,1, 11.9,1,1, 17.544, 10614.283, 345.220, 52803.246 24/06/12,19:16:57,03,10,1, 11.9,1,1, 17.544, 10614.250, 347.043, 52804.917 24/06/12,19:16:57,04,10,1, 11.9,1,1, 17.544, 10614.797, 345.677, 52805.039 24/06/12,19:16:57,05,10,1, 11.9,1,1, 17.544, 10614.467, 345.875, 52803.699 24/06/12,19:16:57,06,10,1, 11.9,1,1, 17.544, 10614.841, 347.024, 52805.857 24/06/12,19:16:57,07,10,1, 11.9,1,1, 17.544, 10614.970, 345.111, 52804.451 24/06/12,19:16:57,08,10,1, 11.9,1,1, 17.544, 10614.181, 346.554, 52804.652 24/06/12,19:16:57,09,10,1, 11.9,1,1, 17.544, 10615.096, 346.345, 52805.889 24/06/12,19:16:57,10,10,1, 11.9,1,1, 17.544, 10613.983, 345.149, 52803.120 24/06/12,19:16:57,11,10,1, 11.9,1,1, 17.544, 10614.566, 347.221, 52806.168 24/06/12,19:16:57,12,10,1, 11.9,1,1, 17.544, 10614.966, 345.551, 52804.748 24/06/12,19:16:57,13,10,1, 11.9,1,1, 17.544, 10614.016, 345.942, 52803.926 24/06/12,19:16:57,14,10,1, 11.9,1,1, 17.544, 10615.261, 347.192, 52806.825 24/06/12,19:16:57,15,10,1, 11.9,1,1, 17.544, 10614.586, 344.998, 52803.498 24/06/12,19:16:57,16,10,1, 11.9,1,1, 17.544, 10614.184, 346.685, 52805.068 24/06/12,19:16:57,17,10,1, 11.9,1,1, 17.544, 10615.152, 346.329, 52805.822 24/06/12,19:16:57,18,10,1, 11.9,1,1, 17.544, 10613.902, 345.116, 52802.987 24/06/12,19:16:57,19,10,1, 11.9,1,1, 17.544, 10614.537, 347.198, 52806.216 24/06/12,19:16:58,00,10,1, 11.9,1,1, 17.548, 10614.529, 347.198, 52806.216 24/06/12,19:16:58,01,10,1, 11.9,1,1, 17.548, 10615.031, 346.130, 52805.526 24/06/12,19:16:58,02,10,1, 11.9,1,1, 17.548, 10613.768, 345.216, 52802.999 24/06/12,19:16:58,03,10,1, 11.9,1,1, 17.548, 10614.667, 347.314, 52806.480 24/06/12,19:16:58,04,10,1, 11.9,1,1, 17.548, 10614.871, 345.446, 52804.575 24/06/12,19:16:58,05,10,1, 11.9,1,1, 17.548, 10613.967, 346.148, 52804.185 24/06/12,19:16:58,06,10,1, 11.9,1,1, 17.548, 10615.232, 346.987, 52806.640 24/06/12,19:16:58,07,10,1, 11.9,1,1, 17.548, 10614.365, 344.934, 52803.289 24/06/12,19:16:58,08,10,1, 11.9,1,1, 17.548, 10614.182, 346.799, 52805.174 24/06/12,19:16:58,09,10,1, 11.9,1,1, 17.548, 10615.043, 346.088, 52805.502 24/06/12,19:16:58,10,10,1, 11.9,1,1, 17.548, 10613.730, 345.272, 52803.047 24/06/12,19:16:58,11,10,1, 11.9,1,1, 17.548, 10614.685, 347.293, 52806.340 24/06/12,19:16:58,12,10,1, 11.9,1,1, 17.548, 10614.857, 345.392, 52804.378 24/06/12,19:16:58,13,10,1, 11.9,1,1, 17.548, 10614.028, 346.135, 52804.264 24/06/12,19:16:58,14,10,1, 11.9,1,1, 17.548, 10615.278, 346.971, 52806.678 24/06/12,19:16:58,15,10,1, 11.9,1,1, 17.548, 10614.299, 344.952, 52803.372 24/06/12,19:16:58,16,10,1, 11.9,1,1, 17.548, 10614.142, 346.823, 52805.300 24/06/12,19:16:58,17,10,1, 11.9,1,1, 17.548, 10615.030, 346.075, 52805.479 24/06/12,19:16:58,18,10,1, 11.9,1,1, 17.548, 10613.783, 345.240, 52802.566 24/06/12,19:16:58,19,10,1, 11.9,1,1, 17.548, 10614.575, 347.330, 52806.789 24/06/12,19:16:59,00,10,1, 11.9,1,1, 17.543, 10614.570, 347.330, 52806.789 24/06/12,19:16:59,01,10,1, 11.9,1,1, 17.543, 10615.162, 345.939, 52805.470 24/06/12,19:16:59,02,10,1, 11.9,1,1, 17.543, 10613.550, 345.455, 52802.742 24/06/12,19:16:59,03,10,1, 11.9,1,1, 17.543, 10614.788, 347.440, 52807.052 24/06/12,19:16:59,04,10,1, 11.9,1,1, 17.543, 10614.924, 345.291, 52804.067 24/06/12,19:16:59,05,10,1, 11.9,1,1, 17.543, 10613.692, 346.353, 52804.199 24/06/12,19:16:59,06,10,1, 11.9,1,1, 17.543, 10615.351, 346.847, 52806.971 24/06/12,19:16:59,07,10,1, 11.9,1,1, 17.543, 10614.144, 344.870, 52802.684 24/06/12,19:16:59,08,10,1, 11.9,1,1, 17.543, 10613.967, 347.001, 52805.650 24/06/12,19:16:59,09,10,1, 11.9,1,1, 17.543, 10615.191, 345.938, 52805.496 24/06/12,19:16:59,10,10,1, 11.9,1,1, 17.543, 10613.542, 345.422, 52802.793 24/06/12,19:16:59,11,10,1, 11.9,1,1, 17.543, 10614.820, 347.390, 52807.135 24/06/12,19:16:59,12,10,1, 11.9,1,1, 17.543, 10614.925, 345.211, 52804.052 24/06/12,19:16:59,13,10,1, 11.9,1,1, 17.543, 10613.735, 346.350, 52804.214 24/06/12,19:16:59,14,10,1, 11.9,1,1, 17.543, 10615.388, 346.827, 52806.890 24/06/12,19:16:59,15,10,1, 11.9,1,1, 17.543, 10614.054, 344.886, 52802.623 24/06/12,19:16:59,16,10,1, 11.9,1,1, 17.543, 10613.940, 347.074, 52805.637 24/06/12,19:16:59,17,10,1, 11.9,1,1, 17.543, 10615.142, 345.879, 52805.503 24/06/12,19:16:59,18,10,1, 11.9,1,1, 17.543, 10613.549, 345.473, 52802.784 24/06/12,19:16:59,19,10,1, 11.9,1,1, 17.543, 10614.815, 347.388, 52807.000 24/06/12,19:17:00,00,10,1, 11.9,1,1, 17.544, 10614.812, 347.388, 52807.000 24/06/12,19:17:00,01,10,1, 11.9,1,1, 17.544, 10614.784, 345.731, 52804.792 24/06/12,19:17:00,02,10,1, 11.9,1,1, 17.544, 10613.755, 345.820, 52803.660 24/06/12,19:17:00,03,10,1, 11.9,1,1, 17.544, 10614.978, 347.275, 52806.703 24/06/12,19:17:00,04,10,1, 11.9,1,1, 17.544, 10614.502, 345.141, 52803.713 24/06/12,19:17:00,05,10,1, 11.9,1,1, 17.544, 10613.994, 346.579, 52804.869 24/06/12,19:17:00,06,10,1, 11.9,1,1, 17.544, 10615.018, 346.499, 52806.108 24/06/12,19:17:00,07,10,1, 11.9,1,1, 17.544, 10613.772, 344.949, 52802.681 24/06/12,19:17:00,08,10,1, 11.9,1,1, 17.544, 10614.135, 347.072, 52805.124 24/06/12,19:17:00,09,10,1, 11.9,1,1, 17.544, 10614.595, 345.831, 52804.960 24/06/12,19:17:00,10,10,1, 11.9,1,1, 17.544, 10614.146, 345.828, 52803.626 24/06/12,19:17:00,11,10,1, 11.9,1,1, 17.544, 10614.608, 347.131, 52805.831 24/06/12,19:17:00,12,10,1, 11.9,1,1, 17.544, 10614.760, 345.136, 52804.295 24/06/12,19:17:00,13,10,1, 11.9,1,1, 17.544, 10614.126, 346.476, 52803.925 24/06/12,19:17:00,14,10,1, 11.9,1,1, 17.544, 10614.531, 346.455, 52805.414 24/06/12,19:17:00,15,10,1, 11.9,1,1, 17.544, 10614.116, 345.087, 52803.333 24/06/12,19:17:00,16,10,1, 11.9,1,1, 17.544, 10613.865, 346.940, 52804.619 24/06/12,19:17:00,17,10,1, 11.9,1,1, 17.544, 10614.527, 345.725, 52804.987 24/06/12,19:17:00,18,10,1, 11.9,1,1, 17.544, 10614.202, 345.843, 52803.633 24/06/12,19:17:00,19,10,1, 11.9,1,1, 17.544, 10614.594, 347.200, 52805.897 24/06/12,19:17:01,00,10,1, 11.9,1,1, 17.544, 10614.587, 347.200, 52805.897 24/06/12,19:17:01,01,10,1, 11.9,1,1, 17.544, 10614.637, 345.578, 52804.959 24/06/12,19:17:01,02,10,1, 11.9,1,1, 17.544, 10614.272, 345.952, 52803.758 24/06/12,19:17:01,03,10,1, 11.9,1,1, 17.544, 10614.624, 346.888, 52805.789 24/06/12,19:17:01,04,10,1, 11.9,1,1, 17.544, 10614.560, 345.070, 52803.885 24/06/12,19:17:01,05,10,1, 11.9,1,1, 17.544, 10613.977, 346.643, 52804.044 24/06/12,19:17:01,06,10,1, 11.9,1,1, 17.544, 10614.368, 346.119, 52805.248 24/06/12,19:17:01,07,10,1, 11.9,1,1, 17.544, 10613.969, 345.208, 52803.104 24/06/12,19:17:01,08,10,1, 11.9,1,1, 17.544, 10614.083, 347.100, 52805.089 24/06/12,19:17:01,09,10,1, 11.9,1,1, 17.544, 10614.655, 345.665, 52804.933 24/06/12,19:17:01,10,10,1, 11.9,1,1, 17.544, 10614.257, 346.095, 52803.853 24/06/12,19:17:01,11,10,1, 11.9,1,1, 17.544, 10614.700, 346.829, 52805.828 24/06/12,19:17:01,12,10,1, 11.9,1,1, 17.544, 10614.503, 344.939, 52803.784 24/06/12,19:17:01,13,10,1, 11.9,1,1, 17.544, 10613.898, 346.563, 52804.041 24/06/12,19:17:01,14,10,1, 11.9,1,1, 17.544, 10614.391, 346.124, 52805.131 24/06/12,19:17:01,15,10,1, 11.9,1,1, 17.544, 10613.993, 345.362, 52803.258 24/06/12,19:17:01,16,10,1, 11.9,1,1, 17.544, 10614.075, 347.191, 52805.193 24/06/12,19:17:01,17,10,1, 11.9,1,1, 17.544, 10614.678, 345.467, 52804.813 24/06/12,19:17:01,18,10,1, 11.9,1,1, 17.544, 10614.239, 346.023, 52803.771 24/06/12,19:17:01,19,10,1, 11.9,1,1, 17.544, 10614.626, 346.918, 52805.828 24/06/12,19:17:02,00,10,1, 11.8,1,1, 17.545, 10614.620, 346.918, 52805.828 24/06/12,19:17:02,01,10,1, 11.8,1,1, 17.545, 10614.720, 345.354, 52804.750 24/06/12,19:17:02,02,10,1, 11.8,1,1, 17.545, 10614.178, 346.159, 52803.912 24/06/12,19:17:02,03,10,1, 11.8,1,1, 17.545, 10614.495, 346.519, 52805.585 24/06/12,19:17:02,04,10,1, 11.8,1,1, 17.545, 10614.188, 344.886, 52803.425 24/06/12,19:17:02,05,10,1, 11.8,1,1, 17.545, 10613.828, 346.857, 52804.339 24/06/12,19:17:02,06,10,1, 11.8,1,1, 17.545, 10614.365, 345.931, 52805.112 24/06/12,19:17:02,07,10,1, 11.8,1,1, 17.545, 10614.003, 345.461, 52803.378 24/06/12,19:17:02,08,10,1, 11.8,1,1, 17.545, 10614.321, 347.106, 52805.609 24/06/12,19:17:02,09,10,1, 11.8,1,1, 17.545, 10614.698, 345.275, 52804.614 24/06/12,19:17:02,10,10,1, 11.8,1,1, 17.545, 10614.187, 346.282, 52803.961 24/06/12,19:17:02,11,10,1, 11.8,1,1, 17.545, 10614.536, 346.561, 52805.642 24/06/12,19:17:02,12,10,1, 11.8,1,1, 17.545, 10614.179, 344.919, 52803.373 24/06/12,19:17:02,13,10,1, 11.8,1,1, 17.545, 10613.756, 346.711, 52804.290 24/06/12,19:17:02,14,10,1, 11.8,1,1, 17.545, 10614.290, 345.831, 52804.945 24/06/12,19:17:02,15,10,1, 11.8,1,1, 17.545, 10614.023, 345.600, 52803.403 24/06/12,19:17:02,16,10,1, 11.8,1,1, 17.545, 10614.308, 347.214, 52805.704 24/06/12,19:17:02,17,10,1, 11.8,1,1, 17.545, 10614.636, 345.257, 52804.615 24/06/12,19:17:02,18,10,1, 11.8,1,1, 17.545, 10614.097, 346.181, 52803.924 24/06/12,19:17:02,19,10,1, 11.8,1,1, 17.545, 10614.470, 346.428, 52805.467 24/06/12,19:17:03,00,10,1, 11.9,1,1, 17.545, 10614.462, 346.428, 52805.467 24/06/12,19:17:03,01,10,1, 11.9,1,1, 17.545, 10614.566, 345.051, 52804.192 24/06/12,19:17:03,02,10,1, 11.9,1,1, 17.545, 10613.925, 346.402, 52803.998 24/06/12,19:17:03,03,10,1, 11.9,1,1, 17.545, 10614.207, 346.199, 52805.286 24/06/12,19:17:03,04,10,1, 11.9,1,1, 17.545, 10613.814, 344.976, 52803.036 24/06/12,19:17:03,05,10,1, 11.9,1,1, 17.545, 10613.785, 346.947, 52804.835 24/06/12,19:17:03,06,10,1, 11.9,1,1, 17.545, 10614.439, 345.700, 52805.023 24/06/12,19:17:03,07,10,1, 11.9,1,1, 17.545, 10614.044, 345.917, 52803.757 24/06/12,19:17:03,08,10,1, 11.9,1,1, 17.545, 10614.436, 346.940, 52805.811 24/06/12,19:17:03,09,10,1, 11.9,1,1, 17.545, 10614.480, 344.986, 52804.162 24/06/12,19:17:03,10,10,1, 11.9,1,1, 17.545, 10613.859, 346.374, 52803.925 24/06/12,19:17:03,11,10,1, 11.9,1,1, 17.545, 10614.269, 346.238, 52805.281 24/06/12,19:17:03,12,10,1, 11.9,1,1, 17.545, 10613.900, 345.131, 52803.180 24/06/12,19:17:03,13,10,1, 11.9,1,1, 17.545, 10613.788, 346.999, 52804.852 24/06/12,19:17:03,14,10,1, 11.9,1,1, 17.545, 10614.378, 345.543, 52804.776 24/06/12,19:17:03,15,10,1, 11.9,1,1, 17.545, 10614.025, 345.809, 52803.613 24/06/12,19:17:03,16,10,1, 11.9,1,1, 17.545, 10614.523, 346.967, 52805.836 24/06/12,19:17:03,17,10,1, 11.9,1,1, 17.545, 10614.454, 345.024, 52804.058 24/06/12,19:17:03,18,10,1, 11.9,1,1, 17.545, 10613.851, 346.387, 52804.008 24/06/12,19:17:03,19,10,1, 11.9,1,1, 17.545, 10614.192, 346.070, 52805.206 24/06/12,19:17:04,00,10,1, 11.9,1,1, 17.546, 10614.187, 346.070, 52805.206 24/06/12,19:17:04,01,10,1, 11.9,1,1, 17.546, 10614.078, 344.813, 52803.442 24/06/12,19:17:04,02,10,1, 11.9,1,1, 17.546, 10613.613, 346.672, 52804.417 24/06/12,19:17:04,03,10,1, 11.9,1,1, 17.546, 10614.217, 345.974, 52805.063 24/06/12,19:17:04,04,10,1, 11.9,1,1, 17.546, 10613.654, 345.286, 52803.066 24/06/12,19:17:04,05,10,1, 11.9,1,1, 17.546, 10614.066, 347.046, 52805.574 24/06/12,19:17:04,06,10,1, 11.9,1,1, 17.546, 10614.484, 345.242, 52804.624 24/06/12,19:17:04,07,10,1, 11.9,1,1, 17.546, 10613.964, 346.105, 52803.922 24/06/12,19:17:04,08,10,1, 11.9,1,1, 17.546, 10614.495, 346.656, 52805.902 24/06/12,19:17:04,09,10,1, 11.9,1,1, 17.546, 10614.012, 344.793, 52803.334 24/06/12,19:17:04,10,10,1, 11.9,1,1, 17.546, 10613.572, 346.559, 52804.360 24/06/12,19:17:04,11,10,1, 11.9,1,1, 17.546, 10614.179, 345.789, 52804.889 24/06/12,19:17:04,12,10,1, 11.9,1,1, 17.546, 10613.654, 345.323, 52803.092 24/06/12,19:17:04,13,10,1, 11.9,1,1, 17.546, 10614.134, 347.204, 52805.743 24/06/12,19:17:04,14,10,1, 11.9,1,1, 17.546, 10614.439, 345.261, 52804.590 24/06/12,19:17:04,15,10,1, 11.9,1,1, 17.546, 10613.851, 345.998, 52803.859 24/06/12,19:17:04,16,10,1, 11.9,1,1, 17.546, 10614.397, 346.502, 52805.647 24/06/12,19:17:04,17,10,1, 11.9,1,1, 17.546, 10613.978, 344.840, 52803.205 24/06/12,19:17:04,18,10,1, 11.9,1,1, 17.546, 10613.597, 346.717, 52804.411 24/06/12,19:17:04,19,10,1, 11.9,1,1, 17.546, 10614.187, 345.804, 52805.068 24/06/12,19:17:05,00,10,1, 11.9,1,1, 17.545, 10614.187, 345.804, 52805.068 24/06/12,19:17:05,01,10,1, 11.9,1,1, 17.545, 10613.618, 344.808, 52802.863 24/06/12,19:17:05,02,10,1, 11.9,1,1, 17.545, 10613.517, 346.787, 52804.725 24/06/12,19:17:05,03,10,1, 11.9,1,1, 17.545, 10614.208, 345.582, 52804.799 24/06/12,19:17:05,04,10,1, 11.9,1,1, 17.545, 10613.737, 345.714, 52803.441 24/06/12,19:17:05,05,10,1, 11.9,1,1, 17.545, 10614.304, 347.028, 52806.041 24/06/12,19:17:05,06,10,1, 11.9,1,1, 17.545, 10614.279, 344.946, 52804.024 24/06/12,19:17:05,07,10,1, 11.9,1,1, 17.545, 10613.725, 346.203, 52803.987 24/06/12,19:17:05,08,10,1, 11.9,1,1, 17.545, 10614.182, 346.212, 52805.432 24/06/12,19:17:05,09,10,1, 11.9,1,1, 17.545, 10613.635, 344.983, 52802.985 24/06/12,19:17:05,10,10,1, 11.9,1,1, 17.545, 10613.559, 346.941, 52804.994 24/06/12,19:17:05,11,10,1, 11.9,1,1, 17.545, 10614.181, 345.535, 52804.746 24/06/12,19:17:05,12,10,1, 11.9,1,1, 17.545, 10613.706, 345.607, 52803.488 24/06/12,19:17:05,13,10,1, 11.9,1,1, 17.545, 10614.348, 346.942, 52805.933 24/06/12,19:17:05,14,10,1, 11.9,1,1, 17.545, 10614.322, 344.990, 52804.160 24/06/12,19:17:05,15,10,1, 11.9,1,1, 17.545, 10613.730, 346.318, 52804.210 24/06/12,19:17:05,16,10,1, 11.9,1,1, 17.545, 10614.118, 346.175, 52805.329 24/06/12,19:17:05,17,10,1, 11.9,1,1, 17.545, 10613.586, 344.827, 52802.881 24/06/12,19:17:05,18,10,1, 11.9,1,1, 17.545, 10613.635, 346.886, 52804.943 24/06/12,19:17:05,19,10,1, 11.9,1,1, 17.545, 10614.187, 345.593, 52804.901 24/06/12,19:17:06,00,09,1, 11.9,1,1, 17.544, 10614.187, 345.593, 52804.901 24/06/12,19:17:06,01,09,1, 11.9,1,1, 17.544, 10613.438, 345.168, 52803.082 24/06/12,19:17:06,02,09,1, 11.9,1,1, 17.544, 10613.870, 347.005, 52805.519 24/06/12,19:17:06,03,09,1, 11.9,1,1, 17.544, 10614.261, 345.240, 52804.612 24/06/12,19:17:06,04,09,1, 11.9,1,1, 17.544, 10613.741, 345.920, 52803.840 24/06/12,19:17:06,05,09,1, 11.9,1,1, 17.544, 10614.278, 346.669, 52805.959 24/06/12,19:17:06,06,09,1, 11.9,1,1, 17.544, 10613.935, 344.823, 52803.408 24/06/12,19:17:06,07,09,1, 11.9,1,1, 17.544, 10613.479, 346.550, 52804.322 24/06/12,19:17:06,08,09,1, 11.9,1,1, 17.544, 10614.002, 345.782, 52804.994 24/06/12,19:17:06,09,09,1, 11.9,1,1, 17.544, 10613.435, 345.135, 52803.071 24/06/12,19:17:06,10,09,1, 11.9,1,1, 17.544, 10613.799, 347.031, 52805.518 24/06/12,19:17:06,11,09,1, 11.9,1,1, 17.544, 10614.358, 345.334, 52804.757 24/06/12,19:17:06,12,09,1, 11.9,1,1, 17.544, 10613.707, 345.978, 52803.911 24/06/12,19:17:06,13,09,1, 11.9,1,1, 17.544, 10614.299, 346.523, 52805.850 24/06/12,19:17:06,14,09,1, 11.9,1,1, 17.544, 10613.846, 344.702, 52803.328 24/06/12,19:17:06,15,09,1, 11.9,1,1, 17.544, 10613.425, 346.532, 52804.258 24/06/12,19:17:06,16,09,1, 11.9,1,1, 17.544, 10614.026, 345.860, 52805.087 24/06/12,19:17:06,17,09,1, 11.9,1,1, 17.544, 10613.437, 345.292, 52803.271 24/06/12,19:17:06,18,09,1, 11.9,1,1, 17.544, 10613.823, 347.020, 52805.638 24/06/12,19:17:06,19,09,1, 11.9,1,1, 17.544, 10614.269, 345.171, 52804.552 24/06/12,19:17:07,00,10,1, 11.9,1,1, 17.542, 10614.262, 345.171, 52804.552 24/06/12,19:17:07,01,10,1, 11.9,1,1, 17.542, 10613.461, 345.480, 52803.418 24/06/12,19:17:07,02,10,1, 11.9,1,1, 17.542, 10614.061, 346.963, 52805.901 24/06/12,19:17:07,03,10,1, 11.9,1,1, 17.542, 10614.115, 345.049, 52804.207 24/06/12,19:17:07,04,10,1, 11.9,1,1, 17.542, 10613.498, 346.206, 52803.996 24/06/12,19:17:07,05,10,1, 11.9,1,1, 17.542, 10614.036, 346.157, 52805.392 24/06/12,19:17:07,06,10,1, 11.9,1,1, 17.542, 10613.398, 344.715, 52802.940 24/06/12,19:17:07,07,10,1, 11.9,1,1, 17.542, 10613.350, 346.801, 52804.742 24/06/12,19:17:07,08,10,1, 11.9,1,1, 17.542, 10613.930, 345.569, 52804.837 24/06/12,19:17:07,09,10,1, 11.9,1,1, 17.542, 10613.471, 345.576, 52803.480 24/06/12,19:17:07,10,10,1, 11.9,1,1, 17.542, 10614.109, 346.818, 52805.976 24/06/12,19:17:07,11,10,1, 11.9,1,1, 17.542, 10614.113, 344.813, 52804.017 24/06/12,19:17:07,12,10,1, 11.9,1,1, 17.542, 10613.464, 346.183, 52804.038 24/06/12,19:17:07,13,10,1, 11.9,1,1, 17.542, 10614.012, 346.151, 52805.425 24/06/12,19:17:07,14,10,1, 11.9,1,1, 17.542, 10613.397, 344.866, 52802.928 24/06/12,19:17:07,15,10,1, 11.9,1,1, 17.542, 10613.321, 346.768, 52804.771 24/06/12,19:17:07,16,10,1, 11.9,1,1, 17.542, 10614.012, 345.396, 52804.822 24/06/12,19:17:07,17,10,1, 11.9,1,1, 17.542, 10613.489, 345.625, 52803.611 24/06/12,19:17:07,18,10,1, 11.9,1,1, 17.542, 10614.117, 346.939, 52806.085 24/06/12,19:17:07,19,10,1, 11.9,1,1, 17.542, 10614.076, 344.960, 52804.031 24/06/12,19:17:08,00,08,1, 11.8,1,1, 17.544, 10614.070, 344.960, 52804.031 24/06/12,19:17:08,01,08,1, 11.8,1,1, 17.544, 10613.482, 345.856, 52803.805 24/06/12,19:17:08,02,08,1, 11.8,1,1, 17.544, 10614.118, 346.558, 52805.927 24/06/12,19:17:08,03,08,1, 11.8,1,1, 17.544, 10613.692, 344.625, 52803.424 24/06/12,19:17:08,04,08,1, 11.8,1,1, 17.544, 10613.167, 346.332, 52804.185 24/06/12,19:17:08,05,08,1, 11.8,1,1, 17.544, 10613.789, 345.858, 52805.154 24/06/12,19:17:08,06,08,1, 11.8,1,1, 17.544, 10613.213, 345.108, 52803.101 24/06/12,19:17:08,07,08,1, 11.8,1,1, 17.544, 10613.615, 346.886, 52805.542 24/06/12,19:17:08,08,08,1, 11.8,1,1, 17.544, 10614.037, 345.143, 52804.669 24/06/12,19:17:08,09,08,1, 11.8,1,1, 17.544, 10613.466, 345.803, 52803.765 24/06/12,19:17:08,10,08,1, 11.8,1,1, 17.544, 10614.105, 346.530, 52805.950 24/06/12,19:17:08,11,08,1, 11.8,1,1, 17.544, 10613.673, 344.711, 52803.466 24/06/12,19:17:08,12,08,1, 11.8,1,1, 17.544, 10613.223, 346.500, 52804.245 24/06/12,19:17:08,13,08,1, 11.8,1,1, 17.544, 10613.759, 345.690, 52805.042 24/06/12,19:17:08,14,08,1, 11.8,1,1, 17.544, 10613.162, 345.095, 52803.010 24/06/12,19:17:08,15,08,1, 11.8,1,1, 17.544, 10613.629, 347.011, 52805.510 24/06/12,19:17:08,16,08,1, 11.8,1,1, 17.544, 10614.094, 345.228, 52804.682 24/06/12,19:17:08,17,08,1, 11.8,1,1, 17.544, 10613.528, 345.916, 52803.889 24/06/12,19:17:08,18,08,1, 11.8,1,1, 17.544, 10614.031, 346.462, 52805.846 24/06/12,19:17:08,19,08,1, 11.8,1,1, 17.544, 10613.605, 344.607, 52803.267 24/06/12,19:17:09,00,10,1, 11.9,1,1, 17.543, 10613.602, 344.607, 52803.267 24/06/12,19:17:09,01,10,1, 11.9,1,1, 17.543, 10613.309, 345.937, 52803.901 24/06/12,19:17:09,02,10,1, 11.9,1,1, 17.543, 10613.816, 346.071, 52805.501 24/06/12,19:17:09,03,10,1, 11.9,1,1, 17.543, 10613.263, 344.677, 52803.009 24/06/12,19:17:09,04,10,1, 11.9,1,1, 17.543, 10613.099, 346.683, 52804.718 24/06/12,19:17:09,05,10,1, 11.9,1,1, 17.543, 10613.781, 345.357, 52804.860 24/06/12,19:17:09,06,10,1, 11.9,1,1, 17.543, 10613.232, 345.348, 52803.353 24/06/12,19:17:09,07,10,1, 11.9,1,1, 17.543, 10613.846, 346.775, 52805.979 24/06/12,19:17:09,08,10,1, 11.9,1,1, 17.543, 10613.941, 344.851, 52804.201 24/06/12,19:17:09,09,10,1, 11.9,1,1, 17.543, 10613.334, 346.091, 52804.083 24/06/12,19:17:09,10,10,1, 11.9,1,1, 17.543, 10613.797, 345.985, 52805.435 24/06/12,19:17:09,11,10,1, 11.9,1,1, 17.543, 10613.164, 344.587, 52802.858 24/06/12,19:17:09,12,10,1, 11.9,1,1, 17.543, 10613.139, 346.564, 52804.812 24/06/12,19:17:09,13,10,1, 11.9,1,1, 17.543, 10613.810, 345.425, 52804.900 24/06/12,19:17:09,14,10,1, 11.9,1,1, 17.543, 10613.240, 345.500, 52803.533 24/06/12,19:17:09,15,10,1, 11.9,1,1, 17.543, 10613.834, 346.783, 52806.060 24/06/12,19:17:09,16,10,1, 11.9,1,1, 17.543, 10613.859, 344.680, 52804.006 24/06/12,19:17:09,17,10,1, 11.9,1,1, 17.543, 10613.209, 345.946, 52804.024 24/06/12,19:17:09,18,10,1, 11.9,1,1, 17.543, 10613.756, 346.027, 52805.455 24/06/12,19:17:09,19,10,1, 11.9,1,1, 17.543, 10613.151, 344.683, 52802.945 24/06/12,19:17:10,00,10,1, 11.9,1,1, 17.541, 10613.143, 344.683, 52802.945 24/06/12,19:17:10,01,10,1, 11.9,1,1, 17.541, 10613.013, 346.207, 52803.781 24/06/12,19:17:10,02,10,1, 11.9,1,1, 17.541, 10613.345, 345.676, 52805.192 24/06/12,19:17:10,03,10,1, 11.9,1,1, 17.541, 10613.298, 344.828, 52803.242 24/06/12,19:17:10,04,10,1, 11.9,1,1, 17.541, 10613.161, 346.573, 52804.955 24/06/12,19:17:10,05,10,1, 11.9,1,1, 17.541, 10613.822, 345.075, 52805.153 24/06/12,19:17:10,06,10,1, 11.9,1,1, 17.541, 10613.524, 345.654, 52803.868 24/06/12,19:17:10,07,10,1, 11.9,1,1, 17.541, 10613.549, 346.410, 52805.734 24/06/12,19:17:10,08,10,1, 11.9,1,1, 17.541, 10613.669, 344.466, 52803.986 24/06/12,19:17:10,09,10,1, 11.9,1,1, 17.541, 10612.907, 346.069, 52803.755 24/06/12,19:17:10,10,10,1, 11.9,1,1, 17.541, 10613.327, 345.606, 52805.187 24/06/12,19:17:10,11,10,1, 11.9,1,1, 17.541, 10613.268, 344.986, 52803.429 24/06/12,19:17:10,12,10,1, 11.9,1,1, 17.541, 10613.144, 346.733, 52805.017 24/06/12,19:17:10,13,10,1, 11.9,1,1, 17.541, 10613.826, 345.039, 52805.145 24/06/12,19:17:10,14,10,1, 11.9,1,1, 17.541, 10613.425, 345.546, 52803.687 24/06/12,19:17:10,15,10,1, 11.9,1,1, 17.541, 10613.480, 346.227, 52805.526 24/06/12,19:17:10,16,10,1, 11.9,1,1, 17.541, 10613.660, 344.569, 52803.950 24/06/12,19:17:10,17,10,1, 11.9,1,1, 17.541, 10612.969, 346.222, 52803.890 24/06/12,19:17:10,18,10,1, 11.9,1,1, 17.541, 10613.314, 345.575, 52805.204 24/06/12,19:17:10,19,10,1, 11.9,1,1, 17.541, 10613.216, 344.905, 52803.340 24/06/12,19:17:11,00,10,1, 11.9,1,1, 17.542, 10613.210, 344.905, 52803.340 24/06/12,19:17:11,01,10,1, 11.9,1,1, 17.542, 10612.793, 346.343, 52804.156 24/06/12,19:17:11,02,10,1, 11.9,1,1, 17.542, 10613.367, 345.253, 52805.086 24/06/12,19:17:11,03,10,1, 11.9,1,1, 17.542, 10613.251, 345.129, 52803.439 24/06/12,19:17:11,04,10,1, 11.9,1,1, 17.542, 10613.299, 346.605, 52805.445 24/06/12,19:17:11,05,10,1, 11.9,1,1, 17.542, 10613.829, 344.808, 52804.773 24/06/12,19:17:11,06,10,1, 11.9,1,1, 17.542, 10613.259, 345.722, 52803.654 24/06/12,19:17:11,07,10,1, 11.9,1,1, 17.542, 10613.335, 345.806, 52805.310 24/06/12,19:17:11,08,10,1, 11.9,1,1, 17.542, 10613.223, 344.482, 52803.335 24/06/12,19:17:11,09,10,1, 11.9,1,1, 17.542, 10612.821, 346.332, 52804.163 24/06/12,19:17:11,10,10,1, 11.9,1,1, 17.542, 10613.411, 345.327, 52805.242 24/06/12,19:17:11,11,10,1, 11.9,1,1, 17.542, 10613.321, 345.227, 52803.667 24/06/12,19:17:11,12,10,1, 11.9,1,1, 17.542, 10613.328, 346.472, 52805.436 24/06/12,19:17:11,13,10,1, 11.9,1,1, 17.542, 10613.821, 344.599, 52804.729 24/06/12,19:17:11,14,10,1, 11.9,1,1, 17.542, 10613.195, 345.772, 52803.741 24/06/12,19:17:11,15,10,1, 11.9,1,1, 17.542, 10613.302, 345.851, 52805.358 24/06/12,19:17:11,16,10,1, 11.9,1,1, 17.542, 10613.257, 344.547, 52803.461 24/06/12,19:17:11,17,10,1, 11.9,1,1, 17.542, 10612.795, 346.312, 52804.248 24/06/12,19:17:11,18,10,1, 11.9,1,1, 17.542, 10613.423, 345.192, 52805.137 24/06/12,19:17:11,19,10,1, 11.9,1,1, 17.542, 10613.250, 345.182, 52803.560 24/06/12,19:17:12,00,10,1, 11.9,1,1, 17.543, 10613.244, 345.182, 52803.560 24/06/12,19:17:12,01,10,1, 11.9,1,1, 17.543, 10612.830, 346.375, 52804.693 24/06/12,19:17:12,02,10,1, 11.9,1,1, 17.543, 10613.554, 344.990, 52805.225 24/06/12,19:17:12,03,10,1, 11.9,1,1, 17.543, 10613.260, 345.455, 52803.741 24/06/12,19:17:12,04,10,1, 11.9,1,1, 17.543, 10613.344, 346.236, 52805.599 24/06/12,19:17:12,05,10,1, 11.9,1,1, 17.543, 10613.506, 344.379, 52804.114 24/06/12,19:17:12,06,10,1, 11.9,1,1, 17.543, 10612.780, 345.827, 52803.567 24/06/12,19:17:12,07,10,1, 11.9,1,1, 17.543, 10613.112, 345.421, 52805.158 24/06/12,19:17:12,08,10,1, 11.9,1,1, 17.543, 10613.027, 344.717, 52803.324 24/06/12,19:17:12,09,10,1, 11.9,1,1, 17.543, 10612.916, 346.507, 52804.841 24/06/12,19:17:12,10,10,1, 11.9,1,1, 17.543, 10613.612, 344.872, 52805.088 24/06/12,19:17:12,11,10,1, 11.9,1,1, 17.543, 10613.201, 345.298, 52803.675 24/06/12,19:17:12,12,10,1, 11.9,1,1, 17.543, 10613.333, 346.116, 52805.527 24/06/12,19:17:12,13,10,1, 11.9,1,1, 17.543, 10613.471, 344.381, 52804.081 24/06/12,19:17:12,14,10,1, 11.9,1,1, 17.543, 10612.821, 345.947, 52803.817 24/06/12,19:17:12,15,10,1, 11.9,1,1, 17.543, 10613.108, 345.400, 52805.095 24/06/12,19:17:12,16,10,1, 11.9,1,1, 17.543, 10613.095, 344.647, 52803.338 24/06/12,19:17:12,17,10,1, 11.9,1,1, 17.543, 10612.876, 346.349, 52804.894 24/06/12,19:17:12,18,10,1, 11.9,1,1, 17.543, 10613.600, 344.840, 52805.111 24/06/12,19:17:12,19,10,1, 11.9,1,1, 17.543, 10613.302, 345.467, 52803.784 24/06/12,19:17:13,00,10,1, 11.9,1,1, 17.539, 10613.294, 345.467, 52803.784 24/06/12,19:17:13,01,10,1, 11.9,1,1, 17.539, 10613.322, 346.390, 52805.881 24/06/12,19:17:13,02,10,1, 11.9,1,1, 17.539, 10613.523, 344.488, 52804.302 24/06/12,19:17:13,03,10,1, 11.9,1,1, 17.539, 10612.895, 345.653, 52804.058 24/06/12,19:17:13,04,10,1, 11.9,1,1, 17.539, 10613.417, 345.728, 52805.497 24/06/12,19:17:13,05,10,1, 11.9,1,1, 17.539, 10612.818, 344.098, 52802.945 24/06/12,19:17:13,06,10,1, 11.9,1,1, 17.539, 10612.634, 346.114, 52804.693 24/06/12,19:17:13,07,10,1, 11.9,1,1, 17.539, 10613.280, 345.082, 52804.939 24/06/12,19:17:13,08,10,1, 11.9,1,1, 17.539, 10612.837, 344.968, 52803.449 24/06/12,19:17:13,09,10,1, 11.9,1,1, 17.539, 10613.319, 346.430, 52805.943 24/06/12,19:17:13,10,10,1, 11.9,1,1, 17.539, 10613.507, 344.387, 52804.209 24/06/12,19:17:13,11,10,1, 11.9,1,1, 17.539, 10612.845, 345.544, 52804.073 24/06/12,19:17:13,12,10,1, 11.9,1,1, 17.539, 10613.380, 345.647, 52805.540 24/06/12,19:17:13,13,10,1, 11.9,1,1, 17.539, 10612.746, 344.288, 52802.984 24/06/12,19:17:13,14,10,1, 11.9,1,1, 17.539, 10612.630, 346.214, 52804.613 24/06/12,19:17:13,15,10,1, 11.9,1,1, 17.539, 10613.261, 344.966, 52804.809 24/06/12,19:17:13,16,10,1, 11.9,1,1, 17.539, 10612.722, 344.864, 52803.261 24/06/12,19:17:13,17,10,1, 11.9,1,1, 17.539, 10613.381, 346.360, 52805.774 24/06/12,19:17:13,18,10,1, 11.9,1,1, 17.539, 10613.486, 344.373, 52804.131 24/06/12,19:17:13,19,10,1, 11.9,1,1, 17.539, 10612.871, 345.645, 52804.093 24/06/12,19:17:14,00,10,1, 11.9,1,1, 17.544, 10612.868, 345.645, 52804.093 24/06/12,19:17:14,01,10,1, 11.9,1,1, 17.544, 10613.383, 346.094, 52805.929 24/06/12,19:17:14,02,10,1, 11.9,1,1, 17.544, 10613.182, 344.146, 52803.573 24/06/12,19:17:14,03,10,1, 11.9,1,1, 17.544, 10612.539, 345.716, 52804.173 24/06/12,19:17:14,04,10,1, 11.9,1,1, 17.544, 10613.091, 345.216, 52805.051 24/06/12,19:17:14,05,10,1, 11.9,1,1, 17.544, 10612.513, 344.323, 52802.816 24/06/12,19:17:14,06,10,1, 11.9,1,1, 17.544, 10612.800, 346.288, 52805.248 24/06/12,19:17:14,07,10,1, 11.9,1,1, 17.544, 10613.391, 344.741, 52804.801 24/06/12,19:17:14,08,10,1, 11.9,1,1, 17.544, 10612.788, 345.209, 52803.750 24/06/12,19:17:14,09,10,1, 11.9,1,1, 17.544, 10613.435, 346.031, 52805.945 24/06/12,19:17:14,10,10,1, 11.9,1,1, 17.544, 10613.087, 344.022, 52803.517 24/06/12,19:17:14,11,10,1, 11.9,1,1, 17.544, 10612.553, 345.689, 52804.130 24/06/12,19:17:14,12,10,1, 11.9,1,1, 17.544, 10613.120, 345.216, 52805.098 24/06/12,19:17:14,13,10,1, 11.9,1,1, 17.544, 10612.523, 344.398, 52803.045 24/06/12,19:17:14,14,10,1, 11.9,1,1, 17.544, 10612.823, 346.279, 52805.329 24/06/12,19:17:14,15,10,1, 11.9,1,1, 17.544, 10613.313, 344.565, 52804.567 24/06/12,19:17:14,16,10,1, 11.9,1,1, 17.544, 10612.764, 345.149, 52803.695 24/06/12,19:17:14,17,10,1, 11.9,1,1, 17.544, 10613.401, 346.006, 52805.955 24/06/12,19:17:14,18,10,1, 11.9,1,1, 17.544, 10613.051, 344.098, 52803.468 24/06/12,19:17:14,19,10,1, 11.9,1,1, 17.544, 10612.551, 345.752, 52804.157 24/06/12,19:17:15,00,10,1, 11.9,1,1, 17.545, 10612.543, 345.752, 52804.157 24/06/12,19:17:15,01,10,1, 11.9,1,1, 17.545, 10613.213, 345.665, 52805.695 24/06/12,19:17:15,02,10,1, 11.9,1,1, 17.545, 10612.656, 344.059, 52803.035 24/06/12,19:17:15,03,10,1, 11.9,1,1, 17.545, 10612.421, 345.849, 52804.374 24/06/12,19:17:15,04,10,1, 11.9,1,1, 17.545, 10613.061, 344.873, 52804.985 24/06/12,19:17:15,05,10,1, 11.9,1,1, 17.545, 10612.444, 344.539, 52803.151 24/06/12,19:17:15,06,10,1, 11.9,1,1, 17.545, 10613.044, 346.283, 52805.822 24/06/12,19:17:15,07,10,1, 11.9,1,1, 17.545, 10613.329, 344.364, 52804.341 24/06/12,19:17:15,08,10,1, 11.9,1,1, 17.545, 10612.669, 345.380, 52803.978 24/06/12,19:17:15,09,10,1, 11.9,1,1, 17.545, 10613.205, 345.490, 52805.600 24/06/12,19:17:15,10,10,1, 11.9,1,1, 17.545, 10612.589, 343.900, 52802.912 24/06/12,19:17:15,11,10,1, 11.9,1,1, 17.545, 10612.348, 345.916, 52804.551 24/06/12,19:17:15,12,10,1, 11.9,1,1, 17.545, 10612.984, 344.907, 52804.906 24/06/12,19:17:15,13,10,1, 11.9,1,1, 17.545, 10612.499, 344.665, 52803.330 24/06/12,19:17:15,14,10,1, 11.9,1,1, 17.545, 10613.028, 346.186, 52805.838 24/06/12,19:17:15,15,10,1, 11.9,1,1, 17.545, 10613.232, 344.144, 52804.173 24/06/12,19:17:15,16,10,1, 11.9,1,1, 17.545, 10612.590, 345.302, 52803.918 24/06/12,19:17:15,17,10,1, 11.9,1,1, 17.545, 10613.199, 345.548, 52805.577 24/06/12,19:17:15,18,10,1, 11.9,1,1, 17.545, 10612.586, 344.005, 52803.029 24/06/12,19:17:15,19,10,1, 11.9,1,1, 17.545, 10612.405, 345.909, 52804.549 24/06/12,19:17:16,00,08,1, 11.8,1,1, 17.540, 10612.401, 345.909, 52804.549 24/06/12,19:17:16,01,08,1, 11.8,1,1, 17.540, 10612.939, 345.189, 52805.343 24/06/12,19:17:16,02,08,1, 11.8,1,1, 17.540, 10612.316, 344.112, 52802.855 24/06/12,19:17:16,03,08,1, 11.8,1,1, 17.540, 10612.482, 346.048, 52805.097 24/06/12,19:17:16,04,08,1, 11.8,1,1, 17.540, 10613.125, 344.487, 52804.722 24/06/12,19:17:16,05,08,1, 11.8,1,1, 17.540, 10612.538, 344.811, 52803.662 24/06/12,19:17:16,06,08,1, 11.8,1,1, 17.540, 10613.149, 345.969, 52806.095 24/06/12,19:17:16,07,08,1, 11.8,1,1, 17.540, 10612.968, 343.980, 52803.696 24/06/12,19:17:16,08,08,1, 11.8,1,1, 17.540, 10612.391, 345.495, 52804.153 24/06/12,19:17:16,09,08,1, 11.8,1,1, 17.540, 10612.891, 345.085, 52805.211 24/06/12,19:17:16,10,08,1, 11.8,1,1, 17.540, 10612.239, 344.019, 52802.755 24/06/12,19:17:16,11,08,1, 11.8,1,1, 17.540, 10612.521, 346.091, 52805.227 24/06/12,19:17:16,12,08,1, 11.8,1,1, 17.540, 10613.114, 344.615, 52804.784 24/06/12,19:17:16,13,08,1, 11.8,1,1, 17.540, 10612.538, 344.967, 52803.742 24/06/12,19:17:16,14,08,1, 11.8,1,1, 17.540, 10613.173, 345.876, 52805.960 24/06/12,19:17:16,15,08,1, 11.8,1,1, 17.540, 10612.909, 343.829, 52803.503 24/06/12,19:17:16,16,08,1, 11.8,1,1, 17.540, 10612.365, 345.466, 52804.175 24/06/12,19:17:16,17,08,1, 11.8,1,1, 17.540, 10612.920, 345.178, 52805.242 24/06/12,19:17:16,18,08,1, 11.8,1,1, 17.540, 10612.262, 344.200, 52802.895 24/06/12,19:17:16,19,08,1, 11.8,1,1, 17.540, 10612.595, 346.082, 52805.113 24/06/12,19:17:17,00,08,1, 11.9,1,1, 17.546, 10612.593, 346.082, 52805.113 24/06/12,19:17:17,01,08,1, 11.9,1,1, 17.546, 10612.860, 344.784, 52804.900 24/06/12,19:17:17,02,08,1, 11.9,1,1, 17.546, 10612.276, 344.380, 52803.032 24/06/12,19:17:17,03,08,1, 11.9,1,1, 17.546, 10612.786, 346.065, 52805.683 24/06/12,19:17:17,04,08,1, 11.9,1,1, 17.546, 10613.083, 344.135, 52804.301 24/06/12,19:17:17,05,08,1, 11.9,1,1, 17.546, 10612.455, 345.074, 52803.794 24/06/12,19:17:17,06,08,1, 11.9,1,1, 17.546, 10613.076, 345.482, 52805.766 24/06/12,19:17:17,07,08,1, 11.9,1,1, 17.546, 10612.597, 343.788, 52803.226 24/06/12,19:17:17,08,08,1, 11.9,1,1, 17.546, 10612.207, 345.740, 52804.390 24/06/12,19:17:17,09,08,1, 11.9,1,1, 17.546, 10612.831, 344.705, 52804.885 24/06/12,19:17:17,10,08,1, 11.9,1,1, 17.546, 10612.217, 344.290, 52803.083 24/06/12,19:17:17,11,08,1, 11.9,1,1, 17.546, 10612.775, 346.012, 52805.672 24/06/12,19:17:17,12,08,1, 11.9,1,1, 17.546, 10613.176, 344.207, 52804.495 24/06/12,19:17:17,13,08,1, 11.9,1,1, 17.546, 10612.500, 345.145, 52803.992 24/06/12,19:17:17,14,08,1, 11.9,1,1, 17.546, 10612.994, 345.420, 52805.700 24/06/12,19:17:17,15,08,1, 11.9,1,1, 17.546, 10612.464, 343.687, 52803.104 24/06/12,19:17:17,16,08,1, 11.9,1,1, 17.546, 10612.127, 345.644, 52804.398 24/06/12,19:17:17,17,08,1, 11.9,1,1, 17.546, 10612.832, 344.723, 52804.940 24/06/12,19:17:17,18,08,1, 11.9,1,1, 17.546, 10612.330, 344.431, 52803.254 24/06/12,19:17:17,19,08,1, 11.9,1,1, 17.546, 10612.848, 346.050, 52805.854 24/06/12,19:17:18,00,08,1, 11.9,1,1, 17.540, 10612.843, 346.050, 52805.854 24/06/12,19:17:18,01,08,1, 11.9,1,1, 17.540, 10612.914, 344.440, 52804.801 24/06/12,19:17:18,02,08,1, 11.9,1,1, 17.540, 10612.370, 344.673, 52803.547 24/06/12,19:17:18,03,08,1, 11.9,1,1, 17.540, 10613.009, 345.875, 52806.022 24/06/12,19:17:18,04,08,1, 11.9,1,1, 17.540, 10612.962, 343.859, 52803.970 24/06/12,19:17:18,05,08,1, 11.9,1,1, 17.540, 10612.308, 345.121, 52803.966 24/06/12,19:17:18,06,08,1, 11.9,1,1, 17.540, 10612.826, 344.961, 52805.207 24/06/12,19:17:18,07,08,1, 11.9,1,1, 17.540, 10612.174, 343.862, 52802.811 24/06/12,19:17:18,08,08,1, 11.9,1,1, 17.540, 10612.257, 345.877, 52804.947 24/06/12,19:17:18,09,08,1, 11.9,1,1, 17.540, 10612.907, 344.435, 52804.829 24/06/12,19:17:18,10,08,1, 11.9,1,1, 17.540, 10612.347, 344.584, 52803.504 24/06/12,19:17:18,11,08,1, 11.9,1,1, 17.540, 10612.987, 345.796, 52806.004 24/06/12,19:17:18,12,08,1, 11.9,1,1, 17.540, 10612.886, 343.809, 52803.893 24/06/12,19:17:18,13,08,1, 11.9,1,1, 17.540, 10612.323, 345.266, 52804.127 24/06/12,19:17:18,14,08,1, 11.9,1,1, 17.540, 10612.799, 345.098, 52805.297 24/06/12,19:17:18,15,08,1, 11.9,1,1, 17.540, 10612.196, 343.747, 52802.824 24/06/12,19:17:18,16,08,1, 11.9,1,1, 17.540, 10612.279, 345.802, 52804.973 24/06/12,19:17:18,17,08,1, 11.9,1,1, 17.540, 10612.944, 344.442, 52804.831 24/06/12,19:17:18,18,08,1, 11.9,1,1, 17.540, 10612.375, 344.710, 52803.640 24/06/12,19:17:18,19,08,1, 11.9,1,1, 17.540, 10612.995, 345.805, 52806.018 24/06/12,19:17:19,00,07,1, 11.8,1,1, 17.543, 10612.993, 345.805, 52806.018 24/06/12,19:17:19,01,07,1, 11.8,1,1, 17.543, 10612.946, 344.098, 52804.594 24/06/12,19:17:19,02,07,1, 11.8,1,1, 17.543, 10612.324, 344.787, 52803.745 24/06/12,19:17:19,03,07,1, 11.8,1,1, 17.543, 10612.999, 345.569, 52805.958 24/06/12,19:17:19,04,07,1, 11.8,1,1, 17.543, 10612.587, 343.637, 52803.441 24/06/12,19:17:19,05,07,1, 11.8,1,1, 17.543, 10612.063, 345.321, 52804.254 24/06/12,19:17:19,06,07,1, 11.8,1,1, 17.543, 10612.631, 344.630, 52805.013 24/06/12,19:17:19,07,07,1, 11.8,1,1, 17.543, 10612.020, 343.995, 52802.972 24/06/12,19:17:19,08,07,1, 11.8,1,1, 17.543, 10612.474, 345.946, 52805.577 24/06/12,19:17:19,09,07,1, 11.8,1,1, 17.543, 10612.923, 344.202, 52804.608 24/06/12,19:17:19,10,07,1, 11.8,1,1, 17.543, 10612.377, 344.808, 52803.797 24/06/12,19:17:19,11,07,1, 11.8,1,1, 17.543, 10612.977, 345.387, 52805.864 24/06/12,19:17:19,12,07,1, 11.8,1,1, 17.543, 10612.490, 343.529, 52803.224 24/06/12,19:17:19,13,07,1, 11.8,1,1, 17.543, 10612.059, 345.380, 52804.249 24/06/12,19:17:19,14,07,1, 11.8,1,1, 17.543, 10612.679, 344.739, 52805.025 24/06/12,19:17:19,15,07,1, 11.8,1,1, 17.543, 10612.047, 344.042, 52802.966 24/06/12,19:17:19,16,07,1, 11.8,1,1, 17.543, 10612.509, 345.888, 52805.478 24/06/12,19:17:19,17,07,1, 11.8,1,1, 17.543, 10612.972, 344.026, 52804.449 24/06/12,19:17:19,18,07,1, 11.8,1,1, 17.543, 10612.334, 344.792, 52803.859 24/06/12,19:17:19,19,07,1, 11.8,1,1, 17.543, 10612.949, 345.506, 52805.872 24/06/12,19:17:20,00,07,1, 11.8,1,1, 17.542, 10612.943, 345.506, 52805.872 24/06/12,19:17:20,01,07,1, 11.8,1,1, 17.542, 10612.896, 343.804, 52804.231 24/06/12,19:17:20,02,07,1, 11.8,1,1, 17.542, 10612.239, 344.841, 52803.902 24/06/12,19:17:20,03,07,1, 11.8,1,1, 17.542, 10612.791, 345.148, 52805.461 24/06/12,19:17:20,04,07,1, 11.8,1,1, 17.542, 10612.234, 343.562, 52802.950 24/06/12,19:17:20,05,07,1, 11.8,1,1, 17.542, 10612.069, 345.573, 52804.635 24/06/12,19:17:20,06,07,1, 11.8,1,1, 17.542, 10612.681, 344.410, 52804.873 24/06/12,19:17:20,07,07,1, 11.8,1,1, 17.542, 10612.108, 344.198, 52803.218 24/06/12,19:17:20,08,07,1, 11.8,1,1, 17.542, 10612.713, 345.732, 52805.756 24/06/12,19:17:20,09,07,1, 11.8,1,1, 17.542, 10612.902, 343.832, 52804.163 24/06/12,19:17:20,10,07,1, 11.8,1,1, 17.542, 10612.321, 345.004, 52804.064 24/06/12,19:17:20,11,07,1, 11.8,1,1, 17.542, 10612.790, 345.095, 52805.551 24/06/12,19:17:20,12,07,1, 11.8,1,1, 17.542, 10612.197, 343.505, 52802.899 24/06/12,19:17:20,13,07,1, 11.8,1,1, 17.542, 10612.014, 345.509, 52804.495 24/06/12,19:17:20,14,07,1, 11.8,1,1, 17.542, 10612.662, 344.392, 52804.841 24/06/12,19:17:20,15,07,1, 11.8,1,1, 17.542, 10612.116, 344.349, 52803.390 24/06/12,19:17:20,16,07,1, 11.8,1,1, 17.542, 10612.767, 345.829, 52805.978 24/06/12,19:17:20,17,07,1, 11.8,1,1, 17.542, 10612.927, 343.801, 52804.147 24/06/12,19:17:20,18,07,1, 11.8,1,1, 17.542, 10612.252, 344.886, 52803.936 24/06/12,19:17:20,19,07,1, 11.8,1,1, 17.542, 10612.766, 344.986, 52805.431 24/06/12,19:17:21,00,09,1, 11.9,1,1, 17.542, 10612.760, 344.986, 52805.431 24/06/12,19:17:21,01,09,1, 11.9,1,1, 17.542, 10612.691, 343.617, 52803.702 24/06/12,19:17:21,02,09,1, 11.9,1,1, 17.542, 10612.052, 345.009, 52804.075 24/06/12,19:17:21,03,09,1, 11.9,1,1, 17.542, 10612.620, 344.643, 52805.068 24/06/12,19:17:21,04,09,1, 11.9,1,1, 17.542, 10611.964, 343.560, 52802.779 24/06/12,19:17:21,05,09,1, 11.9,1,1, 17.542, 10612.134, 345.605, 52805.086 24/06/12,19:17:21,06,09,1, 11.9,1,1, 17.542, 10612.759, 344.209, 52804.739 24/06/12,19:17:21,07,09,1, 11.9,1,1, 17.542, 10612.219, 344.464, 52803.682 24/06/12,19:17:21,08,09,1, 11.9,1,1, 17.542, 10612.811, 345.510, 52805.997 24/06/12,19:17:21,09,09,1, 11.9,1,1, 17.542, 10612.659, 343.401, 52803.605 24/06/12,19:17:21,10,09,1, 11.9,1,1, 17.542, 10612.056, 344.982, 52803.989 24/06/12,19:17:21,11,09,1, 11.9,1,1, 17.542, 10612.626, 344.761, 52805.198 24/06/12,19:17:21,12,09,1, 11.9,1,1, 17.542, 10611.989, 343.700, 52802.844 24/06/12,19:17:21,13,09,1, 11.9,1,1, 17.542, 10612.139, 345.643, 52805.073 24/06/12,19:17:21,14,09,1, 11.9,1,1, 17.542, 10612.802, 344.060, 52804.720 24/06/12,19:17:21,15,09,1, 11.9,1,1, 17.542, 10612.220, 344.413, 52803.580 24/06/12,19:17:21,16,09,1, 11.9,1,1, 17.542, 10612.808, 345.504, 52805.932 24/06/12,19:17:21,17,09,1, 11.9,1,1, 17.542, 10612.642, 343.543, 52803.655 24/06/12,19:17:21,18,09,1, 11.9,1,1, 17.542, 10612.094, 345.050, 52804.139 24/06/12,19:17:21,19,09,1, 11.9,1,1, 17.542, 10612.608, 344.609, 52805.175 24/06/12,19:17:22,00,07,1, 11.9,1,1, 17.542, 10612.601, 344.609, 52805.175 24/06/12,19:17:22,01,07,1, 11.9,1,1, 17.542, 10612.383, 343.287, 52803.215 24/06/12,19:17:22,02,07,1, 11.9,1,1, 17.542, 10611.920, 345.172, 52804.341 24/06/12,19:17:22,03,07,1, 11.9,1,1, 17.542, 10612.537, 344.490, 52805.069 24/06/12,19:17:22,04,07,1, 11.9,1,1, 17.542, 10611.953, 343.769, 52802.965 24/06/12,19:17:22,05,07,1, 11.9,1,1, 17.542, 10612.301, 345.515, 52805.405 24/06/12,19:17:22,06,07,1, 11.9,1,1, 17.542, 10612.805, 343.789, 52804.528 24/06/12,19:17:22,07,07,1, 11.9,1,1, 17.542, 10612.193, 344.569, 52803.895 24/06/12,19:17:22,08,07,1, 11.9,1,1, 17.542, 10612.814, 345.183, 52805.908 24/06/12,19:17:22,09,07,1, 11.9,1,1, 17.542, 10612.332, 343.351, 52803.215 24/06/12,19:17:22,10,07,1, 11.9,1,1, 17.542, 10611.898, 345.087, 52804.250 24/06/12,19:17:22,11,07,1, 11.9,1,1, 17.542, 10612.464, 344.269, 52804.813 24/06/12,19:17:22,12,07,1, 11.9,1,1, 17.542, 10611.916, 343.753, 52802.921 24/06/12,19:17:22,13,07,1, 11.9,1,1, 17.542, 10612.386, 345.685, 52805.646 24/06/12,19:17:22,14,07,1, 11.9,1,1, 17.542, 10612.826, 343.861, 52804.498 24/06/12,19:17:22,15,07,1, 11.9,1,1, 17.542, 10612.189, 344.519, 52803.823 24/06/12,19:17:22,16,07,1, 11.9,1,1, 17.542, 10612.809, 345.049, 52805.732 24/06/12,19:17:22,17,07,1, 11.9,1,1, 17.542, 10612.301, 343.243, 52803.193 24/06/12,19:17:22,18,07,1, 11.9,1,1, 17.542, 10611.925, 345.129, 52804.282 24/06/12,19:17:22,19,07,1, 11.9,1,1, 17.542, 10612.502, 344.406, 52805.015 24/06/12,19:17:23,00,07,1, 11.9,1,1, 17.541, 10612.501, 344.406, 52805.015 24/06/12,19:17:23,01,07,1, 11.9,1,1, 17.541, 10612.037, 343.206, 52802.892 24/06/12,19:17:23,02,07,1, 11.9,1,1, 17.541, 10611.859, 345.117, 52804.458 24/06/12,19:17:23,03,07,1, 11.9,1,1, 17.541, 10612.435, 344.114, 52804.817 24/06/12,19:17:23,04,07,1, 11.9,1,1, 17.541, 10611.933, 343.954, 52803.205 24/06/12,19:17:23,05,07,1, 11.9,1,1, 17.541, 10612.547, 345.557, 52805.871 24/06/12,19:17:23,06,07,1, 11.9,1,1, 17.541, 10612.721, 343.545, 52804.169 24/06/12,19:17:23,07,07,1, 11.9,1,1, 17.541, 10612.095, 344.616, 52803.888 24/06/12,19:17:23,08,07,1, 11.9,1,1, 17.541, 10612.584, 344.735, 52805.389 24/06/12,19:17:23,09,07,1, 11.9,1,1, 17.541, 10612.027, 343.257, 52802.855 24/06/12,19:17:23,10,07,1, 11.9,1,1, 17.541, 10611.857, 345.314, 52804.684 24/06/12,19:17:23,11,07,1, 11.9,1,1, 17.541, 10612.437, 344.151, 52804.933 24/06/12,19:17:23,12,07,1, 11.9,1,1, 17.541, 10611.919, 343.946, 52803.220 24/06/12,19:17:23,13,07,1, 11.9,1,1, 17.541, 10612.529, 345.446, 52805.837 24/06/12,19:17:23,14,07,1, 11.9,1,1, 17.541, 10612.664, 343.452, 52804.170 24/06/12,19:17:23,15,07,1, 11.9,1,1, 17.541, 10612.055, 344.675, 52803.958 24/06/12,19:17:23,16,07,1, 11.9,1,1, 17.541, 10612.659, 344.822, 52805.504 24/06/12,19:17:23,17,07,1, 11.9,1,1, 17.541, 10611.973, 343.247, 52802.878 24/06/12,19:17:23,18,07,1, 11.9,1,1, 17.541, 10611.808, 345.157, 52804.508 24/06/12,19:17:23,19,07,1, 11.9,1,1, 17.541, 10612.447, 344.033, 52804.734 24/06/12,19:17:24,00,07,1, 11.9,1,1, 17.542, 10612.442, 344.033, 52804.734 24/06/12,19:17:24,01,07,1, 11.9,1,1, 17.542, 10611.782, 343.390, 52802.813 24/06/12,19:17:24,02,07,1, 11.9,1,1, 17.542, 10611.953, 345.354, 52804.965 24/06/12,19:17:24,03,07,1, 11.9,1,1, 17.542, 10612.544, 343.879, 52804.645 24/06/12,19:17:24,04,07,1, 11.9,1,1, 17.542, 10611.912, 344.055, 52803.393 24/06/12,19:17:24,05,07,1, 11.9,1,1, 17.542, 10612.614, 345.239, 52805.886 24/06/12,19:17:24,06,07,1, 11.9,1,1, 17.542, 10612.442, 343.305, 52803.688 24/06/12,19:17:24,07,07,1, 11.9,1,1, 17.542, 10611.846, 344.793, 52804.000 24/06/12,19:17:24,08,07,1, 11.9,1,1, 17.542, 10612.495, 344.545, 52805.267 24/06/12,19:17:24,09,07,1, 11.9,1,1, 17.542, 10611.751, 343.281, 52802.836 24/06/12,19:17:24,10,07,1, 11.9,1,1, 17.542, 10611.934, 345.275, 52805.004 24/06/12,19:17:24,11,07,1, 11.9,1,1, 17.542, 10612.456, 343.890, 52804.676 24/06/12,19:17:24,12,07,1, 11.9,1,1, 17.542, 10611.927, 344.213, 52803.598 24/06/12,19:17:24,13,07,1, 11.9,1,1, 17.542, 10612.617, 345.317, 52805.994 24/06/12,19:17:24,14,07,1, 11.9,1,1, 17.542, 10612.478, 343.258, 52803.743 24/06/12,19:17:24,15,07,1, 11.9,1,1, 17.542, 10611.877, 344.656, 52804.040 24/06/12,19:17:24,16,07,1, 11.9,1,1, 17.542, 10612.413, 344.444, 52805.183 24/06/12,19:17:24,17,07,1, 11.9,1,1, 17.542, 10611.694, 343.377, 52802.842 24/06/12,19:17:24,18,07,1, 11.9,1,1, 17.542, 10611.935, 345.451, 52805.096 24/06/12,19:17:24,19,07,1, 11.9,1,1, 17.542, 10612.495, 343.898, 52804.780 24/06/12,19:17:25,00,07,1, 12.0,1,1, 17.540, 10612.493, 343.898, 52804.780 24/06/12,19:17:25,01,07,1, 12.0,1,1, 17.540, 10611.648, 343.456, 52802.878 24/06/12,19:17:25,02,07,1, 12.0,1,1, 17.540, 10611.928, 345.299, 52805.177 24/06/12,19:17:25,03,07,1, 12.0,1,1, 17.540, 10612.534, 343.705, 52804.513 24/06/12,19:17:25,04,07,1, 12.0,1,1, 17.540, 10611.921, 344.305, 52803.733 24/06/12,19:17:25,05,07,1, 12.0,1,1, 17.540, 10612.567, 345.085, 52805.933 24/06/12,19:17:25,06,07,1, 12.0,1,1, 17.540, 10612.177, 343.091, 52803.371 24/06/12,19:17:25,07,07,1, 12.0,1,1, 17.540, 10611.614, 344.717, 52804.103 24/06/12,19:17:25,08,07,1, 12.0,1,1, 17.540, 10612.222, 344.221, 52805.018 24/06/12,19:17:25,09,07,1, 12.0,1,1, 17.540, 10611.650, 343.505, 52802.835 24/06/12,19:17:25,10,07,1, 12.0,1,1, 17.540, 10612.031, 345.445, 52805.391 24/06/12,19:17:25,11,07,1, 12.0,1,1, 17.540, 10612.546, 343.734, 52804.649 24/06/12,19:17:25,12,07,1, 12.0,1,1, 17.540, 10611.894, 344.215, 52803.730 24/06/12,19:17:25,13,07,1, 12.0,1,1, 17.540, 10612.509, 344.904, 52805.836 24/06/12,19:17:25,14,07,1, 12.0,1,1, 17.540, 10612.197, 343.111, 52803.282 24/06/12,19:17:25,15,07,1, 12.0,1,1, 17.540, 10611.631, 344.900, 52804.212 24/06/12,19:17:25,16,07,1, 12.0,1,1, 17.540, 10612.239, 344.261, 52805.041 24/06/12,19:17:25,17,07,1, 12.0,1,1, 17.540, 10611.670, 343.467, 52802.853 24/06/12,19:17:25,18,07,1, 12.0,1,1, 17.540, 10612.024, 345.346, 52805.421 24/06/12,19:17:25,19,07,1, 12.0,1,1, 17.540, 10612.519, 343.580, 52804.455 24/06/12,19:17:26,00,06,1, 11.9,1,1, 17.539, 10612.518, 343.580, 52804.455 24/06/12,19:17:26,01,06,1, 11.9,1,1, 17.539, 10611.624, 343.638, 52803.022 24/06/12,19:17:26,02,06,1, 11.9,1,1, 17.539, 10612.165, 345.444, 52805.669 24/06/12,19:17:26,03,06,1, 11.9,1,1, 17.539, 10612.486, 343.454, 52804.480 24/06/12,19:17:26,04,06,1, 11.9,1,1, 17.539, 10611.830, 344.294, 52803.792 24/06/12,19:17:26,05,06,1, 11.9,1,1, 17.539, 10612.384, 344.721, 52805.562 24/06/12,19:17:26,06,06,1, 11.9,1,1, 17.539, 10611.899, 343.004, 52802.941 24/06/12,19:17:26,07,06,1, 11.9,1,1, 17.539, 10611.571, 344.965, 52804.422 24/06/12,19:17:26,08,06,1, 11.9,1,1, 17.539, 10612.172, 344.090, 52805.015 24/06/12,19:17:26,09,06,1, 11.9,1,1, 17.539, 10611.555, 343.637, 52802.989 24/06/12,19:17:26,10,06,1, 11.9,1,1, 17.539, 10612.148, 345.245, 52805.686 24/06/12,19:17:26,11,06,1, 11.9,1,1, 17.539, 10612.440, 343.400, 52804.259 24/06/12,19:17:26,12,06,1, 11.9,1,1, 17.539, 10611.825, 344.389, 52803.844 24/06/12,19:17:26,13,06,1, 11.9,1,1, 17.539, 10612.447, 344.767, 52805.665 24/06/12,19:17:26,14,06,1, 11.9,1,1, 17.539, 10611.857, 343.053, 52803.111 24/06/12,19:17:26,15,06,1, 11.9,1,1, 17.539, 10611.482, 344.919, 52804.394 24/06/12,19:17:26,16,06,1, 11.9,1,1, 17.539, 10612.109, 343.948, 52804.781 24/06/12,19:17:26,17,06,1, 11.9,1,1, 17.539, 10611.609, 343.657, 52803.040 24/06/12,19:17:26,18,06,1, 11.9,1,1, 17.539, 10612.115, 345.405, 52805.690 24/06/12,19:17:26,19,06,1, 11.9,1,1, 17.539, 10612.421, 343.462, 52804.303 24/06/12,19:17:27,00,08,1, 12.0,1,1, 17.538, 10612.417, 343.462, 52804.303 24/06/12,19:17:27,01,08,1, 12.0,1,1, 17.538, 10611.659, 343.781, 52803.342 24/06/12,19:17:27,02,08,1, 12.0,1,1, 17.538, 10612.184, 345.132, 52805.851 24/06/12,19:17:27,03,08,1, 12.0,1,1, 17.538, 10612.346, 343.143, 52803.955 24/06/12,19:17:27,04,08,1, 12.0,1,1, 17.538, 10611.684, 344.456, 52803.944 24/06/12,19:17:27,05,08,1, 12.0,1,1, 17.538, 10612.234, 344.504, 52805.485 24/06/12,19:17:27,06,08,1, 12.0,1,1, 17.538, 10611.591, 343.095, 52802.868 24/06/12,19:17:27,07,08,1, 12.0,1,1, 17.538, 10611.528, 344.997, 52804.673 24/06/12,19:17:27,08,08,1, 12.0,1,1, 17.538, 10612.165, 343.728, 52804.762 24/06/12,19:17:27,09,08,1, 12.0,1,1, 17.538, 10611.597, 343.810, 52803.290 24/06/12,19:17:27,10,08,1, 12.0,1,1, 17.538, 10612.229, 345.220, 52805.930 24/06/12,19:17:27,11,08,1, 12.0,1,1, 17.538, 10612.327, 343.239, 52804.065 24/06/12,19:17:27,12,08,1, 12.0,1,1, 17.538, 10611.651, 344.400, 52803.952 24/06/12,19:17:27,13,08,1, 12.0,1,1, 17.538, 10612.204, 344.350, 52805.331 24/06/12,19:17:27,14,08,1, 12.0,1,1, 17.538, 10611.517, 342.997, 52802.743 24/06/12,19:17:27,15,08,1, 12.0,1,1, 17.538, 10611.564, 345.021, 52804.721 24/06/12,19:17:27,16,08,1, 12.0,1,1, 17.538, 10612.175, 343.809, 52804.789 24/06/12,19:17:27,17,08,1, 12.0,1,1, 17.538, 10611.613, 343.802, 52803.430 24/06/12,19:17:27,18,08,1, 12.0,1,1, 17.538, 10612.264, 345.111, 52805.877 24/06/12,19:17:27,19,08,1, 12.0,1,1, 17.538, 10612.296, 343.046, 52803.862 24/06/12,19:17:28,00,07,1, 11.9,1,1, 17.542, 10612.292, 343.046, 52803.862 24/06/12,19:17:28,01,07,1, 11.9,1,1, 17.542, 10611.631, 343.866, 52803.432 24/06/12,19:17:28,02,07,1, 11.9,1,1, 17.542, 10612.267, 345.023, 52805.902 24/06/12,19:17:28,03,07,1, 11.9,1,1, 17.542, 10612.080, 343.082, 52803.785 24/06/12,19:17:28,04,07,1, 11.9,1,1, 17.542, 10611.480, 344.547, 52804.023 24/06/12,19:17:28,05,07,1, 11.9,1,1, 17.542, 10612.053, 344.173, 52805.094 24/06/12,19:17:28,06,07,1, 11.9,1,1, 17.542, 10611.413, 343.034, 52802.753 24/06/12,19:17:28,07,07,1, 11.9,1,1, 17.542, 10611.576, 345.093, 52805.053 24/06/12,19:17:28,08,07,1, 11.9,1,1, 17.542, 10612.180, 343.652, 52804.677 24/06/12,19:17:28,09,07,1, 11.9,1,1, 17.542, 10611.672, 343.979, 52803.631 24/06/12,19:17:28,10,07,1, 11.9,1,1, 17.542, 10612.310, 344.984, 52805.965 24/06/12,19:17:28,11,07,1, 11.9,1,1, 17.542, 10612.078, 342.933, 52803.650 24/06/12,19:17:28,12,07,1, 11.9,1,1, 17.542, 10611.472, 344.402, 52803.969 24/06/12,19:17:28,13,07,1, 11.9,1,1, 17.542, 10612.037, 344.165, 52805.131 24/06/12,19:17:28,14,07,1, 11.9,1,1, 17.542, 10611.460, 343.182, 52802.838 24/06/12,19:17:28,15,07,1, 11.9,1,1, 17.542, 10611.653, 345.168, 52805.076 24/06/12,19:17:28,16,07,1, 11.9,1,1, 17.542, 10612.211, 343.617, 52804.686 24/06/12,19:17:28,17,07,1, 11.9,1,1, 17.542, 10611.616, 343.922, 52803.580 24/06/12,19:17:28,18,07,1, 11.9,1,1, 17.542, 10612.291, 344.942, 52805.954 24/06/12,19:17:28,19,07,1, 11.9,1,1, 17.542, 10612.023, 342.980, 52803.595 24/06/12,19:17:29,00,07,1, 11.9,1,1, 17.538, 10612.017, 342.980, 52803.595 24/06/12,19:17:29,01,07,1, 11.9,1,1, 17.538, 10611.653, 344.120, 52803.754 24/06/12,19:17:29,02,07,1, 11.9,1,1, 17.538, 10612.210, 344.814, 52805.824 24/06/12,19:17:29,03,07,1, 11.9,1,1, 17.538, 10611.852, 342.845, 52803.376 24/06/12,19:17:29,04,07,1, 11.9,1,1, 17.538, 10611.297, 344.573, 52804.166 24/06/12,19:17:29,05,07,1, 11.9,1,1, 17.538, 10611.909, 343.891, 52804.938 24/06/12,19:17:29,06,07,1, 11.9,1,1, 17.538, 10611.342, 343.293, 52802.927 24/06/12,19:17:29,07,07,1, 11.9,1,1, 17.538, 10611.714, 345.170, 52805.416 24/06/12,19:17:29,08,07,1, 11.9,1,1, 17.538, 10612.206, 343.420, 52804.582 24/06/12,19:17:29,09,07,1, 11.9,1,1, 17.538, 10611.576, 343.977, 52803.758 24/06/12,19:17:29,10,07,1, 11.9,1,1, 17.538, 10612.162, 344.651, 52805.729 24/06/12,19:17:29,11,07,1, 11.9,1,1, 17.538, 10611.812, 342.860, 52803.269 24/06/12,19:17:29,12,07,1, 11.9,1,1, 17.538, 10611.295, 344.620, 52804.154 24/06/12,19:17:29,13,07,1, 11.9,1,1, 17.538, 10611.940, 344.034, 52805.035 24/06/12,19:17:29,14,07,1, 11.9,1,1, 17.538, 10611.295, 343.279, 52802.977 24/06/12,19:17:29,15,07,1, 11.9,1,1, 17.538, 10611.681, 345.067, 52805.441 24/06/12,19:17:29,16,07,1, 11.9,1,1, 17.538, 10612.164, 343.319, 52804.497 24/06/12,19:17:29,17,07,1, 11.9,1,1, 17.538, 10611.598, 344.061, 52803.768 24/06/12,19:17:29,18,07,1, 11.9,1,1, 17.538, 10612.212, 344.787, 52805.969 24/06/12,19:17:29,19,07,1, 11.9,1,1, 17.538, 10611.770, 342.879, 52803.314 24/06/12,19:17:30,00,06,1, 11.9,1,1, 17.542, 10611.767, 342.879, 52803.314 24/06/12,19:17:30,01,06,1, 11.9,1,1, 17.542, 10611.554, 344.109, 52803.771 24/06/12,19:17:30,02,06,1, 11.9,1,1, 17.542, 10612.052, 344.496, 52805.558 24/06/12,19:17:30,03,06,1, 11.9,1,1, 17.542, 10611.530, 342.696, 52802.960 24/06/12,19:17:30,04,06,1, 11.9,1,1, 17.542, 10611.179, 344.657, 52804.295 24/06/12,19:17:30,05,06,1, 11.9,1,1, 17.542, 10611.816, 343.841, 52804.914 24/06/12,19:17:30,06,06,1, 11.9,1,1, 17.542, 10611.230, 343.398, 52803.081 24/06/12,19:17:30,07,06,1, 11.9,1,1, 17.542, 10611.768, 345.070, 52805.663 24/06/12,19:17:30,08,06,1, 11.9,1,1, 17.542, 10612.094, 343.161, 52804.342 24/06/12,19:17:30,09,06,1, 11.9,1,1, 17.542, 10611.461, 344.049, 52803.791 24/06/12,19:17:30,10,06,1, 11.9,1,1, 17.542, 10612.064, 344.527, 52805.693 24/06/12,19:17:30,11,06,1, 11.9,1,1, 17.542, 10611.539, 342.833, 52803.153 24/06/12,19:17:30,12,06,1, 11.9,1,1, 17.542, 10611.178, 344.718, 52804.367 24/06/12,19:17:30,13,06,1, 11.9,1,1, 17.542, 10611.767, 343.764, 52804.857 24/06/12,19:17:30,14,06,1, 11.9,1,1, 17.542, 10611.226, 343.285, 52802.923 24/06/12,19:17:30,15,06,1, 11.9,1,1, 17.542, 10611.748, 345.037, 52805.643 24/06/12,19:17:30,16,06,1, 11.9,1,1, 17.542, 10612.098, 343.242, 52804.446 24/06/12,19:17:30,17,06,1, 11.9,1,1, 17.542, 10611.487, 344.141, 52803.918 24/06/12,19:17:30,18,06,1, 11.9,1,1, 17.542, 10612.032, 344.512, 52805.753 24/06/12,19:17:30,19,06,1, 11.9,1,1, 17.542, 10611.484, 342.714, 52803.019 24/06/12,19:17:31,00,06,1, 11.9,1,1, 17.542, 10611.483, 342.714, 52803.019 24/06/12,19:17:31,01,06,1, 11.9,1,1, 17.542, 10611.101, 344.072, 52803.579 24/06/12,19:17:31,02,06,1, 11.9,1,1, 17.542, 10612.060, 344.293, 52806.002 24/06/12,19:17:31,03,06,1, 11.9,1,1, 17.542, 10611.290, 342.671, 52802.418 24/06/12,19:17:31,04,06,1, 11.9,1,1, 17.542, 10610.912, 344.820, 52804.601 24/06/12,19:17:31,05,06,1, 11.9,1,1, 17.542, 10612.057, 343.725, 52805.095 24/06/12,19:17:31,06,06,1, 11.9,1,1, 17.542, 10611.082, 343.410, 52802.597 24/06/12,19:17:31,07,06,1, 11.9,1,1, 17.542, 10611.796, 344.998, 52806.225 24/06/12,19:17:31,08,06,1, 11.9,1,1, 17.542, 10612.197, 342.902, 52803.958 24/06/12,19:17:31,09,06,1, 11.9,1,1, 17.542, 10611.003, 344.072, 52803.546 24/06/12,19:17:31,10,06,1, 11.9,1,1, 17.542, 10612.132, 344.375, 52806.036 24/06/12,19:17:31,11,06,1, 11.9,1,1, 17.542, 10611.301, 342.697, 52802.428 24/06/12,19:17:31,12,06,1, 11.9,1,1, 17.542, 10610.904, 344.732, 52804.587 24/06/12,19:17:31,13,06,1, 11.9,1,1, 17.542, 10612.059, 343.527, 52805.011 24/06/12,19:17:31,14,06,1, 11.9,1,1, 17.542, 10610.990, 343.345, 52802.654 24/06/12,19:17:31,15,06,1, 11.9,1,1, 17.542, 10611.853, 345.056, 52806.214 24/06/12,19:17:31,16,06,1, 11.9,1,1, 17.542, 10612.252, 343.019, 52804.073 24/06/12,19:17:31,17,06,1, 11.9,1,1, 17.542, 10611.031, 344.128, 52803.648 24/06/12,19:17:31,18,06,1, 11.9,1,1, 17.542, 10612.068, 344.281, 52806.033 24/06/12,19:17:31,19,06,1, 11.9,1,1, 17.542, 10611.228, 342.579, 52802.487 24/06/12,19:17:32,00,08,1, 11.9,1,1, 17.541, 10611.224, 342.579, 52802.487 24/06/12,19:17:32,01,08,1, 11.9,1,1, 17.541, 10611.165, 343.988, 52803.850 24/06/12,19:17:32,02,08,1, 11.9,1,1, 17.541, 10611.725, 344.006, 52805.252 24/06/12,19:17:32,03,08,1, 11.9,1,1, 17.541, 10611.152, 342.720, 52802.770 24/06/12,19:17:32,04,08,1, 11.9,1,1, 17.541, 10611.079, 344.771, 52804.717 24/06/12,19:17:32,05,08,1, 11.9,1,1, 17.541, 10611.716, 343.435, 52804.780 24/06/12,19:17:32,06,08,1, 11.9,1,1, 17.541, 10611.155, 343.414, 52803.346 24/06/12,19:17:32,07,08,1, 11.9,1,1, 17.541, 10611.769, 344.718, 52805.898 24/06/12,19:17:32,08,08,1, 11.9,1,1, 17.541, 10611.874, 342.768, 52804.017 24/06/12,19:17:32,09,08,1, 11.9,1,1, 17.541, 10611.167, 344.122, 52804.030 24/06/12,19:17:32,10,08,1, 11.9,1,1, 17.541, 10611.739, 344.080, 52805.322 24/06/12,19:17:32,11,08,1, 11.9,1,1, 17.541, 10611.103, 342.681, 52802.884 24/06/12,19:17:32,12,08,1, 11.9,1,1, 17.541, 10611.039, 344.650, 52804.819 24/06/12,19:17:32,13,08,1, 11.9,1,1, 17.541, 10611.720, 343.317, 52804.750 24/06/12,19:17:32,14,08,1, 11.9,1,1, 17.541, 10611.200, 343.480, 52803.308 24/06/12,19:17:32,15,08,1, 11.9,1,1, 17.541, 10611.809, 344.830, 52806.034 24/06/12,19:17:32,16,08,1, 11.9,1,1, 17.541, 10611.809, 342.748, 52803.971 24/06/12,19:17:32,17,08,1, 11.9,1,1, 17.541, 10611.116, 344.103, 52804.015 24/06/12,19:17:32,18,08,1, 11.9,1,1, 17.541, 10611.632, 343.923, 52805.379 24/06/12,19:17:32,19,08,1, 11.9,1,1, 17.541, 10611.087, 342.640, 52802.850 24/06/12,19:17:33,00,07,1, 11.9,1,1, 17.538, 10611.082, 342.640, 52802.850 24/06/12,19:17:33,01,07,1, 11.9,1,1, 17.538, 10611.025, 344.054, 52804.020 24/06/12,19:17:33,02,07,1, 11.9,1,1, 17.538, 10611.587, 343.844, 52805.212 24/06/12,19:17:33,03,07,1, 11.9,1,1, 17.538, 10610.982, 342.750, 52802.777 24/06/12,19:17:33,04,07,1, 11.9,1,1, 17.538, 10611.096, 344.773, 52804.943 24/06/12,19:17:33,05,07,1, 11.9,1,1, 17.538, 10611.696, 343.230, 52804.683 24/06/12,19:17:33,06,07,1, 11.9,1,1, 17.538, 10611.145, 343.495, 52803.562 24/06/12,19:17:33,07,07,1, 11.9,1,1, 17.538, 10611.763, 344.599, 52805.876 24/06/12,19:17:33,08,07,1, 11.9,1,1, 17.538, 10611.663, 342.654, 52803.729 24/06/12,19:17:33,09,07,1, 11.9,1,1, 17.538, 10611.075, 344.171, 52803.981 24/06/12,19:17:33,10,07,1, 11.9,1,1, 17.538, 10611.575, 343.832, 52805.153 24/06/12,19:17:33,11,07,1, 11.9,1,1, 17.538, 10610.882, 342.734, 52802.800 24/06/12,19:17:33,12,07,1, 11.9,1,1, 17.538, 10611.012, 344.694, 52804.937 24/06/12,19:17:33,13,07,1, 11.9,1,1, 17.538, 10611.670, 343.201, 52804.616 24/06/12,19:17:33,14,07,1, 11.9,1,1, 17.538, 10611.171, 343.549, 52803.541 24/06/12,19:17:33,15,07,1, 11.9,1,1, 17.538, 10611.829, 344.674, 52805.978 24/06/12,19:17:33,16,07,1, 11.9,1,1, 17.538, 10611.667, 342.620, 52803.662 24/06/12,19:17:33,17,07,1, 11.9,1,1, 17.538, 10611.004, 344.062, 52803.916 24/06/12,19:17:33,18,07,1, 11.9,1,1, 17.538, 10611.547, 343.729, 52805.115 24/06/12,19:17:33,19,07,1, 11.9,1,1, 17.538, 10610.901, 342.705, 52802.781 24/06/12,19:17:34,00,07,1, 11.9,1,1, 17.538, 10610.899, 342.705, 52802.781 24/06/12,19:17:34,01,07,1, 11.9,1,1, 17.538, 10610.824, 344.093, 52804.050 24/06/12,19:17:34,02,07,1, 11.9,1,1, 17.538, 10611.415, 343.702, 52805.141 24/06/12,19:17:34,03,07,1, 11.9,1,1, 17.538, 10610.840, 342.810, 52802.812 24/06/12,19:17:34,04,07,1, 11.9,1,1, 17.538, 10611.071, 344.716, 52805.149 24/06/12,19:17:34,05,07,1, 11.9,1,1, 17.538, 10611.603, 343.024, 52804.621 24/06/12,19:17:34,06,07,1, 11.9,1,1, 17.538, 10611.001, 343.476, 52803.568 24/06/12,19:17:34,07,07,1, 11.9,1,1, 17.538, 10611.596, 344.408, 52805.792 24/06/12,19:17:34,08,07,1, 11.9,1,1, 17.538, 10611.393, 342.521, 52803.562 24/06/12,19:17:34,09,07,1, 11.9,1,1, 17.538, 10610.843, 344.164, 52804.083 24/06/12,19:17:34,10,07,1, 11.9,1,1, 17.538, 10611.377, 343.707, 52805.185 24/06/12,19:17:34,11,07,1, 11.9,1,1, 17.538, 10610.729, 342.663, 52802.731 24/06/12,19:17:34,12,07,1, 11.9,1,1, 17.538, 10610.985, 344.623, 52805.123 24/06/12,19:17:34,13,07,1, 11.9,1,1, 17.538, 10611.632, 343.077, 52804.633 24/06/12,19:17:34,14,07,1, 11.9,1,1, 17.538, 10611.029, 343.617, 52803.594 24/06/12,19:17:34,15,07,1, 11.9,1,1, 17.538, 10611.704, 344.491, 52805.855 24/06/12,19:17:34,16,07,1, 11.9,1,1, 17.538, 10611.416, 342.504, 52803.482 24/06/12,19:17:34,17,07,1, 11.9,1,1, 17.538, 10610.790, 344.055, 52803.924 24/06/12,19:17:34,18,07,1, 11.9,1,1, 17.538, 10611.312, 343.574, 52805.018 24/06/12,19:17:34,19,07,1, 11.9,1,1, 17.538, 10610.775, 342.765, 52802.763 24/06/12,19:17:35,00,08,1, 11.9,1,1, 17.537, 10610.774, 342.765, 52802.763 24/06/12,19:17:35,01,08,1, 11.9,1,1, 17.537, 10610.694, 344.046, 52804.059 24/06/12,19:17:35,02,08,1, 11.9,1,1, 17.537, 10611.262, 343.523, 52804.966 24/06/12,19:17:35,03,08,1, 11.9,1,1, 17.537, 10610.662, 342.772, 52802.937 24/06/12,19:17:35,04,08,1, 11.9,1,1, 17.537, 10611.051, 344.703, 52805.338 24/06/12,19:17:35,05,08,1, 11.9,1,1, 17.537, 10611.558, 342.911, 52804.619 24/06/12,19:17:35,06,08,1, 11.9,1,1, 17.537, 10610.938, 343.476, 52803.676 24/06/12,19:17:35,07,08,1, 11.9,1,1, 17.537, 10611.628, 344.287, 52805.843 24/06/12,19:17:35,08,08,1, 11.9,1,1, 17.537, 10611.208, 342.404, 52803.340 24/06/12,19:17:35,09,08,1, 11.9,1,1, 17.537, 10610.716, 344.154, 52804.210 24/06/12,19:17:35,10,08,1, 11.9,1,1, 17.537, 10611.248, 343.544, 52805.025 24/06/12,19:17:35,11,08,1, 11.9,1,1, 17.537, 10610.609, 342.731, 52802.831 24/06/12,19:17:35,12,08,1, 11.9,1,1, 17.537, 10611.021, 344.566, 52805.283 24/06/12,19:17:35,13,08,1, 11.9,1,1, 17.537, 10611.478, 342.944, 52804.498 24/06/12,19:17:35,14,08,1, 11.9,1,1, 17.537, 10610.955, 343.559, 52803.734 24/06/12,19:17:35,15,08,1, 11.9,1,1, 17.537, 10611.581, 344.321, 52805.866 24/06/12,19:17:35,16,08,1, 11.9,1,1, 17.537, 10611.177, 342.386, 52803.288 24/06/12,19:17:35,17,08,1, 11.9,1,1, 17.537, 10610.641, 344.015, 52804.078 24/06/12,19:17:35,18,08,1, 11.9,1,1, 17.537, 10611.188, 343.422, 52804.847 24/06/12,19:17:35,19,08,1, 11.9,1,1, 17.537, 10610.568, 342.733, 52802.781 24/06/12,19:17:36,00,08,1, 11.9,1,1, 17.537, 10610.565, 342.733, 52802.781 24/06/12,19:17:36,01,08,1, 11.9,1,1, 17.537, 10610.594, 344.038, 52804.149 24/06/12,19:17:36,02,08,1, 11.9,1,1, 17.537, 10611.148, 343.309, 52804.886 24/06/12,19:17:36,03,08,1, 11.9,1,1, 17.537, 10610.537, 342.732, 52802.852 24/06/12,19:17:36,04,08,1, 11.9,1,1, 17.537, 10611.019, 344.625, 52805.435 24/06/12,19:17:36,05,08,1, 11.9,1,1, 17.537, 10611.462, 342.845, 52804.522 24/06/12,19:17:36,06,08,1, 11.9,1,1, 17.537, 10610.835, 343.503, 52803.701 24/06/12,19:17:36,07,08,1, 11.9,1,1, 17.537, 10611.394, 344.034, 52805.613 24/06/12,19:17:36,08,08,1, 11.9,1,1, 17.537, 10610.937, 342.219, 52803.071 24/06/12,19:17:36,09,08,1, 11.9,1,1, 17.537, 10610.501, 344.095, 52804.250 24/06/12,19:17:36,10,08,1, 11.9,1,1, 17.537, 10611.088, 343.433, 52804.982 24/06/12,19:17:36,11,08,1, 11.9,1,1, 17.537, 10610.535, 342.857, 52802.956 24/06/12,19:17:36,12,08,1, 11.9,1,1, 17.537, 10610.969, 344.537, 52805.399 24/06/12,19:17:36,13,08,1, 11.9,1,1, 17.537, 10611.397, 342.700, 52804.361 24/06/12,19:17:36,14,08,1, 11.9,1,1, 17.537, 10610.819, 343.496, 52803.740 24/06/12,19:17:36,15,08,1, 11.9,1,1, 17.537, 10611.405, 344.117, 52805.810 24/06/12,19:17:36,16,08,1, 11.9,1,1, 17.537, 10610.962, 342.371, 52803.320 24/06/12,19:17:36,17,08,1, 11.9,1,1, 17.537, 10610.515, 344.148, 52804.233 24/06/12,19:17:36,18,08,1, 11.9,1,1, 17.537, 10611.127, 343.319, 52804.894 24/06/12,19:17:36,19,08,1, 11.9,1,1, 17.537, 10610.526, 342.737, 52802.848 24/06/12,19:17:37,00,08,1, 11.9,1,1, 17.540, 10610.523, 342.737, 52802.848 24/06/12,19:17:37,01,08,1, 11.9,1,1, 17.540, 10610.496, 344.117, 52804.258 24/06/12,19:17:37,02,08,1, 11.9,1,1, 17.540, 10611.116, 343.334, 52804.946 24/06/12,19:17:37,03,08,1, 11.9,1,1, 17.540, 10610.480, 342.753, 52803.074 24/06/12,19:17:37,04,08,1, 11.9,1,1, 17.540, 10611.010, 344.434, 52805.653 24/06/12,19:17:37,05,08,1, 11.9,1,1, 17.540, 10611.334, 342.567, 52804.297 24/06/12,19:17:37,06,08,1, 11.9,1,1, 17.540, 10610.749, 343.496, 52803.733 24/06/12,19:17:37,07,08,1, 11.9,1,1, 17.540, 10611.324, 343.997, 52805.675 24/06/12,19:17:37,08,08,1, 11.9,1,1, 17.540, 10610.821, 342.262, 52803.094 24/06/12,19:17:37,09,08,1, 11.9,1,1, 17.540, 10610.511, 344.050, 52804.147 24/06/12,19:17:37,10,08,1, 11.9,1,1, 17.540, 10611.081, 343.163, 52804.848 24/06/12,19:17:37,11,08,1, 11.9,1,1, 17.540, 10610.434, 342.713, 52802.913 24/06/12,19:17:37,12,08,1, 11.9,1,1, 17.540, 10611.050, 344.510, 52805.526 24/06/12,19:17:37,13,08,1, 11.9,1,1, 17.540, 10611.397, 342.695, 52804.369 24/06/12,19:17:37,14,08,1, 11.9,1,1, 17.540, 10610.747, 343.543, 52803.821 24/06/12,19:17:37,15,08,1, 11.9,1,1, 17.540, 10611.278, 343.939, 52805.519 24/06/12,19:17:37,16,08,1, 11.9,1,1, 17.540, 10610.805, 342.125, 52802.996 24/06/12,19:17:37,17,08,1, 11.9,1,1, 17.540, 10610.438, 343.992, 52804.232 24/06/12,19:17:37,18,08,1, 11.9,1,1, 17.540, 10611.048, 343.245, 52804.878 24/06/12,19:17:37,19,08,1, 11.9,1,1, 17.540, 10610.462, 342.845, 52803.057 24/06/12,19:17:38,00,09,1, 11.9,1,1, 17.537, 10610.456, 342.845, 52803.057 24/06/12,19:17:38,01,09,1, 11.9,1,1, 17.537, 10610.327, 344.002, 52804.288 24/06/12,19:17:38,02,09,1, 11.9,1,1, 17.537, 10610.952, 343.074, 52804.767 24/06/12,19:17:38,03,09,1, 11.9,1,1, 17.537, 10610.427, 342.714, 52802.959 24/06/12,19:17:38,04,09,1, 11.9,1,1, 17.537, 10611.016, 344.493, 52805.573 24/06/12,19:17:38,05,09,1, 11.9,1,1, 17.537, 10611.315, 342.614, 52804.309 24/06/12,19:17:38,06,09,1, 11.9,1,1, 17.537, 10610.698, 343.514, 52803.894 24/06/12,19:17:38,07,09,1, 11.9,1,1, 17.537, 10611.208, 343.803, 52805.599 24/06/12,19:17:38,08,09,1, 11.9,1,1, 17.537, 10610.627, 342.092, 52802.866 24/06/12,19:17:38,09,09,1, 11.9,1,1, 17.537, 10610.357, 343.997, 52804.232 24/06/12,19:17:38,10,09,1, 11.9,1,1, 17.537, 10611.001, 343.152, 52804.849 24/06/12,19:17:38,11,09,1, 11.9,1,1, 17.537, 10610.456, 342.810, 52803.176 24/06/12,19:17:38,12,09,1, 11.9,1,1, 17.537, 10610.992, 344.511, 52805.719 24/06/12,19:17:38,13,09,1, 11.9,1,1, 17.537, 10611.280, 342.529, 52804.286 24/06/12,19:17:38,14,09,1, 11.9,1,1, 17.537, 10610.624, 343.414, 52803.851 24/06/12,19:17:38,15,09,1, 11.9,1,1, 17.537, 10611.188, 343.845, 52805.602 24/06/12,19:17:38,16,09,1, 11.9,1,1, 17.537, 10610.661, 342.186, 52803.075 24/06/12,19:17:38,17,09,1, 11.9,1,1, 17.537, 10610.367, 344.084, 52804.365 24/06/12,19:17:38,18,09,1, 11.9,1,1, 17.537, 10610.970, 343.092, 52804.803 24/06/12,19:17:38,19,09,1, 11.9,1,1, 17.537, 10610.421, 342.732, 52803.002 24/06/12,19:17:39,00,09,1, 11.9,1,1, 17.535, 10610.415, 342.732, 52803.002 24/06/12,19:17:39,01,09,1, 11.9,1,1, 17.535, 10610.263, 344.003, 52804.338 24/06/12,19:17:39,02,09,1, 11.9,1,1, 17.535, 10610.915, 343.108, 52804.825 24/06/12,19:17:39,03,09,1, 11.9,1,1, 17.535, 10610.419, 342.844, 52803.123 24/06/12,19:17:39,04,09,1, 11.9,1,1, 17.535, 10610.956, 344.400, 52805.676 24/06/12,19:17:39,05,09,1, 11.9,1,1, 17.535, 10611.200, 342.417, 52804.191 24/06/12,19:17:39,06,09,1, 11.9,1,1, 17.535, 10610.566, 343.401, 52803.804 24/06/12,19:17:39,07,09,1, 11.9,1,1, 17.535, 10611.102, 343.721, 52805.544 24/06/12,19:17:39,08,09,1, 11.9,1,1, 17.535, 10610.521, 342.162, 52802.882 24/06/12,19:17:39,09,09,1, 11.9,1,1, 17.535, 10610.310, 344.134, 52804.494 24/06/12,19:17:39,10,09,1, 11.9,1,1, 17.535, 10610.919, 343.096, 52804.794 24/06/12,19:17:39,11,09,1, 11.9,1,1, 17.535, 10610.353, 342.699, 52803.103 24/06/12,19:17:39,12,09,1, 11.9,1,1, 17.535, 10610.908, 344.361, 52805.648 24/06/12,19:17:39,13,09,1, 11.9,1,1, 17.535, 10611.154, 342.482, 52804.204 24/06/12,19:17:39,14,09,1, 11.9,1,1, 17.535, 10610.503, 343.523, 52803.799 24/06/12,19:17:39,15,09,1, 11.9,1,1, 17.535, 10611.101, 343.797, 52805.512 24/06/12,19:17:39,16,09,1, 11.9,1,1, 17.535, 10610.549, 342.108, 52802.882 24/06/12,19:17:39,17,09,1, 11.9,1,1, 17.535, 10610.328, 343.979, 52804.368 24/06/12,19:17:39,18,09,1, 11.9,1,1, 17.535, 10610.861, 342.965, 52804.869 24/06/12,19:17:39,19,09,1, 11.9,1,1, 17.535, 10610.336, 342.762, 52803.089 24/06/12,19:17:40,00,09,1, 12.0,1,1, 17.535, 10610.331, 342.762, 52803.089 24/06/12,19:17:40,01,09,1, 12.0,1,1, 17.535, 10610.193, 344.104, 52804.559 24/06/12,19:17:40,02,09,1, 12.0,1,1, 17.535, 10610.813, 343.008, 52804.832 24/06/12,19:17:40,03,09,1, 12.0,1,1, 17.535, 10610.281, 342.759, 52803.148 24/06/12,19:17:40,04,09,1, 12.0,1,1, 17.535, 10610.865, 344.256, 52805.767 24/06/12,19:17:40,05,09,1, 12.0,1,1, 17.535, 10611.049, 342.319, 52804.162 24/06/12,19:17:40,06,09,1, 12.0,1,1, 17.535, 10610.447, 343.477, 52803.872 24/06/12,19:17:40,07,09,1, 12.0,1,1, 17.535, 10611.001, 343.684, 52805.432 24/06/12,19:17:40,08,09,1, 12.0,1,1, 17.535, 10610.438, 342.123, 52802.827 24/06/12,19:17:40,09,09,1, 12.0,1,1, 17.535, 10610.173, 343.972, 52804.410 24/06/12,19:17:40,10,09,1, 12.0,1,1, 17.535, 10610.787, 342.893, 52804.708 24/06/12,19:17:40,11,09,1, 12.0,1,1, 17.535, 10610.326, 342.745, 52803.224 24/06/12,19:17:40,12,09,1, 12.0,1,1, 17.535, 10610.866, 344.364, 52805.818 24/06/12,19:17:40,13,09,1, 12.0,1,1, 17.535, 10611.092, 342.448, 52804.103 24/06/12,19:17:40,14,09,1, 12.0,1,1, 17.535, 10610.427, 343.441, 52803.872 24/06/12,19:17:40,15,09,1, 12.0,1,1, 17.535, 10610.937, 343.619, 52805.451 24/06/12,19:17:40,16,09,1, 12.0,1,1, 17.535, 10610.335, 341.966, 52802.822 24/06/12,19:17:40,17,09,1, 12.0,1,1, 17.535, 10610.086, 343.986, 52804.416 24/06/12,19:17:40,18,09,1, 12.0,1,1, 17.535, 10610.812, 343.002, 52804.795 24/06/12,19:17:40,19,09,1, 12.0,1,1, 17.535, 10610.274, 342.835, 52803.208 24/06/12,19:17:41,00,09,1, 11.9,1,1, 17.535, 10610.273, 342.835, 52803.208 24/06/12,19:17:41,01,09,1, 11.9,1,1, 17.535, 10610.098, 343.979, 52804.453 24/06/12,19:17:41,02,09,1, 11.9,1,1, 17.535, 10610.732, 342.778, 52804.666 24/06/12,19:17:41,03,09,1, 11.9,1,1, 17.535, 10610.137, 342.719, 52803.079 24/06/12,19:17:41,04,09,1, 11.9,1,1, 17.535, 10610.812, 344.219, 52805.671 24/06/12,19:17:41,05,09,1, 11.9,1,1, 17.535, 10610.987, 342.313, 52804.097 24/06/12,19:17:41,06,09,1, 11.9,1,1, 17.535, 10610.318, 343.436, 52803.913 24/06/12,19:17:41,07,09,1, 11.9,1,1, 17.535, 10610.844, 343.487, 52805.407 24/06/12,19:17:41,08,09,1, 11.9,1,1, 17.535, 10610.244, 341.975, 52802.886 24/06/12,19:17:41,09,09,1, 11.9,1,1, 17.535, 10610.074, 343.951, 52804.507 24/06/12,19:17:41,10,09,1, 11.9,1,1, 17.535, 10610.733, 342.861, 52804.622 24/06/12,19:17:41,11,09,1, 11.9,1,1, 17.535, 10610.201, 342.782, 52803.361 24/06/12,19:17:41,12,09,1, 11.9,1,1, 17.535, 10610.798, 344.290, 52805.873 24/06/12,19:17:41,13,09,1, 11.9,1,1, 17.535, 10610.919, 342.242, 52804.078 24/06/12,19:17:41,14,09,1, 11.9,1,1, 17.535, 10610.325, 343.311, 52803.895 24/06/12,19:17:41,15,09,1, 11.9,1,1, 17.535, 10610.815, 343.448, 52805.382 24/06/12,19:17:41,16,09,1, 11.9,1,1, 17.535, 10610.231, 342.078, 52802.786 24/06/12,19:17:41,17,09,1, 11.9,1,1, 17.535, 10610.125, 344.056, 52804.601 24/06/12,19:17:41,18,09,1, 11.9,1,1, 17.535, 10610.727, 342.875, 52804.796 24/06/12,19:17:41,19,09,1, 11.9,1,1, 17.535, 10610.203, 342.726, 52803.169 24/06/12,19:17:42,00,09,1, 11.9,1,1, 17.537, 10610.198, 342.726, 52803.169 24/06/12,19:17:42,01,09,1, 11.9,1,1, 17.537, 10609.993, 343.885, 52804.423 24/06/12,19:17:42,02,09,1, 11.9,1,1, 17.537, 10610.629, 342.747, 52804.709 24/06/12,19:17:42,03,09,1, 11.9,1,1, 17.537, 10610.093, 342.774, 52803.236 24/06/12,19:17:42,04,09,1, 11.9,1,1, 17.537, 10610.724, 344.134, 52805.762 24/06/12,19:17:42,05,09,1, 11.9,1,1, 17.537, 10610.842, 342.101, 52803.949 24/06/12,19:17:42,06,09,1, 11.9,1,1, 17.537, 10610.210, 343.304, 52803.739 24/06/12,19:17:42,07,09,1, 11.9,1,1, 17.537, 10610.741, 343.327, 52805.280 24/06/12,19:17:42,08,09,1, 11.9,1,1, 17.537, 10610.121, 341.946, 52802.715 24/06/12,19:17:42,09,09,1, 11.9,1,1, 17.537, 10610.020, 343.965, 52804.574 24/06/12,19:17:42,10,09,1, 11.9,1,1, 17.537, 10610.672, 342.780, 52804.771 24/06/12,19:17:42,11,09,1, 11.9,1,1, 17.537, 10610.148, 342.711, 52803.232 24/06/12,19:17:42,12,09,1, 11.9,1,1, 17.537, 10610.731, 344.065, 52805.767 24/06/12,19:17:42,13,09,1, 11.9,1,1, 17.537, 10610.858, 342.112, 52803.988 24/06/12,19:17:42,14,09,1, 11.9,1,1, 17.537, 10610.200, 343.342, 52803.849 24/06/12,19:17:42,15,09,1, 11.9,1,1, 17.537, 10610.726, 343.406, 52805.362 24/06/12,19:17:42,16,09,1, 11.9,1,1, 17.537, 10610.221, 341.973, 52802.876 24/06/12,19:17:42,17,09,1, 11.9,1,1, 17.537, 10609.992, 343.909, 52804.593 24/06/12,19:17:42,18,09,1, 11.9,1,1, 17.537, 10610.638, 342.706, 52804.711 24/06/12,19:17:42,19,09,1, 11.9,1,1, 17.537, 10610.134, 342.622, 52803.211 24/06/12,19:17:43,00,09,1, 11.9,1,1, 17.540, 10610.131, 342.622, 52803.211 24/06/12,19:17:43,01,09,1, 11.9,1,1, 17.540, 10609.868, 343.887, 52804.076 24/06/12,19:17:43,02,09,1, 11.9,1,1, 17.540, 10610.521, 342.754, 52804.996 24/06/12,19:17:43,03,09,1, 11.9,1,1, 17.540, 10610.380, 342.663, 52803.333 24/06/12,19:17:43,04,09,1, 11.9,1,1, 17.540, 10610.416, 343.926, 52805.246 24/06/12,19:17:43,05,09,1, 11.9,1,1, 17.540, 10610.854, 342.007, 52804.380 24/06/12,19:17:43,06,09,1, 11.9,1,1, 17.540, 10610.187, 343.209, 52803.462 24/06/12,19:17:43,07,09,1, 11.9,1,1, 17.540, 10610.414, 343.332, 52805.039 24/06/12,19:17:43,08,09,1, 11.9,1,1, 17.540, 10610.344, 341.999, 52803.144 24/06/12,19:17:43,09,09,1, 11.9,1,1, 17.540, 10609.832, 343.831, 52804.059 24/06/12,19:17:43,10,09,1, 11.9,1,1, 17.540, 10610.483, 342.636, 52804.999 24/06/12,19:17:43,11,09,1, 11.9,1,1, 17.540, 10610.344, 342.596, 52803.297 24/06/12,19:17:43,12,09,1, 11.9,1,1, 17.540, 10610.397, 343.928, 52805.262 24/06/12,19:17:43,13,09,1, 11.9,1,1, 17.540, 10610.898, 342.140, 52804.564 24/06/12,19:17:43,14,09,1, 11.9,1,1, 17.540, 10610.212, 343.259, 52803.520 24/06/12,19:17:43,15,09,1, 11.9,1,1, 17.540, 10610.254, 343.246, 52805.068 24/06/12,19:17:43,16,09,1, 11.9,1,1, 17.540, 10610.318, 341.897, 52803.192 24/06/12,19:17:43,17,09,1, 11.9,1,1, 17.540, 10609.792, 343.700, 52803.872 24/06/12,19:17:43,18,09,1, 11.9,1,1, 17.540, 10610.482, 342.687, 52805.012 24/06/12,19:17:43,19,09,1, 11.9,1,1, 17.540, 10610.384, 342.640, 52803.444 24/06/12,19:17:44,00,09,1, 11.9,1,1, 17.539, 10610.381, 342.640, 52803.444 24/06/12,19:17:44,01,09,1, 11.9,1,1, 17.539, 10609.850, 343.823, 52804.020 24/06/12,19:17:44,02,09,1, 11.9,1,1, 17.539, 10610.450, 342.634, 52805.023 24/06/12,19:17:44,03,09,1, 11.9,1,1, 17.539, 10610.390, 342.576, 52803.279 24/06/12,19:17:44,04,09,1, 11.9,1,1, 17.539, 10610.310, 343.800, 52805.212 24/06/12,19:17:44,05,09,1, 11.9,1,1, 17.539, 10610.818, 342.026, 52804.500 24/06/12,19:17:44,06,09,1, 11.9,1,1, 17.539, 10610.165, 343.207, 52803.448 24/06/12,19:17:44,07,09,1, 11.9,1,1, 17.539, 10610.250, 343.200, 52805.166 24/06/12,19:17:44,08,09,1, 11.9,1,1, 17.539, 10610.300, 341.951, 52803.291 24/06/12,19:17:44,09,09,1, 11.9,1,1, 17.539, 10609.739, 343.705, 52803.941 24/06/12,19:17:44,10,09,1, 11.9,1,1, 17.539, 10610.439, 342.528, 52804.964 24/06/12,19:17:44,11,09,1, 11.9,1,1, 17.539, 10610.326, 342.591, 52803.303 24/06/12,19:17:44,12,09,1, 11.9,1,1, 17.539, 10610.338, 343.917, 52805.211 24/06/12,19:17:44,13,09,1, 11.9,1,1, 17.539, 10610.862, 342.121, 52804.542 24/06/12,19:17:44,14,09,1, 11.9,1,1, 17.539, 10610.163, 343.177, 52803.358 24/06/12,19:17:44,15,09,1, 11.9,1,1, 17.539, 10610.229, 343.095, 52805.028 24/06/12,19:17:44,16,09,1, 11.9,1,1, 17.539, 10610.326, 341.846, 52803.315 24/06/12,19:17:44,17,09,1, 11.9,1,1, 17.539, 10609.742, 343.744, 52803.968 24/06/12,19:17:44,18,09,1, 11.9,1,1, 17.539, 10610.428, 342.678, 52805.149 24/06/12,19:17:44,19,09,1, 11.9,1,1, 17.539, 10610.347, 342.654, 52803.421 24/06/12,19:17:45,00,09,1, 11.9,1,1, 17.538, 10610.340, 342.654, 52803.421 24/06/12,19:17:45,01,09,1, 11.9,1,1, 17.538, 10609.735, 343.698, 52803.941 24/06/12,19:17:45,02,09,1, 11.9,1,1, 17.538, 10610.407, 342.448, 52805.024 24/06/12,19:17:45,03,09,1, 11.9,1,1, 17.538, 10610.317, 342.532, 52803.390 24/06/12,19:17:45,04,09,1, 11.9,1,1, 17.538, 10610.240, 343.742, 52805.123 24/06/12,19:17:45,05,09,1, 11.9,1,1, 17.538, 10610.790, 341.971, 52804.449 24/06/12,19:17:45,06,09,1, 11.9,1,1, 17.538, 10610.086, 343.211, 52803.476 24/06/12,19:17:45,07,09,1, 11.9,1,1, 17.538, 10610.148, 343.032, 52805.112 24/06/12,19:17:45,08,09,1, 11.9,1,1, 17.538, 10610.188, 341.845, 52803.248 24/06/12,19:17:45,09,09,1, 11.9,1,1, 17.538, 10609.746, 343.617, 52804.052 24/06/12,19:17:45,10,09,1, 11.9,1,1, 17.538, 10610.350, 342.463, 52805.074 24/06/12,19:17:45,11,09,1, 11.9,1,1, 17.538, 10610.317, 342.627, 52803.519 24/06/12,19:17:45,12,09,1, 11.9,1,1, 17.538, 10610.276, 343.843, 52805.300 24/06/12,19:17:45,13,09,1, 11.9,1,1, 17.538, 10610.747, 341.957, 52804.502 24/06/12,19:17:45,14,09,1, 11.9,1,1, 17.538, 10609.991, 342.993, 52803.407 24/06/12,19:17:45,15,09,1, 11.9,1,1, 17.538, 10610.056, 343.027, 52805.049 24/06/12,19:17:45,16,09,1, 11.9,1,1, 17.538, 10610.144, 341.796, 52803.175 24/06/12,19:17:45,17,09,1, 11.9,1,1, 17.538, 10609.675, 343.708, 52803.914 24/06/12,19:17:45,18,09,1, 11.9,1,1, 17.538, 10610.464, 342.583, 52805.120 24/06/12,19:17:45,19,09,1, 11.9,1,1, 17.538, 10610.330, 342.604, 52803.557 24/06/12,19:17:46,00,09,1, 11.9,1,1, 17.537, 10610.323, 342.604, 52803.557 24/06/12,19:17:46,01,09,1, 11.9,1,1, 17.537, 10609.761, 343.650, 52804.458 24/06/12,19:17:46,02,09,1, 11.9,1,1, 17.537, 10610.463, 342.336, 52804.669 24/06/12,19:17:46,03,09,1, 11.9,1,1, 17.537, 10609.944, 342.462, 52803.233 24/06/12,19:17:46,04,09,1, 11.9,1,1, 17.537, 10610.457, 343.746, 52805.639 24/06/12,19:17:46,05,09,1, 11.9,1,1, 17.537, 10610.536, 341.811, 52803.902 24/06/12,19:17:46,06,09,1, 11.9,1,1, 17.537, 10609.850, 343.151, 52803.779 24/06/12,19:17:46,07,09,1, 11.9,1,1, 17.537, 10610.334, 342.943, 52805.131 24/06/12,19:17:46,08,09,1, 11.9,1,1, 17.537, 10609.832, 341.678, 52802.740 24/06/12,19:17:46,09,09,1, 11.9,1,1, 17.537, 10609.753, 343.662, 52804.559 24/06/12,19:17:46,10,09,1, 11.9,1,1, 17.537, 10610.448, 342.411, 52804.756 24/06/12,19:17:46,11,09,1, 11.9,1,1, 17.537, 10609.970, 342.573, 52803.392 24/06/12,19:17:46,12,09,1, 11.9,1,1, 17.537, 10610.518, 343.815, 52805.749 24/06/12,19:17:46,13,09,1, 11.9,1,1, 17.537, 10610.516, 341.740, 52803.798 24/06/12,19:17:46,14,09,1, 11.9,1,1, 17.537, 10609.848, 343.024, 52803.561 24/06/12,19:17:46,15,09,1, 11.9,1,1, 17.537, 10610.334, 342.918, 52805.076 24/06/12,19:17:46,16,09,1, 11.9,1,1, 17.537, 10609.803, 341.721, 52802.764 24/06/12,19:17:46,17,09,1, 11.9,1,1, 17.537, 10609.776, 343.735, 52804.630 24/06/12,19:17:46,18,09,1, 11.9,1,1, 17.537, 10610.441, 342.403, 52804.766 24/06/12,19:17:46,19,09,1, 11.9,1,1, 17.537, 10609.948, 342.497, 52803.270 24/06/12,19:17:47,00,09,1, 11.9,1,1, 17.539, 10609.947, 342.497, 52803.270 24/06/12,19:17:47,01,09,1, 11.9,1,1, 17.539, 10609.658, 343.633, 52804.568 24/06/12,19:17:47,02,09,1, 11.9,1,1, 17.539, 10610.334, 342.301, 52804.673 24/06/12,19:17:47,03,09,1, 11.9,1,1, 17.539, 10609.875, 342.462, 52803.181 24/06/12,19:17:47,04,09,1, 11.9,1,1, 17.539, 10610.333, 343.698, 52805.686 24/06/12,19:17:47,05,09,1, 11.9,1,1, 17.539, 10610.458, 341.780, 52803.880 24/06/12,19:17:47,06,09,1, 11.9,1,1, 17.539, 10609.781, 343.083, 52803.697 24/06/12,19:17:47,07,09,1, 11.9,1,1, 17.539, 10610.187, 342.866, 52805.096 24/06/12,19:17:47,08,09,1, 11.9,1,1, 17.539, 10609.702, 341.631, 52802.767 24/06/12,19:17:47,09,09,1, 11.9,1,1, 17.539, 10609.615, 343.633, 52804.485 24/06/12,19:17:47,10,09,1, 11.9,1,1, 17.539, 10610.290, 342.306, 52804.750 24/06/12,19:17:47,11,09,1, 11.9,1,1, 17.539, 10609.880, 342.514, 52803.348 24/06/12,19:17:47,12,09,1, 11.9,1,1, 17.539, 10610.395, 343.728, 52805.717 24/06/12,19:17:47,13,09,1, 11.9,1,1, 17.539, 10610.411, 341.653, 52803.851 24/06/12,19:17:47,14,09,1, 11.9,1,1, 17.539, 10609.733, 342.966, 52803.628 24/06/12,19:17:47,15,09,1, 11.9,1,1, 17.539, 10610.172, 342.847, 52805.000 24/06/12,19:17:47,16,09,1, 11.9,1,1, 17.539, 10609.678, 341.648, 52802.768 24/06/12,19:17:47,17,09,1, 11.9,1,1, 17.539, 10609.646, 343.715, 52804.637 24/06/12,19:17:47,18,09,1, 11.9,1,1, 17.539, 10610.363, 342.367, 52804.868 24/06/12,19:17:47,19,09,1, 11.9,1,1, 17.539, 10609.863, 342.441, 52803.340 24/06/12,19:17:48,00,09,1, 11.9,1,1, 17.536, 10609.856, 342.441, 52803.340 24/06/12,19:17:48,01,09,1, 11.9,1,1, 17.536, 10609.534, 343.579, 52804.493 24/06/12,19:17:48,02,09,1, 11.9,1,1, 17.536, 10610.266, 342.171, 52804.693 24/06/12,19:17:48,03,09,1, 11.9,1,1, 17.536, 10609.802, 342.376, 52803.330 24/06/12,19:17:48,04,09,1, 11.9,1,1, 17.536, 10610.302, 343.600, 52805.612 24/06/12,19:17:48,05,09,1, 11.9,1,1, 17.536, 10610.379, 341.706, 52803.903 24/06/12,19:17:48,06,09,1, 11.9,1,1, 17.536, 10609.657, 343.046, 52803.773 24/06/12,19:17:48,07,09,1, 11.9,1,1, 17.536, 10610.111, 342.830, 52805.101 24/06/12,19:17:48,08,09,1, 11.9,1,1, 17.536, 10609.623, 341.589, 52802.730 24/06/12,19:17:48,09,09,1, 11.9,1,1, 17.536, 10609.590, 343.553, 52804.532 24/06/12,19:17:48,10,09,1, 11.9,1,1, 17.536, 10610.251, 342.279, 52804.785 24/06/12,19:17:48,11,09,1, 11.9,1,1, 17.536, 10609.768, 342.464, 52803.306 24/06/12,19:17:48,12,09,1, 11.9,1,1, 17.536, 10610.305, 343.600, 52805.644 24/06/12,19:17:48,13,09,1, 11.9,1,1, 17.536, 10610.343, 341.604, 52803.794 24/06/12,19:17:48,14,09,1, 11.9,1,1, 17.536, 10609.674, 342.940, 52803.721 24/06/12,19:17:48,15,09,1, 11.9,1,1, 17.536, 10610.088, 342.762, 52805.121 24/06/12,19:17:48,16,09,1, 11.9,1,1, 17.536, 10609.585, 341.589, 52802.634 24/06/12,19:17:48,17,09,1, 11.9,1,1, 17.536, 10609.631, 343.650, 52804.422 24/06/12,19:17:48,18,09,1, 11.9,1,1, 17.536, 10610.337, 342.276, 52804.791 24/06/12,19:17:48,19,09,1, 11.9,1,1, 17.536, 10609.858, 342.373, 52803.334 24/06/12,19:17:49,00,09,1, 11.9,1,1, 17.536, 10609.856, 342.373, 52803.334 24/06/12,19:17:49,01,09,1, 11.9,1,1, 17.536, 10609.508, 343.569, 52804.527 24/06/12,19:17:49,02,09,1, 11.9,1,1, 17.536, 10610.207, 342.132, 52804.630 24/06/12,19:17:49,03,09,1, 11.9,1,1, 17.536, 10609.704, 342.346, 52803.237 24/06/12,19:17:49,04,09,1, 11.9,1,1, 17.536, 10610.189, 343.530, 52805.519 24/06/12,19:17:49,05,09,1, 11.9,1,1, 17.536, 10610.273, 341.622, 52803.800 24/06/12,19:17:49,06,09,1, 11.9,1,1, 17.536, 10609.577, 343.035, 52803.696 24/06/12,19:17:49,07,09,1, 11.9,1,1, 17.536, 10610.058, 342.793, 52805.080 24/06/12,19:17:49,08,09,1, 11.9,1,1, 17.536, 10609.488, 341.579, 52802.658 24/06/12,19:17:49,09,09,1, 11.9,1,1, 17.536, 10609.462, 343.515, 52804.526 24/06/12,19:17:49,10,09,1, 11.9,1,1, 17.536, 10610.147, 342.156, 52804.669 24/06/12,19:17:49,11,09,1, 11.9,1,1, 17.536, 10609.765, 342.416, 52803.361 24/06/12,19:17:49,12,09,1, 11.9,1,1, 17.536, 10610.239, 343.601, 52805.714 24/06/12,19:17:49,13,09,1, 11.9,1,1, 17.536, 10610.279, 341.626, 52803.829 24/06/12,19:17:49,14,09,1, 11.9,1,1, 17.536, 10609.552, 342.893, 52803.584 24/06/12,19:17:49,15,09,1, 11.9,1,1, 17.536, 10610.039, 342.665, 52804.942 24/06/12,19:17:49,16,09,1, 11.9,1,1, 17.536, 10609.527, 341.593, 52802.688 24/06/12,19:17:49,17,09,1, 11.9,1,1, 17.536, 10609.577, 343.590, 52804.711 24/06/12,19:17:49,18,09,1, 11.9,1,1, 17.536, 10610.234, 342.301, 52804.808 24/06/12,19:17:49,19,09,1, 11.9,1,1, 17.536, 10609.733, 342.450, 52803.333 24/06/12,19:17:50,00,10,1, 11.9,1,1, 17.535, 10609.730, 342.450, 52803.333 24/06/12,19:17:50,01,10,1, 11.9,1,1, 17.535, 10609.437, 343.612, 52804.710 24/06/12,19:17:50,02,10,1, 11.9,1,1, 17.535, 10610.100, 342.198, 52804.688 24/06/12,19:17:50,03,10,1, 11.9,1,1, 17.535, 10609.660, 342.357, 52803.251 24/06/12,19:17:50,04,10,1, 11.9,1,1, 17.535, 10610.139, 343.409, 52805.485 24/06/12,19:17:50,05,10,1, 11.9,1,1, 17.535, 10610.182, 341.499, 52803.735 24/06/12,19:17:50,06,10,1, 11.9,1,1, 17.535, 10609.471, 342.957, 52803.618 24/06/12,19:17:50,07,10,1, 11.9,1,1, 17.535, 10609.952, 342.806, 52805.122 24/06/12,19:17:50,08,10,1, 11.9,1,1, 17.535, 10609.436, 341.631, 52802.771 24/06/12,19:17:50,09,10,1, 11.9,1,1, 17.535, 10609.448, 343.513, 52804.587 24/06/12,19:17:50,10,10,1, 11.9,1,1, 17.535, 10610.077, 342.102, 52804.638 24/06/12,19:17:50,11,10,1, 11.9,1,1, 17.535, 10609.667, 342.311, 52803.376 24/06/12,19:17:50,12,10,1, 11.9,1,1, 17.535, 10610.064, 343.570, 52805.695 24/06/12,19:17:50,13,10,1, 11.9,1,1, 17.535, 10610.161, 341.599, 52803.793 24/06/12,19:17:50,14,10,1, 11.9,1,1, 17.535, 10609.454, 342.961, 52803.733 24/06/12,19:17:50,15,10,1, 11.9,1,1, 17.535, 10609.910, 342.709, 52804.955 24/06/12,19:17:50,16,10,1, 11.9,1,1, 17.535, 10609.381, 341.536, 52802.659 24/06/12,19:17:50,17,10,1, 11.9,1,1, 17.535, 10609.342, 343.522, 52804.586 24/06/12,19:17:50,18,10,1, 11.9,1,1, 17.535, 10610.076, 342.140, 52804.792 24/06/12,19:17:50,19,10,1, 11.9,1,1, 17.535, 10609.592, 342.457, 52803.374 24/06/12,19:17:51,00,10,1, 11.8,1,1, 17.539, 10609.589, 342.457, 52803.374 24/06/12,19:17:51,01,10,1, 11.8,1,1, 17.539, 10609.311, 343.595, 52804.708 24/06/12,19:17:51,02,10,1, 11.8,1,1, 17.539, 10609.972, 342.205, 52804.869 24/06/12,19:17:51,03,10,1, 11.8,1,1, 17.539, 10609.451, 342.409, 52803.466 24/06/12,19:17:51,04,10,1, 11.8,1,1, 17.539, 10609.994, 343.453, 52805.654 24/06/12,19:17:51,05,10,1, 11.8,1,1, 17.539, 10609.936, 341.409, 52803.678 24/06/12,19:17:51,06,10,1, 11.8,1,1, 17.539, 10609.283, 342.832, 52803.581 24/06/12,19:17:51,07,10,1, 11.8,1,1, 17.539, 10609.780, 342.666, 52804.985 24/06/12,19:17:51,08,10,1, 11.8,1,1, 17.539, 10609.257, 341.627, 52802.730 24/06/12,19:17:51,09,10,1, 11.8,1,1, 17.539, 10609.291, 343.604, 52804.597 24/06/12,19:17:51,10,10,1, 11.8,1,1, 17.539, 10609.966, 342.142, 52804.702 24/06/12,19:17:51,11,10,1, 11.8,1,1, 17.539, 10609.459, 342.316, 52803.319 24/06/12,19:17:51,12,10,1, 11.8,1,1, 17.539, 10609.943, 343.426, 52805.547 24/06/12,19:17:51,13,10,1, 11.8,1,1, 17.539, 10609.974, 341.464, 52803.691 24/06/12,19:17:51,14,10,1, 11.8,1,1, 17.539, 10609.283, 342.992, 52803.761 24/06/12,19:17:51,15,10,1, 11.8,1,1, 17.539, 10609.746, 342.748, 52805.082 24/06/12,19:17:51,16,10,1, 11.8,1,1, 17.539, 10609.246, 341.628, 52802.800 24/06/12,19:17:51,17,10,1, 11.8,1,1, 17.539, 10609.260, 343.442, 52804.571 24/06/12,19:17:51,18,10,1, 11.8,1,1, 17.539, 10609.924, 342.074, 52804.596 24/06/12,19:17:51,19,10,1, 11.8,1,1, 17.539, 10609.467, 342.326, 52803.318 24/06/12,19:17:52,00,08,1, 11.8,1,1, 17.534, 10609.463, 342.326, 52803.318 24/06/12,19:17:52,01,08,1, 11.8,1,1, 17.534, 10609.154, 343.395, 52804.587 24/06/12,19:17:52,02,08,1, 11.8,1,1, 17.534, 10609.771, 342.033, 52804.589 24/06/12,19:17:52,03,08,1, 11.8,1,1, 17.534, 10609.373, 342.346, 52803.291 24/06/12,19:17:52,04,08,1, 11.8,1,1, 17.534, 10609.912, 343.473, 52805.656 24/06/12,19:17:52,05,08,1, 11.8,1,1, 17.534, 10609.854, 341.525, 52803.755 24/06/12,19:17:52,06,08,1, 11.8,1,1, 17.534, 10609.162, 342.879, 52803.696 24/06/12,19:17:52,07,08,1, 11.8,1,1, 17.534, 10609.648, 342.580, 52804.926 24/06/12,19:17:52,08,08,1, 11.8,1,1, 17.534, 10609.130, 341.493, 52802.630 24/06/12,19:17:52,09,08,1, 11.8,1,1, 17.534, 10609.176, 343.526, 52804.665 24/06/12,19:17:52,10,08,1, 11.8,1,1, 17.534, 10609.841, 342.147, 52804.781 24/06/12,19:17:52,11,08,1, 11.8,1,1, 17.534, 10609.370, 342.361, 52803.430 24/06/12,19:17:52,12,08,1, 11.8,1,1, 17.534, 10609.834, 343.437, 52805.682 24/06/12,19:17:52,13,08,1, 11.8,1,1, 17.534, 10609.770, 341.426, 52803.727 24/06/12,19:17:52,14,08,1, 11.8,1,1, 17.534, 10609.145, 342.849, 52803.697 24/06/12,19:17:52,15,08,1, 11.8,1,1, 17.534, 10609.642, 342.625, 52804.951 24/06/12,19:17:52,16,08,1, 11.8,1,1, 17.534, 10609.130, 341.599, 52802.779 24/06/12,19:17:52,17,08,1, 11.8,1,1, 17.534, 10609.136, 343.572, 52804.667 24/06/12,19:17:52,18,08,1, 11.8,1,1, 17.534, 10609.820, 342.052, 52804.694 24/06/12,19:17:52,19,08,1, 11.8,1,1, 17.534, 10609.322, 342.204, 52803.328 24/06/12,19:17:53,00,09,1, 12.0,1,1, 17.534, 10609.322, 342.204, 52803.328 24/06/12,19:17:53,01,09,1, 12.0,1,1, 17.534, 10609.092, 343.462, 52804.682 24/06/12,19:17:53,02,09,1, 12.0,1,1, 17.534, 10609.681, 341.958, 52804.626 24/06/12,19:17:53,03,09,1, 12.0,1,1, 17.534, 10609.257, 342.201, 52803.340 24/06/12,19:17:53,04,09,1, 12.0,1,1, 17.534, 10609.670, 343.363, 52805.620 24/06/12,19:17:53,05,09,1, 12.0,1,1, 17.534, 10609.769, 341.481, 52803.764 24/06/12,19:17:53,06,09,1, 12.0,1,1, 17.534, 10609.100, 342.856, 52803.747 24/06/12,19:17:53,07,09,1, 12.0,1,1, 17.534, 10609.516, 342.614, 52804.997 24/06/12,19:17:53,08,09,1, 12.0,1,1, 17.534, 10609.050, 341.383, 52802.695 24/06/12,19:17:53,09,09,1, 12.0,1,1, 17.534, 10609.043, 343.371, 52804.651 24/06/12,19:17:53,10,09,1, 12.0,1,1, 17.534, 10609.694, 341.958, 52804.718 24/06/12,19:17:53,11,09,1, 12.0,1,1, 17.534, 10609.223, 342.255, 52803.374 24/06/12,19:17:53,12,09,1, 12.0,1,1, 17.534, 10609.824, 343.412, 52805.805 24/06/12,19:17:53,13,09,1, 12.0,1,1, 17.534, 10609.732, 341.430, 52803.866 24/06/12,19:17:53,14,09,1, 12.0,1,1, 17.534, 10609.061, 342.760, 52803.730 24/06/12,19:17:53,15,09,1, 12.0,1,1, 17.534, 10609.543, 342.489, 52804.988 24/06/12,19:17:53,16,09,1, 12.0,1,1, 17.534, 10608.992, 341.376, 52802.667 24/06/12,19:17:53,17,09,1, 12.0,1,1, 17.534, 10609.044, 343.409, 52804.554 24/06/12,19:17:53,18,09,1, 12.0,1,1, 17.534, 10609.759, 342.055, 52804.735 24/06/12,19:17:53,19,09,1, 12.0,1,1, 17.534, 10609.254, 342.263, 52803.468 24/06/12,19:17:54,00,10,1, 11.9,1,1, 17.537, 10609.246, 342.263, 52803.468 24/06/12,19:17:54,01,10,1, 11.9,1,1, 17.537, 10609.041, 343.426, 52804.691 24/06/12,19:17:54,02,10,1, 11.9,1,1, 17.537, 10609.655, 342.011, 52804.689 24/06/12,19:17:54,03,10,1, 11.9,1,1, 17.537, 10609.193, 342.190, 52803.327 24/06/12,19:17:54,04,10,1, 11.9,1,1, 17.537, 10609.678, 343.237, 52805.597 24/06/12,19:17:54,05,10,1, 11.9,1,1, 17.537, 10609.628, 341.221, 52803.641 24/06/12,19:17:54,06,10,1, 11.9,1,1, 17.537, 10609.014, 342.713, 52803.610 24/06/12,19:17:54,07,10,1, 11.9,1,1, 17.537, 10609.491, 342.546, 52805.071 24/06/12,19:17:54,08,10,1, 11.9,1,1, 17.537, 10608.956, 341.483, 52802.718 24/06/12,19:17:54,09,10,1, 11.9,1,1, 17.537, 10608.985, 343.382, 52804.580 24/06/12,19:17:54,10,10,1, 11.9,1,1, 17.537, 10609.654, 341.899, 52804.731 24/06/12,19:17:54,11,10,1, 11.9,1,1, 17.537, 10609.146, 342.106, 52803.268 24/06/12,19:17:54,12,10,1, 11.9,1,1, 17.537, 10609.664, 343.236, 52805.691 24/06/12,19:17:54,13,10,1, 11.9,1,1, 17.537, 10609.656, 341.361, 52803.904 24/06/12,19:17:54,14,10,1, 11.9,1,1, 17.537, 10608.976, 342.781, 52803.701 24/06/12,19:17:54,15,10,1, 11.9,1,1, 17.537, 10609.477, 342.528, 52805.070 24/06/12,19:17:54,16,10,1, 11.9,1,1, 17.537, 10608.950, 341.326, 52802.703 24/06/12,19:17:54,17,10,1, 11.9,1,1, 17.537, 10608.943, 343.257, 52804.479 24/06/12,19:17:54,18,10,1, 11.9,1,1, 17.537, 10609.642, 341.875, 52804.644 24/06/12,19:17:54,19,10,1, 11.9,1,1, 17.537, 10609.153, 342.155, 52803.397 24/06/12,19:17:55,00,10,1, 11.9,1,1, 17.533, 10609.146, 342.155, 52803.397 24/06/12,19:17:55,01,10,1, 11.9,1,1, 17.533, 10608.903, 343.243, 52804.717 24/06/12,19:17:55,02,10,1, 11.9,1,1, 17.533, 10609.551, 341.808, 52804.749 24/06/12,19:17:55,03,10,1, 11.9,1,1, 17.533, 10609.073, 342.083, 52803.325 24/06/12,19:17:55,04,10,1, 11.9,1,1, 17.533, 10609.672, 343.248, 52805.781 24/06/12,19:17:55,05,10,1, 11.9,1,1, 17.533, 10609.605, 341.290, 52803.745 24/06/12,19:17:55,06,10,1, 11.9,1,1, 17.533, 10608.955, 342.627, 52803.685 24/06/12,19:17:55,07,10,1, 11.9,1,1, 17.533, 10609.415, 342.366, 52805.070 24/06/12,19:17:55,08,10,1, 11.9,1,1, 17.533, 10608.887, 341.237, 52802.722 24/06/12,19:17:55,09,10,1, 11.9,1,1, 17.533, 10608.864, 343.249, 52804.707 24/06/12,19:17:55,10,10,1, 11.9,1,1, 17.533, 10609.513, 341.885, 52804.717 24/06/12,19:17:55,11,10,1, 11.9,1,1, 17.533, 10609.114, 342.084, 52803.339 24/06/12,19:17:55,12,10,1, 11.9,1,1, 17.533, 10609.630, 343.231, 52805.790 24/06/12,19:17:55,13,10,1, 11.9,1,1, 17.533, 10609.569, 341.224, 52803.776 24/06/12,19:17:55,14,10,1, 11.9,1,1, 17.533, 10608.856, 342.602, 52803.698 24/06/12,19:17:55,15,10,1, 11.9,1,1, 17.533, 10609.391, 342.383, 52805.038 24/06/12,19:17:55,16,10,1, 11.9,1,1, 17.533, 10608.905, 341.339, 52802.750 24/06/12,19:17:55,17,10,1, 11.9,1,1, 17.533, 10608.905, 343.270, 52804.831 24/06/12,19:17:55,18,10,1, 11.9,1,1, 17.533, 10609.621, 341.887, 52804.729 24/06/12,19:17:55,19,10,1, 11.9,1,1, 17.533, 10609.058, 342.004, 52803.336 24/06/12,19:17:56,00,09,1, 11.9,1,1, 17.537, 10609.055, 342.004, 52803.336 24/06/12,19:17:56,01,09,1, 11.9,1,1, 17.537, 10608.894, 343.272, 52804.673 24/06/12,19:17:56,02,09,1, 11.9,1,1, 17.537, 10609.587, 341.819, 52804.683 24/06/12,19:17:56,03,09,1, 11.9,1,1, 17.537, 10609.038, 341.948, 52803.399 24/06/12,19:17:56,04,09,1, 11.9,1,1, 17.537, 10609.540, 343.038, 52805.569 24/06/12,19:17:56,05,09,1, 11.9,1,1, 17.537, 10609.527, 341.093, 52803.633 24/06/12,19:17:56,06,09,1, 11.9,1,1, 17.537, 10608.825, 342.570, 52803.750 24/06/12,19:17:56,07,09,1, 11.9,1,1, 17.537, 10609.406, 342.421, 52805.162 24/06/12,19:17:56,08,09,1, 11.9,1,1, 17.537, 10608.820, 341.298, 52802.741 24/06/12,19:17:56,09,09,1, 11.9,1,1, 17.537, 10608.915, 343.224, 52804.693 24/06/12,19:17:56,10,09,1, 11.9,1,1, 17.537, 10609.574, 341.695, 52804.665 24/06/12,19:17:56,11,09,1, 11.9,1,1, 17.537, 10609.005, 341.913, 52803.313 24/06/12,19:17:56,12,09,1, 11.9,1,1, 17.537, 10609.575, 343.136, 52805.766 24/06/12,19:17:56,13,09,1, 11.9,1,1, 17.537, 10609.525, 341.202, 52803.720 24/06/12,19:17:56,14,09,1, 11.9,1,1, 17.537, 10608.880, 342.659, 52803.719 24/06/12,19:17:56,15,09,1, 11.9,1,1, 17.537, 10609.374, 342.368, 52805.154 24/06/12,19:17:56,16,09,1, 11.9,1,1, 17.537, 10608.821, 341.152, 52802.662 24/06/12,19:17:56,17,09,1, 11.9,1,1, 17.537, 10608.901, 343.124, 52804.709 24/06/12,19:17:56,18,09,1, 11.9,1,1, 17.537, 10609.540, 341.762, 52804.840 24/06/12,19:17:56,19,09,1, 11.9,1,1, 17.537, 10608.993, 341.960, 52803.319 24/06/12,19:17:57,00,08,1, 11.9,1,1, 17.535, 10608.988, 341.960, 52803.319 24/06/12,19:17:57,01,08,1, 11.9,1,1, 17.535, 10608.787, 343.140, 52804.615 24/06/12,19:17:57,02,08,1, 11.9,1,1, 17.535, 10609.401, 341.716, 52804.571 24/06/12,19:17:57,03,08,1, 11.9,1,1, 17.535, 10609.013, 342.042, 52803.360 24/06/12,19:17:57,04,08,1, 11.9,1,1, 17.535, 10609.519, 343.178, 52805.775 24/06/12,19:17:57,05,08,1, 11.9,1,1, 17.535, 10609.495, 341.203, 52803.817 24/06/12,19:17:57,06,08,1, 11.9,1,1, 17.535, 10608.821, 342.581, 52803.707 24/06/12,19:17:57,07,08,1, 11.9,1,1, 17.535, 10609.390, 342.394, 52805.563 24/06/12,19:17:57,08,08,1, 11.9,1,1, 17.535, 10608.586, 341.223, 52802.605 24/06/12,19:17:57,09,08,1, 11.9,1,1, 17.535, 10609.032, 343.365, 52805.798 24/06/12,19:17:57,10,08,1, 11.9,1,1, 17.535, 10609.557, 341.696, 52804.546 24/06/12,19:17:57,11,08,1, 11.9,1,1, 17.535, 10608.553, 342.005, 52803.552 24/06/12,19:17:57,12,08,1, 11.9,1,1, 17.535, 10609.945, 343.271, 52806.674 24/06/12,19:17:57,13,08,1, 11.9,1,1, 17.535, 10609.147, 341.161, 52803.256 24/06/12,19:17:57,14,08,1, 11.9,1,1, 17.535, 10608.715, 342.771, 52804.830 24/06/12,19:17:57,15,08,1, 11.9,1,1, 17.535, 10609.793, 342.412, 52805.613 24/06/12,19:17:57,16,08,1, 11.9,1,1, 17.535, 10608.394, 341.167, 52802.522 24/06/12,19:17:57,17,08,1, 11.9,1,1, 17.535, 10609.112, 343.327, 52806.015 24/06/12,19:17:57,18,08,1, 11.9,1,1, 17.535, 10609.584, 341.688, 52804.364 24/06/12,19:17:57,19,08,1, 11.9,1,1, 17.535, 10608.576, 342.047, 52803.642 24/06/12,19:17:58,00,07,1, 12.0,1,1, 17.536, 10608.571, 342.047, 52803.642 24/06/12,19:17:58,01,07,1, 12.0,1,1, 17.536, 10608.987, 343.322, 52806.125 24/06/12,19:17:58,02,07,1, 12.0,1,1, 17.536, 10609.489, 341.620, 52804.424 24/06/12,19:17:58,03,07,1, 12.0,1,1, 17.536, 10608.478, 342.039, 52803.719 24/06/12,19:17:58,04,07,1, 12.0,1,1, 17.536, 10609.711, 343.265, 52806.754 24/06/12,19:17:58,05,07,1, 12.0,1,1, 17.536, 10609.057, 341.110, 52803.145 24/06/12,19:17:58,06,07,1, 12.0,1,1, 17.536, 10608.608, 342.767, 52804.715 24/06/12,19:17:58,07,07,1, 12.0,1,1, 17.536, 10609.636, 342.425, 52805.586 24/06/12,19:17:58,08,07,1, 12.0,1,1, 17.536, 10608.363, 341.142, 52802.530 24/06/12,19:17:58,09,07,1, 12.0,1,1, 17.536, 10609.015, 343.300, 52806.015 24/06/12,19:17:58,10,07,1, 12.0,1,1, 17.536, 10609.439, 341.699, 52804.342 24/06/12,19:17:58,11,07,1, 12.0,1,1, 17.536, 10608.347, 342.037, 52803.469 24/06/12,19:17:58,12,07,1, 12.0,1,1, 17.536, 10609.799, 343.292, 52806.613 24/06/12,19:17:58,13,07,1, 12.0,1,1, 17.536, 10609.068, 341.108, 52803.318 24/06/12,19:17:58,14,07,1, 12.0,1,1, 17.536, 10608.572, 342.768, 52804.730 24/06/12,19:17:58,15,07,1, 12.0,1,1, 17.536, 10609.659, 342.480, 52805.601 24/06/12,19:17:58,16,07,1, 12.0,1,1, 17.536, 10608.319, 341.173, 52802.518 24/06/12,19:17:58,17,07,1, 12.0,1,1, 17.536, 10609.018, 343.332, 52805.984 24/06/12,19:17:58,18,07,1, 12.0,1,1, 17.536, 10609.460, 341.678, 52804.418 24/06/12,19:17:58,19,07,1, 12.0,1,1, 17.536, 10608.406, 342.020, 52803.601 24/06/12,19:17:59,00,08,1, 11.9,1,1, 17.535, 10608.404, 342.020, 52803.601 24/06/12,19:17:59,01,08,1, 11.9,1,1, 17.535, 10608.901, 343.313, 52805.934 24/06/12,19:17:59,02,08,1, 11.9,1,1, 17.535, 10609.437, 341.707, 52804.565 24/06/12,19:17:59,03,08,1, 11.9,1,1, 17.535, 10608.321, 341.983, 52803.604 24/06/12,19:17:59,04,08,1, 11.9,1,1, 17.535, 10609.662, 343.277, 52806.651 24/06/12,19:17:59,05,08,1, 11.9,1,1, 17.535, 10609.053, 341.133, 52803.344 24/06/12,19:17:59,06,08,1, 11.9,1,1, 17.535, 10608.532, 342.746, 52804.750 24/06/12,19:17:59,07,08,1, 11.9,1,1, 17.535, 10609.619, 342.515, 52805.685 24/06/12,19:17:59,08,08,1, 11.9,1,1, 17.535, 10608.266, 341.177, 52802.534 24/06/12,19:17:59,09,08,1, 11.9,1,1, 17.535, 10608.889, 343.342, 52805.952 24/06/12,19:17:59,10,08,1, 11.9,1,1, 17.535, 10609.404, 341.736, 52804.513 24/06/12,19:17:59,11,08,1, 11.9,1,1, 17.535, 10608.316, 341.984, 52803.446 24/06/12,19:17:59,12,08,1, 11.9,1,1, 17.535, 10609.688, 343.279, 52806.674 24/06/12,19:17:59,13,08,1, 11.9,1,1, 17.535, 10609.019, 341.145, 52803.265 24/06/12,19:17:59,14,08,1, 11.9,1,1, 17.535, 10608.512, 342.740, 52804.671 24/06/12,19:17:59,15,08,1, 11.9,1,1, 17.535, 10609.622, 342.483, 52805.688 24/06/12,19:17:59,16,08,1, 11.9,1,1, 17.535, 10608.232, 341.182, 52802.530 24/06/12,19:17:59,17,08,1, 11.9,1,1, 17.535, 10608.891, 343.331, 52805.976 24/06/12,19:17:59,18,08,1, 11.9,1,1, 17.535, 10609.401, 341.739, 52804.647 24/06/12,19:17:59,19,08,1, 11.9,1,1, 17.535, 10608.259, 341.963, 52803.493 24/06/12,19:18:00,00,08,1, 11.9,1,1, 17.534, 10608.253, 341.963, 52803.493 24/06/12,19:18:00,01,08,1, 11.9,1,1, 17.534, 10608.877, 343.343, 52806.131 24/06/12,19:18:00,02,08,1, 11.9,1,1, 17.534, 10609.407, 341.668, 52804.413 24/06/12,19:18:00,03,08,1, 11.9,1,1, 17.534, 10608.194, 341.961, 52803.541 24/06/12,19:18:00,04,08,1, 11.9,1,1, 17.534, 10609.667, 343.337, 52806.876 24/06/12,19:18:00,05,08,1, 11.9,1,1, 17.534, 10608.955, 341.122, 52803.217 24/06/12,19:18:00,06,08,1, 11.9,1,1, 17.534, 10608.459, 342.740, 52804.748 24/06/12,19:18:00,07,08,1, 11.9,1,1, 17.534, 10609.564, 342.332, 52805.318 24/06/12,19:18:00,08,08,1, 11.9,1,1, 17.534, 10608.253, 341.016, 52802.481 24/06/12,19:18:00,09,08,1, 11.9,1,1, 17.534, 10608.645, 343.166, 52804.954 24/06/12,19:18:00,10,08,1, 11.9,1,1, 17.534, 10609.246, 341.868, 52804.674 24/06/12,19:18:00,11,08,1, 11.9,1,1, 17.534, 10608.617, 341.943, 52803.330 24/06/12,19:18:00,12,08,1, 11.9,1,1, 17.534, 10609.323, 343.221, 52805.840 24/06/12,19:18:00,13,08,1, 11.9,1,1, 17.534, 10609.238, 341.145, 52803.757 24/06/12,19:18:00,14,08,1, 11.9,1,1, 17.534, 10608.578, 342.437, 52803.841 24/06/12,19:18:00,15,08,1, 11.9,1,1, 17.534, 10609.105, 342.415, 52805.153 24/06/12,19:18:00,16,08,1, 11.9,1,1, 17.534, 10608.586, 341.153, 52802.675 24/06/12,19:18:00,17,08,1, 11.9,1,1, 17.534, 10608.588, 343.217, 52804.658 24/06/12,19:18:00,18,08,1, 11.9,1,1, 17.534, 10609.198, 341.844, 52804.687 24/06/12,19:18:00,19,08,1, 11.9,1,1, 17.534, 10608.618, 341.865, 52803.303 24/06/12,19:18:01,00,08,1, 11.8,1,1, 17.535, 10608.612, 341.865, 52803.303 24/06/12,19:18:01,01,08,1, 11.8,1,1, 17.535, 10608.504, 343.101, 52804.625 24/06/12,19:18:01,02,08,1, 11.8,1,1, 17.535, 10609.138, 341.826, 52804.717 24/06/12,19:18:01,03,08,1, 11.8,1,1, 17.535, 10608.555, 341.749, 52803.306 24/06/12,19:18:01,04,08,1, 11.8,1,1, 17.535, 10609.245, 343.055, 52805.696 24/06/12,19:18:01,05,08,1, 11.8,1,1, 17.535, 10609.234, 341.076, 52803.811 24/06/12,19:18:01,06,08,1, 11.8,1,1, 17.535, 10608.646, 342.425, 52803.890 24/06/12,19:18:01,07,08,1, 11.8,1,1, 17.535, 10609.137, 342.430, 52805.338 24/06/12,19:18:01,08,08,1, 11.8,1,1, 17.535, 10608.567, 341.088, 52802.815 24/06/12,19:18:01,09,08,1, 11.8,1,1, 17.535, 10608.504, 343.046, 52804.588 24/06/12,19:18:01,10,08,1, 11.8,1,1, 17.535, 10609.138, 341.755, 52804.629 24/06/12,19:18:01,11,08,1, 11.8,1,1, 17.535, 10608.609, 341.699, 52803.165 24/06/12,19:18:01,12,08,1, 11.8,1,1, 17.535, 10609.189, 343.120, 52805.759 24/06/12,19:18:01,13,08,1, 11.8,1,1, 17.535, 10609.272, 341.170, 52803.973 24/06/12,19:18:01,14,08,1, 11.8,1,1, 17.535, 10608.641, 342.496, 52803.831 24/06/12,19:18:01,15,08,1, 11.8,1,1, 17.535, 10609.128, 342.414, 52805.209 24/06/12,19:18:01,16,08,1, 11.8,1,1, 17.535, 10608.570, 341.002, 52802.702 24/06/12,19:18:01,17,08,1, 11.8,1,1, 17.535, 10608.458, 342.942, 52804.498 24/06/12,19:18:01,18,08,1, 11.8,1,1, 17.535, 10609.065, 341.697, 52804.550 24/06/12,19:18:01,19,08,1, 11.8,1,1, 17.535, 10608.596, 341.762, 52803.237 24/06/12,19:18:02,00,08,1, 11.9,1,1, 17.536, 10608.596, 341.762, 52803.237 24/06/12,19:18:02,01,08,1, 11.9,1,1, 17.536, 10608.390, 342.884, 52804.441 24/06/12,19:18:02,02,08,1, 11.9,1,1, 17.536, 10609.073, 341.636, 52804.629 24/06/12,19:18:02,03,08,1, 11.9,1,1, 17.536, 10608.457, 341.637, 52803.156 24/06/12,19:18:02,04,08,1, 11.9,1,1, 17.536, 10609.164, 343.077, 52805.703 24/06/12,19:18:02,05,08,1, 11.9,1,1, 17.536, 10609.238, 341.177, 52803.904 24/06/12,19:18:02,06,08,1, 11.9,1,1, 17.536, 10608.597, 342.390, 52803.853 24/06/12,19:18:02,07,08,1, 11.9,1,1, 17.536, 10609.132, 342.397, 52805.354 24/06/12,19:18:02,08,08,1, 11.9,1,1, 17.536, 10608.479, 340.931, 52802.878 24/06/12,19:18:02,09,08,1, 11.9,1,1, 17.536, 10608.372, 342.882, 52804.522 24/06/12,19:18:02,10,08,1, 11.9,1,1, 17.536, 10609.040, 341.710, 52804.647 24/06/12,19:18:02,11,08,1, 11.9,1,1, 17.536, 10608.552, 341.726, 52803.369 24/06/12,19:18:02,12,08,1, 11.9,1,1, 17.536, 10609.166, 343.169, 52805.870 24/06/12,19:18:02,13,08,1, 11.9,1,1, 17.536, 10609.224, 341.148, 52803.989 24/06/12,19:18:02,14,08,1, 11.9,1,1, 17.536, 10608.538, 342.312, 52803.806 24/06/12,19:18:02,15,08,1, 11.9,1,1, 17.536, 10609.113, 342.335, 52805.241 24/06/12,19:18:02,16,08,1, 11.9,1,1, 17.536, 10608.496, 340.871, 52802.707 24/06/12,19:18:02,17,08,1, 11.9,1,1, 17.536, 10608.420, 342.921, 52804.632 24/06/12,19:18:02,18,08,1, 11.9,1,1, 17.536, 10609.042, 341.786, 52804.833 24/06/12,19:18:02,19,08,1, 11.9,1,1, 17.536, 10608.545, 341.764, 52803.286 24/06/12,19:18:03,00,08,1, 11.9,1,1, 17.530, 10608.537, 341.764, 52803.286 24/06/12,19:18:03,01,08,1, 11.9,1,1, 17.530, 10608.118, 342.872, 52804.605 24/06/12,19:18:03,02,08,1, 11.9,1,1, 17.530, 10609.234, 341.659, 52804.963 24/06/12,19:18:03,03,08,1, 11.9,1,1, 17.530, 10608.276, 341.614, 52802.788 24/06/12,19:18:03,04,08,1, 11.9,1,1, 17.530, 10609.104, 343.212, 52806.362 24/06/12,19:18:03,05,08,1, 11.9,1,1, 17.530, 10609.338, 341.094, 52803.827 24/06/12,19:18:03,06,08,1, 11.9,1,1, 17.530, 10608.216, 342.199, 52803.515 24/06/12,19:18:03,07,08,1, 11.9,1,1, 17.530, 10609.267, 342.334, 52805.778 24/06/12,19:18:03,08,08,1, 11.9,1,1, 17.530, 10608.343, 340.753, 52802.256 24/06/12,19:18:03,09,08,1, 11.9,1,1, 17.530, 10608.198, 342.956, 52804.777 24/06/12,19:18:03,10,08,1, 11.9,1,1, 17.530, 10609.257, 341.745, 52804.945 24/06/12,19:18:03,11,08,1, 11.9,1,1, 17.530, 10608.244, 341.670, 52802.759 24/06/12,19:18:03,12,08,1, 11.9,1,1, 17.530, 10609.120, 343.189, 52806.312 24/06/12,19:18:03,13,08,1, 11.9,1,1, 17.530, 10609.343, 341.018, 52803.833 24/06/12,19:18:03,14,08,1, 11.9,1,1, 17.530, 10608.245, 342.222, 52803.582 24/06/12,19:18:03,15,08,1, 11.9,1,1, 17.530, 10609.236, 342.369, 52805.833 24/06/12,19:18:03,16,08,1, 11.9,1,1, 17.530, 10608.410, 340.834, 52802.249 24/06/12,19:18:03,17,08,1, 11.9,1,1, 17.530, 10608.197, 342.949, 52804.659 24/06/12,19:18:03,18,08,1, 11.9,1,1, 17.530, 10609.315, 341.732, 52805.008 24/06/12,19:18:03,19,08,1, 11.9,1,1, 17.530, 10608.200, 341.530, 52802.679 24/06/12,19:18:04,00,08,1, 11.9,1,1, 17.536, 10608.195, 341.530, 52802.679 24/06/12,19:18:04,01,08,1, 11.9,1,1, 17.536, 10608.111, 342.846, 52804.770 24/06/12,19:18:04,02,08,1, 11.9,1,1, 17.536, 10609.253, 341.640, 52804.906 24/06/12,19:18:04,03,08,1, 11.9,1,1, 17.536, 10608.169, 341.618, 52802.676 24/06/12,19:18:04,04,08,1, 11.9,1,1, 17.536, 10609.089, 343.134, 52806.220 24/06/12,19:18:04,05,08,1, 11.9,1,1, 17.536, 10609.220, 340.889, 52803.641 24/06/12,19:18:04,06,08,1, 11.9,1,1, 17.536, 10608.188, 342.144, 52803.468 24/06/12,19:18:04,07,08,1, 11.9,1,1, 17.536, 10609.233, 342.247, 52805.686 24/06/12,19:18:04,08,08,1, 11.9,1,1, 17.536, 10608.295, 340.853, 52802.714 24/06/12,19:18:04,09,08,1, 11.9,1,1, 17.536, 10608.354, 342.966, 52804.729 24/06/12,19:18:04,10,08,1, 11.9,1,1, 17.536, 10608.947, 341.715, 52804.777 24/06/12,19:18:04,11,08,1, 11.9,1,1, 17.536, 10608.411, 341.625, 52803.219 24/06/12,19:18:04,12,08,1, 11.9,1,1, 17.536, 10609.033, 342.972, 52805.783 24/06/12,19:18:04,13,08,1, 11.9,1,1, 17.536, 10609.010, 340.950, 52803.890 24/06/12,19:18:04,14,08,1, 11.9,1,1, 17.536, 10608.398, 342.241, 52803.678 24/06/12,19:18:04,15,08,1, 11.9,1,1, 17.536, 10608.990, 342.315, 52805.257 24/06/12,19:18:04,16,08,1, 11.9,1,1, 17.536, 10608.389, 340.915, 52802.694 24/06/12,19:18:04,17,08,1, 11.9,1,1, 17.536, 10608.291, 342.858, 52804.475 24/06/12,19:18:04,18,08,1, 11.9,1,1, 17.536, 10608.964, 341.592, 52804.686 24/06/12,19:18:04,19,08,1, 11.9,1,1, 17.536, 10608.345, 341.531, 52803.156 24/06/12,19:18:05,00,08,1, 11.9,1,1, 17.531, 10608.337, 341.531, 52803.156 24/06/12,19:18:05,01,08,1, 11.9,1,1, 17.531, 10608.262, 342.916, 52804.723 24/06/12,19:18:05,02,08,1, 11.9,1,1, 17.531, 10608.929, 341.641, 52804.670 24/06/12,19:18:05,03,08,1, 11.9,1,1, 17.531, 10608.368, 341.682, 52803.260 24/06/12,19:18:05,04,08,1, 11.9,1,1, 17.531, 10609.039, 342.943, 52805.797 24/06/12,19:18:05,05,08,1, 11.9,1,1, 17.531, 10608.972, 340.909, 52803.753 24/06/12,19:18:05,06,08,1, 11.9,1,1, 17.531, 10608.349, 342.169, 52803.771 24/06/12,19:18:05,07,08,1, 11.9,1,1, 17.531, 10608.911, 342.193, 52805.177 24/06/12,19:18:05,08,08,1, 11.9,1,1, 17.531, 10608.233, 340.935, 52802.665 24/06/12,19:18:05,09,08,1, 11.9,1,1, 17.531, 10608.303, 342.947, 52804.686 24/06/12,19:18:05,10,08,1, 11.9,1,1, 17.531, 10608.918, 341.541, 52804.591 24/06/12,19:18:05,11,08,1, 11.9,1,1, 17.531, 10608.379, 341.624, 52803.293 24/06/12,19:18:05,12,08,1, 11.9,1,1, 17.531, 10608.995, 342.846, 52805.767 24/06/12,19:18:05,13,08,1, 11.9,1,1, 17.531, 10609.021, 340.955, 52803.889 24/06/12,19:18:05,14,08,1, 11.9,1,1, 17.531, 10608.346, 342.249, 52803.828 24/06/12,19:18:05,15,08,1, 11.9,1,1, 17.531, 10608.922, 342.237, 52805.160 24/06/12,19:18:05,16,08,1, 11.9,1,1, 17.531, 10608.289, 340.903, 52802.703 24/06/12,19:18:05,17,08,1, 11.9,1,1, 17.531, 10608.265, 342.894, 52804.631 24/06/12,19:18:05,18,08,1, 11.9,1,1, 17.531, 10608.852, 341.482, 52804.576 24/06/12,19:18:05,19,08,1, 11.9,1,1, 17.531, 10608.390, 341.566, 52803.246 24/06/12,19:18:06,00,08,1, 11.9,1,1, 17.532, 10608.387, 341.566, 52803.246 24/06/12,19:18:06,01,08,1, 11.9,1,1, 17.532, 10608.210, 342.912, 52804.803 24/06/12,19:18:06,02,08,1, 11.9,1,1, 17.532, 10608.817, 341.542, 52804.685 24/06/12,19:18:06,03,08,1, 11.9,1,1, 17.532, 10608.323, 341.696, 52803.361 24/06/12,19:18:06,04,08,1, 11.9,1,1, 17.532, 10608.948, 342.829, 52805.816 24/06/12,19:18:06,05,08,1, 11.9,1,1, 17.532, 10608.927, 340.810, 52803.728 24/06/12,19:18:06,06,08,1, 11.9,1,1, 17.532, 10608.305, 342.223, 52803.858 24/06/12,19:18:06,07,08,1, 11.9,1,1, 17.532, 10608.807, 342.119, 52805.181 24/06/12,19:18:06,08,08,1, 11.9,1,1, 17.532, 10608.139, 340.917, 52802.723 24/06/12,19:18:06,09,08,1, 11.9,1,1, 17.532, 10608.218, 342.899, 52804.665 24/06/12,19:18:06,10,08,1, 11.9,1,1, 17.532, 10608.845, 341.480, 52804.578 24/06/12,19:18:06,11,08,1, 11.9,1,1, 17.532, 10608.339, 341.605, 52803.334 24/06/12,19:18:06,12,08,1, 11.9,1,1, 17.532, 10608.929, 342.781, 52805.755 24/06/12,19:18:06,13,08,1, 11.9,1,1, 17.532, 10608.874, 340.827, 52803.714 24/06/12,19:18:06,14,08,1, 11.9,1,1, 17.532, 10608.253, 342.313, 52803.888 24/06/12,19:18:06,15,08,1, 11.9,1,1, 17.532, 10608.805, 342.101, 52805.187 24/06/12,19:18:06,16,08,1, 11.9,1,1, 17.532, 10608.176, 340.884, 52802.689 24/06/12,19:18:06,17,08,1, 11.9,1,1, 17.532, 10608.214, 342.836, 52804.681 24/06/12,19:18:06,18,08,1, 11.9,1,1, 17.532, 10608.854, 341.425, 52804.580 24/06/12,19:18:06,19,08,1, 11.9,1,1, 17.532, 10608.363, 341.630, 52803.369 24/06/12,19:18:07,00,08,1, 11.9,1,1, 17.531, 10608.362, 341.630, 52803.369 24/06/12,19:18:07,01,08,1, 11.9,1,1, 17.531, 10608.307, 343.007, 52805.042 24/06/12,19:18:07,02,08,1, 11.9,1,1, 17.531, 10608.869, 341.455, 52804.766 24/06/12,19:18:07,03,08,1, 11.9,1,1, 17.531, 10608.308, 341.658, 52803.459 24/06/12,19:18:07,04,08,1, 11.9,1,1, 17.531, 10608.964, 342.752, 52805.843 24/06/12,19:18:07,05,08,1, 11.9,1,1, 17.531, 10608.768, 340.764, 52803.650 24/06/12,19:18:07,06,08,1, 11.9,1,1, 17.531, 10608.191, 342.303, 52804.001 24/06/12,19:18:07,07,08,1, 11.9,1,1, 17.531, 10608.708, 342.041, 52805.090 24/06/12,19:18:07,08,08,1, 11.9,1,1, 17.531, 10608.105, 341.018, 52802.764 24/06/12,19:18:07,09,08,1, 11.9,1,1, 17.531, 10608.302, 342.921, 52804.955 24/06/12,19:18:07,10,08,1, 11.9,1,1, 17.531, 10608.842, 341.370, 52804.534 24/06/12,19:18:07,11,08,1, 11.9,1,1, 17.531, 10608.283, 341.641, 52803.353 24/06/12,19:18:07,12,08,1, 11.9,1,1, 17.531, 10608.979, 342.766, 52805.856 24/06/12,19:18:07,13,08,1, 11.9,1,1, 17.531, 10608.762, 340.851, 52803.576 24/06/12,19:18:07,14,08,1, 11.9,1,1, 17.531, 10608.205, 342.362, 52803.871 24/06/12,19:18:07,15,08,1, 11.9,1,1, 17.531, 10608.791, 342.046, 52805.138 24/06/12,19:18:07,16,08,1, 11.9,1,1, 17.531, 10608.066, 340.958, 52802.736 24/06/12,19:18:07,17,08,1, 11.9,1,1, 17.531, 10608.268, 342.869, 52804.849 24/06/12,19:18:07,18,08,1, 11.9,1,1, 17.531, 10608.871, 341.303, 52804.602 24/06/12,19:18:07,19,08,1, 11.9,1,1, 17.531, 10608.323, 341.690, 52803.520 24/06/12,19:18:08,00,09,1, 11.9,1,1, 17.533, 10608.320, 341.690, 52803.520 24/06/12,19:18:08,01,09,1, 11.9,1,1, 17.533, 10608.322, 343.055, 52805.135 24/06/12,19:18:08,02,09,1, 11.9,1,1, 17.533, 10608.863, 341.418, 52804.665 24/06/12,19:18:08,03,09,1, 11.9,1,1, 17.533, 10608.356, 341.821, 52803.622 24/06/12,19:18:08,04,09,1, 11.9,1,1, 17.533, 10608.948, 342.671, 52805.931 24/06/12,19:18:08,05,09,1, 11.9,1,1, 17.533, 10608.638, 340.694, 52803.555 24/06/12,19:18:08,06,09,1, 11.9,1,1, 17.533, 10608.123, 342.325, 52803.990 24/06/12,19:18:08,07,09,1, 11.9,1,1, 17.533, 10608.647, 341.977, 52805.022 24/06/12,19:18:08,08,09,1, 11.9,1,1, 17.533, 10608.052, 341.051, 52802.861 24/06/12,19:18:08,09,09,1, 11.9,1,1, 17.533, 10608.299, 343.042, 52805.147 24/06/12,19:18:08,10,09,1, 11.9,1,1, 17.533, 10608.874, 341.362, 52804.563 24/06/12,19:18:08,11,09,1, 11.9,1,1, 17.533, 10608.361, 341.750, 52803.527 24/06/12,19:18:08,12,09,1, 11.9,1,1, 17.533, 10608.982, 342.665, 52805.828 24/06/12,19:18:08,13,09,1, 11.9,1,1, 17.533, 10608.720, 340.742, 52803.475 24/06/12,19:18:08,14,09,1, 11.9,1,1, 17.533, 10608.140, 342.379, 52804.002 24/06/12,19:18:08,15,09,1, 11.9,1,1, 17.533, 10608.738, 342.014, 52805.117 24/06/12,19:18:08,16,09,1, 11.9,1,1, 17.533, 10608.064, 341.011, 52802.817 24/06/12,19:18:08,17,09,1, 11.9,1,1, 17.533, 10608.314, 342.880, 52805.028 24/06/12,19:18:08,18,09,1, 11.9,1,1, 17.533, 10608.865, 341.275, 52804.550 24/06/12,19:18:08,19,09,1, 11.9,1,1, 17.533, 10608.292, 341.757, 52803.660 24/06/12,19:18:09,00,08,1, 11.9,1,1, 17.532, 10608.287, 341.757, 52803.660 24/06/12,19:18:09,01,08,1, 11.9,1,1, 17.532, 10608.377, 342.934, 52805.348 24/06/12,19:18:09,02,08,1, 11.9,1,1, 17.532, 10608.912, 341.292, 52804.544 24/06/12,19:18:09,03,08,1, 11.9,1,1, 17.532, 10608.329, 341.918, 52803.769 24/06/12,19:18:09,04,08,1, 11.9,1,1, 17.532, 10608.977, 342.648, 52805.934 24/06/12,19:18:09,05,08,1, 11.9,1,1, 17.532, 10608.541, 340.666, 52803.341 24/06/12,19:18:09,06,08,1, 11.9,1,1, 17.532, 10608.063, 342.277, 52804.072 24/06/12,19:18:09,07,08,1, 11.9,1,1, 17.532, 10608.579, 341.724, 52804.953 24/06/12,19:18:09,08,08,1, 11.9,1,1, 17.532, 10608.030, 341.032, 52802.842 24/06/12,19:18:09,09,08,1, 11.9,1,1, 17.532, 10608.433, 342.992, 52805.362 24/06/12,19:18:09,10,08,1, 11.9,1,1, 17.532, 10608.942, 341.296, 52804.588 24/06/12,19:18:09,11,08,1, 11.9,1,1, 17.532, 10608.330, 341.853, 52803.771 24/06/12,19:18:09,12,08,1, 11.9,1,1, 17.532, 10608.938, 342.515, 52805.786 24/06/12,19:18:09,13,08,1, 11.9,1,1, 17.532, 10608.548, 340.575, 52803.254 24/06/12,19:18:09,14,08,1, 11.9,1,1, 17.532, 10608.025, 342.346, 52804.104 24/06/12,19:18:09,15,08,1, 11.9,1,1, 17.532, 10608.650, 341.832, 52805.019 24/06/12,19:18:09,16,08,1, 11.9,1,1, 17.532, 10608.033, 341.112, 52802.855 24/06/12,19:18:09,17,08,1, 11.9,1,1, 17.532, 10608.431, 342.988, 52805.346 24/06/12,19:18:09,18,08,1, 11.9,1,1, 17.532, 10608.905, 341.173, 52804.495 24/06/12,19:18:09,19,08,1, 11.9,1,1, 17.532, 10608.286, 341.756, 52803.602 24/06/12,19:18:10,00,09,1, 11.9,1,1, 17.532, 10608.279, 341.756, 52803.602 24/06/12,19:18:10,01,09,1, 11.9,1,1, 17.532, 10608.428, 342.874, 52805.468 24/06/12,19:18:10,02,09,1, 11.9,1,1, 17.532, 10608.900, 341.117, 52804.540 24/06/12,19:18:10,03,09,1, 11.9,1,1, 17.532, 10608.350, 341.872, 52803.924 24/06/12,19:18:10,04,09,1, 11.9,1,1, 17.532, 10608.902, 342.490, 52805.813 24/06/12,19:18:10,05,09,1, 11.9,1,1, 17.532, 10608.447, 340.671, 52803.200 24/06/12,19:18:10,06,09,1, 11.9,1,1, 17.532, 10608.017, 342.426, 52804.181 24/06/12,19:18:10,07,09,1, 11.9,1,1, 17.532, 10608.597, 341.614, 52804.811 24/06/12,19:18:10,08,09,1, 11.9,1,1, 17.532, 10608.034, 341.026, 52802.908 24/06/12,19:18:10,09,09,1, 11.9,1,1, 17.532, 10608.481, 342.871, 52805.453 24/06/12,19:18:10,10,09,1, 11.9,1,1, 17.532, 10608.926, 341.148, 52804.510 24/06/12,19:18:10,11,09,1, 11.9,1,1, 17.532, 10608.329, 341.891, 52803.781 24/06/12,19:18:10,12,09,1, 11.9,1,1, 17.532, 10608.919, 342.387, 52805.629 24/06/12,19:18:10,13,09,1, 11.9,1,1, 17.532, 10608.376, 340.582, 52803.053 24/06/12,19:18:10,14,09,1, 11.9,1,1, 17.532, 10607.991, 342.362, 52804.186 24/06/12,19:18:10,15,09,1, 11.9,1,1, 17.532, 10608.561, 341.577, 52804.793 24/06/12,19:18:10,16,09,1, 11.9,1,1, 17.532, 10608.048, 341.098, 52802.876 24/06/12,19:18:10,17,09,1, 11.9,1,1, 17.532, 10608.482, 342.981, 52805.551 24/06/12,19:18:10,18,09,1, 11.9,1,1, 17.532, 10608.921, 341.135, 52804.394 24/06/12,19:18:10,19,09,1, 11.9,1,1, 17.532, 10608.287, 341.892, 52803.753 24/06/12,19:18:11,00,08,1, 11.9,1,1, 17.537, 10608.279, 341.892, 52803.753 24/06/12,19:18:11,01,08,1, 11.9,1,1, 17.537, 10608.603, 342.852, 52805.680 24/06/12,19:18:11,02,08,1, 11.9,1,1, 17.537, 10608.815, 340.846, 52804.198 24/06/12,19:18:11,03,08,1, 11.9,1,1, 17.537, 10608.256, 341.912, 52803.844 24/06/12,19:18:11,04,08,1, 11.9,1,1, 17.537, 10608.809, 342.225, 52805.427 24/06/12,19:18:11,05,08,1, 11.9,1,1, 17.537, 10608.263, 340.607, 52802.953 24/06/12,19:18:11,06,08,1, 11.9,1,1, 17.537, 10607.968, 342.577, 52804.439 24/06/12,19:18:11,07,08,1, 11.9,1,1, 17.537, 10608.538, 341.587, 52804.841 24/06/12,19:18:11,08,08,1, 11.9,1,1, 17.537, 10608.044, 341.168, 52803.020 24/06/12,19:18:11,09,08,1, 11.9,1,1, 17.537, 10608.537, 342.847, 52805.617 24/06/12,19:18:11,10,08,1, 11.9,1,1, 17.537, 10608.857, 340.914, 52804.279 24/06/12,19:18:11,11,08,1, 11.9,1,1, 17.537, 10608.237, 341.929, 52803.857 24/06/12,19:18:11,12,08,1, 11.9,1,1, 17.537, 10608.812, 342.267, 52805.614 24/06/12,19:18:11,13,08,1, 11.9,1,1, 17.537, 10608.266, 340.633, 52803.001 24/06/12,19:18:11,14,08,1, 11.9,1,1, 17.537, 10607.983, 342.562, 52804.427 24/06/12,19:18:11,15,08,1, 11.9,1,1, 17.537, 10608.545, 341.524, 52804.771 24/06/12,19:18:11,16,08,1, 11.9,1,1, 17.537, 10608.063, 341.154, 52803.103 24/06/12,19:18:11,17,08,1, 11.9,1,1, 17.537, 10608.556, 342.828, 52805.607 24/06/12,19:18:11,18,08,1, 11.9,1,1, 17.537, 10608.836, 340.943, 52804.201 24/06/12,19:18:11,19,08,1, 11.9,1,1, 17.537, 10608.222, 341.999, 52803.975 24/06/12,19:18:12,00,09,1, 11.9,1,1, 17.531, 10608.220, 341.999, 52803.975 24/06/12,19:18:12,01,09,1, 11.9,1,1, 17.531, 10608.684, 342.837, 52805.950 24/06/12,19:18:12,02,09,1, 11.9,1,1, 17.531, 10608.803, 340.871, 52804.152 24/06/12,19:18:12,03,09,1, 11.9,1,1, 17.531, 10608.158, 342.005, 52803.967 24/06/12,19:18:12,04,09,1, 11.9,1,1, 17.531, 10608.666, 342.002, 52805.257 24/06/12,19:18:12,05,09,1, 11.9,1,1, 17.531, 10608.046, 340.577, 52802.763 24/06/12,19:18:12,06,09,1, 11.9,1,1, 17.531, 10607.895, 342.528, 52804.601 24/06/12,19:18:12,07,09,1, 11.9,1,1, 17.531, 10608.571, 341.394, 52804.737 24/06/12,19:18:12,08,09,1, 11.9,1,1, 17.531, 10608.089, 341.372, 52803.258 24/06/12,19:18:12,09,09,1, 11.9,1,1, 17.531, 10608.720, 342.862, 52805.965 24/06/12,19:18:12,10,09,1, 11.9,1,1, 17.531, 10608.767, 340.847, 52804.147 24/06/12,19:18:12,11,09,1, 11.9,1,1, 17.531, 10608.103, 341.988, 52803.913 24/06/12,19:18:12,12,09,1, 11.9,1,1, 17.531, 10608.613, 341.954, 52805.249 24/06/12,19:18:12,13,09,1, 11.9,1,1, 17.531, 10607.998, 340.578, 52802.800 24/06/12,19:18:12,14,09,1, 11.9,1,1, 17.531, 10608.001, 342.622, 52804.729 24/06/12,19:18:12,15,09,1, 11.9,1,1, 17.531, 10608.634, 341.435, 52804.708 24/06/12,19:18:12,16,09,1, 11.9,1,1, 17.531, 10608.068, 341.413, 52803.362 24/06/12,19:18:12,17,09,1, 11.9,1,1, 17.531, 10608.673, 342.824, 52805.892 24/06/12,19:18:12,18,09,1, 11.9,1,1, 17.531, 10608.674, 340.745, 52803.963 24/06/12,19:18:12,19,09,1, 11.9,1,1, 17.531, 10608.104, 341.961, 52803.800 24/06/12,19:18:13,00,09,1, 11.8,1,1, 17.531, 10608.103, 341.961, 52803.800 24/06/12,19:18:13,01,09,1, 11.8,1,1, 17.531, 10608.718, 342.567, 52805.975 24/06/12,19:18:13,02,09,1, 11.8,1,1, 17.531, 10608.559, 340.639, 52803.907 24/06/12,19:18:13,03,09,1, 11.8,1,1, 17.531, 10607.977, 342.101, 52804.059 24/06/12,19:18:13,04,09,1, 11.8,1,1, 17.531, 10608.522, 341.898, 52805.170 24/06/12,19:18:13,05,09,1, 11.8,1,1, 17.531, 10607.860, 340.766, 52802.880 24/06/12,19:18:13,06,09,1, 11.8,1,1, 17.531, 10607.989, 342.747, 52805.065 24/06/12,19:18:13,07,09,1, 11.8,1,1, 17.531, 10608.555, 341.156, 52804.566 24/06/12,19:18:13,08,09,1, 11.8,1,1, 17.531, 10607.991, 341.458, 52803.455 24/06/12,19:18:13,09,09,1, 11.8,1,1, 17.531, 10608.676, 342.608, 52805.972 24/06/12,19:18:13,10,09,1, 11.8,1,1, 17.531, 10608.509, 340.621, 52803.671 24/06/12,19:18:13,11,09,1, 11.8,1,1, 17.531, 10607.931, 342.157, 52803.995 24/06/12,19:18:13,12,09,1, 11.8,1,1, 17.531, 10608.516, 341.855, 52805.200 24/06/12,19:18:13,13,09,1, 11.8,1,1, 17.531, 10607.768, 340.716, 52802.818 24/06/12,19:18:13,14,09,1, 11.8,1,1, 17.531, 10608.038, 342.645, 52804.975 24/06/12,19:18:13,15,09,1, 11.8,1,1, 17.531, 10608.594, 341.182, 52804.621 24/06/12,19:18:13,16,09,1, 11.8,1,1, 17.531, 10608.047, 341.495, 52803.580 24/06/12,19:18:13,17,09,1, 11.8,1,1, 17.531, 10608.718, 342.615, 52805.983 24/06/12,19:18:13,18,09,1, 11.8,1,1, 17.531, 10608.492, 340.633, 52803.706 24/06/12,19:18:13,19,09,1, 11.8,1,1, 17.531, 10607.914, 342.141, 52804.044 24/06/12,19:18:14,00,09,1, 11.9,1,1, 17.531, 10607.911, 342.141, 52804.044 24/06/12,19:18:14,01,09,1, 11.9,1,1, 17.531, 10608.704, 342.448, 52805.860 24/06/12,19:18:14,02,09,1, 11.9,1,1, 17.531, 10608.270, 340.514, 52803.407 24/06/12,19:18:14,03,09,1, 11.9,1,1, 17.531, 10607.735, 342.127, 52804.181 24/06/12,19:18:14,04,09,1, 11.9,1,1, 17.531, 10608.335, 341.471, 52804.826 24/06/12,19:18:14,05,09,1, 11.9,1,1, 17.531, 10607.707, 340.817, 52802.803 24/06/12,19:18:14,06,09,1, 11.9,1,1, 17.531, 10608.122, 342.723, 52805.397 24/06/12,19:18:14,07,09,1, 11.9,1,1, 17.531, 10608.597, 341.064, 52804.544 24/06/12,19:18:14,08,09,1, 11.9,1,1, 17.531, 10608.070, 341.693, 52803.693 24/06/12,19:18:14,09,09,1, 11.9,1,1, 17.531, 10608.641, 342.374, 52805.852 24/06/12,19:18:14,10,09,1, 11.9,1,1, 17.531, 10608.232, 340.404, 52803.337 24/06/12,19:18:14,11,09,1, 11.9,1,1, 17.531, 10607.708, 342.114, 52804.127 24/06/12,19:18:14,12,09,1, 11.9,1,1, 17.531, 10608.293, 341.495, 52804.914 24/06/12,19:18:14,13,09,1, 11.9,1,1, 17.531, 10607.746, 340.884, 52802.956 24/06/12,19:18:14,14,09,1, 11.9,1,1, 17.531, 10608.132, 342.807, 52805.480 24/06/12,19:18:14,15,09,1, 11.9,1,1, 17.531, 10608.619, 341.016, 52804.552 24/06/12,19:18:14,16,09,1, 11.9,1,1, 17.531, 10608.015, 341.632, 52803.742 24/06/12,19:18:14,17,09,1, 11.9,1,1, 17.531, 10608.608, 342.297, 52805.808 24/06/12,19:18:14,18,09,1, 11.9,1,1, 17.531, 10608.185, 340.413, 52803.300 24/06/12,19:18:14,19,09,1, 11.9,1,1, 17.531, 10607.727, 342.147, 52804.114 24/06/12,19:18:15,00,09,1, 11.9,1,1, 17.535, 10607.719, 342.147, 52804.114 24/06/12,19:18:15,01,09,1, 11.9,1,1, 17.535, 10608.491, 341.993, 52805.573 24/06/12,19:18:15,02,09,1, 11.9,1,1, 17.535, 10607.948, 340.405, 52802.945 24/06/12,19:18:15,03,09,1, 11.9,1,1, 17.535, 10607.650, 342.413, 52804.467 24/06/12,19:18:15,04,09,1, 11.9,1,1, 17.535, 10608.323, 341.423, 52804.847 24/06/12,19:18:15,05,09,1, 11.9,1,1, 17.535, 10607.738, 341.073, 52803.163 24/06/12,19:18:15,06,09,1, 11.9,1,1, 17.535, 10608.278, 342.666, 52805.753 24/06/12,19:18:15,07,09,1, 11.9,1,1, 17.535, 10608.558, 340.708, 52804.318 24/06/12,19:18:15,08,09,1, 11.9,1,1, 17.535, 10607.945, 341.709, 52803.839 24/06/12,19:18:15,09,09,1, 11.9,1,1, 17.535, 10608.528, 342.092, 52805.584 24/06/12,19:18:15,10,09,1, 11.9,1,1, 17.535, 10607.909, 340.461, 52802.973 24/06/12,19:18:15,11,09,1, 11.9,1,1, 17.535, 10607.706, 342.444, 52804.547 24/06/12,19:18:15,12,09,1, 11.9,1,1, 17.535, 10608.302, 341.377, 52804.886 24/06/12,19:18:15,13,09,1, 11.9,1,1, 17.535, 10607.722, 341.018, 52803.155 24/06/12,19:18:15,14,09,1, 11.9,1,1, 17.535, 10608.315, 342.655, 52805.798 24/06/12,19:18:15,15,09,1, 11.9,1,1, 17.535, 10608.538, 340.706, 52804.154 24/06/12,19:18:15,16,09,1, 11.9,1,1, 17.535, 10607.960, 341.763, 52803.892 24/06/12,19:18:15,17,09,1, 11.9,1,1, 17.535, 10608.464, 342.037, 52805.675 24/06/12,19:18:15,18,09,1, 11.9,1,1, 17.535, 10607.874, 340.452, 52802.984 24/06/12,19:18:15,19,09,1, 11.9,1,1, 17.535, 10607.678, 342.398, 52804.567 24/06/12,19:18:16,00,08,1, 11.9,1,1, 17.532, 10607.678, 342.398, 52804.567 24/06/12,19:18:16,01,08,1, 11.9,1,1, 17.532, 10608.083, 341.847, 52805.307 24/06/12,19:18:16,02,08,1, 11.9,1,1, 17.532, 10607.900, 340.593, 52803.246 24/06/12,19:18:16,03,08,1, 11.9,1,1, 17.532, 10607.549, 342.461, 52804.192 24/06/12,19:18:16,04,08,1, 11.9,1,1, 17.532, 10608.220, 341.192, 52805.053 24/06/12,19:18:16,05,08,1, 11.9,1,1, 17.532, 10608.048, 341.295, 52803.553 24/06/12,19:18:16,06,08,1, 11.9,1,1, 17.532, 10608.175, 342.506, 52805.564 24/06/12,19:18:16,07,08,1, 11.9,1,1, 17.532, 10608.498, 340.710, 52804.377 24/06/12,19:18:16,08,08,1, 11.9,1,1, 17.532, 10607.897, 341.922, 52803.697 24/06/12,19:18:16,09,08,1, 11.9,1,1, 17.532, 10608.082, 341.786, 52805.246 24/06/12,19:18:16,10,08,1, 11.9,1,1, 17.532, 10607.854, 340.565, 52803.228 24/06/12,19:18:16,11,08,1, 11.9,1,1, 17.532, 10607.577, 342.391, 52804.265 24/06/12,19:18:16,12,08,1, 11.9,1,1, 17.532, 10608.233, 341.195, 52805.141 24/06/12,19:18:16,13,08,1, 11.9,1,1, 17.532, 10607.997, 341.346, 52803.542 24/06/12,19:18:16,14,08,1, 11.9,1,1, 17.532, 10608.203, 342.542, 52805.603 24/06/12,19:18:16,15,08,1, 11.9,1,1, 17.532, 10608.486, 340.658, 52804.406 24/06/12,19:18:16,16,08,1, 11.9,1,1, 17.532, 10607.890, 341.960, 52803.757 24/06/12,19:18:16,17,08,1, 11.9,1,1, 17.532, 10608.014, 341.748, 52805.207 24/06/12,19:18:16,18,08,1, 11.9,1,1, 17.532, 10607.917, 340.531, 52803.243 24/06/12,19:18:16,19,08,1, 11.9,1,1, 17.532, 10607.539, 342.416, 52804.392 24/06/12,19:18:17,00,09,1, 11.9,1,1, 17.532, 10607.536, 342.416, 52804.392 24/06/12,19:18:17,01,09,1, 11.9,1,1, 17.532, 10607.903, 341.556, 52805.202 24/06/12,19:18:17,02,09,1, 11.9,1,1, 17.532, 10607.800, 340.723, 52803.271 24/06/12,19:18:17,03,09,1, 11.9,1,1, 17.532, 10607.705, 342.572, 52804.799 24/06/12,19:18:17,04,09,1, 11.9,1,1, 17.532, 10608.424, 341.047, 52805.124 24/06/12,19:18:17,05,09,1, 11.9,1,1, 17.532, 10608.117, 341.595, 52803.826 24/06/12,19:18:17,06,09,1, 11.9,1,1, 17.532, 10608.088, 342.381, 52805.592 24/06/12,19:18:17,07,09,1, 11.9,1,1, 17.532, 10608.292, 340.537, 52804.048 24/06/12,19:18:17,08,09,1, 11.9,1,1, 17.532, 10607.579, 342.007, 52803.705 24/06/12,19:18:17,09,09,1, 11.9,1,1, 17.532, 10607.894, 341.497, 52805.074 24/06/12,19:18:17,10,09,1, 11.9,1,1, 17.532, 10607.806, 340.785, 52803.216 24/06/12,19:18:17,11,09,1, 11.9,1,1, 17.532, 10607.736, 342.609, 52804.850 24/06/12,19:18:17,12,09,1, 11.9,1,1, 17.532, 10608.433, 341.096, 52805.081 24/06/12,19:18:17,13,09,1, 11.9,1,1, 17.532, 10608.093, 341.676, 52803.811 24/06/12,19:18:17,14,09,1, 11.9,1,1, 17.532, 10608.121, 342.349, 52805.627 24/06/12,19:18:17,15,09,1, 11.9,1,1, 17.532, 10608.185, 340.487, 52803.895 24/06/12,19:18:17,16,09,1, 11.9,1,1, 17.532, 10607.498, 342.007, 52803.613 24/06/12,19:18:17,17,09,1, 11.9,1,1, 17.532, 10607.930, 341.522, 52805.163 24/06/12,19:18:17,18,09,1, 11.9,1,1, 17.532, 10607.822, 340.930, 52803.428 24/06/12,19:18:17,19,09,1, 11.9,1,1, 17.532, 10607.747, 342.678, 52805.100 24/06/12,19:18:18,00,09,1, 12.0,1,1, 17.533, 10607.744, 342.678, 52805.100 24/06/12,19:18:18,01,09,1, 12.0,1,1, 17.533, 10607.944, 341.445, 52805.139 24/06/12,19:18:18,02,09,1, 12.0,1,1, 17.533, 10607.861, 341.253, 52803.494 24/06/12,19:18:18,03,09,1, 12.0,1,1, 17.533, 10607.964, 342.769, 52805.455 24/06/12,19:18:18,04,09,1, 12.0,1,1, 17.533, 10608.461, 340.907, 52804.912 24/06/12,19:18:18,05,09,1, 12.0,1,1, 17.533, 10607.877, 341.768, 52803.678 24/06/12,19:18:18,06,09,1, 12.0,1,1, 17.533, 10607.963, 341.967, 52805.328 24/06/12,19:18:18,07,09,1, 12.0,1,1, 17.533, 10607.895, 340.525, 52803.491 24/06/12,19:18:18,08,09,1, 12.0,1,1, 17.533, 10607.411, 342.408, 52804.136 24/06/12,19:18:18,09,09,1, 12.0,1,1, 17.533, 10607.987, 341.469, 52805.198 24/06/12,19:18:18,10,09,1, 12.0,1,1, 17.533, 10607.905, 341.283, 52803.530 24/06/12,19:18:18,11,09,1, 12.0,1,1, 17.533, 10607.960, 342.696, 52805.518 24/06/12,19:18:18,12,09,1, 12.0,1,1, 17.533, 10608.405, 340.813, 52804.752 24/06/12,19:18:18,13,09,1, 12.0,1,1, 17.533, 10607.816, 341.795, 52803.740 24/06/12,19:18:18,14,09,1, 12.0,1,1, 17.533, 10607.962, 341.950, 52805.353 24/06/12,19:18:18,15,09,1, 12.0,1,1, 17.533, 10607.887, 340.584, 52803.480 24/06/12,19:18:18,16,09,1, 12.0,1,1, 17.533, 10607.411, 342.486, 52804.195 24/06/12,19:18:18,17,09,1, 12.0,1,1, 17.533, 10608.073, 341.509, 52805.219 24/06/12,19:18:18,18,09,1, 12.0,1,1, 17.533, 10607.909, 341.334, 52803.624 24/06/12,19:18:18,19,09,1, 12.0,1,1, 17.533, 10607.976, 342.675, 52805.489 24/06/12,19:18:19,00,09,1, 11.9,1,1, 17.527, 10607.970, 342.675, 52805.489 24/06/12,19:18:19,01,09,1, 11.9,1,1, 17.527, 10608.267, 341.253, 52804.788 24/06/12,19:18:19,02,09,1, 11.9,1,1, 17.527, 10607.712, 341.637, 52803.754 24/06/12,19:18:19,03,09,1, 11.9,1,1, 17.527, 10608.369, 342.530, 52806.074 24/06/12,19:18:19,04,09,1, 11.9,1,1, 17.527, 10608.035, 340.504, 52803.668 24/06/12,19:18:19,05,09,1, 11.9,1,1, 17.527, 10607.462, 342.116, 52804.190 24/06/12,19:18:19,06,09,1, 11.9,1,1, 17.527, 10608.007, 341.754, 52805.161 24/06/12,19:18:19,07,09,1, 11.9,1,1, 17.527, 10607.402, 340.885, 52802.879 24/06/12,19:18:19,08,09,1, 11.9,1,1, 17.527, 10607.738, 342.852, 52805.305 24/06/12,19:18:19,09,09,1, 11.9,1,1, 17.527, 10608.289, 341.159, 52804.829 24/06/12,19:18:19,10,09,1, 11.9,1,1, 17.527, 10607.687, 341.631, 52803.809 24/06/12,19:18:19,11,09,1, 11.9,1,1, 17.527, 10608.337, 342.434, 52805.937 24/06/12,19:18:19,12,09,1, 11.9,1,1, 17.527, 10607.987, 340.502, 52803.523 24/06/12,19:18:19,13,09,1, 11.9,1,1, 17.527, 10607.457, 342.146, 52804.222 24/06/12,19:18:19,14,09,1, 11.9,1,1, 17.527, 10608.001, 341.742, 52805.062 24/06/12,19:18:19,15,09,1, 11.9,1,1, 17.527, 10607.459, 340.931, 52802.930 24/06/12,19:18:19,16,09,1, 11.9,1,1, 17.527, 10607.758, 342.843, 52805.512 24/06/12,19:18:19,17,09,1, 11.9,1,1, 17.527, 10608.255, 341.099, 52804.715 24/06/12,19:18:19,18,09,1, 11.9,1,1, 17.527, 10607.676, 341.616, 52803.904 24/06/12,19:18:19,19,09,1, 11.9,1,1, 17.527, 10608.252, 342.450, 52806.011 24/06/12,19:18:20,00,10,1, 11.9,1,1, 17.531, 10608.245, 342.450, 52806.011 24/06/12,19:18:20,01,10,1, 11.9,1,1, 17.531, 10608.223, 340.861, 52804.406 24/06/12,19:18:20,02,10,1, 11.9,1,1, 17.531, 10607.662, 341.855, 52804.099 24/06/12,19:18:20,03,10,1, 11.9,1,1, 17.531, 10608.089, 342.116, 52805.668 24/06/12,19:18:20,04,10,1, 11.9,1,1, 17.531, 10607.527, 340.472, 52802.997 24/06/12,19:18:20,05,10,1, 11.9,1,1, 17.531, 10607.388, 342.497, 52804.649 24/06/12,19:18:20,06,10,1, 11.9,1,1, 17.531, 10607.973, 341.511, 52805.017 24/06/12,19:18:20,07,10,1, 11.9,1,1, 17.531, 10607.430, 341.304, 52803.390 24/06/12,19:18:20,08,10,1, 11.9,1,1, 17.531, 10608.058, 342.808, 52805.934 24/06/12,19:18:20,09,10,1, 11.9,1,1, 17.531, 10608.208, 340.833, 52804.377 24/06/12,19:18:20,10,10,1, 11.9,1,1, 17.531, 10607.576, 341.854, 52804.065 24/06/12,19:18:20,11,10,1, 11.9,1,1, 17.531, 10608.130, 342.043, 52805.587 24/06/12,19:18:20,12,10,1, 11.9,1,1, 17.531, 10607.447, 340.514, 52803.039 24/06/12,19:18:20,13,10,1, 11.9,1,1, 17.531, 10607.367, 342.520, 52804.694 24/06/12,19:18:20,14,10,1, 11.9,1,1, 17.531, 10607.995, 341.439, 52805.029 24/06/12,19:18:20,15,10,1, 11.9,1,1, 17.531, 10607.475, 341.299, 52803.451 24/06/12,19:18:20,16,10,1, 11.9,1,1, 17.531, 10608.090, 342.756, 52805.955 24/06/12,19:18:20,17,10,1, 11.9,1,1, 17.531, 10608.220, 340.754, 52804.305 24/06/12,19:18:20,18,10,1, 11.9,1,1, 17.531, 10607.578, 341.889, 52804.000 24/06/12,19:18:20,19,10,1, 11.9,1,1, 17.531, 10608.113, 342.016, 52805.493 24/06/12,19:18:21,00,10,1, 11.9,1,1, 17.532, 10608.112, 342.016, 52805.493 24/06/12,19:18:21,01,10,1, 11.9,1,1, 17.532, 10607.885, 340.585, 52803.787 24/06/12,19:18:21,02,10,1, 11.9,1,1, 17.532, 10607.292, 342.073, 52804.099 24/06/12,19:18:21,03,10,1, 11.9,1,1, 17.532, 10607.865, 341.684, 52805.179 24/06/12,19:18:21,04,10,1, 11.9,1,1, 17.532, 10607.210, 340.740, 52802.945 24/06/12,19:18:21,05,10,1, 11.9,1,1, 17.532, 10607.499, 342.790, 52805.262 24/06/12,19:18:21,06,10,1, 11.9,1,1, 17.532, 10608.036, 341.255, 52804.941 24/06/12,19:18:21,07,10,1, 11.9,1,1, 17.532, 10607.482, 341.638, 52803.742 24/06/12,19:18:21,08,10,1, 11.9,1,1, 17.532, 10608.108, 342.497, 52806.003 24/06/12,19:18:21,09,10,1, 11.9,1,1, 17.532, 10607.847, 340.538, 52803.661 24/06/12,19:18:21,10,10,1, 11.9,1,1, 17.532, 10607.254, 342.123, 52804.204 24/06/12,19:18:21,11,10,1, 11.9,1,1, 17.532, 10607.846, 341.725, 52805.135 24/06/12,19:18:21,12,10,1, 11.9,1,1, 17.532, 10607.181, 340.862, 52802.905 24/06/12,19:18:21,13,10,1, 11.9,1,1, 17.532, 10607.551, 342.822, 52805.447 24/06/12,19:18:21,14,10,1, 11.9,1,1, 17.532, 10608.045, 341.164, 52804.723 24/06/12,19:18:21,15,10,1, 11.9,1,1, 17.532, 10607.515, 341.595, 52803.762 24/06/12,19:18:21,16,10,1, 11.9,1,1, 17.532, 10608.117, 342.433, 52806.045 24/06/12,19:18:21,17,10,1, 11.9,1,1, 17.532, 10607.783, 340.493, 52803.626 24/06/12,19:18:21,18,10,1, 11.9,1,1, 17.532, 10607.221, 342.155, 52804.229 24/06/12,19:18:21,19,10,1, 11.9,1,1, 17.532, 10607.875, 341.700, 52805.110 24/06/12,19:18:22,00,10,1, 11.9,1,1, 17.529, 10607.870, 341.700, 52805.110 24/06/12,19:18:22,01,10,1, 11.9,1,1, 17.529, 10607.394, 340.439, 52803.140 24/06/12,19:18:22,02,10,1, 11.9,1,1, 17.529, 10607.114, 342.373, 52804.496 24/06/12,19:18:22,03,10,1, 11.9,1,1, 17.529, 10607.686, 341.375, 52804.962 24/06/12,19:18:22,04,10,1, 11.9,1,1, 17.529, 10607.224, 341.208, 52803.298 24/06/12,19:18:22,05,10,1, 11.9,1,1, 17.529, 10607.774, 342.873, 52805.925 24/06/12,19:18:22,06,10,1, 11.9,1,1, 17.529, 10608.033, 340.888, 52804.410 24/06/12,19:18:22,07,10,1, 11.9,1,1, 17.529, 10607.387, 341.849, 52804.088 24/06/12,19:18:22,08,10,1, 11.9,1,1, 17.529, 10607.902, 342.027, 52805.636 24/06/12,19:18:22,09,10,1, 11.9,1,1, 17.529, 10607.321, 340.474, 52803.066 24/06/12,19:18:22,10,10,1, 11.9,1,1, 17.529, 10607.113, 342.426, 52804.523 24/06/12,19:18:22,11,10,1, 11.9,1,1, 17.529, 10607.761, 341.384, 52804.977 24/06/12,19:18:22,12,10,1, 11.9,1,1, 17.529, 10607.225, 341.261, 52803.420 24/06/12,19:18:22,13,10,1, 11.9,1,1, 17.529, 10607.862, 342.857, 52805.986 24/06/12,19:18:22,14,10,1, 11.9,1,1, 17.529, 10608.000, 340.871, 52804.317 24/06/12,19:18:22,15,10,1, 11.9,1,1, 17.529, 10607.365, 341.875, 52804.017 24/06/12,19:18:22,16,10,1, 11.9,1,1, 17.529, 10607.840, 341.957, 52805.608 24/06/12,19:18:22,17,10,1, 11.9,1,1, 17.529, 10607.242, 340.482, 52803.053 24/06/12,19:18:22,18,10,1, 11.9,1,1, 17.529, 10607.116, 342.523, 52804.794 24/06/12,19:18:22,19,10,1, 11.9,1,1, 17.529, 10607.708, 341.414, 52804.907 24/06/12,19:18:23,00,10,1, 11.9,1,1, 17.529, 10607.703, 341.414, 52804.907 24/06/12,19:18:23,01,10,1, 11.9,1,1, 17.529, 10607.022, 340.760, 52802.951 24/06/12,19:18:23,02,10,1, 11.9,1,1, 17.529, 10607.256, 342.638, 52805.279 24/06/12,19:18:23,03,10,1, 11.9,1,1, 17.529, 10607.842, 341.108, 52804.796 24/06/12,19:18:23,04,10,1, 11.9,1,1, 17.529, 10607.332, 341.657, 52803.912 24/06/12,19:18:23,05,10,1, 11.9,1,1, 17.529, 10607.926, 342.556, 52806.217 24/06/12,19:18:23,06,10,1, 11.9,1,1, 17.529, 10607.655, 340.593, 52803.825 24/06/12,19:18:23,07,10,1, 11.9,1,1, 17.529, 10607.114, 342.161, 52804.282 24/06/12,19:18:23,08,10,1, 11.9,1,1, 17.529, 10607.638, 341.648, 52805.255 24/06/12,19:18:23,09,10,1, 11.9,1,1, 17.529, 10606.978, 340.802, 52803.001 24/06/12,19:18:23,10,10,1, 11.9,1,1, 17.529, 10607.318, 342.715, 52805.389 24/06/12,19:18:23,11,10,1, 11.9,1,1, 17.529, 10607.854, 341.119, 52804.736 24/06/12,19:18:23,12,10,1, 11.9,1,1, 17.529, 10607.297, 341.683, 52803.918 24/06/12,19:18:23,13,10,1, 11.9,1,1, 17.529, 10607.945, 342.542, 52806.071 24/06/12,19:18:23,14,10,1, 11.9,1,1, 17.529, 10607.584, 340.558, 52803.590 24/06/12,19:18:23,15,10,1, 11.9,1,1, 17.529, 10607.056, 342.192, 52804.248 24/06/12,19:18:23,16,10,1, 11.9,1,1, 17.529, 10607.641, 341.602, 52805.182 24/06/12,19:18:23,17,10,1, 11.9,1,1, 17.529, 10606.989, 340.742, 52802.979 24/06/12,19:18:23,18,10,1, 11.9,1,1, 17.529, 10607.345, 342.748, 52805.528 24/06/12,19:18:23,19,10,1, 11.9,1,1, 17.529, 10607.848, 341.112, 52804.715 24/06/12,19:18:24,00,10,1, 11.9,1,1, 17.530, 10607.845, 341.112, 52804.715 24/06/12,19:18:24,01,10,1, 11.9,1,1, 17.530, 10606.978, 341.203, 52803.394 24/06/12,19:18:24,02,10,1, 11.9,1,1, 17.530, 10607.524, 342.639, 52805.945 24/06/12,19:18:24,03,10,1, 11.9,1,1, 17.530, 10607.769, 340.745, 52804.429 24/06/12,19:18:24,04,10,1, 11.9,1,1, 17.530, 10607.149, 341.902, 52804.156 24/06/12,19:18:24,05,10,1, 11.9,1,1, 17.530, 10607.643, 342.087, 52805.799 24/06/12,19:18:24,06,10,1, 11.9,1,1, 17.530, 10607.013, 340.574, 52803.160 24/06/12,19:18:24,07,10,1, 11.9,1,1, 17.530, 10606.918, 342.543, 52804.897 24/06/12,19:18:24,08,10,1, 11.9,1,1, 17.530, 10607.491, 341.408, 52805.079 24/06/12,19:18:24,09,10,1, 11.9,1,1, 17.530, 10606.925, 341.173, 52803.465 24/06/12,19:18:24,10,10,1, 11.9,1,1, 17.530, 10607.612, 342.675, 52806.053 24/06/12,19:18:24,11,10,1, 11.9,1,1, 17.530, 10607.745, 340.735, 52804.361 24/06/12,19:18:24,12,10,1, 11.9,1,1, 17.530, 10607.071, 341.995, 52804.191 24/06/12,19:18:24,13,10,1, 11.9,1,1, 17.530, 10607.667, 342.063, 52805.642 24/06/12,19:18:24,14,10,1, 11.9,1,1, 17.530, 10606.999, 340.588, 52803.081 24/06/12,19:18:24,15,10,1, 11.9,1,1, 17.530, 10606.921, 342.511, 52804.910 24/06/12,19:18:24,16,10,1, 11.9,1,1, 17.530, 10607.550, 341.271, 52805.009 24/06/12,19:18:24,17,10,1, 11.9,1,1, 17.530, 10606.956, 341.268, 52803.500 24/06/12,19:18:24,18,10,1, 11.9,1,1, 17.530, 10607.664, 342.684, 52806.051 24/06/12,19:18:24,19,10,1, 11.9,1,1, 17.530, 10607.676, 340.740, 52804.246 24/06/12,19:18:25,00,09,1, 11.9,1,1, 17.527, 10607.669, 340.740, 52804.246 24/06/12,19:18:25,01,09,1, 11.9,1,1, 17.527, 10607.025, 341.625, 52803.944 24/06/12,19:18:25,02,09,1, 11.9,1,1, 17.527, 10607.683, 342.382, 52806.095 24/06/12,19:18:25,03,09,1, 11.9,1,1, 17.527, 10607.258, 340.437, 52803.581 24/06/12,19:18:25,04,09,1, 11.9,1,1, 17.527, 10606.752, 342.146, 52804.175 24/06/12,19:18:25,05,09,1, 11.9,1,1, 17.527, 10607.332, 341.568, 52805.258 24/06/12,19:18:25,06,09,1, 11.9,1,1, 17.527, 10606.737, 340.916, 52803.117 24/06/12,19:18:25,07,09,1, 11.9,1,1, 17.527, 10607.194, 342.859, 52805.695 24/06/12,19:18:25,08,09,1, 11.9,1,1, 17.527, 10607.591, 341.098, 52804.835 24/06/12,19:18:25,09,09,1, 11.9,1,1, 17.527, 10607.069, 341.657, 52803.996 24/06/12,19:18:25,10,09,1, 11.9,1,1, 17.527, 10607.635, 342.328, 52806.113 24/06/12,19:18:25,11,09,1, 11.9,1,1, 17.527, 10607.205, 340.420, 52803.412 24/06/12,19:18:25,12,09,1, 11.9,1,1, 17.527, 10606.770, 342.159, 52804.246 24/06/12,19:18:25,13,09,1, 11.9,1,1, 17.527, 10607.387, 341.640, 52805.207 24/06/12,19:18:25,14,09,1, 11.9,1,1, 17.527, 10606.725, 340.924, 52803.154 24/06/12,19:18:25,15,09,1, 11.9,1,1, 17.527, 10607.210, 342.852, 52805.748 24/06/12,19:18:25,16,09,1, 11.9,1,1, 17.527, 10607.669, 340.997, 52804.840 24/06/12,19:18:25,17,09,1, 11.9,1,1, 17.527, 10606.982, 341.598, 52803.955 24/06/12,19:18:25,18,09,1, 11.9,1,1, 17.527, 10607.606, 342.283, 52806.020 24/06/12,19:18:25,19,09,1, 11.9,1,1, 17.527, 10607.159, 340.453, 52803.379 24/06/12,19:18:26,00,09,1, 11.9,1,1, 17.528, 10607.152, 340.453, 52803.379 24/06/12,19:18:26,01,09,1, 11.9,1,1, 17.528, 10606.890, 342.014, 52804.233 24/06/12,19:18:26,02,09,1, 11.9,1,1, 17.528, 10607.467, 341.927, 52805.659 24/06/12,19:18:26,03,09,1, 11.9,1,1, 17.528, 10606.755, 340.577, 52803.057 24/06/12,19:18:26,04,09,1, 11.9,1,1, 17.528, 10606.729, 342.517, 52804.916 24/06/12,19:18:26,05,09,1, 11.9,1,1, 17.528, 10607.355, 341.204, 52804.946 24/06/12,19:18:26,06,09,1, 11.9,1,1, 17.528, 10606.854, 341.319, 52803.577 24/06/12,19:18:26,07,09,1, 11.9,1,1, 17.528, 10607.456, 342.674, 52806.085 24/06/12,19:18:26,08,09,1, 11.9,1,1, 17.528, 10607.494, 340.726, 52804.243 24/06/12,19:18:26,09,09,1, 11.9,1,1, 17.528, 10606.870, 342.058, 52804.237 24/06/12,19:18:26,10,09,1, 11.9,1,1, 17.528, 10607.344, 341.899, 52805.672 24/06/12,19:18:26,11,09,1, 11.9,1,1, 17.528, 10606.685, 340.584, 52803.066 24/06/12,19:18:26,12,09,1, 11.9,1,1, 17.528, 10606.706, 342.535, 52805.100 24/06/12,19:18:26,13,09,1, 11.9,1,1, 17.528, 10607.399, 341.233, 52804.999 24/06/12,19:18:26,14,09,1, 11.9,1,1, 17.528, 10606.833, 341.371, 52803.722 24/06/12,19:18:26,15,09,1, 11.9,1,1, 17.528, 10607.484, 342.703, 52806.129 24/06/12,19:18:26,16,09,1, 11.9,1,1, 17.528, 10607.434, 340.679, 52804.130 24/06/12,19:18:26,17,09,1, 11.9,1,1, 17.528, 10606.832, 342.075, 52804.258 24/06/12,19:18:26,18,09,1, 11.9,1,1, 17.528, 10607.307, 341.784, 52805.418 24/06/12,19:18:26,19,09,1, 11.9,1,1, 17.528, 10606.676, 340.524, 52802.940 24/06/12,19:18:27,00,09,1, 11.9,1,1, 17.530, 10606.668, 340.524, 52802.940 24/06/12,19:18:27,01,09,1, 11.9,1,1, 17.530, 10606.542, 342.275, 52804.471 24/06/12,19:18:27,02,09,1, 11.9,1,1, 17.530, 10607.108, 341.572, 52805.115 24/06/12,19:18:27,03,09,1, 11.9,1,1, 17.530, 10606.585, 341.007, 52803.278 24/06/12,19:18:27,04,09,1, 11.9,1,1, 17.530, 10606.988, 342.820, 52805.782 24/06/12,19:18:27,05,09,1, 11.9,1,1, 17.530, 10607.433, 340.949, 52804.643 24/06/12,19:18:27,06,09,1, 11.9,1,1, 17.530, 10606.845, 341.679, 52803.978 24/06/12,19:18:27,07,09,1, 11.9,1,1, 17.530, 10607.395, 342.182, 52805.895 24/06/12,19:18:27,08,09,1, 11.9,1,1, 17.530, 10606.907, 340.403, 52803.382 24/06/12,19:18:27,09,09,1, 11.9,1,1, 17.530, 10606.491, 342.317, 52804.570 24/06/12,19:18:27,10,09,1, 11.9,1,1, 17.530, 10607.185, 341.600, 52805.162 24/06/12,19:18:27,11,09,1, 11.9,1,1, 17.530, 10606.554, 341.094, 52803.404 24/06/12,19:18:27,12,09,1, 11.9,1,1, 17.530, 10607.100, 342.857, 52805.948 24/06/12,19:18:27,13,09,1, 11.9,1,1, 17.530, 10607.435, 340.869, 52804.695 24/06/12,19:18:27,14,09,1, 11.9,1,1, 17.530, 10606.803, 341.729, 52804.091 24/06/12,19:18:27,15,09,1, 11.9,1,1, 17.530, 10607.361, 342.130, 52805.865 24/06/12,19:18:27,16,09,1, 11.9,1,1, 17.530, 10606.787, 340.423, 52803.217 24/06/12,19:18:27,17,09,1, 11.9,1,1, 17.530, 10606.524, 342.438, 52804.658 24/06/12,19:18:27,18,09,1, 11.9,1,1, 17.530, 10607.142, 341.530, 52805.225 24/06/12,19:18:27,19,09,1, 11.9,1,1, 17.530, 10606.505, 341.111, 52803.341 24/06/12,19:18:28,00,09,1, 11.9,1,1, 17.532, 10606.501, 341.111, 52803.341 24/06/12,19:18:28,01,09,1, 11.9,1,1, 17.532, 10606.553, 342.644, 52805.150 24/06/12,19:18:28,02,09,1, 11.9,1,1, 17.532, 10607.154, 341.204, 52804.916 24/06/12,19:18:28,03,09,1, 11.9,1,1, 17.532, 10606.618, 341.397, 52803.643 24/06/12,19:18:28,04,09,1, 11.9,1,1, 17.532, 10607.266, 342.558, 52806.189 24/06/12,19:18:28,05,09,1, 11.9,1,1, 17.532, 10607.177, 340.723, 52804.233 24/06/12,19:18:28,06,09,1, 11.9,1,1, 17.532, 10606.533, 342.133, 52804.355 24/06/12,19:18:28,07,09,1, 11.9,1,1, 17.532, 10607.118, 341.843, 52805.541 24/06/12,19:18:28,08,09,1, 11.9,1,1, 17.532, 10606.401, 340.698, 52803.069 24/06/12,19:18:28,09,09,1, 11.9,1,1, 17.532, 10606.604, 342.643, 52805.169 24/06/12,19:18:28,10,09,1, 11.9,1,1, 17.532, 10607.204, 341.168, 52804.949 24/06/12,19:18:28,11,09,1, 11.9,1,1, 17.532, 10606.656, 341.467, 52803.835 24/06/12,19:18:28,12,09,1, 11.9,1,1, 17.532, 10607.287, 342.583, 52806.248 24/06/12,19:18:28,13,09,1, 11.9,1,1, 17.532, 10607.098, 340.616, 52803.962 24/06/12,19:18:28,14,09,1, 11.9,1,1, 17.532, 10606.541, 342.174, 52804.366 24/06/12,19:18:28,15,09,1, 11.9,1,1, 17.532, 10607.034, 341.806, 52805.403 24/06/12,19:18:28,16,09,1, 11.9,1,1, 17.532, 10606.413, 340.700, 52803.003 24/06/12,19:18:28,17,09,1, 11.9,1,1, 17.532, 10606.619, 342.652, 52805.396 24/06/12,19:18:28,18,09,1, 11.9,1,1, 17.532, 10607.174, 341.118, 52804.910 24/06/12,19:18:28,19,09,1, 11.9,1,1, 17.532, 10606.621, 341.546, 52803.905 24/06/12,19:18:29,00,10,1, 12.0,1,1, 17.528, 10606.618, 341.546, 52803.905 24/06/12,19:18:29,01,10,1, 12.0,1,1, 17.528, 10606.852, 342.871, 52805.954 24/06/12,19:18:29,02,10,1, 12.0,1,1, 17.528, 10607.252, 340.972, 52804.878 24/06/12,19:18:29,03,10,1, 12.0,1,1, 17.528, 10606.623, 341.810, 52804.177 24/06/12,19:18:29,04,10,1, 12.0,1,1, 17.528, 10607.075, 342.126, 52805.806 24/06/12,19:18:29,05,10,1, 12.0,1,1, 17.528, 10606.561, 340.471, 52803.287 24/06/12,19:18:29,06,10,1, 12.0,1,1, 17.528, 10606.228, 342.366, 52804.485 24/06/12,19:18:29,07,10,1, 12.0,1,1, 17.528, 10606.927, 341.495, 52805.176 24/06/12,19:18:29,08,10,1, 12.0,1,1, 17.528, 10606.431, 341.196, 52803.507 24/06/12,19:18:29,09,10,1, 12.0,1,1, 17.528, 10606.911, 342.874, 52806.131 24/06/12,19:18:29,10,10,1, 12.0,1,1, 17.528, 10607.221, 340.884, 52804.685 24/06/12,19:18:29,11,10,1, 12.0,1,1, 17.528, 10606.576, 341.887, 52804.239 24/06/12,19:18:29,12,10,1, 12.0,1,1, 17.528, 10607.092, 342.075, 52805.876 24/06/12,19:18:29,13,10,1, 12.0,1,1, 17.528, 10606.535, 340.529, 52803.332 24/06/12,19:18:29,14,10,1, 12.0,1,1, 17.528, 10606.241, 342.444, 52804.723 24/06/12,19:18:29,15,10,1, 12.0,1,1, 17.528, 10606.882, 341.472, 52805.196 24/06/12,19:18:29,16,10,1, 12.0,1,1, 17.528, 10606.453, 341.276, 52803.533 24/06/12,19:18:29,17,10,1, 12.0,1,1, 17.528, 10606.933, 342.875, 52806.166 24/06/12,19:18:29,18,10,1, 12.0,1,1, 17.528, 10607.134, 340.884, 52804.574 24/06/12,19:18:29,19,10,1, 12.0,1,1, 17.528, 10606.517, 341.868, 52804.161 24/06/12,19:18:30,00,10,1, 11.8,1,1, 17.529, 10606.509, 341.868, 52804.161 24/06/12,19:18:30,01,10,1, 11.8,1,1, 17.529, 10607.133, 342.473, 52806.117 24/06/12,19:18:30,02,10,1, 11.8,1,1, 17.529, 10606.912, 340.574, 52803.969 24/06/12,19:18:30,03,10,1, 11.8,1,1, 17.529, 10606.332, 342.190, 52804.513 24/06/12,19:18:30,04,10,1, 11.8,1,1, 17.529, 10606.879, 341.806, 52805.454 24/06/12,19:18:30,05,10,1, 11.8,1,1, 17.529, 10606.248, 340.785, 52803.283 24/06/12,19:18:30,06,10,1, 11.8,1,1, 17.529, 10606.473, 342.720, 52805.564 24/06/12,19:18:30,07,10,1, 11.8,1,1, 17.529, 10607.037, 341.121, 52805.056 24/06/12,19:18:30,08,10,1, 11.8,1,1, 17.529, 10606.481, 341.463, 52803.959 24/06/12,19:18:30,09,10,1, 11.8,1,1, 17.529, 10607.075, 342.452, 52806.276 24/06/12,19:18:30,10,10,1, 11.8,1,1, 17.529, 10606.856, 340.584, 52803.890 24/06/12,19:18:30,11,10,1, 11.8,1,1, 17.529, 10606.288, 342.237, 52804.442 24/06/12,19:18:30,12,10,1, 11.8,1,1, 17.529, 10606.879, 341.791, 52805.342 24/06/12,19:18:30,13,10,1, 11.8,1,1, 17.529, 10606.197, 340.815, 52803.172 24/06/12,19:18:30,14,10,1, 11.8,1,1, 17.529, 10606.492, 342.749, 52805.576 24/06/12,19:18:30,15,10,1, 11.8,1,1, 17.529, 10606.966, 341.114, 52804.869 24/06/12,19:18:30,16,10,1, 11.8,1,1, 17.529, 10606.544, 341.523, 52803.941 24/06/12,19:18:30,17,10,1, 11.8,1,1, 17.529, 10607.115, 342.447, 52806.216 24/06/12,19:18:30,18,10,1, 11.8,1,1, 17.529, 10606.844, 340.557, 52804.010 24/06/12,19:18:30,19,10,1, 11.8,1,1, 17.529, 10606.249, 342.236, 52804.501 24/06/12,19:18:31,00,09,1, 11.9,1,1, 17.526, 10606.242, 342.236, 52804.501 24/06/12,19:18:31,01,09,1, 11.9,1,1, 17.526, 10606.988, 342.193, 52806.009 24/06/12,19:18:31,02,09,1, 11.9,1,1, 17.526, 10606.415, 340.477, 52803.329 24/06/12,19:18:31,03,09,1, 11.9,1,1, 17.526, 10606.140, 342.377, 52804.746 24/06/12,19:18:31,04,09,1, 11.9,1,1, 17.526, 10606.770, 341.338, 52805.130 24/06/12,19:18:31,05,09,1, 11.9,1,1, 17.526, 10606.202, 341.108, 52803.542 24/06/12,19:18:31,06,09,1, 11.9,1,1, 17.526, 10606.790, 342.742, 52806.140 24/06/12,19:18:31,07,09,1, 11.9,1,1, 17.526, 10607.042, 340.884, 52804.661 24/06/12,19:18:31,08,09,1, 11.9,1,1, 17.526, 10606.432, 341.888, 52804.252 24/06/12,19:18:31,09,09,1, 11.9,1,1, 17.526, 10606.981, 342.118, 52805.917 24/06/12,19:18:31,10,09,1, 11.9,1,1, 17.526, 10606.349, 340.469, 52803.259 24/06/12,19:18:31,11,09,1, 11.9,1,1, 17.526, 10606.136, 342.348, 52804.777 24/06/12,19:18:31,12,09,1, 11.9,1,1, 17.526, 10606.807, 341.366, 52805.184 24/06/12,19:18:31,13,09,1, 11.9,1,1, 17.526, 10606.229, 341.116, 52803.527 24/06/12,19:18:31,14,09,1, 11.9,1,1, 17.526, 10606.849, 342.733, 52806.168 24/06/12,19:18:31,15,09,1, 11.9,1,1, 17.526, 10606.991, 340.791, 52804.610 24/06/12,19:18:31,16,09,1, 11.9,1,1, 17.526, 10606.380, 341.872, 52804.298 24/06/12,19:18:31,17,09,1, 11.9,1,1, 17.526, 10606.918, 342.038, 52805.851 24/06/12,19:18:31,18,09,1, 11.9,1,1, 17.526, 10606.336, 340.465, 52803.284 24/06/12,19:18:31,19,09,1, 11.9,1,1, 17.526, 10606.097, 342.374, 52804.847 24/06/12,19:18:32,00,10,1, 11.9,1,1, 17.531, 10606.092, 342.374, 52804.847 24/06/12,19:18:32,01,10,1, 11.9,1,1, 17.531, 10606.718, 341.646, 52805.491 24/06/12,19:18:32,02,10,1, 11.9,1,1, 17.531, 10606.126, 340.598, 52803.078 24/06/12,19:18:32,03,10,1, 11.9,1,1, 17.531, 10606.339, 342.672, 52805.515 24/06/12,19:18:32,04,10,1, 11.9,1,1, 17.531, 10606.881, 341.157, 52805.218 24/06/12,19:18:32,05,10,1, 11.9,1,1, 17.531, 10606.369, 341.453, 52803.962 24/06/12,19:18:32,06,10,1, 11.9,1,1, 17.531, 10606.966, 342.477, 52806.339 24/06/12,19:18:32,07,10,1, 11.9,1,1, 17.531, 10606.782, 340.477, 52804.065 24/06/12,19:18:32,08,10,1, 11.9,1,1, 17.531, 10606.150, 341.957, 52804.359 24/06/12,19:18:32,09,10,1, 11.9,1,1, 17.531, 10606.736, 341.559, 52805.477 24/06/12,19:18:32,10,10,1, 11.9,1,1, 17.531, 10606.057, 340.652, 52803.198 24/06/12,19:18:32,11,10,1, 11.9,1,1, 17.531, 10606.307, 342.691, 52805.525 24/06/12,19:18:32,12,10,1, 11.9,1,1, 17.531, 10606.883, 341.140, 52805.069 24/06/12,19:18:32,13,10,1, 11.9,1,1, 17.531, 10606.320, 341.475, 52804.039 24/06/12,19:18:32,14,10,1, 11.9,1,1, 17.531, 10606.943, 342.421, 52806.305 24/06/12,19:18:32,15,10,1, 11.9,1,1, 17.531, 10606.730, 340.398, 52803.884 24/06/12,19:18:32,16,10,1, 11.9,1,1, 17.531, 10606.095, 341.910, 52804.324 24/06/12,19:18:32,17,10,1, 11.9,1,1, 17.531, 10606.706, 341.576, 52805.481 24/06/12,19:18:32,18,10,1, 11.9,1,1, 17.531, 10606.049, 340.695, 52803.225 24/06/12,19:18:32,19,10,1, 11.9,1,1, 17.531, 10606.336, 342.644, 52805.566 24/06/12,19:18:33,00,10,1, 11.9,1,1, 17.531, 10606.334, 342.644, 52805.566 24/06/12,19:18:33,01,10,1, 11.9,1,1, 17.531, 10606.626, 341.429, 52805.413 24/06/12,19:18:33,02,10,1, 11.9,1,1, 17.531, 10606.062, 340.915, 52803.463 24/06/12,19:18:33,03,10,1, 11.9,1,1, 17.531, 10606.613, 342.594, 52806.050 24/06/12,19:18:33,04,10,1, 11.9,1,1, 17.531, 10606.939, 340.708, 52804.850 24/06/12,19:18:33,05,10,1, 11.9,1,1, 17.531, 10606.283, 341.569, 52804.286 24/06/12,19:18:33,06,10,1, 11.9,1,1, 17.531, 10606.845, 341.941, 52806.026 24/06/12,19:18:33,07,10,1, 11.9,1,1, 17.531, 10606.313, 340.257, 52803.450 24/06/12,19:18:33,08,10,1, 11.9,1,1, 17.531, 10605.987, 342.264, 52804.757 24/06/12,19:18:33,09,10,1, 11.9,1,1, 17.531, 10606.666, 341.332, 52805.273 24/06/12,19:18:33,10,10,1, 11.9,1,1, 17.531, 10606.085, 340.972, 52803.406 24/06/12,19:18:33,11,10,1, 11.9,1,1, 17.531, 10606.627, 342.626, 52806.009 24/06/12,19:18:33,12,10,1, 11.9,1,1, 17.531, 10606.929, 340.676, 52804.698 24/06/12,19:18:33,13,10,1, 11.9,1,1, 17.531, 10606.247, 341.575, 52804.105 24/06/12,19:18:33,14,10,1, 11.9,1,1, 17.531, 10606.806, 341.926, 52805.854 24/06/12,19:18:33,15,10,1, 11.9,1,1, 17.531, 10606.252, 340.344, 52803.290 24/06/12,19:18:33,16,10,1, 11.9,1,1, 17.531, 10605.989, 342.288, 52804.868 24/06/12,19:18:33,17,10,1, 11.9,1,1, 17.531, 10606.665, 341.323, 52805.291 24/06/12,19:18:33,18,10,1, 11.9,1,1, 17.531, 10606.122, 341.001, 52803.587 24/06/12,19:18:33,19,10,1, 11.9,1,1, 17.531, 10606.630, 342.576, 52806.180 24/06/12,19:18:34,00,10,1, 11.8,1,1, 17.526, 10606.626, 342.576, 52806.180 24/06/12,19:18:34,01,10,1, 11.8,1,1, 17.526, 10606.707, 341.037, 52805.201 24/06/12,19:18:34,02,10,1, 11.8,1,1, 17.526, 10606.171, 341.131, 52803.944 24/06/12,19:18:34,03,10,1, 11.8,1,1, 17.526, 10606.752, 342.358, 52806.289 24/06/12,19:18:34,04,10,1, 11.8,1,1, 17.526, 10606.691, 340.418, 52804.304 24/06/12,19:18:34,05,10,1, 11.8,1,1, 17.526, 10606.114, 341.874, 52804.432 24/06/12,19:18:34,06,10,1, 11.8,1,1, 17.526, 10606.590, 341.660, 52805.629 24/06/12,19:18:34,07,10,1, 11.8,1,1, 17.526, 10606.047, 340.515, 52803.288 24/06/12,19:18:34,08,10,1, 11.8,1,1, 17.526, 10606.094, 342.472, 52805.411 24/06/12,19:18:34,09,10,1, 11.8,1,1, 17.526, 10606.685, 340.993, 52805.134 24/06/12,19:18:34,10,10,1, 11.8,1,1, 17.526, 10606.142, 341.214, 52804.012 24/06/12,19:18:34,11,10,1, 11.8,1,1, 17.526, 10606.771, 342.319, 52806.328 24/06/12,19:18:34,12,10,1, 11.8,1,1, 17.526, 10606.709, 340.368, 52804.119 24/06/12,19:18:34,13,10,1, 11.8,1,1, 17.526, 10606.074, 341.921, 52804.467 24/06/12,19:18:34,14,10,1, 11.8,1,1, 17.526, 10606.594, 341.674, 52805.723 24/06/12,19:18:34,15,10,1, 11.8,1,1, 17.526, 10605.941, 340.504, 52803.286 24/06/12,19:18:34,16,10,1, 11.8,1,1, 17.526, 10606.130, 342.495, 52805.404 24/06/12,19:18:34,17,10,1, 11.8,1,1, 17.526, 10606.709, 340.952, 52805.138 24/06/12,19:18:34,18,10,1, 11.8,1,1, 17.526, 10606.157, 341.223, 52803.886 24/06/12,19:18:34,19,10,1, 11.8,1,1, 17.526, 10606.816, 342.323, 52806.287 24/06/12,19:18:35,00,10,1, 12.0,1,1, 17.526, 10606.810, 342.323, 52806.287 24/06/12,19:18:35,01,10,1, 12.0,1,1, 17.526, 10606.768, 340.672, 52804.880 24/06/12,19:18:35,02,10,1, 12.0,1,1, 17.526, 10606.213, 341.485, 52804.271 24/06/12,19:18:35,03,10,1, 12.0,1,1, 17.526, 10606.831, 342.139, 52806.187 24/06/12,19:18:35,04,10,1, 12.0,1,1, 17.526, 10606.489, 340.241, 52803.316 24/06/12,19:18:35,05,10,1, 12.0,1,1, 17.526, 10605.737, 342.118, 52804.761 24/06/12,19:18:35,06,10,1, 12.0,1,1, 17.526, 10606.776, 341.352, 52805.759 24/06/12,19:18:35,07,10,1, 12.0,1,1, 17.526, 10605.756, 340.608, 52802.907 24/06/12,19:18:35,08,10,1, 12.0,1,1, 17.526, 10606.364, 342.571, 52806.291 24/06/12,19:18:35,09,10,1, 12.0,1,1, 17.526, 10607.018, 340.652, 52804.842 24/06/12,19:18:35,10,10,1, 12.0,1,1, 17.526, 10605.970, 341.483, 52803.918 24/06/12,19:18:35,11,10,1, 12.0,1,1, 17.526, 10607.000, 342.178, 52806.719 24/06/12,19:18:35,12,10,1, 12.0,1,1, 17.526, 10606.321, 340.253, 52803.145 24/06/12,19:18:35,13,10,1, 12.0,1,1, 17.526, 10605.712, 342.137, 52804.703 24/06/12,19:18:35,14,10,1, 12.0,1,1, 17.526, 10606.774, 341.306, 52805.711 24/06/12,19:18:35,15,10,1, 12.0,1,1, 17.526, 10605.775, 340.614, 52802.887 24/06/12,19:18:35,16,10,1, 12.0,1,1, 17.526, 10606.340, 342.579, 52806.418 24/06/12,19:18:35,17,10,1, 12.0,1,1, 17.526, 10607.078, 340.684, 52804.865 24/06/12,19:18:35,18,10,1, 12.0,1,1, 17.526, 10605.994, 341.564, 52804.129 24/06/12,19:18:35,19,10,1, 12.0,1,1, 17.526, 10606.925, 342.138, 52806.535 24/06/12,19:18:36,00,09,1, 11.9,1,1, 17.527, 10606.918, 342.138, 52806.535 24/06/12,19:18:36,01,09,1, 11.9,1,1, 17.527, 10606.832, 340.568, 52804.778 24/06/12,19:18:36,02,09,1, 11.9,1,1, 17.527, 10606.056, 341.738, 52804.326 24/06/12,19:18:36,03,09,1, 11.9,1,1, 17.527, 10606.633, 341.747, 52805.945 24/06/12,19:18:36,04,09,1, 11.9,1,1, 17.527, 10606.113, 340.240, 52803.264 24/06/12,19:18:36,05,09,1, 11.9,1,1, 17.527, 10605.856, 342.191, 52804.968 24/06/12,19:18:36,06,09,1, 11.9,1,1, 17.527, 10606.579, 340.987, 52805.284 24/06/12,19:18:36,07,09,1, 11.9,1,1, 17.527, 10606.064, 341.068, 52803.761 24/06/12,19:18:36,08,09,1, 11.9,1,1, 17.527, 10606.540, 342.475, 52806.336 24/06/12,19:18:36,09,09,1, 11.9,1,1, 17.527, 10606.822, 340.577, 52804.604 24/06/12,19:18:36,10,09,1, 11.9,1,1, 17.527, 10606.061, 341.782, 52804.281 24/06/12,19:18:36,11,09,1, 11.9,1,1, 17.527, 10606.683, 341.646, 52805.908 24/06/12,19:18:36,12,09,1, 11.9,1,1, 17.527, 10606.100, 340.265, 52803.267 24/06/12,19:18:36,13,09,1, 11.9,1,1, 17.527, 10605.806, 342.200, 52804.953 24/06/12,19:18:36,14,09,1, 11.9,1,1, 17.527, 10606.591, 341.031, 52805.209 24/06/12,19:18:36,15,09,1, 11.9,1,1, 17.527, 10606.089, 341.149, 52803.620 24/06/12,19:18:36,16,09,1, 11.9,1,1, 17.527, 10606.568, 342.442, 52806.322 24/06/12,19:18:36,17,09,1, 11.9,1,1, 17.527, 10606.768, 340.541, 52804.642 24/06/12,19:18:36,18,09,1, 11.9,1,1, 17.527, 10606.080, 341.719, 52804.331 24/06/12,19:18:36,19,09,1, 11.9,1,1, 17.527, 10606.623, 341.606, 52805.786 24/06/12,19:18:37,00,09,1, 11.9,1,1, 17.526, 10606.618, 341.606, 52805.786 24/06/12,19:18:37,01,09,1, 11.9,1,1, 17.526, 10606.528, 340.293, 52804.372 24/06/12,19:18:37,02,09,1, 11.9,1,1, 17.526, 10606.177, 341.809, 52804.553 24/06/12,19:18:37,03,09,1, 11.9,1,1, 17.526, 10606.213, 341.325, 52805.234 24/06/12,19:18:37,04,09,1, 11.9,1,1, 17.526, 10606.036, 340.537, 52803.823 24/06/12,19:18:37,05,09,1, 11.9,1,1, 17.526, 10606.149, 342.427, 52805.219 24/06/12,19:18:37,06,09,1, 11.9,1,1, 17.526, 10606.510, 340.910, 52805.157 24/06/12,19:18:37,07,09,1, 11.9,1,1, 17.526, 10606.391, 341.440, 52804.448 24/06/12,19:18:37,08,09,1, 11.9,1,1, 17.526, 10606.576, 342.105, 52805.801 24/06/12,19:18:37,09,09,1, 11.9,1,1, 17.526, 10606.463, 340.283, 52804.298 24/06/12,19:18:37,10,09,1, 11.9,1,1, 17.526, 10606.102, 341.763, 52804.409 24/06/12,19:18:37,11,09,1, 11.9,1,1, 17.526, 10606.190, 341.304, 52805.204 24/06/12,19:18:37,12,09,1, 11.9,1,1, 17.526, 10606.108, 340.574, 52803.866 24/06/12,19:18:37,13,09,1, 11.9,1,1, 17.526, 10606.176, 342.424, 52805.308 24/06/12,19:18:37,14,09,1, 11.9,1,1, 17.526, 10606.580, 340.874, 52805.243 24/06/12,19:18:37,15,09,1, 11.9,1,1, 17.526, 10606.405, 341.386, 52804.485 24/06/12,19:18:37,16,09,1, 11.9,1,1, 17.526, 10606.529, 342.044, 52805.834 24/06/12,19:18:37,17,09,1, 11.9,1,1, 17.526, 10606.432, 340.239, 52804.262 24/06/12,19:18:37,18,09,1, 11.9,1,1, 17.526, 10606.134, 341.815, 52804.423 24/06/12,19:18:37,19,09,1, 11.9,1,1, 17.526, 10606.225, 341.247, 52805.194 24/06/12,19:18:38,00,10,1, 11.9,1,1, 17.528, 10606.217, 341.247, 52805.194 24/06/12,19:18:38,01,10,1, 11.9,1,1, 17.528, 10606.305, 340.288, 52804.015 24/06/12,19:18:38,02,10,1, 11.9,1,1, 17.528, 10606.035, 342.125, 52804.677 24/06/12,19:18:38,03,10,1, 11.9,1,1, 17.528, 10606.225, 341.157, 52805.305 24/06/12,19:18:38,04,10,1, 11.9,1,1, 17.528, 10606.184, 340.827, 52804.065 24/06/12,19:18:38,05,10,1, 11.9,1,1, 17.528, 10606.329, 342.332, 52805.509 24/06/12,19:18:38,06,10,1, 11.9,1,1, 17.528, 10606.606, 340.524, 52804.951 24/06/12,19:18:38,07,10,1, 11.9,1,1, 17.528, 10606.395, 341.505, 52804.418 24/06/12,19:18:38,08,10,1, 11.9,1,1, 17.528, 10606.504, 341.748, 52805.633 24/06/12,19:18:38,09,10,1, 11.9,1,1, 17.528, 10606.307, 340.354, 52804.047 24/06/12,19:18:38,10,10,1, 11.9,1,1, 17.528, 10606.018, 342.106, 52804.726 24/06/12,19:18:38,11,10,1, 11.9,1,1, 17.528, 10606.214, 341.103, 52805.209 24/06/12,19:18:38,12,10,1, 11.9,1,1, 17.528, 10606.149, 340.857, 52804.048 24/06/12,19:18:38,13,10,1, 11.9,1,1, 17.528, 10606.362, 342.322, 52805.663 24/06/12,19:18:38,14,10,1, 11.9,1,1, 17.528, 10606.610, 340.542, 52805.058 24/06/12,19:18:38,15,10,1, 11.9,1,1, 17.528, 10606.363, 341.571, 52804.499 24/06/12,19:18:38,16,10,1, 11.9,1,1, 17.528, 10606.505, 341.794, 52805.636 24/06/12,19:18:38,17,10,1, 11.9,1,1, 17.528, 10606.229, 340.315, 52804.063 24/06/12,19:18:38,18,10,1, 11.9,1,1, 17.528, 10606.008, 342.102, 52804.788 24/06/12,19:18:38,19,10,1, 11.9,1,1, 17.528, 10606.242, 341.048, 52805.040 24/06/12,19:18:39,00,10,1, 11.9,1,1, 17.526, 10606.234, 341.048, 52805.040 24/06/12,19:18:39,01,10,1, 11.9,1,1, 17.526, 10606.062, 340.239, 52803.832 24/06/12,19:18:39,02,10,1, 11.9,1,1, 17.526, 10605.998, 342.142, 52804.864 24/06/12,19:18:39,03,10,1, 11.9,1,1, 17.526, 10606.292, 340.838, 52805.080 24/06/12,19:18:39,04,10,1, 11.9,1,1, 17.526, 10606.267, 341.086, 52804.230 24/06/12,19:18:39,05,10,1, 11.9,1,1, 17.526, 10606.525, 342.292, 52805.733 24/06/12,19:18:39,06,10,1, 11.9,1,1, 17.526, 10606.568, 340.430, 52804.714 24/06/12,19:18:39,07,10,1, 11.9,1,1, 17.526, 10606.284, 341.706, 52804.625 24/06/12,19:18:39,08,10,1, 11.9,1,1, 17.526, 10606.279, 341.455, 52805.409 24/06/12,19:18:39,09,10,1, 11.9,1,1, 17.526, 10606.081, 340.295, 52803.818 24/06/12,19:18:39,10,10,1, 11.9,1,1, 17.526, 10606.019, 342.142, 52805.041 24/06/12,19:18:39,11,10,1, 11.9,1,1, 17.526, 10606.288, 340.847, 52805.140 24/06/12,19:18:39,12,10,1, 11.9,1,1, 17.526, 10606.227, 341.106, 52804.284 24/06/12,19:18:39,13,10,1, 11.9,1,1, 17.526, 10606.585, 342.259, 52805.896 24/06/12,19:18:39,14,10,1, 11.9,1,1, 17.526, 10606.528, 340.379, 52804.701 24/06/12,19:18:39,15,10,1, 11.9,1,1, 17.526, 10606.237, 341.766, 52804.520 24/06/12,19:18:39,16,10,1, 11.9,1,1, 17.526, 10606.250, 341.373, 52805.357 24/06/12,19:18:39,17,10,1, 11.9,1,1, 17.526, 10606.057, 340.293, 52803.880 24/06/12,19:18:39,18,10,1, 11.9,1,1, 17.526, 10605.953, 342.106, 52804.914 24/06/12,19:18:39,19,10,1, 11.9,1,1, 17.526, 10606.335, 340.810, 52805.147 24/06/12,19:18:40,00,08,1, 11.9,1,1, 17.528, 10606.334, 340.810, 52805.147 24/06/12,19:18:40,01,08,1, 11.9,1,1, 17.528, 10605.984, 340.538, 52803.837 24/06/12,19:18:40,02,08,1, 11.9,1,1, 17.528, 10606.083, 342.324, 52805.260 24/06/12,19:18:40,03,08,1, 11.9,1,1, 17.528, 10606.428, 340.765, 52805.233 24/06/12,19:18:40,04,08,1, 11.9,1,1, 17.528, 10606.327, 341.314, 52804.490 24/06/12,19:18:40,05,08,1, 11.9,1,1, 17.528, 10606.469, 341.895, 52805.874 24/06/12,19:18:40,06,08,1, 11.9,1,1, 17.528, 10606.332, 340.114, 52804.286 24/06/12,19:18:40,07,08,1, 11.9,1,1, 17.528, 10605.994, 341.677, 52804.477 24/06/12,19:18:40,08,08,1, 11.9,1,1, 17.528, 10606.109, 341.162, 52805.186 24/06/12,19:18:40,09,08,1, 11.9,1,1, 17.528, 10605.932, 340.540, 52803.897 24/06/12,19:18:40,10,08,1, 11.9,1,1, 17.528, 10606.054, 342.301, 52805.413 24/06/12,19:18:40,11,08,1, 11.9,1,1, 17.528, 10606.416, 340.693, 52805.186 24/06/12,19:18:40,12,08,1, 11.9,1,1, 17.528, 10606.312, 341.242, 52804.377 24/06/12,19:18:40,13,08,1, 11.9,1,1, 17.528, 10606.422, 341.844, 52805.683 24/06/12,19:18:40,14,08,1, 11.9,1,1, 17.528, 10606.337, 340.080, 52804.269 24/06/12,19:18:40,15,08,1, 11.9,1,1, 17.528, 10605.960, 341.756, 52804.498 24/06/12,19:18:40,16,08,1, 11.9,1,1, 17.528, 10606.086, 341.094, 52805.136 24/06/12,19:18:40,17,08,1, 11.9,1,1, 17.528, 10605.984, 340.584, 52803.838 24/06/12,19:18:40,18,08,1, 11.9,1,1, 17.528, 10606.086, 342.331, 52805.397 24/06/12,19:18:40,19,08,1, 11.9,1,1, 17.528, 10606.418, 340.634, 52805.142 24/06/12,19:18:41,00,09,1, 11.9,1,1, 17.526, 10606.418, 340.634, 52805.142 24/06/12,19:18:41,01,09,1, 11.9,1,1, 17.526, 10605.986, 340.721, 52804.086 24/06/12,19:18:41,02,09,1, 11.9,1,1, 17.526, 10606.153, 342.145, 52805.638 24/06/12,19:18:41,03,09,1, 11.9,1,1, 17.526, 10606.426, 340.403, 52804.989 24/06/12,19:18:41,04,09,1, 11.9,1,1, 17.526, 10606.231, 341.328, 52804.421 24/06/12,19:18:41,05,09,1, 11.9,1,1, 17.526, 10606.302, 341.586, 52805.555 24/06/12,19:18:41,06,09,1, 11.9,1,1, 17.526, 10606.044, 340.134, 52804.000 24/06/12,19:18:41,07,09,1, 11.9,1,1, 17.526, 10605.864, 341.965, 52804.725 24/06/12,19:18:41,08,09,1, 11.9,1,1, 17.526, 10606.042, 340.951, 52805.174 24/06/12,19:18:41,09,09,1, 11.9,1,1, 17.526, 10605.974, 340.725, 52804.016 24/06/12,19:18:41,10,09,1, 11.9,1,1, 17.526, 10606.211, 342.185, 52805.630 24/06/12,19:18:41,11,09,1, 11.9,1,1, 17.526, 10606.382, 340.335, 52804.924 24/06/12,19:18:41,12,09,1, 11.9,1,1, 17.526, 10606.168, 341.360, 52804.440 24/06/12,19:18:41,13,09,1, 11.9,1,1, 17.526, 10606.282, 341.599, 52805.564 24/06/12,19:18:41,14,09,1, 11.9,1,1, 17.526, 10606.071, 340.138, 52803.959 24/06/12,19:18:41,15,09,1, 11.9,1,1, 17.526, 10605.857, 341.937, 52804.694 24/06/12,19:18:41,16,09,1, 11.9,1,1, 17.526, 10606.041, 340.956, 52805.137 24/06/12,19:18:41,17,09,1, 11.9,1,1, 17.526, 10605.998, 340.710, 52803.965 24/06/12,19:18:41,18,09,1, 11.9,1,1, 17.526, 10606.211, 342.152, 52805.648 24/06/12,19:18:41,19,09,1, 11.9,1,1, 17.526, 10606.436, 340.351, 52804.961 24/06/12,19:18:42,00,09,1, 11.9,1,1, 17.528, 10606.434, 340.351, 52804.961 24/06/12,19:18:42,01,09,1, 11.9,1,1, 17.528, 10606.103, 340.811, 52804.199 24/06/12,19:18:42,02,09,1, 11.9,1,1, 17.528, 10606.278, 342.015, 52805.750 24/06/12,19:18:42,03,09,1, 11.9,1,1, 17.528, 10606.401, 340.215, 52804.784 24/06/12,19:18:42,04,09,1, 11.9,1,1, 17.528, 10606.147, 341.537, 52804.545 24/06/12,19:18:42,05,09,1, 11.9,1,1, 17.528, 10606.182, 341.345, 52805.452 24/06/12,19:18:42,06,09,1, 11.9,1,1, 17.528, 10605.935, 340.156, 52803.886 24/06/12,19:18:42,07,09,1, 11.9,1,1, 17.528, 10605.851, 341.962, 52804.844 24/06/12,19:18:42,08,09,1, 11.9,1,1, 17.528, 10606.160, 340.686, 52805.161 24/06/12,19:18:42,09,09,1, 11.9,1,1, 17.528, 10606.074, 340.822, 52804.254 24/06/12,19:18:42,10,09,1, 11.9,1,1, 17.528, 10606.338, 341.989, 52805.709 24/06/12,19:18:42,11,09,1, 11.9,1,1, 17.528, 10606.421, 340.178, 52804.766 24/06/12,19:18:42,12,09,1, 11.9,1,1, 17.528, 10606.126, 341.566, 52804.571 24/06/12,19:18:42,13,09,1, 11.9,1,1, 17.528, 10606.142, 341.318, 52805.509 24/06/12,19:18:42,14,09,1, 11.9,1,1, 17.528, 10605.899, 340.179, 52803.874 24/06/12,19:18:42,15,09,1, 11.9,1,1, 17.528, 10605.835, 341.944, 52804.951 24/06/12,19:18:42,16,09,1, 11.9,1,1, 17.528, 10606.154, 340.657, 52805.193 24/06/12,19:18:42,17,09,1, 11.9,1,1, 17.528, 10606.067, 340.883, 52804.261 24/06/12,19:18:42,18,09,1, 11.9,1,1, 17.528, 10606.327, 341.991, 52805.859 24/06/12,19:18:42,19,09,1, 11.9,1,1, 17.528, 10606.391, 340.217, 52804.647 24/06/12,19:18:43,00,09,1, 11.9,1,1, 17.529, 10606.384, 340.217, 52804.647 24/06/12,19:18:43,01,09,1, 11.9,1,1, 17.529, 10606.201, 341.015, 52804.371 24/06/12,19:18:43,02,09,1, 11.9,1,1, 17.529, 10606.346, 341.922, 52805.853 24/06/12,19:18:43,03,09,1, 11.9,1,1, 17.529, 10606.339, 340.131, 52804.551 24/06/12,19:18:43,04,09,1, 11.9,1,1, 17.529, 10605.955, 341.548, 52804.454 24/06/12,19:18:43,05,09,1, 11.9,1,1, 17.529, 10605.984, 341.071, 52805.223 24/06/12,19:18:43,06,09,1, 11.9,1,1, 17.529, 10605.940, 340.221, 52803.857 24/06/12,19:18:43,07,09,1, 11.9,1,1, 17.529, 10605.867, 342.007, 52805.178 24/06/12,19:18:43,08,09,1, 11.9,1,1, 17.529, 10606.251, 340.509, 52805.131 24/06/12,19:18:43,09,09,1, 11.9,1,1, 17.529, 10606.172, 341.044, 52804.361 24/06/12,19:18:43,10,09,1, 11.9,1,1, 17.529, 10606.333, 341.868, 52805.909 24/06/12,19:18:43,11,09,1, 11.9,1,1, 17.529, 10606.355, 340.114, 52804.543 24/06/12,19:18:43,12,09,1, 11.9,1,1, 17.529, 10605.966, 341.552, 52804.446 24/06/12,19:18:43,13,09,1, 11.9,1,1, 17.529, 10606.007, 341.042, 52805.242 24/06/12,19:18:43,14,09,1, 11.9,1,1, 17.529, 10605.904, 340.231, 52803.749 24/06/12,19:18:43,15,09,1, 11.9,1,1, 17.529, 10605.896, 342.018, 52805.184 24/06/12,19:18:43,16,09,1, 11.9,1,1, 17.529, 10606.276, 340.472, 52805.186 24/06/12,19:18:43,17,09,1, 11.9,1,1, 17.529, 10606.168, 341.097, 52804.386 24/06/12,19:18:43,18,09,1, 11.9,1,1, 17.529, 10606.341, 341.875, 52805.837 24/06/12,19:18:43,19,09,1, 11.9,1,1, 17.529, 10606.339, 340.059, 52804.492 24/06/12,19:18:44,00,09,1, 11.9,1,1, 17.527, 10606.334, 340.059, 52804.492 24/06/12,19:18:44,01,09,1, 11.9,1,1, 17.527, 10606.265, 341.226, 52804.530 24/06/12,19:18:44,02,09,1, 11.9,1,1, 17.527, 10606.300, 341.721, 52805.864 24/06/12,19:18:44,03,09,1, 11.9,1,1, 17.527, 10606.259, 340.035, 52804.311 24/06/12,19:18:44,04,09,1, 11.9,1,1, 17.527, 10605.874, 341.693, 52804.496 24/06/12,19:18:44,05,09,1, 11.9,1,1, 17.527, 10606.020, 340.866, 52805.233 24/06/12,19:18:44,06,09,1, 11.9,1,1, 17.527, 10605.879, 340.383, 52803.910 24/06/12,19:18:44,07,09,1, 11.9,1,1, 17.527, 10606.045, 342.072, 52805.453 24/06/12,19:18:44,08,09,1, 11.9,1,1, 17.527, 10606.407, 340.395, 52805.193 24/06/12,19:18:44,09,09,1, 11.9,1,1, 17.527, 10606.202, 341.198, 52804.465 24/06/12,19:18:44,10,09,1, 11.9,1,1, 17.527, 10606.318, 341.690, 52805.908 24/06/12,19:18:44,11,09,1, 11.9,1,1, 17.527, 10606.179, 340.029, 52804.331 24/06/12,19:18:44,12,09,1, 11.9,1,1, 17.527, 10605.853, 341.678, 52804.677 24/06/12,19:18:44,13,09,1, 11.9,1,1, 17.527, 10606.008, 340.898, 52805.273 24/06/12,19:18:44,14,09,1, 11.9,1,1, 17.527, 10605.898, 340.411, 52803.967 24/06/12,19:18:44,15,09,1, 11.9,1,1, 17.527, 10606.021, 342.046, 52805.605 24/06/12,19:18:44,16,09,1, 11.9,1,1, 17.527, 10606.382, 340.389, 52805.193 24/06/12,19:18:44,17,09,1, 11.9,1,1, 17.527, 10606.248, 341.260, 52804.573 24/06/12,19:18:44,18,09,1, 11.9,1,1, 17.527, 10606.293, 341.703, 52805.877 24/06/12,19:18:44,19,09,1, 11.9,1,1, 17.527, 10606.182, 340.033, 52804.302 24/06/12,19:18:45,00,09,1, 11.9,1,1, 17.527, 10606.176, 340.033, 52804.302 24/06/12,19:18:45,01,09,1, 11.9,1,1, 17.527, 10606.166, 341.264, 52804.598 24/06/12,19:18:45,02,09,1, 11.9,1,1, 17.527, 10606.247, 341.563, 52805.752 24/06/12,19:18:45,03,09,1, 11.9,1,1, 17.527, 10606.005, 340.056, 52804.221 24/06/12,19:18:45,04,09,1, 11.9,1,1, 17.527, 10605.787, 341.832, 52804.730 24/06/12,19:18:45,05,09,1, 11.9,1,1, 17.527, 10606.013, 340.778, 52805.314 24/06/12,19:18:45,06,09,1, 11.9,1,1, 17.527, 10605.931, 340.572, 52804.078 24/06/12,19:18:45,07,09,1, 11.9,1,1, 17.527, 10606.128, 342.033, 52805.731 24/06/12,19:18:45,08,09,1, 11.9,1,1, 17.527, 10606.394, 340.279, 52805.126 24/06/12,19:18:45,09,09,1, 11.9,1,1, 17.527, 10606.180, 341.285, 52804.524 24/06/12,19:18:45,10,09,1, 11.9,1,1, 17.527, 10606.246, 341.493, 52805.667 24/06/12,19:18:45,11,09,1, 11.9,1,1, 17.527, 10606.006, 340.073, 52804.101 24/06/12,19:18:45,12,09,1, 11.9,1,1, 17.527, 10605.766, 341.778, 52804.777 24/06/12,19:18:45,13,09,1, 11.9,1,1, 17.527, 10605.968, 340.762, 52805.195 24/06/12,19:18:45,14,09,1, 11.9,1,1, 17.527, 10605.919, 340.583, 52804.086 24/06/12,19:18:45,15,09,1, 11.9,1,1, 17.527, 10606.181, 342.035, 52805.747 24/06/12,19:18:45,16,09,1, 11.9,1,1, 17.527, 10606.381, 340.274, 52805.001 24/06/12,19:18:45,17,09,1, 11.9,1,1, 17.527, 10606.166, 341.287, 52804.534 24/06/12,19:18:45,18,09,1, 11.9,1,1, 17.527, 10606.293, 341.501, 52805.743 24/06/12,19:18:45,19,09,1, 11.9,1,1, 17.527, 10606.002, 340.079, 52804.135 24/06/12,19:18:46,00,09,1, 12.0,1,1, 17.527, 10606.000, 340.079, 52804.135 24/06/12,19:18:46,01,09,1, 12.0,1,1, 17.527, 10606.010, 341.399, 52804.457 24/06/12,19:18:46,02,09,1, 12.0,1,1, 17.527, 10606.123, 341.364, 52805.563 24/06/12,19:18:46,03,09,1, 12.0,1,1, 17.527, 10605.845, 340.154, 52804.004 24/06/12,19:18:46,04,09,1, 12.0,1,1, 17.527, 10605.739, 341.965, 52804.947 24/06/12,19:18:46,05,09,1, 12.0,1,1, 17.527, 10606.086, 340.812, 52805.321 24/06/12,19:18:46,06,09,1, 12.0,1,1, 17.527, 10606.057, 340.825, 52804.345 24/06/12,19:18:46,07,09,1, 12.0,1,1, 17.527, 10606.222, 342.027, 52805.919 24/06/12,19:18:46,08,09,1, 12.0,1,1, 17.527, 10606.319, 340.168, 52804.917 24/06/12,19:18:46,09,09,1, 12.0,1,1, 17.527, 10606.061, 341.390, 52804.542 24/06/12,19:18:46,10,09,1, 12.0,1,1, 17.527, 10606.120, 341.386, 52805.537 24/06/12,19:18:46,11,09,1, 12.0,1,1, 17.527, 10605.943, 340.152, 52803.994 24/06/12,19:18:46,12,09,1, 12.0,1,1, 17.527, 10605.796, 342.058, 52805.097 24/06/12,19:18:46,13,09,1, 12.0,1,1, 17.527, 10606.035, 340.787, 52805.283 24/06/12,19:18:46,14,09,1, 12.0,1,1, 17.527, 10605.989, 340.857, 52804.312 24/06/12,19:18:46,15,09,1, 12.0,1,1, 17.527, 10606.227, 342.009, 52805.805 24/06/12,19:18:46,16,09,1, 12.0,1,1, 17.527, 10606.334, 340.149, 52804.886 24/06/12,19:18:46,17,09,1, 12.0,1,1, 17.527, 10606.032, 341.374, 52804.590 24/06/12,19:18:46,18,09,1, 12.0,1,1, 17.527, 10606.044, 341.299, 52805.594 24/06/12,19:18:46,19,09,1, 12.0,1,1, 17.527, 10605.838, 340.157, 52803.934 24/06/12,19:18:47,00,09,1, 11.9,1,1, 17.527, 10605.834, 340.157, 52803.934 24/06/12,19:18:47,01,09,1, 11.9,1,1, 17.527, 10605.904, 341.510, 52804.591 24/06/12,19:18:47,02,09,1, 11.9,1,1, 17.527, 10605.939, 341.119, 52805.386 24/06/12,19:18:47,03,09,1, 11.9,1,1, 17.527, 10605.749, 340.214, 52803.952 24/06/12,19:18:47,04,09,1, 11.9,1,1, 17.527, 10605.738, 342.082, 52805.118 24/06/12,19:18:47,05,09,1, 11.9,1,1, 17.527, 10606.093, 340.788, 52805.329 24/06/12,19:18:47,06,09,1, 11.9,1,1, 17.527, 10605.998, 341.059, 52804.507 24/06/12,19:18:47,07,09,1, 11.9,1,1, 17.527, 10606.179, 342.019, 52805.923 24/06/12,19:18:47,08,09,1, 11.9,1,1, 17.527, 10606.191, 340.083, 52804.714 24/06/12,19:18:47,09,09,1, 11.9,1,1, 17.527, 10605.907, 341.463, 52804.577 24/06/12,19:18:47,10,09,1, 11.9,1,1, 17.527, 10605.899, 341.127, 52805.385 24/06/12,19:18:47,11,09,1, 11.9,1,1, 17.527, 10605.719, 340.229, 52803.919 24/06/12,19:18:47,12,09,1, 11.9,1,1, 17.527, 10605.697, 342.139, 52805.195 24/06/12,19:18:47,13,09,1, 11.9,1,1, 17.527, 10606.060, 340.765, 52805.352 24/06/12,19:18:47,14,09,1, 11.9,1,1, 17.527, 10606.032, 341.098, 52804.512 24/06/12,19:18:47,15,09,1, 11.9,1,1, 17.527, 10606.195, 342.003, 52806.043 24/06/12,19:18:47,16,09,1, 11.9,1,1, 17.527, 10606.157, 340.098, 52804.624 24/06/12,19:18:47,17,09,1, 11.9,1,1, 17.527, 10605.818, 341.437, 52804.522 24/06/12,19:18:47,18,09,1, 11.9,1,1, 17.527, 10605.909, 341.112, 52805.332 24/06/12,19:18:47,19,09,1, 11.9,1,1, 17.527, 10605.732, 340.207, 52803.936 24/06/12,19:18:48,00,09,1, 11.9,1,1, 17.524, 10605.725, 340.207, 52803.936 24/06/12,19:18:48,01,09,1, 11.9,1,1, 17.524, 10605.773, 341.641, 52804.734 24/06/12,19:18:48,02,09,1, 11.9,1,1, 17.524, 10605.830, 341.049, 52805.341 24/06/12,19:18:48,03,09,1, 11.9,1,1, 17.524, 10605.605, 340.321, 52803.911 24/06/12,19:18:48,04,09,1, 11.9,1,1, 17.524, 10605.714, 342.105, 52805.347 24/06/12,19:18:48,05,09,1, 11.9,1,1, 17.524, 10606.111, 340.602, 52805.259 24/06/12,19:18:48,06,09,1, 11.9,1,1, 17.524, 10605.991, 341.212, 52804.650 24/06/12,19:18:48,07,09,1, 11.9,1,1, 17.524, 10606.180, 341.924, 52806.034 24/06/12,19:18:48,08,09,1, 11.9,1,1, 17.524, 10606.098, 340.099, 52804.509 24/06/12,19:18:48,09,09,1, 11.9,1,1, 17.524, 10605.709, 341.694, 52804.671 24/06/12,19:18:48,10,09,1, 11.9,1,1, 17.524, 10605.817, 341.041, 52805.324 24/06/12,19:18:48,11,09,1, 11.9,1,1, 17.524, 10605.591, 340.304, 52803.865 24/06/12,19:18:48,12,09,1, 11.9,1,1, 17.524, 10605.743, 342.158, 52805.422 24/06/12,19:18:48,13,09,1, 11.9,1,1, 17.524, 10606.072, 340.626, 52805.263 24/06/12,19:18:48,14,09,1, 11.9,1,1, 17.524, 10605.975, 341.219, 52804.573 24/06/12,19:18:48,15,09,1, 11.9,1,1, 17.524, 10606.156, 341.951, 52805.972 24/06/12,19:18:48,16,09,1, 11.9,1,1, 17.524, 10606.065, 340.168, 52804.530 24/06/12,19:18:48,17,09,1, 11.9,1,1, 17.524, 10605.634, 341.682, 52804.672 24/06/12,19:18:48,18,09,1, 11.9,1,1, 17.524, 10605.813, 341.054, 52805.357 24/06/12,19:18:48,19,09,1, 11.9,1,1, 17.524, 10605.616, 340.381, 52803.917 24/06/12,19:18:49,00,09,1, 11.9,1,1, 17.527, 10605.608, 340.381, 52803.917 24/06/12,19:18:49,01,09,1, 11.9,1,1, 17.527, 10605.566, 341.833, 52804.785 24/06/12,19:18:49,02,09,1, 11.9,1,1, 17.527, 10605.732, 341.034, 52805.245 24/06/12,19:18:49,03,09,1, 11.9,1,1, 17.527, 10605.640, 340.569, 52804.028 24/06/12,19:18:49,04,09,1, 11.9,1,1, 17.527, 10605.776, 342.177, 52805.729 24/06/12,19:18:49,05,09,1, 11.9,1,1, 17.527, 10606.094, 340.418, 52805.214 24/06/12,19:18:49,06,09,1, 11.9,1,1, 17.527, 10605.806, 341.171, 52804.565 24/06/12,19:18:49,07,09,1, 11.9,1,1, 17.527, 10606.040, 341.676, 52805.896 24/06/12,19:18:49,08,09,1, 11.9,1,1, 17.527, 10605.827, 340.066, 52804.280 24/06/12,19:18:49,09,09,1, 11.9,1,1, 17.527, 10605.586, 341.866, 52804.747 24/06/12,19:18:49,10,09,1, 11.9,1,1, 17.527, 10605.748, 341.039, 52805.308 24/06/12,19:18:49,11,09,1, 11.9,1,1, 17.527, 10605.561, 340.538, 52804.032 24/06/12,19:18:49,12,09,1, 11.9,1,1, 17.527, 10605.804, 342.148, 52805.666 24/06/12,19:18:49,13,09,1, 11.9,1,1, 17.527, 10606.036, 340.434, 52805.115 24/06/12,19:18:49,14,09,1, 11.9,1,1, 17.527, 10606.014, 341.219, 52804.885 24/06/12,19:18:49,15,09,1, 11.9,1,1, 17.527, 10605.684, 341.577, 52805.537 24/06/12,19:18:49,16,09,1, 11.9,1,1, 17.527, 10605.988, 340.091, 52804.662 24/06/12,19:18:49,17,09,1, 11.9,1,1, 17.527, 10605.515, 341.731, 52804.294 24/06/12,19:18:49,18,09,1, 11.9,1,1, 17.527, 10605.564, 341.063, 52805.465 24/06/12,19:18:49,19,09,1, 11.9,1,1, 17.527, 10605.889, 340.603, 52804.280 24/06/12,19:18:50,00,09,1, 11.9,1,1, 17.524, 10605.884, 340.603, 52804.280 24/06/12,19:18:50,01,09,1, 11.9,1,1, 17.524, 10605.377, 341.759, 52804.358 24/06/12,19:18:50,02,09,1, 11.9,1,1, 17.524, 10605.606, 340.856, 52805.587 24/06/12,19:18:50,03,09,1, 11.9,1,1, 17.524, 10605.932, 340.777, 52804.459 24/06/12,19:18:50,04,09,1, 11.9,1,1, 17.524, 10605.666, 342.127, 52805.531 24/06/12,19:18:50,05,09,1, 11.9,1,1, 17.524, 10606.174, 340.413, 52805.658 24/06/12,19:18:50,06,09,1, 11.9,1,1, 17.524, 10605.911, 341.284, 52804.432 24/06/12,19:18:50,07,09,1, 11.9,1,1, 17.524, 10605.576, 341.362, 52805.506 24/06/12,19:18:50,08,09,1, 11.9,1,1, 17.524, 10605.857, 340.008, 52804.452 24/06/12,19:18:50,09,09,1, 11.9,1,1, 17.524, 10605.375, 341.748, 52804.444 24/06/12,19:18:50,10,09,1, 11.9,1,1, 17.524, 10605.580, 340.858, 52805.579 24/06/12,19:18:50,11,09,1, 11.9,1,1, 17.524, 10605.901, 340.776, 52804.412 24/06/12,19:18:50,12,09,1, 11.9,1,1, 17.524, 10605.660, 342.100, 52805.575 24/06/12,19:18:50,13,09,1, 11.9,1,1, 17.524, 10606.188, 340.415, 52805.619 24/06/12,19:18:50,14,09,1, 11.9,1,1, 17.524, 10605.926, 341.325, 52804.417 24/06/12,19:18:50,15,09,1, 11.9,1,1, 17.524, 10605.574, 341.334, 52805.549 24/06/12,19:18:50,16,09,1, 11.9,1,1, 17.524, 10605.862, 340.011, 52804.504 24/06/12,19:18:50,17,09,1, 11.9,1,1, 17.524, 10605.355, 341.780, 52804.438 24/06/12,19:18:50,18,09,1, 11.9,1,1, 17.524, 10605.590, 340.828, 52805.591 24/06/12,19:18:50,19,09,1, 11.9,1,1, 17.524, 10605.902, 340.770, 52804.453 24/06/12,19:18:51,00,09,1, 11.9,1,1, 17.522, 10605.900, 340.770, 52804.453 24/06/12,19:18:51,01,09,1, 11.9,1,1, 17.522, 10605.255, 341.835, 52804.514 24/06/12,19:18:51,02,09,1, 11.9,1,1, 17.522, 10605.668, 340.580, 52805.590 24/06/12,19:18:51,03,09,1, 11.9,1,1, 17.522, 10605.895, 340.726, 52804.393 24/06/12,19:18:51,04,09,1, 11.9,1,1, 17.522, 10605.656, 341.817, 52805.619 24/06/12,19:18:51,05,09,1, 11.9,1,1, 17.522, 10606.086, 340.119, 52805.471 24/06/12,19:18:51,06,09,1, 11.9,1,1, 17.522, 10605.714, 341.340, 52804.375 24/06/12,19:18:51,07,09,1, 11.9,1,1, 17.522, 10605.480, 341.143, 52805.584 24/06/12,19:18:51,08,09,1, 11.9,1,1, 17.522, 10605.781, 340.155, 52804.439 24/06/12,19:18:51,09,09,1, 11.9,1,1, 17.522, 10605.317, 341.887, 52804.756 24/06/12,19:18:51,10,09,1, 11.9,1,1, 17.522, 10605.726, 340.582, 52805.646 24/06/12,19:18:51,11,09,1, 11.9,1,1, 17.522, 10605.958, 340.748, 52804.540 24/06/12,19:18:51,12,09,1, 11.9,1,1, 17.522, 10605.629, 341.741, 52805.675 24/06/12,19:18:51,13,09,1, 11.9,1,1, 17.522, 10606.114, 340.044, 52805.250 24/06/12,19:18:51,14,09,1, 11.9,1,1, 17.522, 10605.660, 341.389, 52804.386 24/06/12,19:18:51,15,09,1, 11.9,1,1, 17.522, 10605.490, 341.176, 52805.593 24/06/12,19:18:51,16,09,1, 11.9,1,1, 17.522, 10605.778, 340.172, 52804.390 24/06/12,19:18:51,17,09,1, 11.9,1,1, 17.522, 10605.321, 341.904, 52804.671 24/06/12,19:18:51,18,09,1, 11.9,1,1, 17.522, 10605.782, 340.609, 52805.732 24/06/12,19:18:51,19,09,1, 11.9,1,1, 17.522, 10605.924, 340.788, 52804.434 24/06/12,19:18:52,00,09,1, 11.9,1,1, 17.524, 10605.917, 340.788, 52804.434 24/06/12,19:18:52,01,09,1, 11.9,1,1, 17.524, 10605.414, 341.886, 52804.980 24/06/12,19:18:52,02,09,1, 11.9,1,1, 17.524, 10605.881, 340.466, 52805.700 24/06/12,19:18:52,03,09,1, 11.9,1,1, 17.524, 10606.040, 340.946, 52804.608 24/06/12,19:18:52,04,09,1, 11.9,1,1, 17.524, 10605.688, 341.545, 52805.775 24/06/12,19:18:52,05,09,1, 11.9,1,1, 17.524, 10605.991, 339.840, 52804.967 24/06/12,19:18:52,06,09,1, 11.9,1,1, 17.524, 10605.506, 341.289, 52804.286 24/06/12,19:18:52,07,09,1, 11.9,1,1, 17.524, 10605.383, 340.738, 52805.382 24/06/12,19:18:52,08,09,1, 11.9,1,1, 17.524, 10605.651, 340.130, 52804.303 24/06/12,19:18:52,09,09,1, 11.9,1,1, 17.524, 10605.386, 341.859, 52805.047 24/06/12,19:18:52,10,09,1, 11.9,1,1, 17.524, 10605.897, 340.418, 52805.697 24/06/12,19:18:52,11,09,1, 11.9,1,1, 17.524, 10605.979, 340.938, 52804.574 24/06/12,19:18:52,12,09,1, 11.9,1,1, 17.524, 10605.694, 341.502, 52805.652 24/06/12,19:18:52,13,09,1, 11.9,1,1, 17.524, 10606.001, 339.887, 52804.947 24/06/12,19:18:52,14,09,1, 11.9,1,1, 17.524, 10605.412, 341.305, 52804.151 24/06/12,19:18:52,15,09,1, 11.9,1,1, 17.524, 10605.647, 340.654, 52805.322 24/06/12,19:18:52,16,09,1, 11.9,1,1, 17.524, 10605.457, 340.077, 52803.949 24/06/12,19:18:52,17,09,1, 11.9,1,1, 17.524, 10605.618, 341.932, 52805.585 24/06/12,19:18:52,18,09,1, 11.9,1,1, 17.524, 10605.953, 340.299, 52805.260 24/06/12,19:18:52,19,09,1, 11.9,1,1, 17.524, 10605.848, 340.990, 52804.692 24/06/12,19:18:53,00,09,1, 11.9,1,1, 17.527, 10605.842, 340.990, 52804.692 24/06/12,19:18:53,01,09,1, 11.9,1,1, 17.527, 10605.797, 341.769, 52805.811 24/06/12,19:18:53,02,09,1, 11.9,1,1, 17.527, 10605.967, 339.895, 52804.930 24/06/12,19:18:53,03,09,1, 11.9,1,1, 17.527, 10605.737, 340.903, 52804.610 24/06/12,19:18:53,04,09,1, 11.9,1,1, 17.527, 10605.873, 341.074, 52805.769 24/06/12,19:18:53,05,09,1, 11.9,1,1, 17.527, 10605.618, 339.705, 52804.148 24/06/12,19:18:53,06,09,1, 11.9,1,1, 17.527, 10605.368, 341.544, 52804.985 24/06/12,19:18:53,07,09,1, 11.9,1,1, 17.527, 10605.687, 340.487, 52805.277 24/06/12,19:18:53,08,09,1, 11.9,1,1, 17.527, 10605.544, 340.311, 52804.288 24/06/12,19:18:53,09,09,1, 11.9,1,1, 17.527, 10605.866, 341.756, 52806.019 24/06/12,19:18:53,10,09,1, 11.9,1,1, 17.527, 10606.034, 339.857, 52805.025 24/06/12,19:18:53,11,09,1, 11.9,1,1, 17.527, 10605.773, 340.872, 52804.700 24/06/12,19:18:53,12,09,1, 11.9,1,1, 17.527, 10605.856, 340.999, 52805.787 24/06/12,19:18:53,13,09,1, 11.9,1,1, 17.527, 10605.521, 339.620, 52804.022 24/06/12,19:18:53,14,09,1, 11.9,1,1, 17.527, 10605.357, 341.536, 52804.843 24/06/12,19:18:53,15,09,1, 11.9,1,1, 17.527, 10605.690, 340.478, 52805.306 24/06/12,19:18:53,16,09,1, 11.9,1,1, 17.527, 10605.567, 340.344, 52804.336 24/06/12,19:18:53,17,09,1, 11.9,1,1, 17.527, 10605.831, 341.726, 52805.978 24/06/12,19:18:53,18,09,1, 11.9,1,1, 17.527, 10606.051, 339.833, 52805.091 24/06/12,19:18:53,19,09,1, 11.9,1,1, 17.527, 10605.713, 340.873, 52804.606 24/06/12,19:18:54,00,09,1, 11.9,1,1, 17.526, 10605.708, 340.873, 52804.606 24/06/12,19:18:54,01,09,1, 11.9,1,1, 17.526, 10605.901, 341.562, 52806.043 24/06/12,19:18:54,02,09,1, 11.9,1,1, 17.526, 10605.935, 339.725, 52804.810 24/06/12,19:18:54,03,09,1, 11.9,1,1, 17.526, 10605.569, 341.080, 52804.647 24/06/12,19:18:54,04,09,1, 11.9,1,1, 17.526, 10605.694, 340.741, 52805.516 24/06/12,19:18:54,05,09,1, 11.9,1,1, 17.526, 10605.434, 339.646, 52803.966 24/06/12,19:18:54,06,09,1, 11.9,1,1, 17.526, 10605.397, 341.538, 52805.233 24/06/12,19:18:54,07,09,1, 11.9,1,1, 17.526, 10605.679, 340.126, 52805.118 24/06/12,19:18:54,08,09,1, 11.9,1,1, 17.526, 10605.695, 340.471, 52804.411 24/06/12,19:18:54,09,09,1, 11.9,1,1, 17.526, 10605.989, 341.468, 52806.068 24/06/12,19:18:54,10,09,1, 11.9,1,1, 17.526, 10605.885, 339.644, 52804.755 24/06/12,19:18:54,11,09,1, 11.9,1,1, 17.526, 10605.551, 341.092, 52804.744 24/06/12,19:18:54,12,09,1, 11.9,1,1, 17.526, 10605.652, 340.739, 52805.496 24/06/12,19:18:54,13,09,1, 11.9,1,1, 17.526, 10605.388, 339.688, 52803.853 24/06/12,19:18:54,14,09,1, 11.9,1,1, 17.526, 10605.425, 341.519, 52805.278 24/06/12,19:18:54,15,09,1, 11.9,1,1, 17.526, 10605.776, 340.085, 52805.221 24/06/12,19:18:54,16,09,1, 11.9,1,1, 17.526, 10605.629, 340.499, 52804.452 24/06/12,19:18:54,17,09,1, 11.9,1,1, 17.526, 10605.896, 341.413, 52806.012 24/06/12,19:18:54,18,09,1, 11.9,1,1, 17.526, 10605.887, 339.611, 52804.713 24/06/12,19:18:54,19,09,1, 11.9,1,1, 17.526, 10605.528, 341.096, 52804.713 24/06/12,19:18:55,00,09,1, 11.9,1,1, 17.524, 10605.525, 341.096, 52804.713 24/06/12,19:18:55,01,09,1, 11.9,1,1, 17.524, 10605.839, 341.185, 52805.986 24/06/12,19:18:55,02,09,1, 11.9,1,1, 17.524, 10605.629, 339.469, 52804.268 24/06/12,19:18:55,03,09,1, 11.9,1,1, 17.524, 10605.334, 341.121, 52804.729 24/06/12,19:18:55,04,09,1, 11.9,1,1, 17.524, 10605.465, 340.354, 52805.134 24/06/12,19:18:55,05,09,1, 11.9,1,1, 17.524, 10605.334, 339.910, 52803.841 24/06/12,19:18:55,06,09,1, 11.9,1,1, 17.524, 10605.604, 341.642, 52805.679 24/06/12,19:18:55,07,09,1, 11.9,1,1, 17.524, 10605.821, 339.981, 52805.136 24/06/12,19:18:55,08,09,1, 11.9,1,1, 17.524, 10605.736, 340.742, 52804.622 24/06/12,19:18:55,09,09,1, 11.9,1,1, 17.524, 10605.829, 341.167, 52806.022 24/06/12,19:18:55,10,09,1, 11.9,1,1, 17.524, 10605.581, 339.480, 52804.282 24/06/12,19:18:55,11,09,1, 11.9,1,1, 17.524, 10605.296, 341.136, 52804.616 24/06/12,19:18:55,12,09,1, 11.9,1,1, 17.524, 10605.486, 340.322, 52805.195 24/06/12,19:18:55,13,09,1, 11.9,1,1, 17.524, 10605.340, 339.935, 52804.057 24/06/12,19:18:55,14,09,1, 11.9,1,1, 17.524, 10605.549, 341.628, 52805.771 24/06/12,19:18:55,15,09,1, 11.9,1,1, 17.524, 10605.849, 339.943, 52805.216 24/06/12,19:18:55,16,09,1, 11.9,1,1, 17.524, 10605.673, 340.785, 52804.739 24/06/12,19:18:55,17,09,1, 11.9,1,1, 17.524, 10605.839, 341.148, 52805.933 24/06/12,19:18:55,18,09,1, 11.9,1,1, 17.524, 10605.561, 339.492, 52804.264 24/06/12,19:18:55,19,09,1, 11.9,1,1, 17.524, 10605.326, 341.152, 52804.703 24/06/12,19:18:56,00,09,1, 12.0,1,1, 17.525, 10605.325, 341.152, 52804.703 24/06/12,19:18:56,01,09,1, 12.0,1,1, 17.525, 10605.553, 340.739, 52805.629 24/06/12,19:18:56,02,09,1, 12.0,1,1, 17.525, 10605.306, 339.532, 52803.932 24/06/12,19:18:56,03,09,1, 12.0,1,1, 17.525, 10605.211, 341.458, 52805.036 24/06/12,19:18:56,04,09,1, 12.0,1,1, 17.525, 10605.537, 340.289, 52805.377 24/06/12,19:18:56,05,09,1, 12.0,1,1, 17.525, 10605.471, 340.365, 52804.333 24/06/12,19:18:56,06,09,1, 12.0,1,1, 17.525, 10605.773, 341.564, 52806.054 24/06/12,19:18:56,07,09,1, 12.0,1,1, 17.525, 10605.813, 339.624, 52804.897 24/06/12,19:18:56,08,09,1, 12.0,1,1, 17.525, 10605.527, 340.821, 52804.610 24/06/12,19:18:56,09,09,1, 12.0,1,1, 17.525, 10605.592, 340.705, 52805.572 24/06/12,19:18:56,10,09,1, 12.0,1,1, 17.525, 10605.296, 339.452, 52803.970 24/06/12,19:18:56,11,09,1, 12.0,1,1, 17.525, 10605.227, 341.390, 52805.091 24/06/12,19:18:56,12,09,1, 12.0,1,1, 17.525, 10605.560, 340.195, 52805.286 24/06/12,19:18:56,13,09,1, 12.0,1,1, 17.525, 10605.444, 340.378, 52804.412 24/06/12,19:18:56,14,09,1, 12.0,1,1, 17.525, 10605.741, 341.539, 52806.030 24/06/12,19:18:56,15,09,1, 12.0,1,1, 17.525, 10605.778, 339.642, 52804.830 24/06/12,19:18:56,16,09,1, 12.0,1,1, 17.525, 10605.460, 340.844, 52804.647 24/06/12,19:18:56,17,09,1, 12.0,1,1, 17.525, 10605.552, 340.654, 52805.594 24/06/12,19:18:56,18,09,1, 12.0,1,1, 17.525, 10605.217, 339.485, 52803.938 24/06/12,19:18:56,19,09,1, 12.0,1,1, 17.525, 10605.199, 341.383, 52805.101 24/06/12,19:18:57,00,09,1, 11.9,1,1, 17.528, 10605.191, 341.383, 52805.101 24/06/12,19:18:57,01,09,1, 11.9,1,1, 17.528, 10605.434, 340.497, 52805.516 24/06/12,19:18:57,02,09,1, 11.9,1,1, 17.528, 10605.163, 339.762, 52803.980 24/06/12,19:18:57,03,09,1, 11.9,1,1, 17.528, 10605.314, 341.597, 52805.583 24/06/12,19:18:57,04,09,1, 11.9,1,1, 17.528, 10605.636, 339.935, 52805.277 24/06/12,19:18:57,05,09,1, 11.9,1,1, 17.528, 10605.487, 340.490, 52804.609 24/06/12,19:18:57,06,09,1, 11.9,1,1, 17.528, 10605.672, 341.165, 52806.063 24/06/12,19:18:57,07,09,1, 11.9,1,1, 17.528, 10605.558, 339.514, 52804.842 24/06/12,19:18:57,08,09,1, 11.9,1,1, 17.528, 10605.199, 341.237, 52805.601 24/06/12,19:18:57,09,09,1, 11.9,1,1, 17.528, 10605.698, 340.443, 52805.779 24/06/12,19:18:57,10,09,1, 11.9,1,1, 17.528, 10604.827, 339.776, 52803.985 24/06/12,19:18:57,11,09,1, 11.9,1,1, 17.528, 10605.663, 341.704, 52806.767 24/06/12,19:18:57,12,09,1, 11.9,1,1, 17.528, 10605.598, 339.856, 52804.850 24/06/12,19:18:57,13,09,1, 11.9,1,1, 17.528, 10605.088, 340.698, 52805.121 24/06/12,19:18:57,14,09,1, 11.9,1,1, 17.528, 10606.091, 341.350, 52806.860 24/06/12,19:18:57,15,09,1, 11.9,1,1, 17.528, 10605.156, 339.449, 52803.907 24/06/12,19:18:57,16,09,1, 11.9,1,1, 17.528, 10605.330, 341.304, 52806.019 24/06/12,19:18:57,17,09,1, 11.9,1,1, 17.528, 10605.754, 340.425, 52805.618 24/06/12,19:18:57,18,09,1, 11.9,1,1, 17.528, 10604.762, 339.803, 52803.987 24/06/12,19:18:57,19,09,1, 11.9,1,1, 17.528, 10605.699, 341.713, 52806.842 24/06/12,19:18:58,00,09,1, 11.9,1,1, 17.524, 10605.692, 341.713, 52806.842 24/06/12,19:18:58,01,09,1, 11.9,1,1, 17.524, 10605.611, 340.088, 52805.296 24/06/12,19:18:58,02,09,1, 11.9,1,1, 17.524, 10604.768, 340.152, 52804.462 24/06/12,19:18:58,03,09,1, 11.9,1,1, 17.524, 10605.833, 341.644, 52807.045 24/06/12,19:18:58,04,09,1, 11.9,1,1, 17.524, 10605.382, 339.596, 52804.444 24/06/12,19:18:58,05,09,1, 11.9,1,1, 17.524, 10605.131, 340.941, 52805.616 24/06/12,19:18:58,06,09,1, 11.9,1,1, 17.524, 10605.951, 340.894, 52806.423 24/06/12,19:18:58,07,09,1, 11.9,1,1, 17.524, 10604.814, 339.400, 52803.756 24/06/12,19:18:58,08,09,1, 11.9,1,1, 17.524, 10605.364, 341.466, 52806.398 24/06/12,19:18:58,09,09,1, 11.9,1,1, 17.524, 10605.588, 340.036, 52805.218 24/06/12,19:18:58,10,09,1, 11.9,1,1, 17.524, 10604.766, 340.132, 52804.436 24/06/12,19:18:58,11,09,1, 11.9,1,1, 17.524, 10605.894, 341.598, 52806.996 24/06/12,19:18:58,12,09,1, 11.9,1,1, 17.524, 10605.358, 339.523, 52804.455 24/06/12,19:18:58,13,09,1, 11.9,1,1, 17.524, 10605.128, 340.956, 52805.621 24/06/12,19:18:58,14,09,1, 11.9,1,1, 17.524, 10605.891, 340.858, 52806.368 24/06/12,19:18:58,15,09,1, 11.9,1,1, 17.524, 10604.736, 339.376, 52803.685 24/06/12,19:18:58,16,09,1, 11.9,1,1, 17.524, 10605.359, 341.447, 52806.429 24/06/12,19:18:58,17,09,1, 11.9,1,1, 17.524, 10605.544, 340.016, 52805.154 24/06/12,19:18:58,18,09,1, 11.9,1,1, 17.524, 10604.763, 340.159, 52804.503 24/06/12,19:18:58,19,09,1, 11.9,1,1, 17.524, 10605.891, 341.551, 52806.971 24/06/12,19:18:59,00,10,1, 11.9,1,1, 17.527, 10605.884, 341.551, 52806.971 24/06/12,19:18:59,01,10,1, 11.9,1,1, 17.527, 10605.361, 339.780, 52804.876 24/06/12,19:18:59,02,10,1, 11.9,1,1, 17.527, 10604.877, 340.528, 52805.045 24/06/12,19:18:59,03,10,1, 11.9,1,1, 17.527, 10605.924, 341.289, 52806.880 24/06/12,19:18:59,04,10,1, 11.9,1,1, 17.527, 10605.110, 339.344, 52804.106 24/06/12,19:18:59,05,10,1, 11.9,1,1, 17.527, 10605.112, 341.116, 52806.044 24/06/12,19:18:59,06,10,1, 11.9,1,1, 17.527, 10605.629, 340.401, 52805.883 24/06/12,19:18:59,07,10,1, 11.9,1,1, 17.527, 10604.598, 339.604, 52803.993 24/06/12,19:18:59,08,10,1, 11.9,1,1, 17.527, 10605.500, 341.560, 52806.867 24/06/12,19:18:59,09,10,1, 11.9,1,1, 17.527, 10605.417, 339.766, 52804.809 24/06/12,19:18:59,10,10,1, 11.9,1,1, 17.527, 10604.864, 340.518, 52805.112 24/06/12,19:18:59,11,10,1, 11.9,1,1, 17.527, 10605.947, 341.243, 52806.928 24/06/12,19:18:59,12,10,1, 11.9,1,1, 17.527, 10605.063, 339.310, 52803.951 24/06/12,19:18:59,13,10,1, 11.9,1,1, 17.527, 10605.099, 341.152, 52806.011 24/06/12,19:18:59,14,10,1, 11.9,1,1, 17.527, 10605.648, 340.343, 52805.789 24/06/12,19:18:59,15,10,1, 11.9,1,1, 17.527, 10604.570, 339.664, 52804.075 24/06/12,19:18:59,16,10,1, 11.9,1,1, 17.527, 10605.475, 341.580, 52806.962 24/06/12,19:18:59,17,10,1, 11.9,1,1, 17.527, 10605.368, 339.743, 52804.894 24/06/12,19:18:59,18,10,1, 11.9,1,1, 17.527, 10604.893, 340.593, 52805.302 24/06/12,19:18:59,19,10,1, 11.9,1,1, 17.527, 10605.910, 341.246, 52806.969 24/06/12,19:19:00,00,10,1, 11.9,1,1, 17.522, 10605.909, 341.246, 52806.969 24/06/12,19:19:00,01,10,1, 11.9,1,1, 17.522, 10605.282, 339.414, 52804.498 24/06/12,19:19:00,02,10,1, 11.9,1,1, 17.522, 10604.980, 340.760, 52805.615 24/06/12,19:19:00,03,10,1, 11.9,1,1, 17.522, 10605.838, 340.774, 52806.469 24/06/12,19:19:00,04,10,1, 11.9,1,1, 17.522, 10604.790, 339.239, 52803.819 24/06/12,19:19:00,05,10,1, 11.9,1,1, 17.522, 10605.235, 341.288, 52806.345 24/06/12,19:19:00,06,10,1, 11.9,1,1, 17.522, 10605.499, 339.916, 52805.247 24/06/12,19:19:00,07,10,1, 11.9,1,1, 17.522, 10604.656, 339.950, 52804.294 24/06/12,19:19:00,08,10,1, 11.9,1,1, 17.522, 10605.590, 341.447, 52806.187 24/06/12,19:19:00,09,10,1, 11.9,1,1, 17.522, 10605.460, 339.477, 52804.913 24/06/12,19:19:00,10,10,1, 11.9,1,1, 17.522, 10605.239, 340.590, 52804.884 24/06/12,19:19:00,11,10,1, 11.9,1,1, 17.522, 10605.300, 340.493, 52805.600 24/06/12,19:19:00,12,10,1, 11.9,1,1, 17.522, 10605.051, 339.191, 52804.002 24/06/12,19:19:00,13,10,1, 11.9,1,1, 17.522, 10604.909, 341.070, 52805.102 24/06/12,19:19:00,14,10,1, 11.9,1,1, 17.522, 10605.160, 339.962, 52805.319 24/06/12,19:19:00,15,10,1, 11.9,1,1, 17.522, 10605.111, 339.959, 52804.522 24/06/12,19:19:00,16,10,1, 11.9,1,1, 17.522, 10605.411, 341.357, 52806.212 24/06/12,19:19:00,17,10,1, 11.9,1,1, 17.522, 10605.483, 339.485, 52805.073 24/06/12,19:19:00,18,10,1, 11.9,1,1, 17.522, 10605.237, 340.569, 52804.739 24/06/12,19:19:00,19,10,1, 11.9,1,1, 17.522, 10605.259, 340.521, 52805.766 24/06/12,19:19:01,00,10,1, 11.9,1,1, 17.522, 10605.258, 340.521, 52805.766 24/06/12,19:19:01,01,10,1, 11.9,1,1, 17.522, 10605.314, 339.087, 52804.611 24/06/12,19:19:01,02,10,1, 11.9,1,1, 17.522, 10604.998, 340.605, 52804.662 24/06/12,19:19:01,03,10,1, 11.9,1,1, 17.522, 10605.104, 340.062, 52805.441 24/06/12,19:19:01,04,10,1, 11.9,1,1, 17.522, 10604.922, 339.323, 52804.016 24/06/12,19:19:01,05,10,1, 11.9,1,1, 17.522, 10605.015, 341.207, 52805.426 24/06/12,19:19:01,06,10,1, 11.9,1,1, 17.522, 10605.418, 339.693, 52805.429 24/06/12,19:19:01,07,10,1, 11.9,1,1, 17.522, 10605.250, 340.232, 52804.665 24/06/12,19:19:01,08,10,1, 11.9,1,1, 17.522, 10605.418, 340.900, 52806.030 24/06/12,19:19:01,09,10,1, 11.9,1,1, 17.522, 10605.326, 339.095, 52804.542 24/06/12,19:19:01,10,10,1, 11.9,1,1, 17.522, 10604.916, 340.633, 52804.703 24/06/12,19:19:01,11,10,1, 11.9,1,1, 17.522, 10605.096, 340.016, 52805.378 24/06/12,19:19:01,12,10,1, 11.9,1,1, 17.522, 10604.902, 339.396, 52804.077 24/06/12,19:19:01,13,10,1, 11.9,1,1, 17.522, 10604.978, 341.164, 52805.623 24/06/12,19:19:01,14,10,1, 11.9,1,1, 17.522, 10605.360, 339.617, 52805.444 24/06/12,19:19:01,15,10,1, 11.9,1,1, 17.522, 10605.249, 340.320, 52804.695 24/06/12,19:19:01,16,10,1, 11.9,1,1, 17.522, 10605.454, 340.904, 52806.144 24/06/12,19:19:01,17,10,1, 11.9,1,1, 17.522, 10605.295, 339.066, 52804.527 24/06/12,19:19:01,18,10,1, 11.9,1,1, 17.522, 10604.962, 340.648, 52804.761 24/06/12,19:19:01,19,10,1, 11.9,1,1, 17.522, 10605.074, 339.968, 52805.434 24/06/12,19:19:02,00,09,1, 11.9,1,1, 17.523, 10605.074, 339.968, 52805.434 24/06/12,19:19:02,01,09,1, 11.9,1,1, 17.523, 10604.930, 338.898, 52804.041 24/06/12,19:19:02,02,09,1, 11.9,1,1, 17.523, 10604.779, 340.818, 52804.924 24/06/12,19:19:02,03,09,1, 11.9,1,1, 17.523, 10605.026, 339.761, 52805.405 24/06/12,19:19:02,04,09,1, 11.9,1,1, 17.523, 10604.971, 339.741, 52804.298 24/06/12,19:19:02,05,09,1, 11.9,1,1, 17.523, 10605.256, 341.139, 52806.039 24/06/12,19:19:02,06,09,1, 11.9,1,1, 17.523, 10605.439, 339.275, 52805.120 24/06/12,19:19:02,07,09,1, 11.9,1,1, 17.523, 10605.101, 340.370, 52804.708 24/06/12,19:19:02,08,09,1, 11.9,1,1, 17.523, 10605.249, 340.333, 52805.793 24/06/12,19:19:02,09,09,1, 11.9,1,1, 17.523, 10604.909, 338.956, 52803.951 24/06/12,19:19:02,10,09,1, 11.9,1,1, 17.523, 10604.743, 340.790, 52804.914 24/06/12,19:19:02,11,09,1, 11.9,1,1, 17.523, 10605.068, 339.710, 52805.380 24/06/12,19:19:02,12,09,1, 11.9,1,1, 17.523, 10605.031, 339.690, 52804.412 24/06/12,19:19:02,13,09,1, 11.9,1,1, 17.523, 10605.300, 341.085, 52806.120 24/06/12,19:19:02,14,09,1, 11.9,1,1, 17.523, 10605.451, 339.257, 52805.123 24/06/12,19:19:02,15,09,1, 11.9,1,1, 17.523, 10605.142, 340.417, 52804.767 24/06/12,19:19:02,16,09,1, 11.9,1,1, 17.523, 10605.156, 340.333, 52805.781 24/06/12,19:19:02,17,09,1, 11.9,1,1, 17.523, 10604.871, 338.964, 52804.012 24/06/12,19:19:02,18,09,1, 11.9,1,1, 17.523, 10604.763, 340.845, 52805.055 24/06/12,19:19:02,19,09,1, 11.9,1,1, 17.523, 10605.017, 339.626, 52805.399 24/06/12,19:19:03,00,10,1, 12.0,1,1, 17.526, 10605.016, 339.626, 52805.399 24/06/12,19:19:03,01,10,1, 12.0,1,1, 17.526, 10604.733, 339.176, 52803.972 24/06/12,19:19:03,02,10,1, 12.0,1,1, 17.526, 10604.858, 340.996, 52805.582 24/06/12,19:19:03,03,10,1, 12.0,1,1, 17.526, 10605.216, 339.461, 52805.370 24/06/12,19:19:03,04,10,1, 12.0,1,1, 17.526, 10605.091, 340.069, 52804.648 24/06/12,19:19:03,05,10,1, 12.0,1,1, 17.526, 10605.270, 340.765, 52806.025 24/06/12,19:19:03,06,10,1, 12.0,1,1, 17.526, 10605.137, 338.980, 52804.495 24/06/12,19:19:03,07,10,1, 12.0,1,1, 17.526, 10604.824, 340.571, 52804.803 24/06/12,19:19:03,08,10,1, 12.0,1,1, 17.526, 10604.908, 339.870, 52805.547 24/06/12,19:19:03,09,10,1, 12.0,1,1, 17.526, 10604.737, 339.228, 52803.990 24/06/12,19:19:03,10,10,1, 12.0,1,1, 17.526, 10604.894, 340.986, 52805.537 24/06/12,19:19:03,11,10,1, 12.0,1,1, 17.526, 10605.183, 339.399, 52805.308 24/06/12,19:19:03,12,10,1, 12.0,1,1, 17.526, 10605.109, 340.086, 52804.692 24/06/12,19:19:03,13,10,1, 12.0,1,1, 17.526, 10605.242, 340.709, 52806.028 24/06/12,19:19:03,14,10,1, 12.0,1,1, 17.526, 10605.082, 339.008, 52804.515 24/06/12,19:19:03,15,10,1, 12.0,1,1, 17.526, 10604.801, 340.607, 52804.833 24/06/12,19:19:03,16,10,1, 12.0,1,1, 17.526, 10604.906, 339.896, 52805.485 24/06/12,19:19:03,17,10,1, 12.0,1,1, 17.526, 10604.750, 339.306, 52804.073 24/06/12,19:19:03,18,10,1, 12.0,1,1, 17.526, 10604.948, 340.983, 52805.652 24/06/12,19:19:03,19,10,1, 12.0,1,1, 17.526, 10605.220, 339.324, 52805.220 24/06/12,19:19:04,00,10,1, 11.9,1,1, 17.525, 10605.216, 339.324, 52805.220 24/06/12,19:19:04,01,10,1, 11.9,1,1, 17.525, 10604.849, 339.606, 52804.312 24/06/12,19:19:04,02,10,1, 11.9,1,1, 17.525, 10605.098, 340.904, 52805.903 24/06/12,19:19:04,03,10,1, 11.9,1,1, 17.525, 10605.239, 339.089, 52804.913 24/06/12,19:19:04,04,10,1, 11.9,1,1, 17.525, 10604.934, 340.301, 52804.788 24/06/12,19:19:04,05,10,1, 11.9,1,1, 17.525, 10604.989, 340.282, 52805.752 24/06/12,19:19:04,06,10,1, 11.9,1,1, 17.525, 10604.716, 339.011, 52804.022 24/06/12,19:19:04,07,10,1, 11.9,1,1, 17.525, 10604.661, 340.875, 52805.170 24/06/12,19:19:04,08,10,1, 11.9,1,1, 17.525, 10604.954, 339.629, 52805.396 24/06/12,19:19:04,09,10,1, 11.9,1,1, 17.525, 10604.862, 339.701, 52804.382 24/06/12,19:19:04,10,10,1, 11.9,1,1, 17.525, 10605.070, 340.830, 52805.891 24/06/12,19:19:04,11,10,1, 11.9,1,1, 17.525, 10605.237, 338.959, 52804.804 24/06/12,19:19:04,12,10,1, 11.9,1,1, 17.525, 10604.876, 340.273, 52804.634 24/06/12,19:19:04,13,10,1, 11.9,1,1, 17.525, 10605.026, 340.189, 52805.623 24/06/12,19:19:04,14,10,1, 11.9,1,1, 17.525, 10604.677, 339.015, 52804.002 24/06/12,19:19:04,15,10,1, 11.9,1,1, 17.525, 10604.666, 340.893, 52805.214 24/06/12,19:19:04,16,10,1, 11.9,1,1, 17.525, 10604.941, 339.622, 52805.363 24/06/12,19:19:04,17,10,1, 11.9,1,1, 17.525, 10604.873, 339.711, 52804.468 24/06/12,19:19:04,18,10,1, 11.9,1,1, 17.525, 10605.180, 340.834, 52806.060 24/06/12,19:19:04,19,10,1, 11.9,1,1, 17.525, 10605.128, 338.905, 52804.733 24/06/12,19:19:05,00,09,1, 11.9,1,1, 17.521, 10605.124, 338.905, 52804.733 24/06/12,19:19:05,01,09,1, 11.9,1,1, 17.521, 10604.922, 339.907, 52804.648 24/06/12,19:19:05,02,09,1, 11.9,1,1, 17.521, 10605.078, 340.385, 52805.947 24/06/12,19:19:05,03,09,1, 11.9,1,1, 17.521, 10604.898, 338.760, 52804.278 24/06/12,19:19:05,04,09,1, 11.9,1,1, 17.521, 10604.561, 340.402, 52804.649 24/06/12,19:19:05,05,09,1, 11.9,1,1, 17.521, 10604.752, 339.777, 52805.422 24/06/12,19:19:05,06,09,1, 11.9,1,1, 17.521, 10604.605, 339.296, 52804.039 24/06/12,19:19:05,07,09,1, 11.9,1,1, 17.521, 10604.850, 340.997, 52805.700 24/06/12,19:19:05,08,09,1, 11.9,1,1, 17.521, 10605.103, 339.275, 52805.228 24/06/12,19:19:05,09,09,1, 11.9,1,1, 17.521, 10604.919, 340.015, 52804.749 24/06/12,19:19:05,10,09,1, 11.9,1,1, 17.521, 10605.040, 340.467, 52806.006 24/06/12,19:19:05,11,09,1, 11.9,1,1, 17.521, 10604.832, 338.680, 52804.204 24/06/12,19:19:05,12,09,1, 11.9,1,1, 17.521, 10604.530, 340.422, 52804.588 24/06/12,19:19:05,13,09,1, 11.9,1,1, 17.521, 10604.758, 339.679, 52805.322 24/06/12,19:19:05,14,09,1, 11.9,1,1, 17.521, 10604.606, 339.275, 52803.995 24/06/12,19:19:05,15,09,1, 11.9,1,1, 17.521, 10604.846, 340.951, 52805.739 24/06/12,19:19:05,16,09,1, 11.9,1,1, 17.521, 10605.208, 339.291, 52805.369 24/06/12,19:19:05,17,09,1, 11.9,1,1, 17.521, 10604.922, 340.050, 52804.758 24/06/12,19:19:05,18,09,1, 11.9,1,1, 17.521, 10605.068, 340.418, 52805.990 24/06/12,19:19:05,19,09,1, 11.9,1,1, 17.521, 10604.829, 338.725, 52804.261 24/06/12,19:19:06,00,09,1, 11.9,1,1, 17.523, 10604.824, 338.725, 52804.261 24/06/12,19:19:06,01,09,1, 11.9,1,1, 17.523, 10604.742, 340.160, 52804.776 24/06/12,19:19:06,02,09,1, 11.9,1,1, 17.523, 10604.825, 339.893, 52805.635 24/06/12,19:19:06,03,09,1, 11.9,1,1, 17.523, 10604.524, 338.795, 52803.867 24/06/12,19:19:06,04,09,1, 11.9,1,1, 17.523, 10604.460, 340.606, 52805.043 24/06/12,19:19:06,05,09,1, 11.9,1,1, 17.523, 10604.776, 339.312, 52805.319 24/06/12,19:19:06,06,09,1, 11.9,1,1, 17.523, 10604.662, 339.617, 52804.398 24/06/12,19:19:06,07,09,1, 11.9,1,1, 17.523, 10604.988, 340.747, 52806.094 24/06/12,19:19:06,08,09,1, 11.9,1,1, 17.523, 10605.053, 338.895, 52804.865 24/06/12,19:19:06,09,09,1, 11.9,1,1, 17.523, 10604.719, 340.225, 52804.630 24/06/12,19:19:06,10,09,1, 11.9,1,1, 17.523, 10604.794, 339.931, 52805.548 24/06/12,19:19:06,11,09,1, 11.9,1,1, 17.523, 10604.502, 338.833, 52803.948 24/06/12,19:19:06,12,09,1, 11.9,1,1, 17.523, 10604.486, 340.675, 52805.179 24/06/12,19:19:06,13,09,1, 11.9,1,1, 17.523, 10604.778, 339.314, 52805.357 24/06/12,19:19:06,14,09,1, 11.9,1,1, 17.523, 10604.724, 339.553, 52804.415 24/06/12,19:19:06,15,09,1, 11.9,1,1, 17.523, 10605.005, 340.614, 52806.050 24/06/12,19:19:06,16,09,1, 11.9,1,1, 17.523, 10604.946, 338.854, 52804.781 24/06/12,19:19:06,17,09,1, 11.9,1,1, 17.523, 10604.688, 340.239, 52804.779 24/06/12,19:19:06,18,09,1, 11.9,1,1, 17.523, 10604.713, 339.915, 52805.585 24/06/12,19:19:06,19,09,1, 11.9,1,1, 17.523, 10604.514, 338.916, 52804.036 24/06/12,19:19:07,00,09,1, 11.9,1,1, 17.523, 10604.507, 338.916, 52804.036 24/06/12,19:19:07,01,09,1, 11.9,1,1, 17.523, 10604.397, 340.426, 52804.832 24/06/12,19:19:07,02,09,1, 11.9,1,1, 17.523, 10604.556, 339.583, 52805.396 24/06/12,19:19:07,03,09,1, 11.9,1,1, 17.523, 10604.464, 339.185, 52804.126 24/06/12,19:19:07,04,09,1, 11.9,1,1, 17.523, 10604.652, 340.724, 52805.791 24/06/12,19:19:07,05,09,1, 11.9,1,1, 17.523, 10604.874, 338.900, 52805.101 24/06/12,19:19:07,06,09,1, 11.9,1,1, 17.523, 10604.697, 339.805, 52804.578 24/06/12,19:19:07,07,09,1, 11.9,1,1, 17.523, 10604.804, 340.150, 52805.785 24/06/12,19:19:07,08,09,1, 11.9,1,1, 17.523, 10604.582, 338.588, 52804.103 24/06/12,19:19:07,09,09,1, 11.9,1,1, 17.523, 10604.368, 340.434, 52804.867 24/06/12,19:19:07,10,09,1, 11.9,1,1, 17.523, 10604.587, 339.547, 52805.407 24/06/12,19:19:07,11,09,1, 11.9,1,1, 17.523, 10604.463, 339.301, 52804.152 24/06/12,19:19:07,12,09,1, 11.9,1,1, 17.523, 10604.691, 340.795, 52805.862 24/06/12,19:19:07,13,09,1, 11.9,1,1, 17.523, 10604.906, 338.908, 52805.057 24/06/12,19:19:07,14,09,1, 11.9,1,1, 17.523, 10604.698, 339.823, 52804.609 24/06/12,19:19:07,15,09,1, 11.9,1,1, 17.523, 10604.773, 340.053, 52805.831 24/06/12,19:19:07,16,09,1, 11.9,1,1, 17.523, 10604.506, 338.521, 52804.074 24/06/12,19:19:07,17,09,1, 11.9,1,1, 17.523, 10604.344, 340.376, 52804.883 24/06/12,19:19:07,18,09,1, 11.9,1,1, 17.523, 10604.551, 339.430, 52805.366 24/06/12,19:19:07,19,09,1, 11.9,1,1, 17.523, 10604.441, 339.288, 52804.166 24/06/12,19:19:08,00,09,1, 12.0,1,1, 17.523, 10604.440, 339.288, 52804.166 24/06/12,19:19:08,01,09,1, 12.0,1,1, 17.523, 10604.155, 340.695, 52805.644 24/06/12,19:19:08,02,09,1, 12.0,1,1, 17.523, 10604.864, 339.179, 52805.421 24/06/12,19:19:08,03,09,1, 12.0,1,1, 17.523, 10604.293, 339.580, 52804.150 24/06/12,19:19:08,04,09,1, 12.0,1,1, 17.523, 10604.846, 340.535, 52806.449 24/06/12,19:19:08,05,09,1, 12.0,1,1, 17.523, 10604.873, 338.579, 52804.390 24/06/12,19:19:08,06,09,1, 12.0,1,1, 17.523, 10604.085, 340.077, 52804.649 24/06/12,19:19:08,07,09,1, 12.0,1,1, 17.523, 10604.696, 339.625, 52805.865 24/06/12,19:19:08,08,09,1, 12.0,1,1, 17.523, 10604.088, 338.636, 52803.349 24/06/12,19:19:08,09,09,1, 12.0,1,1, 17.523, 10604.192, 340.627, 52805.726 24/06/12,19:19:08,10,09,1, 12.0,1,1, 17.523, 10604.836, 339.099, 52805.465 24/06/12,19:19:08,11,09,1, 12.0,1,1, 17.523, 10604.230, 339.572, 52804.120 24/06/12,19:19:08,12,09,1, 12.0,1,1, 17.523, 10604.869, 340.534, 52806.563 24/06/12,19:19:08,13,09,1, 12.0,1,1, 17.523, 10604.774, 338.603, 52804.282 24/06/12,19:19:08,14,09,1, 12.0,1,1, 17.523, 10604.087, 340.104, 52804.755 24/06/12,19:19:08,15,09,1, 12.0,1,1, 17.523, 10604.633, 339.671, 52805.902 24/06/12,19:19:08,16,09,1, 12.0,1,1, 17.523, 10604.021, 338.689, 52803.331 24/06/12,19:19:08,17,09,1, 12.0,1,1, 17.523, 10604.154, 340.560, 52805.697 24/06/12,19:19:08,18,09,1, 12.0,1,1, 17.523, 10604.825, 338.986, 52805.354 24/06/12,19:19:08,19,09,1, 12.0,1,1, 17.523, 10604.254, 339.556, 52804.218 24/06/12,19:19:09,00,09,1, 11.9,1,1, 17.521, 10604.248, 339.556, 52804.218 24/06/12,19:19:09,01,09,1, 11.9,1,1, 17.521, 10604.417, 340.520, 52805.956 24/06/12,19:19:09,02,09,1, 11.9,1,1, 17.521, 10604.667, 338.655, 52804.982 24/06/12,19:19:09,03,09,1, 11.9,1,1, 17.521, 10604.374, 339.724, 52804.693 24/06/12,19:19:09,04,09,1, 11.9,1,1, 17.521, 10604.448, 339.898, 52805.745 24/06/12,19:19:09,05,09,1, 11.9,1,1, 17.521, 10604.273, 338.493, 52804.061 24/06/12,19:19:09,06,09,1, 11.9,1,1, 17.521, 10604.049, 340.378, 52805.010 24/06/12,19:19:09,07,09,1, 11.9,1,1, 17.521, 10604.322, 339.278, 52805.422 24/06/12,19:19:09,08,09,1, 11.9,1,1, 17.521, 10604.214, 339.156, 52804.317 24/06/12,19:19:09,09,09,1, 11.9,1,1, 17.521, 10604.506, 340.510, 52806.027 24/06/12,19:19:09,10,09,1, 11.9,1,1, 17.521, 10604.648, 338.619, 52805.017 24/06/12,19:19:09,11,09,1, 11.9,1,1, 17.521, 10604.385, 339.740, 52804.748 24/06/12,19:19:09,12,09,1, 11.9,1,1, 17.521, 10604.410, 339.722, 52805.755 24/06/12,19:19:09,13,09,1, 11.9,1,1, 17.521, 10604.154, 338.454, 52803.972 24/06/12,19:19:09,14,09,1, 11.9,1,1, 17.521, 10604.061, 340.389, 52805.039 24/06/12,19:19:09,15,09,1, 11.9,1,1, 17.521, 10604.268, 339.237, 52805.256 24/06/12,19:19:09,16,09,1, 11.9,1,1, 17.521, 10604.226, 339.253, 52804.358 24/06/12,19:19:09,17,09,1, 11.9,1,1, 17.521, 10604.487, 340.518, 52805.942 24/06/12,19:19:09,18,09,1, 11.9,1,1, 17.521, 10604.619, 338.634, 52804.902 24/06/12,19:19:09,19,09,1, 11.9,1,1, 17.521, 10604.322, 339.753, 52804.657 24/06/12,19:19:10,00,09,1, 11.9,1,1, 17.518, 10604.315, 339.753, 52804.657 24/06/12,19:19:10,01,09,1, 11.9,1,1, 17.518, 10604.508, 340.239, 52806.061 24/06/12,19:19:10,02,09,1, 11.9,1,1, 17.518, 10604.322, 338.345, 52804.455 24/06/12,19:19:10,03,09,1, 11.9,1,1, 17.518, 10604.032, 339.863, 52804.574 24/06/12,19:19:10,04,09,1, 11.9,1,1, 17.518, 10604.169, 339.211, 52805.367 24/06/12,19:19:10,05,09,1, 11.9,1,1, 17.518, 10603.959, 338.567, 52803.936 24/06/12,19:19:10,06,09,1, 11.9,1,1, 17.518, 10604.049, 340.436, 52805.520 24/06/12,19:19:10,07,09,1, 11.9,1,1, 17.518, 10604.434, 338.804, 52805.298 24/06/12,19:19:10,08,09,1, 11.9,1,1, 17.518, 10604.313, 339.554, 52804.679 24/06/12,19:19:10,09,09,1, 11.9,1,1, 17.518, 10604.468, 340.165, 52806.121 24/06/12,19:19:10,10,09,1, 11.9,1,1, 17.518, 10604.272, 338.388, 52804.485 24/06/12,19:19:10,11,09,1, 11.9,1,1, 17.518, 10603.989, 339.997, 52804.822 24/06/12,19:19:10,12,09,1, 11.9,1,1, 17.518, 10604.081, 339.260, 52805.421 24/06/12,19:19:10,13,09,1, 11.9,1,1, 17.518, 10603.926, 338.629, 52803.927 24/06/12,19:19:10,14,09,1, 11.9,1,1, 17.518, 10604.098, 340.372, 52805.549 24/06/12,19:19:10,15,09,1, 11.9,1,1, 17.518, 10604.453, 338.742, 52805.186 24/06/12,19:19:10,16,09,1, 11.9,1,1, 17.518, 10604.290, 339.455, 52804.691 24/06/12,19:19:10,17,09,1, 11.9,1,1, 17.518, 10604.434, 340.017, 52805.911 24/06/12,19:19:10,18,09,1, 11.9,1,1, 17.518, 10604.257, 338.369, 52804.354 24/06/12,19:19:10,19,09,1, 11.9,1,1, 17.518, 10603.929, 340.038, 52804.828 24/06/12,19:19:11,00,09,1, 11.9,1,1, 17.525, 10603.923, 340.038, 52804.828 24/06/12,19:19:11,01,09,1, 11.9,1,1, 17.525, 10604.160, 339.557, 52805.677 24/06/12,19:19:11,02,09,1, 11.9,1,1, 17.525, 10603.913, 338.323, 52803.949 24/06/12,19:19:11,03,09,1, 11.9,1,1, 17.525, 10603.849, 340.273, 52805.201 24/06/12,19:19:11,04,09,1, 11.9,1,1, 17.525, 10604.053, 339.031, 52805.442 24/06/12,19:19:11,05,09,1, 11.9,1,1, 17.525, 10604.056, 339.133, 52804.408 24/06/12,19:19:11,06,09,1, 11.9,1,1, 17.525, 10604.294, 340.263, 52806.042 24/06/12,19:19:11,07,09,1, 11.9,1,1, 17.525, 10604.417, 338.381, 52804.846 24/06/12,19:19:11,08,09,1, 11.9,1,1, 17.525, 10604.087, 339.633, 52804.691 24/06/12,19:19:11,09,09,1, 11.9,1,1, 17.525, 10604.116, 339.429, 52805.518 24/06/12,19:19:11,10,09,1, 11.9,1,1, 17.525, 10603.850, 338.335, 52803.932 24/06/12,19:19:11,11,09,1, 11.9,1,1, 17.525, 10603.822, 340.202, 52805.207 24/06/12,19:19:11,12,09,1, 11.9,1,1, 17.525, 10604.163, 338.982, 52805.452 24/06/12,19:19:11,13,09,1, 11.9,1,1, 17.525, 10604.042, 339.170, 52804.526 24/06/12,19:19:11,14,09,1, 11.9,1,1, 17.525, 10604.356, 340.344, 52806.198 24/06/12,19:19:11,15,09,1, 11.9,1,1, 17.525, 10604.364, 338.438, 52805.007 24/06/12,19:19:11,16,09,1, 11.9,1,1, 17.525, 10604.044, 339.643, 52804.716 24/06/12,19:19:11,17,09,1, 11.9,1,1, 17.525, 10604.141, 339.424, 52805.585 24/06/12,19:19:11,18,09,1, 11.9,1,1, 17.525, 10603.830, 338.305, 52803.906 24/06/12,19:19:11,19,09,1, 11.9,1,1, 17.525, 10603.811, 340.199, 52805.238 24/06/12,19:19:12,00,09,1, 11.9,1,1, 17.521, 10603.806, 340.199, 52805.238 24/06/12,19:19:12,01,09,1, 11.9,1,1, 17.521, 10603.913, 339.240, 52805.447 24/06/12,19:19:12,02,09,1, 11.9,1,1, 17.521, 10603.747, 338.697, 52804.232 24/06/12,19:19:12,03,09,1, 11.9,1,1, 17.521, 10603.925, 340.288, 52805.694 24/06/12,19:19:12,04,09,1, 11.9,1,1, 17.521, 10604.202, 338.622, 52805.185 24/06/12,19:19:12,05,09,1, 11.9,1,1, 17.521, 10604.057, 339.388, 52804.733 24/06/12,19:19:12,06,09,1, 11.9,1,1, 17.521, 10604.207, 339.867, 52805.978 24/06/12,19:19:12,07,09,1, 11.9,1,1, 17.521, 10604.003, 338.252, 52804.297 24/06/12,19:19:12,08,09,1, 11.9,1,1, 17.521, 10603.729, 339.985, 52804.751 24/06/12,19:19:12,09,09,1, 11.9,1,1, 17.521, 10603.894, 339.165, 52805.409 24/06/12,19:19:12,10,09,1, 11.9,1,1, 17.521, 10603.800, 338.760, 52804.107 24/06/12,19:19:12,11,09,1, 11.9,1,1, 17.521, 10603.934, 340.395, 52805.759 24/06/12,19:19:12,12,09,1, 11.9,1,1, 17.521, 10604.265, 338.609, 52805.249 24/06/12,19:19:12,13,09,1, 11.9,1,1, 17.521, 10604.034, 339.398, 52804.638 24/06/12,19:19:12,14,09,1, 11.9,1,1, 17.521, 10604.145, 339.761, 52805.955 24/06/12,19:19:12,15,09,1, 11.9,1,1, 17.521, 10603.946, 338.157, 52804.267 24/06/12,19:19:12,16,09,1, 11.9,1,1, 17.521, 10603.701, 339.939, 52804.734 24/06/12,19:19:12,17,09,1, 11.9,1,1, 17.521, 10603.883, 339.159, 52805.491 24/06/12,19:19:12,18,09,1, 11.9,1,1, 17.521, 10603.751, 338.788, 52804.242 24/06/12,19:19:12,19,09,1, 11.9,1,1, 17.521, 10604.021, 340.408, 52805.928 24/06/12,19:19:13,00,09,1, 11.9,1,1, 17.523, 10604.014, 340.408, 52805.928 24/06/12,19:19:13,01,09,1, 11.9,1,1, 17.523, 10603.824, 338.799, 52805.397 24/06/12,19:19:13,02,09,1, 11.9,1,1, 17.523, 10603.788, 339.074, 52804.468 24/06/12,19:19:13,03,09,1, 11.9,1,1, 17.523, 10604.056, 340.222, 52806.114 24/06/12,19:19:13,04,09,1, 11.9,1,1, 17.523, 10604.165, 338.395, 52805.030 24/06/12,19:19:13,05,09,1, 11.9,1,1, 17.523, 10603.821, 339.716, 52804.919 24/06/12,19:19:13,06,09,1, 11.9,1,1, 17.523, 10603.864, 339.436, 52805.597 24/06/12,19:19:13,07,09,1, 11.9,1,1, 17.523, 10603.651, 338.331, 52804.034 24/06/12,19:19:13,08,09,1, 11.9,1,1, 17.523, 10603.570, 340.177, 52805.347 24/06/12,19:19:13,09,09,1, 11.9,1,1, 17.523, 10603.915, 338.831, 52805.286 24/06/12,19:19:13,10,09,1, 11.9,1,1, 17.523, 10603.908, 339.031, 52804.507 24/06/12,19:19:13,11,09,1, 11.9,1,1, 17.523, 10604.107, 340.195, 52806.144 24/06/12,19:19:13,12,09,1, 11.9,1,1, 17.523, 10604.114, 338.302, 52804.832 24/06/12,19:19:13,13,09,1, 11.9,1,1, 17.523, 10603.776, 339.667, 52804.731 24/06/12,19:19:13,14,09,1, 11.9,1,1, 17.523, 10603.905, 339.380, 52805.747 24/06/12,19:19:13,15,09,1, 11.9,1,1, 17.523, 10603.588, 338.371, 52804.155 24/06/12,19:19:13,16,09,1, 11.9,1,1, 17.523, 10603.617, 340.260, 52805.415 24/06/12,19:19:13,17,09,1, 11.9,1,1, 17.523, 10603.942, 338.840, 52805.414 24/06/12,19:19:13,18,09,1, 11.9,1,1, 17.523, 10603.874, 339.101, 52804.619 24/06/12,19:19:13,19,09,1, 11.9,1,1, 17.523, 10604.116, 340.105, 52806.160 24/06/12,19:19:14,00,09,1, 12.0,1,1, 17.524, 10604.115, 340.105, 52806.160 24/06/12,19:19:14,01,09,1, 12.0,1,1, 17.524, 10604.063, 338.653, 52805.371 24/06/12,19:19:14,02,09,1, 12.0,1,1, 17.524, 10603.908, 339.425, 52804.771 24/06/12,19:19:14,03,09,1, 12.0,1,1, 17.524, 10604.007, 339.809, 52806.122 24/06/12,19:19:14,04,09,1, 12.0,1,1, 17.524, 10603.854, 338.116, 52804.435 24/06/12,19:19:14,05,09,1, 12.0,1,1, 17.524, 10603.458, 339.816, 52804.962 24/06/12,19:19:14,06,09,1, 12.0,1,1, 17.524, 10603.675, 338.941, 52805.373 24/06/12,19:19:14,07,09,1, 12.0,1,1, 17.524, 10603.516, 338.537, 52804.168 24/06/12,19:19:14,08,09,1, 12.0,1,1, 17.524, 10603.804, 340.273, 52805.908 24/06/12,19:19:14,09,09,1, 12.0,1,1, 17.524, 10604.007, 338.603, 52805.299 24/06/12,19:19:14,10,09,1, 12.0,1,1, 17.524, 10603.873, 339.376, 52804.757 24/06/12,19:19:14,11,09,1, 12.0,1,1, 17.524, 10604.088, 339.789, 52806.115 24/06/12,19:19:14,12,09,1, 12.0,1,1, 17.524, 10603.786, 338.183, 52804.340 24/06/12,19:19:14,13,09,1, 12.0,1,1, 17.524, 10603.531, 339.843, 52804.840 24/06/12,19:19:14,14,09,1, 12.0,1,1, 17.524, 10603.742, 339.019, 52805.456 24/06/12,19:19:14,15,09,1, 12.0,1,1, 17.524, 10603.576, 338.557, 52804.246 24/06/12,19:19:14,16,09,1, 12.0,1,1, 17.524, 10603.817, 340.227, 52805.952 24/06/12,19:19:14,17,09,1, 12.0,1,1, 17.524, 10604.003, 338.427, 52805.221 24/06/12,19:19:14,18,09,1, 12.0,1,1, 17.524, 10603.866, 339.370, 52804.798 24/06/12,19:19:14,19,09,1, 12.0,1,1, 17.524, 10604.002, 339.757, 52806.001 24/06/12,19:19:15,00,09,1, 11.9,1,1, 17.523, 10603.998, 339.757, 52806.001 24/06/12,19:19:15,01,09,1, 11.9,1,1, 17.523, 10603.989, 338.224, 52805.029 24/06/12,19:19:15,02,09,1, 11.9,1,1, 17.523, 10603.703, 339.469, 52804.856 24/06/12,19:19:15,03,09,1, 11.9,1,1, 17.523, 10603.770, 339.266, 52805.723 24/06/12,19:19:15,04,09,1, 11.9,1,1, 17.523, 10603.481, 338.103, 52804.124 24/06/12,19:19:15,05,09,1, 11.9,1,1, 17.523, 10603.415, 340.023, 52805.297 24/06/12,19:19:15,06,09,1, 11.9,1,1, 17.523, 10603.799, 338.784, 52805.467 24/06/12,19:19:15,07,09,1, 11.9,1,1, 17.523, 10603.693, 339.005, 52804.591 24/06/12,19:19:15,08,09,1, 11.9,1,1, 17.523, 10603.952, 340.157, 52806.183 24/06/12,19:19:15,09,09,1, 11.9,1,1, 17.523, 10603.955, 338.182, 52805.010 24/06/12,19:19:15,10,09,1, 11.9,1,1, 17.523, 10603.696, 339.496, 52804.892 24/06/12,19:19:15,11,09,1, 11.9,1,1, 17.523, 10603.751, 339.278, 52805.766 24/06/12,19:19:15,12,09,1, 11.9,1,1, 17.523, 10603.438, 338.090, 52803.948 24/06/12,19:19:15,13,09,1, 11.9,1,1, 17.523, 10603.454, 339.992, 52805.302 24/06/12,19:19:15,14,09,1, 11.9,1,1, 17.523, 10603.745, 338.665, 52805.341 24/06/12,19:19:15,15,09,1, 11.9,1,1, 17.523, 10603.700, 338.979, 52804.571 24/06/12,19:19:15,16,09,1, 11.9,1,1, 17.523, 10603.974, 340.093, 52806.201 24/06/12,19:19:15,17,09,1, 11.9,1,1, 17.523, 10603.962, 338.263, 52804.808 24/06/12,19:19:15,18,09,1, 11.9,1,1, 17.523, 10603.675, 339.571, 52804.890 24/06/12,19:19:15,19,09,1, 11.9,1,1, 17.523, 10603.730, 339.263, 52805.654 24/06/12,19:19:16,00,09,1, 11.9,1,1, 17.523, 10603.722, 339.263, 52805.654 24/06/12,19:19:16,01,09,1, 11.9,1,1, 17.523, 10603.694, 337.896, 52804.404 24/06/12,19:19:16,02,09,1, 11.9,1,1, 17.523, 10603.388, 339.590, 52804.959 24/06/12,19:19:16,03,09,1, 11.9,1,1, 17.523, 10603.563, 338.950, 52805.556 24/06/12,19:19:16,04,09,1, 11.9,1,1, 17.523, 10603.432, 338.445, 52804.191 24/06/12,19:19:16,05,09,1, 11.9,1,1, 17.523, 10603.601, 340.215, 52805.841 24/06/12,19:19:16,06,09,1, 11.9,1,1, 17.523, 10603.879, 338.506, 52805.369 24/06/12,19:19:16,07,09,1, 11.9,1,1, 17.523, 10603.724, 339.196, 52804.752 24/06/12,19:19:16,08,09,1, 11.9,1,1, 17.523, 10603.931, 339.653, 52806.151 24/06/12,19:19:16,09,09,1, 11.9,1,1, 17.523, 10603.614, 337.871, 52804.333 24/06/12,19:19:16,10,09,1, 11.9,1,1, 17.523, 10603.366, 339.585, 52804.861 24/06/12,19:19:16,11,09,1, 11.9,1,1, 17.523, 10603.578, 338.843, 52805.490 24/06/12,19:19:16,12,09,1, 11.9,1,1, 17.523, 10603.430, 338.415, 52804.180 24/06/12,19:19:16,13,09,1, 11.9,1,1, 17.523, 10603.598, 340.169, 52805.765 24/06/12,19:19:16,14,09,1, 11.9,1,1, 17.523, 10603.930, 338.416, 52805.322 24/06/12,19:19:16,15,09,1, 11.9,1,1, 17.523, 10603.775, 339.285, 52804.929 24/06/12,19:19:16,16,09,1, 11.9,1,1, 17.523, 10603.900, 339.696, 52806.140 24/06/12,19:19:16,17,09,1, 11.9,1,1, 17.523, 10603.628, 337.987, 52804.395 24/06/12,19:19:16,18,09,1, 11.9,1,1, 17.523, 10603.353, 339.660, 52804.964 24/06/12,19:19:16,19,09,1, 11.9,1,1, 17.523, 10603.549, 338.829, 52805.465 24/06/12,19:19:17,00,09,1, 11.9,1,1, 17.519, 10603.547, 338.829, 52805.465 24/06/12,19:19:17,01,09,1, 11.9,1,1, 17.519, 10603.386, 338.027, 52804.225 24/06/12,19:19:17,02,09,1, 11.9,1,1, 17.519, 10603.315, 339.898, 52805.361 24/06/12,19:19:17,03,09,1, 11.9,1,1, 17.519, 10603.610, 338.762, 52805.550 24/06/12,19:19:17,04,09,1, 11.9,1,1, 17.519, 10603.485, 338.765, 52804.577 24/06/12,19:19:17,05,09,1, 11.9,1,1, 17.519, 10603.812, 340.035, 52806.228 24/06/12,19:19:17,06,09,1, 11.9,1,1, 17.519, 10603.880, 338.048, 52805.065 24/06/12,19:19:17,07,09,1, 11.9,1,1, 17.519, 10603.531, 339.274, 52804.893 24/06/12,19:19:17,08,09,1, 11.9,1,1, 17.519, 10603.666, 339.229, 52805.852 24/06/12,19:19:17,09,09,1, 11.9,1,1, 17.519, 10603.357, 337.945, 52804.097 24/06/12,19:19:17,10,09,1, 11.9,1,1, 17.519, 10603.299, 339.932, 52805.376 24/06/12,19:19:17,11,09,1, 11.9,1,1, 17.519, 10603.633, 338.681, 52805.503 24/06/12,19:19:17,12,09,1, 11.9,1,1, 17.519, 10603.474, 338.871, 52804.645 24/06/12,19:19:17,13,09,1, 11.9,1,1, 17.519, 10603.814, 340.092, 52806.291 24/06/12,19:19:17,14,09,1, 11.9,1,1, 17.519, 10603.863, 338.114, 52805.098 24/06/12,19:19:17,15,09,1, 11.9,1,1, 17.519, 10603.546, 339.331, 52804.969 24/06/12,19:19:17,16,09,1, 11.9,1,1, 17.519, 10603.611, 339.135, 52805.754 24/06/12,19:19:17,17,09,1, 11.9,1,1, 17.519, 10603.362, 337.972, 52804.080 24/06/12,19:19:17,18,09,1, 11.9,1,1, 17.519, 10603.331, 339.845, 52805.335 24/06/12,19:19:17,19,09,1, 11.9,1,1, 17.519, 10603.572, 338.563, 52805.434 24/06/12,19:19:18,00,09,1, 11.9,1,1, 17.518, 10603.564, 338.563, 52805.434 24/06/12,19:19:18,01,09,1, 11.9,1,1, 17.518, 10603.220, 338.270, 52804.125 24/06/12,19:19:18,02,09,1, 11.9,1,1, 17.518, 10603.396, 340.045, 52805.715 24/06/12,19:19:18,03,09,1, 11.9,1,1, 17.518, 10603.724, 338.449, 52805.508 24/06/12,19:19:18,04,09,1, 11.9,1,1, 17.518, 10603.597, 339.012, 52804.816 24/06/12,19:19:18,05,09,1, 11.9,1,1, 17.518, 10603.696, 339.640, 52806.239 24/06/12,19:19:18,06,09,1, 11.9,1,1, 17.518, 10603.592, 337.864, 52804.721 24/06/12,19:19:18,07,09,1, 11.9,1,1, 17.518, 10603.285, 339.466, 52804.970 24/06/12,19:19:18,08,09,1, 11.9,1,1, 17.518, 10603.398, 338.871, 52805.550 24/06/12,19:19:18,09,09,1, 11.9,1,1, 17.518, 10603.222, 338.278, 52804.257 24/06/12,19:19:18,10,09,1, 11.9,1,1, 17.518, 10603.390, 340.100, 52805.871 24/06/12,19:19:18,11,09,1, 11.9,1,1, 17.518, 10603.762, 338.443, 52805.502 24/06/12,19:19:18,12,09,1, 11.9,1,1, 17.518, 10603.599, 339.061, 52804.982 24/06/12,19:19:18,13,09,1, 11.9,1,1, 17.518, 10603.740, 339.664, 52806.321 24/06/12,19:19:18,14,09,1, 11.9,1,1, 17.518, 10603.564, 337.884, 52804.648 24/06/12,19:19:18,15,09,1, 11.9,1,1, 17.518, 10603.247, 339.495, 52804.942 24/06/12,19:19:18,16,09,1, 11.9,1,1, 17.518, 10603.372, 338.801, 52805.457 24/06/12,19:19:18,17,09,1, 11.9,1,1, 17.518, 10603.168, 338.217, 52804.151 24/06/12,19:19:18,18,09,1, 11.9,1,1, 17.518, 10603.379, 340.047, 52805.849 24/06/12,19:19:18,19,09,1, 11.9,1,1, 17.518, 10603.711, 338.439, 52805.458 24/06/12,19:19:19,00,09,1, 11.9,1,1, 17.519, 10603.706, 338.439, 52805.458 24/06/12,19:19:19,01,09,1, 11.9,1,1, 17.519, 10603.281, 338.668, 52804.539 24/06/12,19:19:19,02,09,1, 11.9,1,1, 17.519, 10603.529, 340.053, 52806.191 24/06/12,19:19:19,03,09,1, 11.9,1,1, 17.519, 10603.686, 338.142, 52805.327 24/06/12,19:19:19,04,09,1, 11.9,1,1, 17.519, 10603.397, 339.160, 52804.916 24/06/12,19:19:19,05,09,1, 11.9,1,1, 17.519, 10603.567, 339.275, 52805.977 24/06/12,19:19:19,06,09,1, 11.9,1,1, 17.519, 10603.212, 337.851, 52804.168 24/06/12,19:19:19,07,09,1, 11.9,1,1, 17.519, 10603.106, 339.726, 52805.242 24/06/12,19:19:19,08,09,1, 11.9,1,1, 17.519, 10603.400, 338.750, 52805.487 24/06/12,19:19:19,09,09,1, 11.9,1,1, 17.519, 10603.281, 338.647, 52804.551 24/06/12,19:19:19,10,09,1, 11.9,1,1, 17.519, 10603.612, 340.082, 52806.287 24/06/12,19:19:19,11,09,1, 11.9,1,1, 17.519, 10603.682, 338.223, 52805.356 24/06/12,19:19:19,12,09,1, 11.9,1,1, 17.519, 10603.441, 339.262, 52804.967 24/06/12,19:19:19,13,09,1, 11.9,1,1, 17.519, 10603.545, 339.313, 52805.991 24/06/12,19:19:19,14,09,1, 11.9,1,1, 17.519, 10603.194, 337.843, 52804.241 24/06/12,19:19:19,15,09,1, 11.9,1,1, 17.519, 10603.072, 339.726, 52805.223 24/06/12,19:19:19,16,09,1, 11.9,1,1, 17.519, 10603.367, 338.604, 52805.417 24/06/12,19:19:19,17,09,1, 11.9,1,1, 17.519, 10603.272, 338.608, 52804.485 24/06/12,19:19:19,18,09,1, 11.9,1,1, 17.519, 10603.541, 340.043, 52806.266 24/06/12,19:19:19,19,09,1, 11.9,1,1, 17.519, 10603.711, 338.234, 52805.400 24/06/12,19:19:20,00,09,1, 11.9,1,1, 17.522, 10603.706, 338.234, 52805.400 24/06/12,19:19:20,01,09,1, 11.9,1,1, 17.522, 10603.332, 338.906, 52804.879 24/06/12,19:19:20,02,09,1, 11.9,1,1, 17.522, 10603.593, 339.843, 52806.406 24/06/12,19:19:20,03,09,1, 11.9,1,1, 17.522, 10603.542, 337.945, 52805.009 24/06/12,19:19:20,04,09,1, 11.9,1,1, 17.522, 10603.180, 339.312, 52804.990 24/06/12,19:19:20,05,09,1, 11.9,1,1, 17.522, 10603.315, 338.991, 52805.881 24/06/12,19:19:20,06,09,1, 11.9,1,1, 17.522, 10602.996, 338.062, 52804.276 24/06/12,19:19:20,07,09,1, 11.9,1,1, 17.522, 10603.155, 339.962, 52805.697 24/06/12,19:19:20,08,09,1, 11.9,1,1, 17.522, 10603.454, 338.543, 52805.672 24/06/12,19:19:20,09,09,1, 11.9,1,1, 17.522, 10603.368, 338.931, 52804.910 24/06/12,19:19:20,10,09,1, 11.9,1,1, 17.522, 10603.599, 339.889, 52806.425 24/06/12,19:19:20,11,09,1, 11.9,1,1, 17.522, 10603.555, 337.983, 52804.946 24/06/12,19:19:20,12,09,1, 11.9,1,1, 17.522, 10603.218, 339.416, 52805.050 24/06/12,19:19:20,13,09,1, 11.9,1,1, 17.522, 10603.271, 338.948, 52805.831 24/06/12,19:19:20,14,09,1, 11.9,1,1, 17.522, 10602.983, 338.043, 52804.163 24/06/12,19:19:20,15,09,1, 11.9,1,1, 17.522, 10603.116, 339.913, 52805.683 24/06/12,19:19:20,16,09,1, 11.9,1,1, 17.522, 10603.431, 338.404, 52805.566 24/06/12,19:19:20,17,09,1, 11.9,1,1, 17.522, 10603.344, 338.960, 52804.919 24/06/12,19:19:20,18,09,1, 11.9,1,1, 17.522, 10603.596, 339.828, 52806.403 24/06/12,19:19:20,19,09,1, 11.9,1,1, 17.522, 10603.535, 337.995, 52804.954 24/06/12,19:19:21,00,08,1, 11.9,1,1, 17.521, 10603.530, 337.995, 52804.954 24/06/12,19:19:21,01,08,1, 11.9,1,1, 17.521, 10603.365, 339.067, 52805.045 24/06/12,19:19:21,02,08,1, 11.9,1,1, 17.521, 10603.464, 339.564, 52806.342 24/06/12,19:19:21,03,08,1, 11.9,1,1, 17.521, 10603.254, 337.784, 52804.552 24/06/12,19:19:21,04,08,1, 11.9,1,1, 17.521, 10602.984, 339.454, 52805.125 24/06/12,19:19:21,05,08,1, 11.9,1,1, 17.521, 10603.144, 338.761, 52805.660 24/06/12,19:19:21,06,08,1, 11.9,1,1, 17.521, 10602.967, 338.260, 52804.349 24/06/12,19:19:21,07,08,1, 11.9,1,1, 17.521, 10603.225, 340.057, 52806.086 24/06/12,19:19:21,08,08,1, 11.9,1,1, 17.521, 10603.534, 338.336, 52805.519 24/06/12,19:19:21,09,08,1, 11.9,1,1, 17.521, 10603.334, 339.181, 52805.098 24/06/12,19:19:21,10,08,1, 11.9,1,1, 17.521, 10603.500, 339.632, 52806.312 24/06/12,19:19:21,11,08,1, 11.9,1,1, 17.521, 10603.307, 337.862, 52804.603 24/06/12,19:19:21,12,08,1, 11.9,1,1, 17.521, 10603.000, 339.512, 52805.148 24/06/12,19:19:21,13,08,1, 11.9,1,1, 17.521, 10603.145, 338.698, 52805.639 24/06/12,19:19:21,14,08,1, 11.9,1,1, 17.521, 10603.013, 338.296, 52804.391 24/06/12,19:19:21,15,08,1, 11.9,1,1, 17.521, 10603.179, 339.981, 52806.028 24/06/12,19:19:21,16,08,1, 11.9,1,1, 17.521, 10603.467, 338.247, 52805.543 24/06/12,19:19:21,17,08,1, 11.9,1,1, 17.521, 10603.309, 339.101, 52805.086 24/06/12,19:19:21,18,08,1, 11.9,1,1, 17.521, 10603.464, 339.536, 52806.369 24/06/12,19:19:21,19,08,1, 11.9,1,1, 17.521, 10603.251, 337.887, 52804.674 24/06/12,19:19:22,00,10,1, 11.9,1,1, 17.518, 10603.247, 337.887, 52804.674 24/06/12,19:19:22,01,10,1, 11.9,1,1, 17.518, 10603.242, 339.126, 52805.148 24/06/12,19:19:22,02,10,1, 11.9,1,1, 17.518, 10603.318, 339.229, 52806.034 24/06/12,19:19:22,03,10,1, 11.9,1,1, 17.518, 10603.080, 337.786, 52804.378 24/06/12,19:19:22,04,10,1, 11.9,1,1, 17.518, 10602.847, 339.631, 52805.262 24/06/12,19:19:22,05,10,1, 11.9,1,1, 17.518, 10603.126, 338.574, 52805.496 24/06/12,19:19:22,06,10,1, 11.9,1,1, 17.518, 10603.069, 338.555, 52804.583 24/06/12,19:19:22,07,10,1, 11.9,1,1, 17.518, 10603.363, 339.995, 52806.341 24/06/12,19:19:22,08,10,1, 11.9,1,1, 17.518, 10603.516, 338.217, 52805.409 24/06/12,19:19:22,09,10,1, 11.9,1,1, 17.518, 10603.255, 339.262, 52805.134 24/06/12,19:19:22,10,10,1, 11.9,1,1, 17.518, 10603.368, 339.214, 52806.131 24/06/12,19:19:22,11,10,1, 11.9,1,1, 17.518, 10603.023, 337.862, 52804.363 24/06/12,19:19:22,12,10,1, 11.9,1,1, 17.518, 10602.889, 339.667, 52805.370 24/06/12,19:19:22,13,10,1, 11.9,1,1, 17.518, 10603.162, 338.528, 52805.670 24/06/12,19:19:22,14,10,1, 11.9,1,1, 17.518, 10603.070, 338.552, 52804.600 24/06/12,19:19:22,15,10,1, 11.9,1,1, 17.518, 10603.303, 339.893, 52806.334 24/06/12,19:19:22,16,10,1, 11.9,1,1, 17.518, 10603.432, 338.068, 52805.475 24/06/12,19:19:22,17,10,1, 11.9,1,1, 17.518, 10603.198, 339.245, 52805.163 24/06/12,19:19:22,18,10,1, 11.9,1,1, 17.518, 10603.313, 339.302, 52806.212 24/06/12,19:19:22,19,10,1, 11.9,1,1, 17.518, 10603.051, 337.936, 52804.529 24/06/12,19:19:23,00,09,1, 11.9,1,1, 17.516, 10603.046, 337.936, 52804.529 24/06/12,19:19:23,01,09,1, 11.9,1,1, 17.516, 10603.160, 339.239, 52804.800 24/06/12,19:19:23,02,09,1, 11.9,1,1, 17.516, 10602.953, 339.046, 52805.989 24/06/12,19:19:23,03,09,1, 11.9,1,1, 17.516, 10603.177, 337.955, 52804.781 24/06/12,19:19:23,04,09,1, 11.9,1,1, 17.516, 10602.745, 339.641, 52805.024 24/06/12,19:19:23,05,09,1, 11.9,1,1, 17.516, 10603.150, 338.484, 52806.118 24/06/12,19:19:23,06,09,1, 11.9,1,1, 17.516, 10603.372, 338.763, 52805.002 24/06/12,19:19:23,07,09,1, 11.9,1,1, 17.516, 10603.177, 339.820, 52806.144 24/06/12,19:19:23,08,09,1, 11.9,1,1, 17.516, 10603.582, 338.099, 52805.816 24/06/12,19:19:23,09,09,1, 11.9,1,1, 17.516, 10603.178, 339.279, 52804.924 24/06/12,19:19:23,10,09,1, 11.9,1,1, 17.516, 10602.915, 339.074, 52806.017 24/06/12,19:19:23,11,09,1, 11.9,1,1, 17.516, 10603.167, 337.989, 52804.882 24/06/12,19:19:23,12,09,1, 11.9,1,1, 17.516, 10602.763, 339.729, 52805.103 24/06/12,19:19:23,13,09,1, 11.9,1,1, 17.516, 10603.123, 338.498, 52806.100 24/06/12,19:19:23,14,09,1, 11.9,1,1, 17.516, 10603.335, 338.693, 52804.980 24/06/12,19:19:23,15,09,1, 11.9,1,1, 17.516, 10603.102, 339.690, 52806.057 24/06/12,19:19:23,16,09,1, 11.9,1,1, 17.516, 10603.543, 337.989, 52805.719 24/06/12,19:19:23,17,09,1, 11.9,1,1, 17.516, 10603.210, 339.289, 52804.877 24/06/12,19:19:23,18,09,1, 11.9,1,1, 17.516, 10602.878, 339.077, 52805.996 24/06/12,19:19:23,19,09,1, 11.9,1,1, 17.516, 10603.165, 338.087, 52804.825 24/06/12,19:19:24,00,10,1, 11.9,1,1, 17.515, 10603.163, 338.087, 52804.825 24/06/12,19:19:24,01,10,1, 11.9,1,1, 17.515, 10603.027, 339.366, 52804.869 24/06/12,19:19:24,02,10,1, 11.9,1,1, 17.515, 10602.846, 338.855, 52805.880 24/06/12,19:19:24,03,10,1, 11.9,1,1, 17.515, 10603.113, 338.010, 52804.739 24/06/12,19:19:24,04,10,1, 11.9,1,1, 17.515, 10602.763, 339.782, 52805.413 24/06/12,19:19:24,05,10,1, 11.9,1,1, 17.515, 10603.214, 338.399, 52806.111 24/06/12,19:19:24,06,10,1, 11.9,1,1, 17.515, 10603.427, 338.843, 52804.998 24/06/12,19:19:24,07,10,1, 11.9,1,1, 17.515, 10603.101, 339.558, 52806.086 24/06/12,19:19:24,08,10,1, 11.9,1,1, 17.515, 10603.474, 337.924, 52805.472 24/06/12,19:19:24,09,10,1, 11.9,1,1, 17.515, 10603.019, 339.351, 52804.924 24/06/12,19:19:24,10,10,1, 11.9,1,1, 17.515, 10602.845, 338.888, 52805.970 24/06/12,19:19:24,11,10,1, 11.9,1,1, 17.515, 10603.128, 338.183, 52804.822 24/06/12,19:19:24,12,10,1, 11.9,1,1, 17.515, 10602.845, 339.786, 52805.464 24/06/12,19:19:24,13,10,1, 11.9,1,1, 17.515, 10603.292, 338.329, 52806.159 24/06/12,19:19:24,14,10,1, 11.9,1,1, 17.515, 10603.411, 338.849, 52805.039 24/06/12,19:19:24,15,10,1, 11.9,1,1, 17.515, 10603.120, 339.517, 52806.142 24/06/12,19:19:24,16,10,1, 11.9,1,1, 17.515, 10603.454, 337.892, 52805.492 24/06/12,19:19:24,17,10,1, 11.9,1,1, 17.515, 10602.942, 339.299, 52804.718 24/06/12,19:19:24,18,10,1, 11.9,1,1, 17.515, 10602.853, 338.865, 52805.897 24/06/12,19:19:24,19,10,1, 11.9,1,1, 17.515, 10603.176, 338.183, 52804.824 24/06/12,19:19:25,00,08,1, 11.9,1,1, 17.520, 10603.172, 338.183, 52804.824 24/06/12,19:19:25,01,08,1, 11.9,1,1, 17.520, 10602.847, 339.434, 52804.800 24/06/12,19:19:25,02,08,1, 11.9,1,1, 17.520, 10602.927, 338.769, 52805.947 24/06/12,19:19:25,03,08,1, 11.9,1,1, 17.520, 10603.218, 338.247, 52804.926 24/06/12,19:19:25,04,08,1, 11.9,1,1, 17.520, 10602.896, 339.793, 52805.776 24/06/12,19:19:25,05,08,1, 11.9,1,1, 17.520, 10603.401, 338.201, 52806.222 24/06/12,19:19:25,06,08,1, 11.9,1,1, 17.520, 10603.353, 338.837, 52805.076 24/06/12,19:19:25,07,08,1, 11.9,1,1, 17.520, 10603.045, 339.325, 52806.207 24/06/12,19:19:25,08,08,1, 11.9,1,1, 17.520, 10603.350, 337.789, 52805.203 24/06/12,19:19:25,09,08,1, 11.9,1,1, 17.520, 10602.855, 339.417, 52804.825 24/06/12,19:19:25,10,08,1, 11.9,1,1, 17.520, 10602.865, 338.734, 52806.021 24/06/12,19:19:25,11,08,1, 11.9,1,1, 17.520, 10603.218, 338.343, 52804.860 24/06/12,19:19:25,12,08,1, 11.9,1,1, 17.520, 10602.964, 339.902, 52805.871 24/06/12,19:19:25,13,08,1, 11.9,1,1, 17.520, 10603.447, 338.193, 52806.234 24/06/12,19:19:25,14,08,1, 11.9,1,1, 17.520, 10603.373, 338.865, 52805.060 24/06/12,19:19:25,15,08,1, 11.9,1,1, 17.520, 10603.055, 339.283, 52806.113 24/06/12,19:19:25,16,08,1, 11.9,1,1, 17.520, 10603.333, 337.728, 52805.207 24/06/12,19:19:25,17,08,1, 11.9,1,1, 17.520, 10602.820, 339.321, 52804.769 24/06/12,19:19:25,18,08,1, 11.9,1,1, 17.520, 10602.900, 338.615, 52805.982 24/06/12,19:19:25,19,08,1, 11.9,1,1, 17.520, 10603.148, 338.286, 52804.901 24/06/12,19:19:26,00,08,1, 11.9,1,1, 17.518, 10603.147, 338.286, 52804.901 24/06/12,19:19:26,01,08,1, 11.9,1,1, 17.518, 10602.824, 339.551, 52805.380 24/06/12,19:19:26,02,08,1, 11.9,1,1, 17.518, 10603.131, 338.532, 52805.921 24/06/12,19:19:26,03,08,1, 11.9,1,1, 17.518, 10602.997, 338.427, 52804.837 24/06/12,19:19:26,04,08,1, 11.9,1,1, 17.518, 10603.285, 339.835, 52806.606 24/06/12,19:19:26,05,08,1, 11.9,1,1, 17.518, 10603.453, 337.948, 52805.724 24/06/12,19:19:26,06,08,1, 11.9,1,1, 17.518, 10603.178, 338.954, 52805.247 24/06/12,19:19:26,07,08,1, 11.9,1,1, 17.518, 10603.266, 339.059, 52806.250 24/06/12,19:19:26,08,08,1, 11.9,1,1, 17.518, 10602.992, 337.585, 52804.532 24/06/12,19:19:26,09,08,1, 11.9,1,1, 17.518, 10602.803, 339.467, 52805.399 24/06/12,19:19:26,10,08,1, 11.9,1,1, 17.518, 10603.096, 338.442, 52805.903 24/06/12,19:19:26,11,08,1, 11.9,1,1, 17.518, 10602.979, 338.422, 52804.919 24/06/12,19:19:26,12,08,1, 11.9,1,1, 17.518, 10603.332, 339.850, 52806.652 24/06/12,19:19:26,13,08,1, 11.9,1,1, 17.518, 10603.487, 338.019, 52805.725 24/06/12,19:19:26,14,08,1, 11.9,1,1, 17.518, 10603.193, 339.054, 52805.374 24/06/12,19:19:26,15,08,1, 11.9,1,1, 17.518, 10603.276, 339.141, 52806.283 24/06/12,19:19:26,16,08,1, 11.9,1,1, 17.518, 10602.963, 337.632, 52804.560 24/06/12,19:19:26,17,08,1, 11.9,1,1, 17.518, 10602.858, 339.498, 52805.520 24/06/12,19:19:26,18,08,1, 11.9,1,1, 17.518, 10603.060, 338.364, 52805.882 24/06/12,19:19:26,19,08,1, 11.9,1,1, 17.518, 10603.038, 338.295, 52804.772 24/06/12,19:19:27,00,09,1, 11.9,1,1, 17.518, 10603.030, 338.295, 52804.772 24/06/12,19:19:27,01,09,1, 11.9,1,1, 17.518, 10602.816, 339.581, 52805.655 24/06/12,19:19:27,02,09,1, 11.9,1,1, 17.518, 10603.204, 338.314, 52805.887 24/06/12,19:19:27,03,09,1, 11.9,1,1, 17.518, 10603.091, 338.617, 52805.076 24/06/12,19:19:27,04,09,1, 11.9,1,1, 17.518, 10603.386, 339.771, 52806.708 24/06/12,19:19:27,05,09,1, 11.9,1,1, 17.518, 10603.465, 337.835, 52805.459 24/06/12,19:19:27,06,09,1, 11.9,1,1, 17.518, 10603.081, 339.149, 52805.353 24/06/12,19:19:27,07,09,1, 11.9,1,1, 17.518, 10603.186, 338.902, 52806.245 24/06/12,19:19:27,08,09,1, 11.9,1,1, 17.518, 10602.880, 337.687, 52804.548 24/06/12,19:19:27,09,09,1, 11.9,1,1, 17.518, 10602.853, 339.557, 52805.799 24/06/12,19:19:27,10,09,1, 11.9,1,1, 17.518, 10603.163, 338.263, 52805.853 24/06/12,19:19:27,11,09,1, 11.9,1,1, 17.518, 10603.088, 338.540, 52804.980 24/06/12,19:19:27,12,09,1, 11.9,1,1, 17.518, 10603.377, 339.644, 52806.720 24/06/12,19:19:27,13,09,1, 11.9,1,1, 17.518, 10603.400, 337.793, 52805.336 24/06/12,19:19:27,14,09,1, 11.9,1,1, 17.518, 10603.091, 339.123, 52805.243 24/06/12,19:19:27,15,09,1, 11.9,1,1, 17.518, 10603.215, 338.928, 52806.154 24/06/12,19:19:27,16,09,1, 11.9,1,1, 17.518, 10602.917, 337.814, 52804.655 24/06/12,19:19:27,17,09,1, 11.9,1,1, 17.518, 10602.887, 339.678, 52805.904 24/06/12,19:19:27,18,09,1, 11.9,1,1, 17.518, 10603.189, 338.282, 52805.842 24/06/12,19:19:27,19,09,1, 11.9,1,1, 17.518, 10603.120, 338.482, 52805.043 24/06/12,19:19:28,00,09,1, 11.9,1,1, 17.517, 10603.113, 338.482, 52805.043 24/06/12,19:19:28,01,09,1, 11.9,1,1, 17.517, 10602.908, 339.637, 52806.075 24/06/12,19:19:28,02,09,1, 11.9,1,1, 17.517, 10603.267, 338.111, 52805.838 24/06/12,19:19:28,03,09,1, 11.9,1,1, 17.517, 10603.130, 338.631, 52805.257 24/06/12,19:19:28,04,09,1, 11.9,1,1, 17.517, 10603.280, 339.408, 52806.710 24/06/12,19:19:28,05,09,1, 11.9,1,1, 17.517, 10603.238, 337.615, 52805.136 24/06/12,19:19:28,06,09,1, 11.9,1,1, 17.517, 10602.946, 339.209, 52805.353 24/06/12,19:19:28,07,09,1, 11.9,1,1, 17.517, 10603.054, 338.730, 52806.104 24/06/12,19:19:28,08,09,1, 11.9,1,1, 17.517, 10602.782, 337.968, 52804.534 24/06/12,19:19:28,09,09,1, 11.9,1,1, 17.517, 10602.947, 339.748, 52806.154 24/06/12,19:19:28,10,09,1, 11.9,1,1, 17.517, 10603.288, 338.138, 52805.857 24/06/12,19:19:28,11,09,1, 11.9,1,1, 17.517, 10603.135, 338.647, 52805.174 24/06/12,19:19:28,12,09,1, 11.9,1,1, 17.517, 10603.355, 339.382, 52806.626 24/06/12,19:19:28,13,09,1, 11.9,1,1, 17.517, 10603.212, 337.552, 52804.967 24/06/12,19:19:28,14,09,1, 11.9,1,1, 17.517, 10602.913, 339.143, 52805.218 24/06/12,19:19:28,15,09,1, 11.9,1,1, 17.517, 10603.009, 338.615, 52806.051 24/06/12,19:19:28,16,09,1, 11.9,1,1, 17.517, 10602.796, 337.960, 52804.668 24/06/12,19:19:28,17,09,1, 11.9,1,1, 17.517, 10602.981, 339.782, 52806.188 24/06/12,19:19:28,18,09,1, 11.9,1,1, 17.517, 10603.326, 338.195, 52805.878 24/06/12,19:19:28,19,09,1, 11.9,1,1, 17.517, 10603.118, 338.728, 52805.240 24/06/12,19:19:29,00,10,1, 11.9,1,1, 17.520, 10603.113, 338.728, 52805.240 24/06/12,19:19:29,01,10,1, 11.9,1,1, 17.520, 10603.091, 339.795, 52806.560 24/06/12,19:19:29,02,10,1, 11.9,1,1, 17.520, 10603.389, 338.030, 52805.904 24/06/12,19:19:29,03,10,1, 11.9,1,1, 17.520, 10603.107, 338.829, 52805.391 24/06/12,19:19:29,04,10,1, 11.9,1,1, 17.520, 10603.279, 339.153, 52806.532 24/06/12,19:19:29,05,10,1, 11.9,1,1, 17.520, 10603.047, 337.481, 52804.865 24/06/12,19:19:29,06,10,1, 11.9,1,1, 17.520, 10602.759, 339.271, 52805.398 24/06/12,19:19:29,07,10,1, 11.9,1,1, 17.520, 10603.003, 338.411, 52805.879 24/06/12,19:19:29,08,10,1, 11.9,1,1, 17.520, 10602.825, 338.089, 52804.665 24/06/12,19:19:29,09,10,1, 11.9,1,1, 17.520, 10603.063, 339.765, 52806.513 24/06/12,19:19:29,10,10,1, 11.9,1,1, 17.520, 10603.336, 338.039, 52805.878 24/06/12,19:19:29,11,10,1, 11.9,1,1, 17.520, 10603.084, 338.911, 52805.390 24/06/12,19:19:29,12,10,1, 11.9,1,1, 17.520, 10603.374, 339.232, 52806.645 24/06/12,19:19:29,13,10,1, 11.9,1,1, 17.520, 10602.989, 337.563, 52804.739 24/06/12,19:19:29,14,10,1, 11.9,1,1, 17.520, 10602.788, 339.323, 52805.426 24/06/12,19:19:29,15,10,1, 11.9,1,1, 17.520, 10602.975, 338.409, 52805.974 24/06/12,19:19:29,16,10,1, 11.9,1,1, 17.520, 10602.839, 338.082, 52804.811 24/06/12,19:19:29,17,10,1, 11.9,1,1, 17.520, 10603.069, 339.672, 52806.476 24/06/12,19:19:29,18,10,1, 11.9,1,1, 17.520, 10603.338, 337.875, 52805.826 24/06/12,19:19:29,19,10,1, 11.9,1,1, 17.520, 10603.119, 338.854, 52805.387 24/06/12,19:19:30,00,08,1, 11.9,1,1, 17.518, 10603.113, 338.854, 52805.387 24/06/12,19:19:30,01,08,1, 11.9,1,1, 17.518, 10603.193, 339.631, 52806.749 24/06/12,19:19:30,02,08,1, 11.9,1,1, 17.518, 10603.346, 337.841, 52805.673 24/06/12,19:19:30,03,08,1, 11.9,1,1, 17.518, 10603.005, 338.984, 52805.392 24/06/12,19:19:30,04,08,1, 11.9,1,1, 17.518, 10603.094, 339.007, 52806.388 24/06/12,19:19:30,05,08,1, 11.9,1,1, 17.518, 10602.848, 337.677, 52804.694 24/06/12,19:19:30,06,08,1, 11.9,1,1, 17.518, 10602.729, 339.600, 52805.830 24/06/12,19:19:30,07,08,1, 11.9,1,1, 17.518, 10603.074, 338.353, 52806.074 24/06/12,19:19:30,08,08,1, 11.9,1,1, 17.518, 10602.897, 338.382, 52805.018 24/06/12,19:19:30,09,08,1, 11.9,1,1, 17.518, 10603.196, 339.608, 52806.658 24/06/12,19:19:30,10,08,1, 11.9,1,1, 17.518, 10603.280, 337.739, 52805.583 24/06/12,19:19:30,11,08,1, 11.9,1,1, 17.518, 10602.985, 338.913, 52805.347 24/06/12,19:19:30,12,08,1, 11.9,1,1, 17.518, 10603.116, 338.836, 52806.346 24/06/12,19:19:30,13,08,1, 11.9,1,1, 17.518, 10602.785, 337.648, 52804.678 24/06/12,19:19:30,14,08,1, 11.9,1,1, 17.518, 10602.713, 339.578, 52805.749 24/06/12,19:19:30,15,08,1, 11.9,1,1, 17.518, 10603.035, 338.403, 52806.091 24/06/12,19:19:30,16,08,1, 11.9,1,1, 17.518, 10602.921, 338.499, 52805.118 24/06/12,19:19:30,17,08,1, 11.9,1,1, 17.518, 10603.239, 339.679, 52806.784 24/06/12,19:19:30,18,08,1, 11.9,1,1, 17.518, 10603.322, 337.773, 52805.597 24/06/12,19:19:30,19,08,1, 11.9,1,1, 17.518, 10602.939, 338.965, 52805.463 24/06/12,19:19:31,00,09,1, 11.8,1,1, 17.515, 10602.938, 338.965, 52805.463 24/06/12,19:19:31,01,09,1, 11.8,1,1, 17.515, 10603.287, 339.503, 52806.930 24/06/12,19:19:31,02,09,1, 11.8,1,1, 17.515, 10603.171, 337.580, 52805.327 24/06/12,19:19:31,03,09,1, 11.8,1,1, 17.515, 10602.807, 339.045, 52805.460 24/06/12,19:19:31,04,09,1, 11.8,1,1, 17.515, 10602.906, 338.579, 52806.063 24/06/12,19:19:31,05,09,1, 11.8,1,1, 17.515, 10602.658, 337.688, 52804.606 24/06/12,19:19:31,06,09,1, 11.8,1,1, 17.515, 10602.719, 339.631, 52806.262 24/06/12,19:19:31,07,09,1, 11.8,1,1, 17.515, 10603.125, 338.176, 52806.083 24/06/12,19:19:31,08,09,1, 11.8,1,1, 17.515, 10603.042, 338.677, 52805.482 24/06/12,19:19:31,09,09,1, 11.8,1,1, 17.515, 10603.182, 339.542, 52806.908 24/06/12,19:19:31,10,09,1, 11.8,1,1, 17.515, 10603.157, 337.643, 52805.281 24/06/12,19:19:31,11,09,1, 11.8,1,1, 17.515, 10602.782, 339.160, 52805.526 24/06/12,19:19:31,12,09,1, 11.8,1,1, 17.515, 10602.954, 338.621, 52806.213 24/06/12,19:19:31,13,09,1, 11.8,1,1, 17.515, 10602.669, 337.751, 52804.603 24/06/12,19:19:31,14,09,1, 11.8,1,1, 17.515, 10602.756, 339.556, 52806.089 24/06/12,19:19:31,15,09,1, 11.8,1,1, 17.515, 10603.107, 338.074, 52805.988 24/06/12,19:19:31,16,09,1, 11.8,1,1, 17.515, 10602.997, 338.580, 52805.327 24/06/12,19:19:31,17,09,1, 11.8,1,1, 17.515, 10603.232, 339.429, 52806.767 24/06/12,19:19:31,18,09,1, 11.8,1,1, 17.515, 10603.142, 337.616, 52805.311 24/06/12,19:19:31,19,09,1, 11.8,1,1, 17.515, 10602.821, 339.200, 52805.491 24/06/12,19:19:32,00,09,1, 11.9,1,1, 17.517, 10602.813, 339.200, 52805.491 24/06/12,19:19:32,01,09,1, 11.9,1,1, 17.517, 10603.165, 339.166, 52806.760 24/06/12,19:19:32,02,09,1, 11.9,1,1, 17.517, 10602.905, 337.500, 52805.077 24/06/12,19:19:32,03,09,1, 11.9,1,1, 17.517, 10602.578, 339.321, 52805.711 24/06/12,19:19:32,04,09,1, 11.9,1,1, 17.517, 10602.855, 338.477, 52806.139 24/06/12,19:19:32,05,09,1, 11.9,1,1, 17.517, 10602.684, 338.071, 52804.850 24/06/12,19:19:32,06,09,1, 11.9,1,1, 17.517, 10602.966, 339.679, 52806.662 24/06/12,19:19:32,07,09,1, 11.9,1,1, 17.517, 10603.189, 337.861, 52805.868 24/06/12,19:19:32,08,09,1, 11.9,1,1, 17.517, 10602.977, 338.660, 52805.364 24/06/12,19:19:32,09,09,1, 11.9,1,1, 17.517, 10603.151, 339.038, 52806.647 24/06/12,19:19:32,10,09,1, 11.9,1,1, 17.517, 10602.834, 337.419, 52804.900 24/06/12,19:19:32,11,09,1, 11.9,1,1, 17.517, 10602.662, 339.257, 52805.646 24/06/12,19:19:32,12,09,1, 11.9,1,1, 17.517, 10602.856, 338.405, 52806.185 24/06/12,19:19:32,13,09,1, 11.9,1,1, 17.517, 10602.672, 338.135, 52804.877 24/06/12,19:19:32,14,09,1, 11.9,1,1, 17.517, 10602.985, 339.702, 52806.640 24/06/12,19:19:32,15,09,1, 11.9,1,1, 17.517, 10603.184, 337.952, 52806.004 24/06/12,19:19:32,16,09,1, 11.9,1,1, 17.517, 10602.990, 338.781, 52805.524 24/06/12,19:19:32,17,09,1, 11.9,1,1, 17.517, 10603.105, 339.105, 52806.648 24/06/12,19:19:32,18,09,1, 11.9,1,1, 17.517, 10602.887, 337.428, 52804.978 24/06/12,19:19:32,19,09,1, 11.9,1,1, 17.517, 10602.559, 339.189, 52805.704 24/06/12,19:19:33,00,09,1, 12.0,1,1, 17.516, 10602.554, 339.189, 52805.704 24/06/12,19:19:33,01,09,1, 12.0,1,1, 17.516, 10603.030, 338.849, 52806.699 24/06/12,19:19:33,02,09,1, 12.0,1,1, 17.516, 10602.618, 337.514, 52804.809 24/06/12,19:19:33,03,09,1, 12.0,1,1, 17.516, 10602.562, 339.338, 52805.939 24/06/12,19:19:33,04,09,1, 12.0,1,1, 17.516, 10602.854, 338.124, 52806.146 24/06/12,19:19:33,05,09,1, 12.0,1,1, 17.516, 10602.742, 338.149, 52805.131 24/06/12,19:19:33,06,09,1, 12.0,1,1, 17.516, 10603.037, 339.509, 52806.817 24/06/12,19:19:33,07,09,1, 12.0,1,1, 17.516, 10603.174, 337.628, 52805.777 24/06/12,19:19:33,08,09,1, 12.0,1,1, 17.516, 10602.895, 338.847, 52805.613 24/06/12,19:19:33,09,09,1, 12.0,1,1, 17.516, 10602.959, 338.825, 52806.480 24/06/12,19:19:33,10,09,1, 12.0,1,1, 17.516, 10602.677, 337.562, 52804.773 24/06/12,19:19:33,11,09,1, 12.0,1,1, 17.516, 10602.594, 339.439, 52806.057 24/06/12,19:19:33,12,09,1, 12.0,1,1, 17.516, 10602.883, 338.177, 52806.154 24/06/12,19:19:33,13,09,1, 12.0,1,1, 17.516, 10602.779, 338.283, 52805.161 24/06/12,19:19:33,14,09,1, 12.0,1,1, 17.516, 10603.135, 339.439, 52806.905 24/06/12,19:19:33,15,09,1, 12.0,1,1, 17.516, 10603.181, 337.552, 52805.718 24/06/12,19:19:33,16,09,1, 12.0,1,1, 17.516, 10602.843, 338.822, 52805.574 24/06/12,19:19:33,17,09,1, 12.0,1,1, 17.516, 10602.939, 338.674, 52806.536 24/06/12,19:19:33,18,09,1, 12.0,1,1, 17.516, 10602.664, 337.547, 52804.859 24/06/12,19:19:33,19,09,1, 12.0,1,1, 17.516, 10602.590, 339.446, 52806.069 24/06/12,19:19:34,00,08,1, 11.9,1,1, 17.520, 10602.587, 339.446, 52806.069 24/06/12,19:19:34,01,08,1, 11.9,1,1, 17.520, 10602.732, 338.432, 52806.348 24/06/12,19:19:34,02,08,1, 11.9,1,1, 17.520, 10602.468, 337.535, 52804.781 24/06/12,19:19:34,03,08,1, 11.9,1,1, 17.520, 10602.636, 339.466, 52806.401 24/06/12,19:19:34,04,08,1, 11.9,1,1, 17.520, 10603.017, 337.965, 52806.236 24/06/12,19:19:34,05,08,1, 11.9,1,1, 17.520, 10602.884, 338.504, 52805.560 24/06/12,19:19:34,06,08,1, 11.9,1,1, 17.520, 10603.177, 339.332, 52807.108 24/06/12,19:19:34,07,08,1, 11.9,1,1, 17.520, 10603.037, 337.441, 52805.580 24/06/12,19:19:34,08,08,1, 11.9,1,1, 17.520, 10602.649, 338.963, 52805.742 24/06/12,19:19:34,09,08,1, 11.9,1,1, 17.520, 10602.758, 338.442, 52806.435 24/06/12,19:19:34,10,08,1, 11.9,1,1, 17.520, 10602.538, 337.537, 52804.934 24/06/12,19:19:34,11,08,1, 11.9,1,1, 17.520, 10602.644, 339.406, 52806.362 24/06/12,19:19:34,12,08,1, 11.9,1,1, 17.520, 10603.007, 337.930, 52806.233 24/06/12,19:19:34,13,08,1, 11.9,1,1, 17.520, 10602.844, 338.429, 52805.595 24/06/12,19:19:34,14,08,1, 11.9,1,1, 17.520, 10603.091, 339.226, 52807.032 24/06/12,19:19:34,15,08,1, 11.9,1,1, 17.520, 10602.992, 337.390, 52805.483 24/06/12,19:19:34,16,08,1, 11.9,1,1, 17.520, 10602.669, 338.991, 52805.723 24/06/12,19:19:34,17,08,1, 11.9,1,1, 17.520, 10602.790, 338.538, 52806.406 24/06/12,19:19:34,18,08,1, 11.9,1,1, 17.520, 10602.567, 337.698, 52804.963 24/06/12,19:19:34,19,08,1, 11.9,1,1, 17.520, 10602.721, 339.507, 52806.535 24/06/12,19:19:35,00,07,1, 11.9,1,1, 17.516, 10602.721, 339.507, 52806.535 24/06/12,19:19:35,01,07,1, 11.9,1,1, 17.516, 10602.731, 338.291, 52806.324 24/06/12,19:19:35,02,07,1, 11.9,1,1, 17.516, 10602.564, 337.843, 52805.085 24/06/12,19:19:35,03,07,1, 11.9,1,1, 17.516, 10602.828, 339.536, 52806.873 24/06/12,19:19:35,04,07,1, 11.9,1,1, 17.516, 10603.100, 337.745, 52806.309 24/06/12,19:19:35,05,07,1, 11.9,1,1, 17.516, 10602.882, 338.555, 52805.750 24/06/12,19:19:35,06,07,1, 11.9,1,1, 17.516, 10603.022, 338.924, 52807.042 24/06/12,19:19:35,07,07,1, 11.9,1,1, 17.516, 10602.779, 337.254, 52805.341 24/06/12,19:19:35,08,07,1, 11.9,1,1, 17.516, 10602.464, 338.979, 52805.819 24/06/12,19:19:35,09,07,1, 11.9,1,1, 17.516, 10602.656, 338.146, 52806.333 24/06/12,19:19:35,10,07,1, 11.9,1,1, 17.516, 10602.535, 337.832, 52805.091 24/06/12,19:19:35,11,07,1, 11.9,1,1, 17.516, 10602.820, 339.478, 52806.922 24/06/12,19:19:35,12,07,1, 11.9,1,1, 17.516, 10603.097, 337.720, 52806.206 24/06/12,19:19:35,13,07,1, 11.9,1,1, 17.516, 10602.867, 338.644, 52805.682 24/06/12,19:19:35,14,07,1, 11.9,1,1, 17.516, 10603.029, 338.931, 52807.052 24/06/12,19:19:35,15,07,1, 11.9,1,1, 17.516, 10602.754, 337.356, 52805.269 24/06/12,19:19:35,16,07,1, 11.9,1,1, 17.516, 10602.467, 339.141, 52805.912 24/06/12,19:19:35,17,07,1, 11.9,1,1, 17.516, 10602.708, 338.190, 52806.288 24/06/12,19:19:35,18,07,1, 11.9,1,1, 17.516, 10602.538, 337.812, 52804.994 24/06/12,19:19:35,19,07,1, 11.9,1,1, 17.516, 10602.805, 339.406, 52806.925 24/06/12,19:19:36,00,08,1, 11.9,1,1, 17.517, 10602.804, 339.406, 52806.925 24/06/12,19:19:36,01,08,1, 11.9,1,1, 17.517, 10602.700, 338.152, 52806.431 24/06/12,19:19:36,02,08,1, 11.9,1,1, 17.517, 10602.646, 338.133, 52805.413 24/06/12,19:19:36,03,08,1, 11.9,1,1, 17.517, 10602.898, 339.374, 52807.034 24/06/12,19:19:36,04,08,1, 11.9,1,1, 17.517, 10603.045, 337.474, 52805.923 24/06/12,19:19:36,05,08,1, 11.9,1,1, 17.517, 10602.706, 338.641, 52805.769 24/06/12,19:19:36,06,08,1, 11.9,1,1, 17.517, 10602.834, 338.547, 52806.723 24/06/12,19:19:36,07,08,1, 11.9,1,1, 17.517, 10602.513, 337.296, 52805.001 24/06/12,19:19:36,08,08,1, 11.9,1,1, 17.517, 10602.428, 339.193, 52806.152 24/06/12,19:19:36,09,08,1, 11.9,1,1, 17.517, 10602.725, 338.035, 52806.367 24/06/12,19:19:36,10,08,1, 11.9,1,1, 17.517, 10602.629, 338.165, 52805.391 24/06/12,19:19:36,11,08,1, 11.9,1,1, 17.517, 10602.968, 339.416, 52807.167 24/06/12,19:19:36,12,08,1, 11.9,1,1, 17.517, 10603.046, 337.526, 52806.002 24/06/12,19:19:36,13,08,1, 11.9,1,1, 17.517, 10602.762, 338.777, 52805.814 24/06/12,19:19:36,14,08,1, 11.9,1,1, 17.517, 10602.821, 338.657, 52806.733 24/06/12,19:19:36,15,08,1, 11.9,1,1, 17.517, 10602.499, 337.337, 52804.987 24/06/12,19:19:36,16,08,1, 11.9,1,1, 17.517, 10602.437, 339.202, 52806.137 24/06/12,19:19:36,17,08,1, 11.9,1,1, 17.517, 10602.736, 337.955, 52806.298 24/06/12,19:19:36,18,08,1, 11.9,1,1, 17.517, 10602.640, 338.084, 52805.408 24/06/12,19:19:36,19,08,1, 11.9,1,1, 17.517, 10602.927, 339.317, 52807.160 24/06/12,19:19:37,00,08,1, 12.0,1,1, 17.516, 10602.921, 339.317, 52807.160 24/06/12,19:19:37,01,08,1, 12.0,1,1, 17.516, 10602.885, 337.885, 52806.516 24/06/12,19:19:37,02,08,1, 12.0,1,1, 17.516, 10602.769, 338.309, 52805.699 24/06/12,19:19:37,03,08,1, 12.0,1,1, 17.516, 10602.947, 339.116, 52807.302 24/06/12,19:19:37,04,08,1, 12.0,1,1, 17.516, 10602.881, 337.205, 52805.581 24/06/12,19:19:37,05,08,1, 12.0,1,1, 17.516, 10602.551, 338.734, 52805.677 24/06/12,19:19:37,06,08,1, 12.0,1,1, 17.516, 10602.655, 338.244, 52806.512 24/06/12,19:19:37,07,08,1, 12.0,1,1, 17.516, 10602.385, 337.509, 52805.014 24/06/12,19:19:37,08,08,1, 12.0,1,1, 17.516, 10602.521, 339.341, 52806.585 24/06/12,19:19:37,09,08,1, 12.0,1,1, 17.516, 10602.896, 337.850, 52806.353 24/06/12,19:19:37,10,08,1, 12.0,1,1, 17.516, 10602.800, 338.373, 52805.706 24/06/12,19:19:37,11,08,1, 12.0,1,1, 17.516, 10603.021, 339.157, 52807.272 24/06/12,19:19:37,12,08,1, 12.0,1,1, 17.516, 10602.870, 337.296, 52805.669 24/06/12,19:19:37,13,08,1, 12.0,1,1, 17.516, 10602.549, 338.792, 52805.824 24/06/12,19:19:37,14,08,1, 12.0,1,1, 17.516, 10602.645, 338.269, 52806.575 24/06/12,19:19:37,15,08,1, 12.0,1,1, 17.516, 10602.417, 337.458, 52805.010 24/06/12,19:19:37,16,08,1, 12.0,1,1, 17.516, 10602.529, 339.258, 52806.577 24/06/12,19:19:37,17,08,1, 12.0,1,1, 17.516, 10602.838, 337.760, 52806.381 24/06/12,19:19:37,18,08,1, 12.0,1,1, 17.516, 10602.759, 338.312, 52805.755 24/06/12,19:19:37,19,08,1, 12.0,1,1, 17.516, 10602.925, 339.086, 52807.220 24/06/12,19:19:38,00,09,1, 11.9,1,1, 17.514, 10602.921, 339.086, 52807.220 24/06/12,19:19:38,01,09,1, 11.9,1,1, 17.514, 10603.021, 337.668, 52806.430 24/06/12,19:19:38,02,09,1, 11.9,1,1, 17.514, 10602.671, 338.430, 52805.809 24/06/12,19:19:38,03,09,1, 11.9,1,1, 17.514, 10602.796, 338.784, 52806.990 24/06/12,19:19:38,04,09,1, 11.9,1,1, 17.514, 10602.630, 337.136, 52805.263 24/06/12,19:19:38,05,09,1, 11.9,1,1, 17.514, 10602.329, 338.894, 52805.992 24/06/12,19:19:38,06,09,1, 11.9,1,1, 17.514, 10602.509, 338.060, 52806.521 24/06/12,19:19:38,07,09,1, 11.9,1,1, 17.514, 10602.418, 337.759, 52805.246 24/06/12,19:19:38,08,09,1, 11.9,1,1, 17.514, 10602.662, 339.435, 52807.022 24/06/12,19:19:38,09,09,1, 11.9,1,1, 17.514, 10602.909, 337.681, 52806.464 24/06/12,19:19:38,10,09,1, 11.9,1,1, 17.514, 10602.782, 338.572, 52805.943 24/06/12,19:19:38,11,09,1, 11.9,1,1, 17.514, 10602.861, 338.850, 52807.180 24/06/12,19:19:38,12,09,1, 11.9,1,1, 17.514, 10602.617, 337.199, 52805.308 24/06/12,19:19:38,13,09,1, 11.9,1,1, 17.514, 10602.344, 338.968, 52806.056 24/06/12,19:19:38,14,09,1, 11.9,1,1, 17.514, 10602.523, 338.056, 52806.514 24/06/12,19:19:38,15,09,1, 11.9,1,1, 17.514, 10602.369, 337.763, 52805.275 24/06/12,19:19:38,16,09,1, 11.9,1,1, 17.514, 10602.668, 339.318, 52806.962 24/06/12,19:19:38,17,09,1, 11.9,1,1, 17.514, 10602.886, 337.511, 52806.252 24/06/12,19:19:38,18,09,1, 11.9,1,1, 17.514, 10602.684, 338.457, 52805.790 24/06/12,19:19:38,19,09,1, 11.9,1,1, 17.514, 10602.834, 338.785, 52807.004 24/06/12,19:19:39,00,10,1, 11.9,1,1, 17.518, 10602.829, 338.785, 52807.004 24/06/12,19:19:39,01,10,1, 11.9,1,1, 17.518, 10602.899, 337.365, 52806.173 24/06/12,19:19:39,02,10,1, 11.9,1,1, 17.518, 10602.498, 338.533, 52805.890 24/06/12,19:19:39,03,10,1, 11.9,1,1, 17.518, 10602.618, 338.387, 52806.789 24/06/12,19:19:39,04,10,1, 11.9,1,1, 17.518, 10602.402, 337.201, 52805.065 24/06/12,19:19:39,05,10,1, 11.9,1,1, 17.518, 10602.275, 339.093, 52806.279 24/06/12,19:19:39,06,10,1, 11.9,1,1, 17.518, 10602.593, 337.874, 52806.604 24/06/12,19:19:39,07,10,1, 11.9,1,1, 17.518, 10602.489, 338.071, 52805.614 24/06/12,19:19:39,08,10,1, 11.9,1,1, 17.518, 10602.771, 339.282, 52807.318 24/06/12,19:19:39,09,10,1, 11.9,1,1, 17.518, 10602.845, 337.392, 52806.080 24/06/12,19:19:39,10,10,1, 11.9,1,1, 17.518, 10602.641, 338.655, 52805.946 24/06/12,19:19:39,11,10,1, 11.9,1,1, 17.518, 10602.665, 338.491, 52806.833 24/06/12,19:19:39,12,10,1, 11.9,1,1, 17.518, 10602.353, 337.303, 52805.122 24/06/12,19:19:39,13,10,1, 11.9,1,1, 17.518, 10602.277, 339.117, 52806.340 24/06/12,19:19:39,14,10,1, 11.9,1,1, 17.518, 10602.612, 337.854, 52806.502 24/06/12,19:19:39,15,10,1, 11.9,1,1, 17.518, 10602.455, 338.015, 52805.593 24/06/12,19:19:39,16,10,1, 11.9,1,1, 17.518, 10602.837, 339.170, 52807.245 24/06/12,19:19:39,17,10,1, 11.9,1,1, 17.518, 10602.829, 337.336, 52806.049 24/06/12,19:19:39,18,10,1, 11.9,1,1, 17.518, 10602.556, 338.635, 52805.942 24/06/12,19:19:39,19,10,1, 11.9,1,1, 17.518, 10602.639, 338.462, 52806.874 24/06/12,19:19:40,00,08,1, 11.9,1,1, 17.514, 10602.638, 338.462, 52806.874 24/06/12,19:19:40,01,08,1, 11.9,1,1, 17.514, 10602.833, 337.129, 52805.465 24/06/12,19:19:40,02,08,1, 11.9,1,1, 17.514, 10602.063, 338.707, 52805.876 24/06/12,19:19:40,03,08,1, 11.9,1,1, 17.514, 10602.747, 338.199, 52807.054 24/06/12,19:19:40,04,08,1, 11.9,1,1, 17.514, 10602.153, 337.278, 52804.538 24/06/12,19:19:40,05,08,1, 11.9,1,1, 17.514, 10602.331, 339.292, 52807.029 24/06/12,19:19:40,06,08,1, 11.9,1,1, 17.514, 10603.024, 337.687, 52806.540 24/06/12,19:19:40,07,08,1, 11.9,1,1, 17.514, 10602.381, 338.217, 52805.400 24/06/12,19:19:40,08,08,1, 11.9,1,1, 17.514, 10602.891, 339.078, 52807.835 24/06/12,19:19:40,09,08,1, 11.9,1,1, 17.514, 10602.817, 337.177, 52805.406 24/06/12,19:19:40,10,08,1, 11.9,1,1, 17.514, 10602.163, 338.883, 52805.977 24/06/12,19:19:40,11,08,1, 11.9,1,1, 17.514, 10602.782, 338.299, 52807.150 24/06/12,19:19:40,12,08,1, 11.9,1,1, 17.514, 10602.129, 337.373, 52804.652 24/06/12,19:19:40,13,08,1, 11.9,1,1, 17.514, 10602.371, 339.322, 52807.121 24/06/12,19:19:40,14,08,1, 11.9,1,1, 17.514, 10602.950, 337.603, 52806.577 24/06/12,19:19:40,15,08,1, 11.9,1,1, 17.514, 10602.300, 338.153, 52805.373 24/06/12,19:19:40,16,08,1, 11.9,1,1, 17.514, 10602.967, 338.975, 52807.806 24/06/12,19:19:40,17,08,1, 11.9,1,1, 17.514, 10602.764, 337.058, 52805.287 24/06/12,19:19:40,18,08,1, 11.9,1,1, 17.514, 10602.129, 338.729, 52805.876 24/06/12,19:19:40,19,08,1, 11.9,1,1, 17.514, 10602.770, 338.204, 52807.048 24/06/12,19:19:41,00,09,1, 11.9,1,1, 17.515, 10602.763, 338.204, 52807.048 24/06/12,19:19:41,01,09,1, 11.9,1,1, 17.515, 10602.571, 337.144, 52805.049 24/06/12,19:19:41,02,09,1, 11.9,1,1, 17.515, 10602.036, 338.955, 52806.165 24/06/12,19:19:41,03,09,1, 11.9,1,1, 17.515, 10602.686, 338.025, 52806.851 24/06/12,19:19:41,04,09,1, 11.9,1,1, 17.515, 10602.153, 337.631, 52804.816 24/06/12,19:19:41,05,09,1, 11.9,1,1, 17.515, 10602.588, 339.308, 52807.559 24/06/12,19:19:41,06,09,1, 11.9,1,1, 17.515, 10603.006, 337.453, 52806.306 24/06/12,19:19:41,07,09,1, 11.9,1,1, 17.515, 10602.346, 338.372, 52805.766 24/06/12,19:19:41,08,09,1, 11.9,1,1, 17.515, 10602.898, 338.805, 52807.788 24/06/12,19:19:41,09,09,1, 11.9,1,1, 17.515, 10602.384, 337.192, 52805.498 24/06/12,19:19:41,10,09,1, 11.9,1,1, 17.515, 10602.239, 339.014, 52806.250 24/06/12,19:19:41,11,09,1, 11.9,1,1, 17.515, 10602.517, 338.022, 52806.734 24/06/12,19:19:41,12,09,1, 11.9,1,1, 17.515, 10602.299, 337.805, 52805.536 24/06/12,19:19:41,13,09,1, 11.9,1,1, 17.515, 10602.624, 339.342, 52807.205 24/06/12,19:19:41,14,09,1, 11.9,1,1, 17.515, 10602.809, 337.502, 52806.404 24/06/12,19:19:41,15,09,1, 11.9,1,1, 17.515, 10602.616, 338.425, 52805.883 24/06/12,19:19:41,16,09,1, 11.9,1,1, 17.515, 10602.706, 338.587, 52807.087 24/06/12,19:19:41,17,09,1, 11.9,1,1, 17.515, 10602.436, 337.102, 52805.279 24/06/12,19:19:41,18,09,1, 11.9,1,1, 17.515, 10602.247, 338.940, 52806.096 24/06/12,19:19:41,19,09,1, 11.9,1,1, 17.515, 10602.465, 337.998, 52806.612 24/06/12,19:19:42,00,09,1, 11.9,1,1, 17.518, 10602.462, 337.998, 52806.612 24/06/12,19:19:42,01,09,1, 11.9,1,1, 17.518, 10602.313, 337.331, 52805.317 24/06/12,19:19:42,02,09,1, 11.9,1,1, 17.518, 10602.222, 339.184, 52806.449 24/06/12,19:19:42,03,09,1, 11.9,1,1, 17.518, 10602.544, 337.860, 52806.618 24/06/12,19:19:42,04,09,1, 11.9,1,1, 17.518, 10602.469, 337.980, 52805.692 24/06/12,19:19:42,05,09,1, 11.9,1,1, 17.518, 10602.755, 339.119, 52807.395 24/06/12,19:19:42,06,09,1, 11.9,1,1, 17.518, 10602.779, 337.225, 52806.155 24/06/12,19:19:42,07,09,1, 11.9,1,1, 17.518, 10602.499, 338.543, 52806.088 24/06/12,19:19:42,08,09,1, 11.9,1,1, 17.518, 10602.546, 338.399, 52806.983 24/06/12,19:19:42,09,09,1, 11.9,1,1, 17.518, 10602.246, 337.290, 52805.289 24/06/12,19:19:42,10,09,1, 11.9,1,1, 17.518, 10602.218, 339.199, 52806.507 24/06/12,19:19:42,11,09,1, 11.9,1,1, 17.518, 10602.588, 337.919, 52806.657 24/06/12,19:19:42,12,09,1, 11.9,1,1, 17.518, 10602.464, 338.097, 52805.817 24/06/12,19:19:42,13,09,1, 11.9,1,1, 17.518, 10602.702, 339.256, 52807.355 24/06/12,19:19:42,14,09,1, 11.9,1,1, 17.518, 10602.709, 337.278, 52806.045 24/06/12,19:19:42,15,09,1, 11.9,1,1, 17.518, 10602.495, 338.561, 52805.949 24/06/12,19:19:42,16,09,1, 11.9,1,1, 17.518, 10602.537, 338.281, 52806.851 24/06/12,19:19:42,17,09,1, 11.9,1,1, 17.518, 10602.226, 337.201, 52805.239 24/06/12,19:19:42,18,09,1, 11.9,1,1, 17.518, 10602.206, 339.112, 52806.434 24/06/12,19:19:42,19,09,1, 11.9,1,1, 17.518, 10602.559, 337.753, 52806.571 24/06/12,19:19:43,00,09,1, 11.9,1,1, 17.516, 10602.554, 337.753, 52806.571 24/06/12,19:19:43,01,09,1, 11.9,1,1, 17.516, 10602.164, 337.450, 52805.339 24/06/12,19:19:43,02,09,1, 11.9,1,1, 17.516, 10602.256, 339.272, 52806.887 24/06/12,19:19:43,03,09,1, 11.9,1,1, 17.516, 10602.637, 337.680, 52806.725 24/06/12,19:19:43,04,09,1, 11.9,1,1, 17.516, 10602.474, 338.159, 52805.930 24/06/12,19:19:43,05,09,1, 11.9,1,1, 17.516, 10602.704, 338.915, 52807.447 24/06/12,19:19:43,06,09,1, 11.9,1,1, 17.516, 10602.565, 337.077, 52805.803 24/06/12,19:19:43,07,09,1, 11.9,1,1, 17.516, 10602.222, 338.600, 52805.912 24/06/12,19:19:43,08,09,1, 11.9,1,1, 17.516, 10602.354, 338.047, 52806.723 24/06/12,19:19:43,09,09,1, 11.9,1,1, 17.516, 10602.126, 337.269, 52805.336 24/06/12,19:19:43,10,09,1, 11.9,1,1, 17.516, 10602.216, 339.117, 52806.849 24/06/12,19:19:43,11,09,1, 11.9,1,1, 17.516, 10602.661, 337.554, 52806.670 24/06/12,19:19:43,12,09,1, 11.9,1,1, 17.516, 10602.517, 338.183, 52806.035 24/06/12,19:19:43,13,09,1, 11.9,1,1, 17.516, 10602.672, 338.937, 52807.347 24/06/12,19:19:43,14,09,1, 11.9,1,1, 17.516, 10602.652, 337.159, 52805.931 24/06/12,19:19:43,15,09,1, 11.9,1,1, 17.516, 10602.234, 338.733, 52806.125 24/06/12,19:19:43,16,09,1, 11.9,1,1, 17.516, 10602.309, 338.127, 52806.713 24/06/12,19:19:43,17,09,1, 11.9,1,1, 17.516, 10602.198, 337.405, 52805.298 24/06/12,19:19:43,18,09,1, 11.9,1,1, 17.516, 10602.275, 339.166, 52806.833 24/06/12,19:19:43,19,09,1, 11.9,1,1, 17.516, 10602.626, 337.512, 52806.613 24/06/12,19:19:44,00,10,1, 11.9,1,1, 17.513, 10602.621, 337.512, 52806.613 24/06/12,19:19:44,01,10,1, 11.9,1,1, 17.513, 10602.132, 337.431, 52805.449 24/06/12,19:19:44,02,10,1, 11.9,1,1, 17.513, 10602.294, 339.138, 52807.057 24/06/12,19:19:44,03,10,1, 11.9,1,1, 17.513, 10602.689, 337.441, 52806.809 24/06/12,19:19:44,04,10,1, 11.9,1,1, 17.513, 10602.457, 338.256, 52806.001 24/06/12,19:19:44,05,10,1, 11.9,1,1, 17.513, 10602.494, 338.699, 52807.288 24/06/12,19:19:44,06,10,1, 11.9,1,1, 17.513, 10602.430, 337.025, 52805.729 24/06/12,19:19:44,07,10,1, 11.9,1,1, 17.513, 10602.065, 338.701, 52806.063 24/06/12,19:19:44,08,10,1, 11.9,1,1, 17.513, 10602.273, 337.859, 52806.739 24/06/12,19:19:44,09,10,1, 11.9,1,1, 17.513, 10602.218, 337.463, 52805.462 24/06/12,19:19:44,10,10,1, 11.9,1,1, 17.513, 10602.295, 339.052, 52806.927 24/06/12,19:19:44,11,10,1, 11.9,1,1, 17.513, 10602.713, 337.299, 52806.705 24/06/12,19:19:44,12,10,1, 11.9,1,1, 17.513, 10602.465, 338.163, 52806.044 24/06/12,19:19:44,13,10,1, 11.9,1,1, 17.513, 10602.454, 338.564, 52807.242 24/06/12,19:19:44,14,10,1, 11.9,1,1, 17.513, 10602.292, 337.005, 52805.658 24/06/12,19:19:44,15,10,1, 11.9,1,1, 17.513, 10602.030, 338.748, 52806.114 24/06/12,19:19:44,16,10,1, 11.9,1,1, 17.513, 10602.255, 337.936, 52806.899 24/06/12,19:19:44,17,10,1, 11.9,1,1, 17.513, 10602.260, 337.642, 52805.671 24/06/12,19:19:44,18,10,1, 11.9,1,1, 17.513, 10602.340, 339.158, 52807.195 24/06/12,19:19:44,19,10,1, 11.9,1,1, 17.513, 10602.684, 337.371, 52806.857 24/06/12,19:19:45,00,10,1, 11.9,1,1, 17.521, 10602.679, 337.371, 52806.857 24/06/12,19:19:45,01,10,1, 11.9,1,1, 17.521, 10602.304, 337.591, 52805.789 24/06/12,19:19:45,02,10,1, 11.9,1,1, 17.521, 10602.404, 338.946, 52807.349 24/06/12,19:19:45,03,10,1, 11.9,1,1, 17.521, 10602.640, 337.066, 52806.578 24/06/12,19:19:45,04,10,1, 11.9,1,1, 17.521, 10602.348, 338.156, 52805.926 24/06/12,19:19:45,05,10,1, 11.9,1,1, 17.521, 10602.343, 338.305, 52807.122 24/06/12,19:19:45,06,10,1, 11.9,1,1, 17.521, 10602.229, 336.973, 52805.519 24/06/12,19:19:45,07,10,1, 11.9,1,1, 17.521, 10601.945, 338.823, 52806.260 24/06/12,19:19:45,08,10,1, 11.9,1,1, 17.521, 10602.342, 337.737, 52806.959 24/06/12,19:19:45,09,10,1, 11.9,1,1, 17.521, 10602.278, 337.696, 52805.770 24/06/12,19:19:45,10,10,1, 11.9,1,1, 17.521, 10602.414, 339.010, 52807.334 24/06/12,19:19:45,11,10,1, 11.9,1,1, 17.521, 10602.683, 337.144, 52806.621 24/06/12,19:19:45,12,10,1, 11.9,1,1, 17.521, 10602.322, 338.241, 52805.993 24/06/12,19:19:45,13,10,1, 11.9,1,1, 17.521, 10602.321, 338.197, 52807.206 24/06/12,19:19:45,14,10,1, 11.9,1,1, 17.521, 10602.170, 336.892, 52805.544 24/06/12,19:19:45,15,10,1, 11.9,1,1, 17.521, 10601.916, 338.747, 52806.306 24/06/12,19:19:45,16,10,1, 11.9,1,1, 17.521, 10602.279, 337.604, 52806.876 24/06/12,19:19:45,17,10,1, 11.9,1,1, 17.521, 10602.266, 337.627, 52805.793 24/06/12,19:19:45,18,10,1, 11.9,1,1, 17.521, 10602.439, 338.983, 52807.425 24/06/12,19:19:45,19,10,1, 11.9,1,1, 17.521, 10602.645, 337.143, 52806.612 24/06/12,19:19:46,00,10,1, 11.9,1,1, 17.515, 10602.638, 337.143, 52806.612 24/06/12,19:19:46,01,10,1, 11.9,1,1, 17.515, 10602.379, 337.865, 52806.024 24/06/12,19:19:46,02,10,1, 11.9,1,1, 17.515, 10602.450, 338.863, 52807.567 24/06/12,19:19:46,03,10,1, 11.9,1,1, 17.515, 10602.517, 337.007, 52806.381 24/06/12,19:19:46,04,10,1, 11.9,1,1, 17.515, 10602.138, 338.278, 52806.053 24/06/12,19:19:46,05,10,1, 11.9,1,1, 17.515, 10602.138, 337.974, 52806.986 24/06/12,19:19:46,06,10,1, 11.9,1,1, 17.515, 10602.028, 337.006, 52805.430 24/06/12,19:19:46,07,10,1, 11.9,1,1, 17.515, 10601.943, 338.843, 52806.670 24/06/12,19:19:46,08,10,1, 11.9,1,1, 17.515, 10602.340, 337.478, 52806.994 24/06/12,19:19:46,09,10,1, 11.9,1,1, 17.515, 10602.310, 337.824, 52805.925 24/06/12,19:19:46,10,10,1, 11.9,1,1, 17.515, 10602.419, 338.818, 52807.569 24/06/12,19:19:46,11,10,1, 11.9,1,1, 17.515, 10602.530, 337.008, 52806.339 24/06/12,19:19:46,12,10,1, 11.9,1,1, 17.515, 10602.066, 338.444, 52806.059 24/06/12,19:19:46,13,10,1, 11.9,1,1, 17.515, 10602.142, 338.059, 52807.081 24/06/12,19:19:46,14,10,1, 11.9,1,1, 17.515, 10602.057, 337.132, 52805.636 24/06/12,19:19:46,15,10,1, 11.9,1,1, 17.515, 10601.962, 338.939, 52806.782 24/06/12,19:19:46,16,10,1, 11.9,1,1, 17.515, 10602.425, 337.474, 52806.980 24/06/12,19:19:46,17,10,1, 11.9,1,1, 17.515, 10602.375, 337.797, 52806.091 24/06/12,19:19:46,18,10,1, 11.9,1,1, 17.515, 10602.391, 338.684, 52807.480 24/06/12,19:19:46,19,10,1, 11.9,1,1, 17.515, 10602.495, 336.855, 52806.130 24/06/12,19:19:47,00,10,1, 11.9,1,1, 17.516, 10602.487, 336.855, 52806.130 24/06/12,19:19:47,01,10,1, 11.9,1,1, 17.516, 10602.402, 337.930, 52805.978 24/06/12,19:19:47,02,10,1, 11.9,1,1, 17.516, 10602.380, 338.540, 52807.500 24/06/12,19:19:47,03,10,1, 11.9,1,1, 17.516, 10602.346, 336.865, 52806.024 24/06/12,19:19:47,04,10,1, 11.9,1,1, 17.516, 10601.974, 338.496, 52806.136 24/06/12,19:19:47,05,10,1, 11.9,1,1, 17.516, 10602.125, 337.845, 52806.997 24/06/12,19:19:47,06,10,1, 11.9,1,1, 17.516, 10602.086, 337.301, 52805.657 24/06/12,19:19:47,07,10,1, 11.9,1,1, 17.516, 10602.079, 339.004, 52807.002 24/06/12,19:19:47,08,10,1, 11.9,1,1, 17.516, 10602.517, 337.314, 52806.938 24/06/12,19:19:47,09,10,1, 11.9,1,1, 17.516, 10602.335, 337.986, 52806.149 24/06/12,19:19:47,10,10,1, 11.9,1,1, 17.516, 10602.379, 338.501, 52807.536 24/06/12,19:19:47,11,10,1, 11.9,1,1, 17.516, 10602.333, 336.765, 52805.883 24/06/12,19:19:47,12,10,1, 11.9,1,1, 17.516, 10601.874, 338.412, 52805.958 24/06/12,19:19:47,13,10,1, 11.9,1,1, 17.516, 10602.104, 337.720, 52807.004 24/06/12,19:19:47,14,10,1, 11.9,1,1, 17.516, 10602.044, 337.253, 52805.707 24/06/12,19:19:47,15,10,1, 11.9,1,1, 17.516, 10602.069, 338.961, 52807.108 24/06/12,19:19:47,16,10,1, 11.9,1,1, 17.516, 10602.537, 337.321, 52806.994 24/06/12,19:19:47,17,10,1, 11.9,1,1, 17.516, 10602.354, 338.037, 52806.169 24/06/12,19:19:47,18,10,1, 11.9,1,1, 17.516, 10602.402, 338.569, 52807.556 24/06/12,19:19:47,19,10,1, 11.9,1,1, 17.516, 10602.284, 336.878, 52806.041 24/06/12,19:19:48,00,10,1, 11.9,1,1, 17.515, 10602.279, 336.878, 52806.041 24/06/12,19:19:48,01,10,1, 11.9,1,1, 17.515, 10602.254, 338.112, 52806.190 24/06/12,19:19:48,02,10,1, 11.9,1,1, 17.515, 10602.251, 338.252, 52807.322 24/06/12,19:19:48,03,10,1, 11.9,1,1, 17.515, 10602.071, 336.747, 52805.735 24/06/12,19:19:48,04,10,1, 11.9,1,1, 17.515, 10601.795, 338.532, 52806.337 24/06/12,19:19:48,05,10,1, 11.9,1,1, 17.515, 10602.095, 337.536, 52806.922 24/06/12,19:19:48,06,10,1, 11.9,1,1, 17.515, 10602.075, 337.398, 52805.785 24/06/12,19:19:48,07,10,1, 11.9,1,1, 17.515, 10602.250, 338.816, 52807.374 24/06/12,19:19:48,08,10,1, 11.9,1,1, 17.515, 10602.567, 337.018, 52806.797 24/06/12,19:19:48,09,10,1, 11.9,1,1, 17.515, 10602.194, 338.108, 52806.140 24/06/12,19:19:48,10,10,1, 11.9,1,1, 17.515, 10602.245, 338.217, 52807.259 24/06/12,19:19:48,11,10,1, 11.9,1,1, 17.515, 10602.098, 336.835, 52805.702 24/06/12,19:19:48,12,10,1, 11.9,1,1, 17.515, 10601.823, 338.696, 52806.414 24/06/12,19:19:48,13,10,1, 11.9,1,1, 17.515, 10602.123, 337.617, 52806.982 24/06/12,19:19:48,14,10,1, 11.9,1,1, 17.515, 10602.125, 337.463, 52805.883 24/06/12,19:19:48,15,10,1, 11.9,1,1, 17.515, 10602.225, 338.847, 52807.343 24/06/12,19:19:48,16,10,1, 11.9,1,1, 17.515, 10602.485, 336.983, 52806.689 24/06/12,19:19:48,17,10,1, 11.9,1,1, 17.515, 10602.178, 338.037, 52806.084 24/06/12,19:19:48,18,10,1, 11.9,1,1, 17.515, 10602.219, 338.099, 52807.133 24/06/12,19:19:48,19,10,1, 11.9,1,1, 17.515, 10602.025, 336.740, 52805.576 24/06/12,19:19:49,00,10,1, 11.9,1,1, 17.513, 10602.020, 336.740, 52805.576 24/06/12,19:19:49,01,10,1, 11.9,1,1, 17.513, 10602.021, 338.141, 52806.041 24/06/12,19:19:49,02,10,1, 11.9,1,1, 17.513, 10602.032, 337.911, 52807.065 24/06/12,19:19:49,03,10,1, 11.9,1,1, 17.513, 10601.954, 336.932, 52805.622 24/06/12,19:19:49,04,10,1, 11.9,1,1, 17.513, 10601.844, 338.761, 52806.684 24/06/12,19:19:49,05,10,1, 11.9,1,1, 17.513, 10602.227, 337.434, 52807.069 24/06/12,19:19:49,06,10,1, 11.9,1,1, 17.513, 10602.242, 337.744, 52806.076 24/06/12,19:19:49,07,10,1, 11.9,1,1, 17.513, 10602.275, 338.743, 52807.605 24/06/12,19:19:49,08,10,1, 11.9,1,1, 17.513, 10602.426, 336.862, 52806.427 24/06/12,19:19:49,09,10,1, 11.9,1,1, 17.513, 10602.020, 338.137, 52805.947 24/06/12,19:19:49,10,10,1, 11.9,1,1, 17.513, 10602.043, 337.831, 52807.084 24/06/12,19:19:49,11,10,1, 11.9,1,1, 17.513, 10601.888, 336.843, 52805.575 24/06/12,19:19:49,12,10,1, 11.9,1,1, 17.513, 10601.791, 338.690, 52806.620 24/06/12,19:19:49,13,10,1, 11.9,1,1, 17.513, 10602.219, 337.307, 52806.973 24/06/12,19:19:49,14,10,1, 11.9,1,1, 17.513, 10602.161, 337.681, 52806.062 24/06/12,19:19:49,15,10,1, 11.9,1,1, 17.513, 10602.336, 338.671, 52807.582 24/06/12,19:19:49,16,10,1, 11.9,1,1, 17.513, 10602.386, 336.834, 52806.496 24/06/12,19:19:49,17,10,1, 11.9,1,1, 17.513, 10602.005, 338.306, 52806.203 24/06/12,19:19:49,18,10,1, 11.9,1,1, 17.513, 10602.022, 337.974, 52807.146 24/06/12,19:19:49,19,10,1, 11.9,1,1, 17.513, 10601.916, 336.987, 52805.672 24/06/12,19:19:50,00,09,1, 12.0,1,1, 17.516, 10601.912, 336.987, 52805.672 24/06/12,19:19:50,01,09,1, 12.0,1,1, 17.516, 10601.872, 338.418, 52806.360 24/06/12,19:19:50,02,09,1, 12.0,1,1, 17.516, 10601.986, 337.684, 52807.159 24/06/12,19:19:50,03,09,1, 12.0,1,1, 17.516, 10601.914, 337.143, 52805.690 24/06/12,19:19:50,04,09,1, 12.0,1,1, 17.516, 10601.989, 338.774, 52807.125 24/06/12,19:19:50,05,09,1, 12.0,1,1, 17.516, 10602.381, 337.079, 52806.926 24/06/12,19:19:50,06,09,1, 12.0,1,1, 17.516, 10602.203, 337.823, 52806.106 24/06/12,19:19:50,07,09,1, 12.0,1,1, 17.516, 10602.298, 338.292, 52807.388 24/06/12,19:19:50,08,09,1, 12.0,1,1, 17.516, 10602.202, 336.591, 52806.050 24/06/12,19:19:50,09,09,1, 12.0,1,1, 17.516, 10601.799, 338.312, 52806.263 24/06/12,19:19:50,10,09,1, 12.0,1,1, 17.516, 10601.962, 337.616, 52807.051 24/06/12,19:19:50,11,09,1, 12.0,1,1, 17.516, 10601.942, 337.106, 52805.687 24/06/12,19:19:50,12,09,1, 12.0,1,1, 17.516, 10602.036, 338.890, 52807.310 24/06/12,19:19:50,13,09,1, 12.0,1,1, 17.516, 10602.395, 337.209, 52807.123 24/06/12,19:19:50,14,09,1, 12.0,1,1, 17.516, 10602.220, 337.883, 52806.232 24/06/12,19:19:50,15,09,1, 12.0,1,1, 17.516, 10602.271, 338.324, 52807.552 24/06/12,19:19:50,16,09,1, 12.0,1,1, 17.516, 10602.138, 336.613, 52805.939 24/06/12,19:19:50,17,09,1, 12.0,1,1, 17.516, 10601.816, 338.297, 52806.150 24/06/12,19:19:50,18,09,1, 12.0,1,1, 17.516, 10601.997, 337.502, 52806.949 24/06/12,19:19:50,19,09,1, 12.0,1,1, 17.516, 10601.941, 337.087, 52805.708 24/06/12,19:19:51,00,08,1, 11.9,1,1, 17.515, 10601.937, 337.087, 52805.708 24/06/12,19:19:51,01,08,1, 11.9,1,1, 17.515, 10601.721, 338.467, 52806.500 24/06/12,19:19:51,02,08,1, 11.9,1,1, 17.515, 10602.051, 337.313, 52807.132 24/06/12,19:19:51,03,08,1, 11.9,1,1, 17.515, 10602.091, 337.325, 52805.971 24/06/12,19:19:51,04,08,1, 11.9,1,1, 17.515, 10602.270, 338.647, 52807.557 24/06/12,19:19:51,05,08,1, 11.9,1,1, 17.515, 10602.475, 336.830, 52806.823 24/06/12,19:19:51,06,08,1, 11.9,1,1, 17.515, 10602.137, 337.960, 52806.242 24/06/12,19:19:51,07,08,1, 11.9,1,1, 17.515, 10602.125, 338.014, 52807.343 24/06/12,19:19:51,08,08,1, 11.9,1,1, 17.515, 10602.001, 336.713, 52805.778 24/06/12,19:19:51,09,08,1, 11.9,1,1, 17.515, 10601.821, 338.570, 52806.562 24/06/12,19:19:51,10,08,1, 11.9,1,1, 17.515, 10602.148, 337.415, 52807.148 24/06/12,19:19:51,11,08,1, 11.9,1,1, 17.515, 10602.123, 337.434, 52806.083 24/06/12,19:19:51,12,08,1, 11.9,1,1, 17.515, 10602.246, 338.669, 52807.689 24/06/12,19:19:51,13,08,1, 11.9,1,1, 17.515, 10602.457, 336.791, 52806.801 24/06/12,19:19:51,14,08,1, 11.9,1,1, 17.515, 10602.118, 337.930, 52806.268 24/06/12,19:19:51,15,08,1, 11.9,1,1, 17.515, 10602.134, 337.852, 52807.241 24/06/12,19:19:51,16,08,1, 11.9,1,1, 17.515, 10601.960, 336.659, 52805.775 24/06/12,19:19:51,17,08,1, 11.9,1,1, 17.515, 10601.758, 338.455, 52806.554 24/06/12,19:19:51,18,08,1, 11.9,1,1, 17.515, 10602.117, 337.353, 52807.154 24/06/12,19:19:51,19,08,1, 11.9,1,1, 17.515, 10602.115, 337.472, 52806.092 24/06/12,19:19:52,00,09,1, 11.9,1,1, 17.515, 10602.112, 337.472, 52806.092 24/06/12,19:19:52,01,09,1, 11.9,1,1, 17.515, 10601.889, 338.675, 52807.028 24/06/12,19:19:52,02,09,1, 11.9,1,1, 17.515, 10602.280, 337.181, 52807.073 24/06/12,19:19:52,03,09,1, 11.9,1,1, 17.515, 10602.221, 337.701, 52806.268 24/06/12,19:19:52,04,09,1, 11.9,1,1, 17.515, 10602.330, 338.483, 52807.665 24/06/12,19:19:52,05,09,1, 11.9,1,1, 17.515, 10602.416, 336.704, 52806.375 24/06/12,19:19:52,06,09,1, 11.9,1,1, 17.515, 10601.957, 338.201, 52806.354 24/06/12,19:19:52,07,09,1, 11.9,1,1, 17.515, 10602.064, 337.698, 52807.249 24/06/12,19:19:52,08,09,1, 11.9,1,1, 17.515, 10601.928, 336.930, 52805.761 24/06/12,19:19:52,09,09,1, 11.9,1,1, 17.515, 10601.911, 338.674, 52807.005 24/06/12,19:19:52,10,09,1, 11.9,1,1, 17.515, 10602.332, 337.087, 52807.074 24/06/12,19:19:52,11,09,1, 11.9,1,1, 17.515, 10602.266, 337.661, 52806.187 24/06/12,19:19:52,12,09,1, 11.9,1,1, 17.515, 10602.348, 338.311, 52807.658 24/06/12,19:19:52,13,09,1, 11.9,1,1, 17.515, 10602.285, 336.559, 52806.323 24/06/12,19:19:52,14,09,1, 11.9,1,1, 17.515, 10601.851, 338.103, 52806.244 24/06/12,19:19:52,15,09,1, 11.9,1,1, 17.515, 10602.005, 337.577, 52807.139 24/06/12,19:19:52,16,09,1, 11.9,1,1, 17.515, 10601.947, 336.956, 52805.801 24/06/12,19:19:52,17,09,1, 11.9,1,1, 17.515, 10601.921, 338.742, 52807.260 24/06/12,19:19:52,18,09,1, 11.9,1,1, 17.515, 10602.354, 337.202, 52807.218 24/06/12,19:19:52,19,09,1, 11.9,1,1, 17.515, 10602.276, 337.747, 52806.333 24/06/12,19:19:53,00,09,1, 11.9,1,1, 17.510, 10602.270, 337.747, 52806.333 24/06/12,19:19:53,01,09,1, 11.9,1,1, 17.510, 10602.078, 338.668, 52807.514 24/06/12,19:19:53,02,09,1, 11.9,1,1, 17.510, 10602.437, 336.897, 52807.047 24/06/12,19:19:53,03,09,1, 11.9,1,1, 17.510, 10602.152, 337.904, 52806.434 24/06/12,19:19:53,04,09,1, 11.9,1,1, 17.510, 10602.152, 338.072, 52807.586 24/06/12,19:19:53,05,09,1, 11.9,1,1, 17.510, 10602.023, 336.604, 52805.960 24/06/12,19:19:53,06,09,1, 11.9,1,1, 17.510, 10601.659, 338.398, 52806.569 24/06/12,19:19:53,07,09,1, 11.9,1,1, 17.510, 10601.997, 337.383, 52807.230 24/06/12,19:19:53,08,09,1, 11.9,1,1, 17.510, 10601.954, 337.207, 52806.035 24/06/12,19:19:53,09,09,1, 11.9,1,1, 17.510, 10602.148, 338.638, 52807.591 24/06/12,19:19:53,10,09,1, 11.9,1,1, 17.510, 10602.409, 336.800, 52806.956 24/06/12,19:19:53,11,09,1, 11.9,1,1, 17.510, 10602.151, 337.824, 52806.343 24/06/12,19:19:53,12,09,1, 11.9,1,1, 17.510, 10602.155, 337.945, 52807.506 24/06/12,19:19:53,13,09,1, 11.9,1,1, 17.510, 10601.972, 336.529, 52805.855 24/06/12,19:19:53,14,09,1, 11.9,1,1, 17.510, 10601.700, 338.388, 52806.460 24/06/12,19:19:53,15,09,1, 11.9,1,1, 17.510, 10602.001, 337.370, 52807.124 24/06/12,19:19:53,16,09,1, 11.9,1,1, 17.510, 10601.978, 337.310, 52806.130 24/06/12,19:19:53,17,09,1, 11.9,1,1, 17.510, 10602.161, 338.707, 52807.713 24/06/12,19:19:53,18,09,1, 11.9,1,1, 17.510, 10602.404, 336.869, 52807.025 24/06/12,19:19:53,19,09,1, 11.9,1,1, 17.510, 10602.119, 337.925, 52806.362 24/06/12,19:19:54,00,10,1, 11.9,1,1, 17.512, 10602.112, 337.925, 52806.362 24/06/12,19:19:54,01,10,1, 11.9,1,1, 17.512, 10602.043, 338.197, 52806.461 24/06/12,19:19:54,02,10,1, 11.9,1,1, 17.512, 10602.025, 336.722, 52807.243 24/06/12,19:19:54,03,10,1, 11.9,1,1, 17.512, 10602.597, 338.080, 52806.801 24/06/12,19:19:54,04,10,1, 11.9,1,1, 17.512, 10601.286, 337.578, 52806.231 24/06/12,19:19:54,05,10,1, 11.9,1,1, 17.512, 10602.108, 336.948, 52807.200 24/06/12,19:19:54,06,10,1, 11.9,1,1, 17.512, 10602.068, 338.462, 52806.332 24/06/12,19:19:54,07,10,1, 11.9,1,1, 17.512, 10601.569, 337.128, 52806.961 24/06/12,19:19:54,08,10,1, 11.9,1,1, 17.512, 10602.818, 337.689, 52807.557 24/06/12,19:19:54,09,10,1, 11.9,1,1, 17.512, 10601.973, 338.127, 52806.540 24/06/12,19:19:54,10,10,1, 11.9,1,1, 17.512, 10602.000, 336.629, 52807.210 24/06/12,19:19:54,11,10,1, 11.9,1,1, 17.512, 10602.462, 337.936, 52806.585 24/06/12,19:19:54,12,10,1, 11.9,1,1, 17.512, 10601.231, 337.417, 52806.092 24/06/12,19:19:54,13,10,1, 11.9,1,1, 17.512, 10602.073, 336.898, 52807.117 24/06/12,19:19:54,14,10,1, 11.9,1,1, 17.512, 10602.038, 338.432, 52806.401 24/06/12,19:19:54,15,10,1, 11.9,1,1, 17.512, 10601.613, 337.101, 52806.971 24/06/12,19:19:54,16,10,1, 11.9,1,1, 17.512, 10602.847, 337.708, 52807.578 24/06/12,19:19:54,17,10,1, 11.9,1,1, 17.512, 10601.963, 338.260, 52806.513 24/06/12,19:19:54,18,10,1, 11.9,1,1, 17.512, 10601.999, 336.708, 52807.318 24/06/12,19:19:54,19,10,1, 11.9,1,1, 17.512, 10602.513, 338.073, 52806.669 24/06/12,19:19:55,00,09,1, 11.9,1,1, 17.514, 10602.512, 338.073, 52806.669 24/06/12,19:19:55,01,09,1, 11.9,1,1, 17.514, 10601.642, 337.886, 52806.348 24/06/12,19:19:55,02,09,1, 11.9,1,1, 17.514, 10601.898, 336.670, 52807.064 24/06/12,19:19:55,03,09,1, 11.9,1,1, 17.514, 10602.195, 338.207, 52806.374 24/06/12,19:19:55,04,09,1, 11.9,1,1, 17.514, 10601.236, 337.315, 52806.499 24/06/12,19:19:55,05,09,1, 11.9,1,1, 17.514, 10602.339, 337.377, 52807.466 24/06/12,19:19:55,06,09,1, 11.9,1,1, 17.514, 10602.010, 338.553, 52806.636 24/06/12,19:19:55,07,09,1, 11.9,1,1, 17.514, 10601.786, 336.931, 52807.349 24/06/12,19:19:55,08,09,1, 11.9,1,1, 17.514, 10602.796, 337.815, 52807.242 24/06/12,19:19:55,09,09,1, 11.9,1,1, 17.514, 10601.578, 337.764, 52806.224 24/06/12,19:19:55,10,09,1, 11.9,1,1, 17.514, 10601.934, 336.605, 52807.138 24/06/12,19:19:55,11,09,1, 11.9,1,1, 17.514, 10602.130, 338.146, 52806.391 24/06/12,19:19:55,12,09,1, 11.9,1,1, 17.514, 10601.155, 337.174, 52806.396 24/06/12,19:19:55,13,09,1, 11.9,1,1, 17.514, 10602.291, 337.214, 52807.310 24/06/12,19:19:55,14,09,1, 11.9,1,1, 17.514, 10602.044, 338.390, 52806.532 24/06/12,19:19:55,15,09,1, 11.9,1,1, 17.514, 10601.788, 336.878, 52807.399 24/06/12,19:19:55,16,09,1, 11.9,1,1, 17.514, 10602.804, 337.913, 52807.219 24/06/12,19:19:55,17,09,1, 11.9,1,1, 17.514, 10601.601, 337.812, 52806.338 24/06/12,19:19:55,18,09,1, 11.9,1,1, 17.514, 10601.875, 336.763, 52807.185 24/06/12,19:19:55,19,09,1, 11.9,1,1, 17.514, 10602.125, 338.336, 52806.435 24/06/12,19:19:56,00,10,1, 11.8,1,1, 17.515, 10602.120, 338.336, 52806.435 24/06/12,19:19:56,01,10,1, 11.8,1,1, 17.515, 10600.959, 337.388, 52806.144 24/06/12,19:19:56,02,10,1, 11.8,1,1, 17.515, 10602.159, 336.828, 52807.590 24/06/12,19:19:56,03,10,1, 11.8,1,1, 17.515, 10601.755, 338.291, 52805.823 24/06/12,19:19:56,04,10,1, 11.8,1,1, 17.515, 10601.277, 337.153, 52807.285 24/06/12,19:19:56,05,10,1, 11.8,1,1, 17.515, 10602.871, 337.604, 52807.650 24/06/12,19:19:56,06,10,1, 11.8,1,1, 17.515, 10601.651, 338.234, 52806.211 24/06/12,19:19:56,07,10,1, 11.8,1,1, 17.515, 10602.012, 336.786, 52808.000 24/06/12,19:19:56,08,10,1, 11.8,1,1, 17.515, 10602.490, 337.913, 52806.493 24/06/12,19:19:56,09,10,1, 11.8,1,1, 17.515, 10600.951, 337.465, 52806.247 24/06/12,19:19:56,10,10,1, 11.8,1,1, 17.515, 10602.236, 336.904, 52807.686 24/06/12,19:19:56,11,10,1, 11.8,1,1, 17.515, 10601.739, 338.239, 52805.934 24/06/12,19:19:56,12,10,1, 11.8,1,1, 17.515, 10601.263, 337.082, 52807.435 24/06/12,19:19:56,13,10,1, 11.8,1,1, 17.515, 10602.849, 337.501, 52807.626 24/06/12,19:19:56,14,10,1, 11.8,1,1, 17.515, 10601.602, 338.071, 52806.254 24/06/12,19:19:56,15,10,1, 11.8,1,1, 17.515, 10601.999, 336.697, 52807.948 24/06/12,19:19:56,16,10,1, 11.8,1,1, 17.515, 10602.459, 337.901, 52806.484 24/06/12,19:19:56,17,10,1, 11.8,1,1, 17.515, 10600.923, 337.447, 52806.322 24/06/12,19:19:56,18,10,1, 11.8,1,1, 17.515, 10602.250, 336.917, 52807.679 24/06/12,19:19:56,19,10,1, 11.8,1,1, 17.515, 10601.790, 338.389, 52806.000 24/06/12,19:19:57,00,10,1, 11.9,1,1, 17.514, 10601.786, 338.389, 52806.000 24/06/12,19:19:57,01,10,1, 11.9,1,1, 17.514, 10600.887, 337.207, 52806.529 24/06/12,19:19:57,02,10,1, 11.9,1,1, 17.514, 10602.428, 337.129, 52807.631 24/06/12,19:19:57,03,10,1, 11.9,1,1, 17.514, 10601.686, 338.340, 52806.088 24/06/12,19:19:57,04,10,1, 11.9,1,1, 17.514, 10601.774, 336.936, 52807.949 24/06/12,19:19:57,05,10,1, 11.9,1,1, 17.514, 10602.915, 337.731, 52807.196 24/06/12,19:19:57,06,10,1, 11.9,1,1, 17.514, 10601.271, 337.849, 52806.254 24/06/12,19:19:57,07,10,1, 11.9,1,1, 17.514, 10602.034, 336.711, 52808.076 24/06/12,19:19:57,08,10,1, 11.9,1,1, 17.514, 10602.075, 338.139, 52806.852 24/06/12,19:19:57,09,10,1, 11.9,1,1, 17.514, 10601.209, 337.189, 52806.880 24/06/12,19:19:57,10,10,1, 11.9,1,1, 17.514, 10602.181, 337.207, 52807.765 24/06/12,19:19:57,11,10,1, 11.9,1,1, 17.514, 10602.061, 338.395, 52807.230 24/06/12,19:19:57,12,10,1, 11.9,1,1, 17.514, 10601.633, 336.796, 52807.386 24/06/12,19:19:57,13,10,1, 11.9,1,1, 17.514, 10602.558, 337.868, 52807.881 24/06/12,19:19:57,14,10,1, 11.9,1,1, 17.514, 10601.706, 337.877, 52806.904 24/06/12,19:19:57,15,10,1, 11.9,1,1, 17.514, 10601.769, 336.610, 52807.396 24/06/12,19:19:57,16,10,1, 11.9,1,1, 17.514, 10602.248, 338.255, 52807.230 24/06/12,19:19:57,17,10,1, 11.9,1,1, 17.514, 10601.252, 337.175, 52806.753 24/06/12,19:19:57,18,10,1, 11.9,1,1, 17.514, 10602.132, 337.213, 52807.744 24/06/12,19:19:57,19,10,1, 11.9,1,1, 17.514, 10602.066, 338.439, 52807.272 24/06/12,19:19:58,00,10,1, 11.9,1,1, 17.509, 10602.062, 338.439, 52807.272 24/06/12,19:19:58,01,10,1, 11.9,1,1, 17.509, 10601.335, 336.984, 52807.030 24/06/12,19:19:58,02,10,1, 11.9,1,1, 17.509, 10602.348, 337.526, 52807.963 24/06/12,19:19:58,03,10,1, 11.9,1,1, 17.509, 10602.002, 338.278, 52807.214 24/06/12,19:19:58,04,10,1, 11.9,1,1, 17.509, 10601.628, 336.703, 52807.548 24/06/12,19:19:58,05,10,1, 11.9,1,1, 17.509, 10602.452, 338.110, 52807.696 24/06/12,19:19:58,06,10,1, 11.9,1,1, 17.509, 10601.386, 337.486, 52806.759 24/06/12,19:19:58,07,10,1, 11.9,1,1, 17.509, 10601.782, 336.808, 52807.510 24/06/12,19:19:58,08,10,1, 11.9,1,1, 17.509, 10602.136, 338.395, 52807.221 24/06/12,19:19:58,09,10,1, 11.9,1,1, 17.509, 10601.302, 336.960, 52807.121 24/06/12,19:19:58,10,10,1, 11.9,1,1, 17.509, 10602.414, 337.578, 52807.992 24/06/12,19:19:58,11,10,1, 11.9,1,1, 17.509, 10602.005, 338.253, 52807.180 24/06/12,19:19:58,12,10,1, 11.9,1,1, 17.509, 10601.634, 336.670, 52807.457 24/06/12,19:19:58,13,10,1, 11.9,1,1, 17.509, 10602.422, 338.049, 52807.688 24/06/12,19:19:58,14,10,1, 11.9,1,1, 17.509, 10601.403, 337.445, 52806.768 24/06/12,19:19:58,15,10,1, 11.9,1,1, 17.509, 10601.841, 336.849, 52807.530 24/06/12,19:19:58,16,10,1, 11.9,1,1, 17.509, 10602.129, 338.406, 52807.335 24/06/12,19:19:58,17,10,1, 11.9,1,1, 17.509, 10601.347, 336.934, 52807.109 24/06/12,19:19:58,18,10,1, 11.9,1,1, 17.509, 10602.422, 337.624, 52808.000 24/06/12,19:19:58,19,10,1, 11.9,1,1, 17.509, 10601.950, 338.244, 52807.230 24/06/12,19:19:59,00,09,1, 11.9,1,1, 17.517, 10601.945, 338.244, 52807.230 24/06/12,19:19:59,01,09,1, 11.9,1,1, 17.517, 10601.428, 336.763, 52806.880 24/06/12,19:19:59,02,09,1, 11.9,1,1, 17.517, 10602.331, 337.919, 52808.194 24/06/12,19:19:59,03,09,1, 11.9,1,1, 17.517, 10601.954, 337.921, 52807.286 24/06/12,19:19:59,04,09,1, 11.9,1,1, 17.517, 10601.448, 336.549, 52806.963 24/06/12,19:19:59,05,09,1, 11.9,1,1, 17.517, 10602.201, 338.306, 52807.860 24/06/12,19:19:59,06,09,1, 11.9,1,1, 17.517, 10601.377, 337.151, 52806.643 24/06/12,19:19:59,07,09,1, 11.9,1,1, 17.517, 10601.737, 337.197, 52807.571 24/06/12,19:19:59,08,09,1, 11.9,1,1, 17.517, 10602.257, 338.504, 52807.876 24/06/12,19:19:59,09,09,1, 11.9,1,1, 17.517, 10601.375, 336.729, 52806.906 24/06/12,19:19:59,10,09,1, 11.9,1,1, 17.517, 10602.317, 337.900, 52808.220 24/06/12,19:19:59,11,09,1, 11.9,1,1, 17.517, 10601.964, 337.896, 52807.261 24/06/12,19:19:59,12,09,1, 11.9,1,1, 17.517, 10601.428, 336.576, 52806.982 24/06/12,19:19:59,13,09,1, 11.9,1,1, 17.517, 10602.226, 338.348, 52807.913 24/06/12,19:19:59,14,09,1, 11.9,1,1, 17.517, 10601.311, 337.097, 52806.617 24/06/12,19:19:59,15,09,1, 11.9,1,1, 17.517, 10601.773, 337.244, 52807.592 24/06/12,19:19:59,16,09,1, 11.9,1,1, 17.517, 10602.244, 338.519, 52807.814 24/06/12,19:19:59,17,09,1, 11.9,1,1, 17.517, 10601.464, 336.723, 52806.909 24/06/12,19:19:59,18,09,1, 11.9,1,1, 17.517, 10602.274, 337.936, 52808.194 24/06/12,19:19:59,19,09,1, 11.9,1,1, 17.517, 10601.901, 337.834, 52807.302 24/06/12,19:20:00,00,09,1, 11.9,1,1, 17.511, 10601.895, 337.834, 52807.302 24/06/12,19:20:00,01,09,1, 11.9,1,1, 17.511, 10601.431, 336.536, 52806.984 24/06/12,19:20:00,02,09,1, 11.9,1,1, 17.511, 10602.310, 338.086, 52808.248 24/06/12,19:20:00,03,09,1, 11.9,1,1, 17.511, 10601.702, 337.429, 52806.940 24/06/12,19:20:00,04,09,1, 11.9,1,1, 17.511, 10601.430, 336.693, 52807.237 24/06/12,19:20:00,05,09,1, 11.9,1,1, 17.511, 10602.234, 338.426, 52808.121 24/06/12,19:20:00,06,09,1, 11.9,1,1, 17.511, 10601.339, 336.844, 52806.644 24/06/12,19:20:00,07,09,1, 11.9,1,1, 17.511, 10602.054, 337.527, 52807.849 24/06/12,19:20:00,08,09,1, 11.9,1,1, 17.511, 10602.049, 338.242, 52807.086 24/06/12,19:20:00,09,09,1, 11.9,1,1, 17.511, 10601.653, 336.570, 52807.385 24/06/12,19:20:00,10,09,1, 11.9,1,1, 17.511, 10602.394, 337.946, 52807.295 24/06/12,19:20:00,11,09,1, 11.9,1,1, 17.511, 10601.161, 337.333, 52806.544 24/06/12,19:20:00,12,09,1, 11.9,1,1, 17.511, 10601.778, 336.778, 52807.352 24/06/12,19:20:00,13,09,1, 11.9,1,1, 17.511, 10601.884, 338.249, 52806.728 24/06/12,19:20:00,14,09,1, 11.9,1,1, 17.511, 10601.257, 336.877, 52807.066 24/06/12,19:20:00,15,09,1, 11.9,1,1, 17.511, 10602.421, 337.442, 52807.713 24/06/12,19:20:00,16,09,1, 11.9,1,1, 17.511, 10601.822, 337.943, 52806.768 24/06/12,19:20:00,17,09,1, 11.9,1,1, 17.511, 10601.746, 336.467, 52807.380 24/06/12,19:20:00,18,09,1, 11.9,1,1, 17.511, 10602.307, 337.859, 52807.095 24/06/12,19:20:00,19,09,1, 11.9,1,1, 17.511, 10601.094, 337.302, 52806.401 24/06/12,19:20:01,00,09,1, 11.9,1,1, 17.511, 10601.094, 337.302, 52806.401 24/06/12,19:20:01,01,09,1, 11.9,1,1, 17.511, 10601.808, 336.571, 52807.484 24/06/12,19:20:01,02,09,1, 11.9,1,1, 17.511, 10602.052, 338.076, 52806.868 24/06/12,19:20:01,03,09,1, 11.9,1,1, 17.511, 10601.038, 337.109, 52806.701 24/06/12,19:20:01,04,09,1, 11.9,1,1, 17.511, 10602.125, 337.057, 52807.604 24/06/12,19:20:01,05,09,1, 11.9,1,1, 17.511, 10601.897, 338.228, 52806.867 24/06/12,19:20:01,06,09,1, 11.9,1,1, 17.511, 10601.610, 336.670, 52807.440 24/06/12,19:20:01,07,09,1, 11.9,1,1, 17.511, 10602.646, 337.625, 52807.597 24/06/12,19:20:01,08,09,1, 11.9,1,1, 17.511, 10601.513, 337.661, 52806.644 24/06/12,19:20:01,09,09,1, 11.9,1,1, 17.511, 10601.782, 336.416, 52807.428 24/06/12,19:20:01,10,09,1, 11.9,1,1, 17.511, 10602.017, 338.024, 52806.727 24/06/12,19:20:01,11,09,1, 11.9,1,1, 17.511, 10601.032, 337.053, 52806.716 24/06/12,19:20:01,12,09,1, 11.9,1,1, 17.511, 10602.195, 337.192, 52807.713 24/06/12,19:20:01,13,09,1, 11.9,1,1, 17.511, 10601.953, 338.340, 52807.001 24/06/12,19:20:01,14,09,1, 11.9,1,1, 17.511, 10601.639, 336.810, 52807.681 24/06/12,19:20:01,15,09,1, 11.9,1,1, 17.511, 10602.668, 337.691, 52807.663 24/06/12,19:20:01,16,09,1, 11.9,1,1, 17.511, 10601.482, 337.680, 52806.692 24/06/12,19:20:01,17,09,1, 11.9,1,1, 17.511, 10601.724, 336.474, 52807.350 24/06/12,19:20:01,18,09,1, 11.9,1,1, 17.511, 10602.054, 338.003, 52806.673 24/06/12,19:20:01,19,09,1, 11.9,1,1, 17.511, 10601.052, 337.005, 52806.663 24/06/12,19:20:02,00,09,1, 11.9,1,1, 17.513, 10601.044, 337.005, 52806.663 24/06/12,19:20:02,01,09,1, 11.9,1,1, 17.513, 10601.783, 336.672, 52807.448 24/06/12,19:20:02,02,09,1, 11.9,1,1, 17.513, 10602.031, 338.267, 52806.884 24/06/12,19:20:02,03,09,1, 11.9,1,1, 17.513, 10601.222, 336.969, 52807.130 24/06/12,19:20:02,04,09,1, 11.9,1,1, 17.513, 10602.493, 337.431, 52807.946 24/06/12,19:20:02,05,09,1, 11.9,1,1, 17.513, 10601.926, 338.104, 52806.964 24/06/12,19:20:02,06,09,1, 11.9,1,1, 17.513, 10601.803, 336.536, 52807.698 24/06/12,19:20:02,07,09,1, 11.9,1,1, 17.513, 10602.408, 337.824, 52807.357 24/06/12,19:20:02,08,09,1, 11.9,1,1, 17.513, 10601.185, 337.250, 52806.429 24/06/12,19:20:02,09,09,1, 11.9,1,1, 17.513, 10601.794, 336.595, 52807.386 24/06/12,19:20:02,10,09,1, 11.9,1,1, 17.513, 10601.951, 338.133, 52806.744 24/06/12,19:20:02,11,09,1, 11.9,1,1, 17.513, 10601.251, 336.753, 52806.991 24/06/12,19:20:02,12,09,1, 11.9,1,1, 17.513, 10602.549, 337.393, 52807.880 24/06/12,19:20:02,13,09,1, 11.9,1,1, 17.513, 10601.851, 337.936, 52806.890 24/06/12,19:20:02,14,09,1, 11.9,1,1, 17.513, 10601.745, 336.449, 52807.534 24/06/12,19:20:02,15,09,1, 11.9,1,1, 17.513, 10602.402, 337.852, 52807.289 24/06/12,19:20:02,16,09,1, 11.9,1,1, 17.513, 10601.155, 337.268, 52806.516 24/06/12,19:20:02,17,09,1, 11.9,1,1, 17.513, 10601.784, 336.741, 52807.534 24/06/12,19:20:02,18,09,1, 11.9,1,1, 17.513, 10601.974, 338.260, 52806.889 24/06/12,19:20:02,19,09,1, 11.9,1,1, 17.513, 10601.370, 336.938, 52807.220 24/06/12,19:20:03,00,09,1, 11.9,1,1, 17.514, 10601.369, 336.938, 52807.220 24/06/12,19:20:03,01,09,1, 11.9,1,1, 17.514, 10602.058, 336.921, 52807.640 24/06/12,19:20:03,02,09,1, 11.9,1,1, 17.514, 10601.979, 338.244, 52806.978 24/06/12,19:20:03,03,09,1, 11.9,1,1, 17.514, 10601.547, 336.633, 52807.375 24/06/12,19:20:03,04,09,1, 11.9,1,1, 17.514, 10602.664, 337.634, 52807.796 24/06/12,19:20:03,05,09,1, 11.9,1,1, 17.514, 10601.678, 337.638, 52806.680 24/06/12,19:20:03,06,09,1, 11.9,1,1, 17.514, 10601.789, 336.487, 52807.535 24/06/12,19:20:03,07,09,1, 11.9,1,1, 17.514, 10602.127, 338.069, 52807.037 24/06/12,19:20:03,08,09,1, 11.9,1,1, 17.514, 10601.103, 337.113, 52806.671 24/06/12,19:20:03,09,09,1, 11.9,1,1, 17.514, 10602.116, 337.069, 52807.761 24/06/12,19:20:03,10,09,1, 11.9,1,1, 17.514, 10602.045, 338.330, 52806.920 24/06/12,19:20:03,11,09,1, 11.9,1,1, 17.514, 10601.655, 336.739, 52807.481 24/06/12,19:20:03,12,09,1, 11.9,1,1, 17.514, 10602.667, 337.687, 52807.796 24/06/12,19:20:03,13,09,1, 11.9,1,1, 17.514, 10601.584, 337.661, 52806.586 24/06/12,19:20:03,14,09,1, 11.9,1,1, 17.514, 10601.761, 336.413, 52807.360 24/06/12,19:20:03,15,09,1, 11.9,1,1, 17.514, 10602.131, 337.996, 52806.934 24/06/12,19:20:03,16,09,1, 11.9,1,1, 17.514, 10601.060, 336.962, 52806.663 24/06/12,19:20:03,17,09,1, 11.9,1,1, 17.514, 10602.139, 337.003, 52807.855 24/06/12,19:20:03,18,09,1, 11.9,1,1, 17.514, 10601.956, 338.269, 52807.071 24/06/12,19:20:03,19,09,1, 11.9,1,1, 17.514, 10601.592, 336.648, 52807.524 24/06/12,19:20:04,00,09,1, 11.9,1,1, 17.514, 10601.586, 336.648, 52807.524 24/06/12,19:20:04,01,09,1, 11.9,1,1, 17.514, 10602.474, 337.472, 52807.999 24/06/12,19:20:04,02,09,1, 11.9,1,1, 17.514, 10601.949, 338.217, 52807.099 24/06/12,19:20:04,03,09,1, 11.9,1,1, 17.514, 10601.767, 336.606, 52807.681 24/06/12,19:20:04,04,09,1, 11.9,1,1, 17.514, 10602.481, 337.894, 52807.441 24/06/12,19:20:04,05,09,1, 11.9,1,1, 17.514, 10601.231, 337.350, 52806.467 24/06/12,19:20:04,06,09,1, 11.9,1,1, 17.514, 10601.746, 336.667, 52807.466 24/06/12,19:20:04,07,09,1, 11.9,1,1, 17.514, 10601.965, 338.147, 52806.889 24/06/12,19:20:04,08,09,1, 11.9,1,1, 17.514, 10601.195, 336.914, 52807.080 24/06/12,19:20:04,09,09,1, 11.9,1,1, 17.514, 10602.438, 337.412, 52807.947 24/06/12,19:20:04,10,09,1, 11.9,1,1, 17.514, 10601.919, 338.052, 52806.994 24/06/12,19:20:04,11,09,1, 11.9,1,1, 17.514, 10601.707, 336.454, 52807.539 24/06/12,19:20:04,12,09,1, 11.9,1,1, 17.514, 10602.441, 337.878, 52807.421 24/06/12,19:20:04,13,09,1, 11.9,1,1, 17.514, 10601.191, 337.364, 52806.508 24/06/12,19:20:04,14,09,1, 11.9,1,1, 17.514, 10601.810, 336.753, 52807.523 24/06/12,19:20:04,15,09,1, 11.9,1,1, 17.514, 10601.927, 338.355, 52806.975 24/06/12,19:20:04,16,09,1, 11.9,1,1, 17.514, 10601.282, 336.997, 52807.230 24/06/12,19:20:04,17,09,1, 11.9,1,1, 17.514, 10602.533, 337.552, 52808.091 24/06/12,19:20:04,18,09,1, 11.9,1,1, 17.514, 10601.885, 338.097, 52807.016 24/06/12,19:20:04,19,09,1, 11.9,1,1, 17.514, 10601.719, 336.568, 52807.630 24/06/12,19:20:05,00,08,1, 11.9,1,1, 17.513, 10601.711, 336.568, 52807.630 24/06/12,19:20:05,01,08,1, 11.9,1,1, 17.513, 10602.612, 337.626, 52807.981 24/06/12,19:20:05,02,08,1, 11.9,1,1, 17.513, 10601.624, 337.796, 52806.861 24/06/12,19:20:05,03,08,1, 11.9,1,1, 17.513, 10601.681, 336.450, 52807.510 24/06/12,19:20:05,04,08,1, 11.9,1,1, 17.513, 10602.104, 337.992, 52807.048 24/06/12,19:20:05,05,08,1, 11.9,1,1, 17.513, 10600.976, 337.119, 52806.616 24/06/12,19:20:05,06,08,1, 11.9,1,1, 17.513, 10602.016, 337.055, 52807.780 24/06/12,19:20:05,07,08,1, 11.9,1,1, 17.513, 10601.956, 338.370, 52807.069 24/06/12,19:20:05,08,08,1, 11.9,1,1, 17.513, 10601.484, 336.834, 52807.527 24/06/12,19:20:05,09,08,1, 11.9,1,1, 17.513, 10602.605, 337.800, 52807.938 24/06/12,19:20:05,10,08,1, 11.9,1,1, 17.513, 10601.646, 337.856, 52806.812 24/06/12,19:20:05,11,08,1, 11.9,1,1, 17.513, 10601.773, 336.604, 52807.630 24/06/12,19:20:05,12,08,1, 11.9,1,1, 17.513, 10602.094, 338.069, 52806.913 24/06/12,19:20:05,13,08,1, 11.9,1,1, 17.513, 10601.023, 337.175, 52806.720 24/06/12,19:20:05,14,08,1, 11.9,1,1, 17.513, 10602.109, 337.075, 52807.778 24/06/12,19:20:05,15,08,1, 11.9,1,1, 17.513, 10601.934, 338.334, 52807.021 24/06/12,19:20:05,16,08,1, 11.9,1,1, 17.513, 10601.578, 336.775, 52807.683 24/06/12,19:20:05,17,08,1, 11.9,1,1, 17.513, 10602.532, 337.612, 52807.766 24/06/12,19:20:05,18,08,1, 11.9,1,1, 17.513, 10601.476, 337.761, 52806.837 24/06/12,19:20:05,19,08,1, 11.9,1,1, 17.513, 10601.694, 336.484, 52807.484 24/06/12,19:20:06,00,08,1, 11.9,1,1, 17.509, 10601.686, 336.484, 52807.484 24/06/12,19:20:06,01,08,1, 11.9,1,1, 17.509, 10602.405, 337.894, 52807.513 24/06/12,19:20:06,02,08,1, 11.9,1,1, 17.509, 10601.218, 337.527, 52806.711 24/06/12,19:20:06,03,08,1, 11.9,1,1, 17.509, 10601.746, 336.694, 52807.558 24/06/12,19:20:06,04,08,1, 11.9,1,1, 17.509, 10601.822, 338.356, 52806.960 24/06/12,19:20:06,05,08,1, 11.9,1,1, 17.509, 10601.092, 337.154, 52807.276 24/06/12,19:20:06,06,08,1, 11.9,1,1, 17.509, 10602.329, 337.418, 52808.026 24/06/12,19:20:06,07,08,1, 11.9,1,1, 17.509, 10601.841, 338.230, 52807.216 24/06/12,19:20:06,08,08,1, 11.9,1,1, 17.509, 10601.647, 336.637, 52807.885 24/06/12,19:20:06,09,08,1, 11.9,1,1, 17.509, 10602.400, 337.832, 52807.519 24/06/12,19:20:06,10,08,1, 11.9,1,1, 17.509, 10601.155, 337.429, 52806.755 24/06/12,19:20:06,11,08,1, 11.9,1,1, 17.509, 10601.679, 336.616, 52807.580 24/06/12,19:20:06,12,08,1, 11.9,1,1, 17.509, 10601.783, 338.204, 52806.873 24/06/12,19:20:06,13,08,1, 11.9,1,1, 17.509, 10601.117, 336.985, 52807.199 24/06/12,19:20:06,14,08,1, 11.9,1,1, 17.509, 10602.337, 337.416, 52807.940 24/06/12,19:20:06,15,08,1, 11.9,1,1, 17.509, 10601.756, 338.200, 52807.112 24/06/12,19:20:06,16,08,1, 11.9,1,1, 17.509, 10601.675, 336.639, 52807.798 24/06/12,19:20:06,17,08,1, 11.9,1,1, 17.509, 10602.395, 337.953, 52807.420 24/06/12,19:20:06,18,08,1, 11.9,1,1, 17.509, 10601.176, 337.522, 52806.750 24/06/12,19:20:06,19,08,1, 11.9,1,1, 17.509, 10601.731, 336.811, 52807.650 24/06/12,19:20:07,00,08,1, 11.9,1,1, 17.511, 10601.728, 336.811, 52807.650 24/06/12,19:20:07,01,08,1, 11.9,1,1, 17.511, 10602.052, 338.034, 52807.180 24/06/12,19:20:07,02,08,1, 11.9,1,1, 17.511, 10600.938, 337.266, 52806.644 24/06/12,19:20:07,03,08,1, 11.9,1,1, 17.511, 10601.847, 337.011, 52807.724 24/06/12,19:20:07,04,08,1, 11.9,1,1, 17.511, 10601.800, 338.334, 52807.030 24/06/12,19:20:07,05,08,1, 11.9,1,1, 17.511, 10601.332, 336.836, 52807.675 24/06/12,19:20:07,06,08,1, 11.9,1,1, 17.511, 10602.454, 337.622, 52807.966 24/06/12,19:20:07,07,08,1, 11.9,1,1, 17.511, 10601.536, 337.844, 52806.901 24/06/12,19:20:07,08,08,1, 11.9,1,1, 17.511, 10601.641, 336.441, 52807.611 24/06/12,19:20:07,09,08,1, 11.9,1,1, 17.511, 10602.043, 337.956, 52807.148 24/06/12,19:20:07,10,08,1, 11.9,1,1, 17.511, 10600.918, 337.274, 52806.793 24/06/12,19:20:07,11,08,1, 11.9,1,1, 17.511, 10601.885, 337.027, 52807.757 24/06/12,19:20:07,12,08,1, 11.9,1,1, 17.511, 10601.752, 338.447, 52807.085 24/06/12,19:20:07,13,08,1, 11.9,1,1, 17.511, 10601.402, 336.965, 52807.717 24/06/12,19:20:07,14,08,1, 11.9,1,1, 17.511, 10602.504, 337.772, 52808.026 24/06/12,19:20:07,15,08,1, 11.9,1,1, 17.511, 10601.592, 337.993, 52807.104 24/06/12,19:20:07,16,08,1, 11.9,1,1, 17.511, 10601.665, 336.581, 52807.860 24/06/12,19:20:07,17,08,1, 11.9,1,1, 17.511, 10602.022, 338.042, 52807.180 24/06/12,19:20:07,18,08,1, 11.9,1,1, 17.511, 10600.903, 337.198, 52806.799 24/06/12,19:20:07,19,08,1, 11.9,1,1, 17.511, 10601.863, 337.037, 52807.785 24/06/12,19:20:08,00,08,1, 12.0,1,1, 17.513, 10601.861, 337.037, 52807.785 24/06/12,19:20:08,01,08,1, 12.0,1,1, 17.513, 10601.817, 338.151, 52807.034 24/06/12,19:20:08,02,08,1, 12.0,1,1, 17.513, 10600.939, 337.086, 52807.154 24/06/12,19:20:08,03,08,1, 12.0,1,1, 17.513, 10602.101, 337.275, 52807.967 24/06/12,19:20:08,04,08,1, 12.0,1,1, 17.513, 10601.764, 338.274, 52807.225 24/06/12,19:20:08,05,08,1, 12.0,1,1, 17.513, 10601.541, 336.678, 52807.820 24/06/12,19:20:08,06,08,1, 12.0,1,1, 17.513, 10602.435, 337.771, 52807.692 24/06/12,19:20:08,07,08,1, 12.0,1,1, 17.513, 10601.230, 337.624, 52806.837 24/06/12,19:20:08,08,08,1, 12.0,1,1, 17.513, 10601.636, 336.644, 52807.741 24/06/12,19:20:08,09,08,1, 12.0,1,1, 17.513, 10601.818, 338.316, 52807.090 24/06/12,19:20:08,10,08,1, 12.0,1,1, 17.513, 10600.926, 337.151, 52807.138 24/06/12,19:20:08,11,08,1, 12.0,1,1, 17.513, 10602.171, 337.412, 52808.139 24/06/12,19:20:08,12,08,1, 12.0,1,1, 17.513, 10601.795, 338.373, 52807.269 24/06/12,19:20:08,13,08,1, 12.0,1,1, 17.513, 10601.552, 336.744, 52807.833 24/06/12,19:20:08,14,08,1, 12.0,1,1, 17.513, 10602.422, 337.869, 52807.783 24/06/12,19:20:08,15,08,1, 12.0,1,1, 17.513, 10601.192, 337.531, 52806.858 24/06/12,19:20:08,16,08,1, 12.0,1,1, 17.513, 10601.584, 336.585, 52807.495 24/06/12,19:20:08,17,08,1, 12.0,1,1, 17.513, 10601.763, 338.155, 52806.906 24/06/12,19:20:08,18,08,1, 12.0,1,1, 17.513, 10601.018, 337.018, 52807.154 24/06/12,19:20:08,19,08,1, 12.0,1,1, 17.513, 10602.163, 337.356, 52808.049 24/06/12,19:20:09,00,08,1, 11.8,1,1, 17.509, 10602.162, 337.356, 52808.049 24/06/12,19:20:09,01,08,1, 11.8,1,1, 17.509, 10601.682, 338.335, 52807.114 24/06/12,19:20:09,02,08,1, 11.8,1,1, 17.509, 10601.150, 336.978, 52807.513 24/06/12,19:20:09,03,08,1, 11.8,1,1, 17.509, 10602.395, 337.618, 52808.157 24/06/12,19:20:09,04,08,1, 11.8,1,1, 17.509, 10601.585, 338.131, 52807.218 24/06/12,19:20:09,05,08,1, 11.8,1,1, 17.509, 10601.589, 336.682, 52807.848 24/06/12,19:20:09,06,08,1, 11.8,1,1, 17.509, 10602.166, 338.081, 52807.406 24/06/12,19:20:09,07,08,1, 11.8,1,1, 17.509, 10600.930, 337.377, 52806.793 24/06/12,19:20:09,08,08,1, 11.8,1,1, 17.509, 10601.678, 336.927, 52807.750 24/06/12,19:20:09,09,08,1, 11.8,1,1, 17.509, 10601.726, 338.402, 52807.194 24/06/12,19:20:09,10,08,1, 11.8,1,1, 17.509, 10601.203, 337.033, 52807.572 24/06/12,19:20:09,11,08,1, 11.8,1,1, 17.509, 10602.426, 337.669, 52808.053 24/06/12,19:20:09,12,08,1, 11.8,1,1, 17.509, 10601.625, 338.061, 52807.162 24/06/12,19:20:09,13,08,1, 11.8,1,1, 17.509, 10601.588, 336.526, 52807.761 24/06/12,19:20:09,14,08,1, 11.8,1,1, 17.509, 10602.042, 337.946, 52807.194 24/06/12,19:20:09,15,08,1, 11.8,1,1, 17.509, 10600.944, 337.275, 52806.772 24/06/12,19:20:09,16,08,1, 11.8,1,1, 17.509, 10601.679, 336.902, 52807.794 24/06/12,19:20:09,17,08,1, 11.8,1,1, 17.509, 10601.710, 338.362, 52807.102 24/06/12,19:20:09,18,08,1, 11.8,1,1, 17.509, 10601.193, 336.983, 52807.654 24/06/12,19:20:09,19,08,1, 11.8,1,1, 17.509, 10602.373, 337.656, 52808.070 24/06/12,19:20:10,00,09,1, 11.9,1,1, 17.511, 10602.371, 337.656, 52808.070 24/06/12,19:20:10,01,09,1, 11.9,1,1, 17.511, 10601.687, 338.403, 52807.257 24/06/12,19:20:10,02,09,1, 11.9,1,1, 17.511, 10601.431, 336.890, 52807.907 24/06/12,19:20:10,03,09,1, 11.9,1,1, 17.511, 10602.395, 337.854, 52807.977 24/06/12,19:20:10,04,09,1, 11.9,1,1, 17.511, 10601.323, 337.852, 52807.052 24/06/12,19:20:10,05,09,1, 11.9,1,1, 17.511, 10601.513, 336.736, 52807.815 24/06/12,19:20:10,06,09,1, 11.9,1,1, 17.511, 10601.774, 338.247, 52807.178 24/06/12,19:20:10,07,09,1, 11.9,1,1, 17.511, 10600.837, 337.275, 52807.082 24/06/12,19:20:10,08,09,1, 11.9,1,1, 17.511, 10601.988, 337.329, 52808.106 24/06/12,19:20:10,09,09,1, 11.9,1,1, 17.511, 10601.702, 338.461, 52807.308 24/06/12,19:20:10,10,09,1, 11.9,1,1, 17.511, 10601.347, 336.820, 52807.899 24/06/12,19:20:10,11,09,1, 11.9,1,1, 17.511, 10602.414, 337.829, 52807.936 24/06/12,19:20:10,12,09,1, 11.9,1,1, 17.511, 10601.248, 337.686, 52806.964 24/06/12,19:20:10,13,09,1, 11.9,1,1, 17.511, 10601.505, 336.602, 52807.617 24/06/12,19:20:10,14,09,1, 11.9,1,1, 17.511, 10601.758, 338.159, 52807.002 24/06/12,19:20:10,15,09,1, 11.9,1,1, 17.511, 10600.836, 337.125, 52807.005 24/06/12,19:20:10,16,09,1, 11.9,1,1, 17.511, 10601.983, 337.334, 52807.996 24/06/12,19:20:10,17,09,1, 11.9,1,1, 17.511, 10601.692, 338.411, 52807.241 24/06/12,19:20:10,18,09,1, 11.9,1,1, 17.511, 10601.458, 336.846, 52807.909 24/06/12,19:20:10,19,09,1, 11.9,1,1, 17.511, 10602.377, 337.923, 52807.921 24/06/12,19:20:11,00,09,1, 11.9,1,1, 17.511, 10602.371, 337.923, 52807.921 24/06/12,19:20:11,01,09,1, 11.9,1,1, 17.511, 10601.625, 338.346, 52807.243 24/06/12,19:20:11,02,09,1, 11.9,1,1, 17.511, 10601.499, 336.777, 52807.947 24/06/12,19:20:11,03,09,1, 11.9,1,1, 17.511, 10602.190, 338.132, 52807.595 24/06/12,19:20:11,04,09,1, 11.9,1,1, 17.511, 10600.899, 337.600, 52806.866 24/06/12,19:20:11,05,09,1, 11.9,1,1, 17.511, 10601.559, 336.956, 52807.732 24/06/12,19:20:11,06,09,1, 11.9,1,1, 17.511, 10601.673, 338.528, 52807.115 24/06/12,19:20:11,07,09,1, 11.9,1,1, 17.511, 10601.042, 337.183, 52807.473 24/06/12,19:20:11,08,09,1, 11.9,1,1, 17.511, 10602.246, 337.663, 52808.136 24/06/12,19:20:11,09,09,1, 11.9,1,1, 17.511, 10601.609, 338.156, 52807.278 24/06/12,19:20:11,10,09,1, 11.9,1,1, 17.511, 10601.517, 336.720, 52807.912 24/06/12,19:20:11,11,09,1, 11.9,1,1, 17.511, 10602.064, 337.976, 52807.449 24/06/12,19:20:11,12,09,1, 11.9,1,1, 17.511, 10600.874, 337.422, 52806.813 24/06/12,19:20:11,13,09,1, 11.9,1,1, 17.511, 10601.586, 336.829, 52807.709 24/06/12,19:20:11,14,09,1, 11.9,1,1, 17.511, 10601.616, 338.391, 52807.003 24/06/12,19:20:11,15,09,1, 11.9,1,1, 17.511, 10601.032, 337.122, 52807.478 24/06/12,19:20:11,16,09,1, 11.9,1,1, 17.511, 10602.218, 337.715, 52808.127 24/06/12,19:20:11,17,09,1, 11.9,1,1, 17.511, 10601.611, 338.303, 52807.260 24/06/12,19:20:11,18,09,1, 11.9,1,1, 17.511, 10601.526, 336.778, 52808.034 24/06/12,19:20:11,19,09,1, 11.9,1,1, 17.511, 10602.110, 338.098, 52807.448 24/06/12,19:20:12,00,08,1, 11.9,1,1, 17.515, 10602.103, 338.098, 52807.448 24/06/12,19:20:12,01,08,1, 11.9,1,1, 17.515, 10601.502, 338.137, 52807.599 24/06/12,19:20:12,02,08,1, 11.9,1,1, 17.515, 10601.582, 336.758, 52807.407 24/06/12,19:20:12,03,08,1, 11.9,1,1, 17.515, 10601.654, 338.320, 52807.119 24/06/12,19:20:12,04,08,1, 11.9,1,1, 17.515, 10601.101, 337.475, 52807.465 24/06/12,19:20:12,05,08,1, 11.9,1,1, 17.515, 10601.635, 337.268, 52807.429 24/06/12,19:20:12,06,08,1, 11.9,1,1, 17.515, 10601.619, 338.711, 52807.683 24/06/12,19:20:12,07,08,1, 11.9,1,1, 17.515, 10601.524, 337.034, 52807.876 24/06/12,19:20:12,08,08,1, 11.9,1,1, 17.515, 10602.154, 337.899, 52807.709 24/06/12,19:20:12,09,08,1, 11.9,1,1, 17.515, 10601.449, 338.063, 52807.674 24/06/12,19:20:12,10,08,1, 11.9,1,1, 17.515, 10601.542, 336.677, 52807.509 24/06/12,19:20:12,11,08,1, 11.9,1,1, 17.515, 10601.581, 338.280, 52807.194 24/06/12,19:20:12,12,08,1, 11.9,1,1, 17.515, 10601.056, 337.378, 52807.426 24/06/12,19:20:12,13,08,1, 11.9,1,1, 17.515, 10601.636, 337.277, 52807.508 24/06/12,19:20:12,14,08,1, 11.9,1,1, 17.515, 10601.526, 338.616, 52807.641 24/06/12,19:20:12,15,08,1, 11.9,1,1, 17.515, 10601.554, 336.999, 52807.785 24/06/12,19:20:12,16,08,1, 11.9,1,1, 17.515, 10602.050, 337.947, 52807.633 24/06/12,19:20:12,17,08,1, 11.9,1,1, 17.515, 10601.506, 338.118, 52807.596 24/06/12,19:20:12,18,08,1, 11.9,1,1, 17.515, 10601.573, 336.767, 52807.466 24/06/12,19:20:12,19,08,1, 11.9,1,1, 17.515, 10601.539, 338.382, 52807.248 24/06/12,19:20:13,00,09,1, 11.9,1,1, 17.510, 10601.536, 338.382, 52807.248 24/06/12,19:20:13,01,09,1, 11.9,1,1, 17.510, 10601.266, 337.891, 52807.417 24/06/12,19:20:13,02,09,1, 11.9,1,1, 17.510, 10601.512, 336.911, 52807.287 24/06/12,19:20:13,03,09,1, 11.9,1,1, 17.510, 10601.481, 338.592, 52807.396 24/06/12,19:20:13,04,09,1, 11.9,1,1, 17.510, 10601.203, 337.395, 52807.610 24/06/12,19:20:13,05,09,1, 11.9,1,1, 17.510, 10601.949, 337.686, 52807.782 24/06/12,19:20:13,06,09,1, 11.9,1,1, 17.510, 10601.674, 338.587, 52807.995 24/06/12,19:20:13,07,09,1, 11.9,1,1, 17.510, 10601.658, 336.866, 52807.828 24/06/12,19:20:13,08,09,1, 11.9,1,1, 17.510, 10601.872, 338.096, 52807.444 24/06/12,19:20:13,09,09,1, 11.9,1,1, 17.510, 10601.209, 337.782, 52807.383 24/06/12,19:20:13,10,09,1, 11.9,1,1, 17.510, 10601.450, 336.806, 52807.197 24/06/12,19:20:13,11,09,1, 11.9,1,1, 17.510, 10601.472, 338.519, 52807.299 24/06/12,19:20:13,12,09,1, 11.9,1,1, 17.510, 10601.164, 337.312, 52807.711 24/06/12,19:20:13,13,09,1, 11.9,1,1, 17.510, 10601.916, 337.641, 52807.710 24/06/12,19:20:13,14,09,1, 11.9,1,1, 17.510, 10601.623, 338.509, 52807.749 24/06/12,19:20:13,15,09,1, 11.9,1,1, 17.510, 10601.652, 336.860, 52807.744 24/06/12,19:20:13,16,09,1, 11.9,1,1, 17.510, 10601.858, 338.191, 52807.484 24/06/12,19:20:13,17,09,1, 11.9,1,1, 17.510, 10601.186, 337.883, 52807.504 24/06/12,19:20:13,18,09,1, 11.9,1,1, 17.510, 10601.459, 336.945, 52807.305 24/06/12,19:20:13,19,09,1, 11.9,1,1, 17.510, 10601.520, 338.667, 52807.487 24/06/12,19:20:14,00,08,1, 11.9,1,1, 17.510, 10601.519, 338.667, 52807.487 24/06/12,19:20:14,01,08,1, 11.9,1,1, 17.510, 10600.796, 337.660, 52807.052 24/06/12,19:20:14,02,08,1, 11.9,1,1, 17.510, 10601.615, 337.325, 52807.907 24/06/12,19:20:14,03,08,1, 11.9,1,1, 17.510, 10601.598, 338.774, 52807.296 24/06/12,19:20:14,04,08,1, 11.9,1,1, 17.510, 10601.205, 337.276, 52807.840 24/06/12,19:20:14,05,08,1, 11.9,1,1, 17.510, 10602.329, 338.001, 52808.243 24/06/12,19:20:14,06,08,1, 11.9,1,1, 17.510, 10601.472, 338.289, 52807.267 24/06/12,19:20:14,07,08,1, 11.9,1,1, 17.510, 10601.472, 336.830, 52807.866 24/06/12,19:20:14,08,08,1, 11.9,1,1, 17.510, 10601.853, 338.256, 52807.313 24/06/12,19:20:14,09,08,1, 11.9,1,1, 17.510, 10600.727, 337.482, 52806.967 24/06/12,19:20:14,10,08,1, 11.9,1,1, 17.510, 10601.602, 337.215, 52807.841 24/06/12,19:20:14,11,08,1, 11.9,1,1, 17.510, 10601.560, 338.568, 52807.098 24/06/12,19:20:14,12,08,1, 11.9,1,1, 17.510, 10601.182, 337.113, 52807.716 24/06/12,19:20:14,13,08,1, 11.9,1,1, 17.510, 10602.242, 337.969, 52808.059 24/06/12,19:20:14,14,08,1, 11.9,1,1, 17.510, 10601.352, 338.166, 52807.077 24/06/12,19:20:14,15,08,1, 11.9,1,1, 17.510, 10601.456, 336.838, 52807.765 24/06/12,19:20:14,16,08,1, 11.9,1,1, 17.510, 10601.866, 338.354, 52807.296 24/06/12,19:20:14,17,08,1, 11.9,1,1, 17.510, 10600.758, 337.577, 52807.003 24/06/12,19:20:14,18,08,1, 11.9,1,1, 17.510, 10601.687, 337.342, 52807.970 24/06/12,19:20:14,19,08,1, 11.9,1,1, 17.510, 10601.605, 338.718, 52807.288 24/06/12,19:20:15,00,08,1, 11.8,1,1, 17.515, 10601.603, 338.718, 52807.288 24/06/12,19:20:15,01,08,1, 11.8,1,1, 17.515, 10600.712, 337.459, 52807.278 24/06/12,19:20:15,02,08,1, 11.8,1,1, 17.515, 10601.862, 337.618, 52808.171 24/06/12,19:20:15,03,08,1, 11.8,1,1, 17.515, 10601.577, 338.653, 52807.425 24/06/12,19:20:15,04,08,1, 11.8,1,1, 17.515, 10601.403, 337.073, 52808.039 24/06/12,19:20:15,05,08,1, 11.8,1,1, 17.515, 10602.229, 338.172, 52807.939 24/06/12,19:20:15,06,08,1, 11.8,1,1, 17.515, 10601.070, 337.996, 52807.044 24/06/12,19:20:15,07,08,1, 11.8,1,1, 17.515, 10601.359, 336.951, 52807.738 24/06/12,19:20:15,08,08,1, 11.8,1,1, 17.515, 10601.608, 338.499, 52807.126 24/06/12,19:20:15,09,08,1, 11.8,1,1, 17.515, 10600.745, 337.353, 52807.162 24/06/12,19:20:15,10,08,1, 11.8,1,1, 17.515, 10601.912, 337.559, 52808.033 24/06/12,19:20:15,11,08,1, 11.8,1,1, 17.515, 10601.527, 338.566, 52807.363 24/06/12,19:20:15,12,08,1, 11.8,1,1, 17.515, 10601.320, 336.918, 52807.813 24/06/12,19:20:15,13,08,1, 11.8,1,1, 17.515, 10602.183, 338.103, 52807.760 24/06/12,19:20:15,14,08,1, 11.8,1,1, 17.515, 10601.030, 337.866, 52806.902 24/06/12,19:20:15,15,08,1, 11.8,1,1, 17.515, 10601.385, 336.901, 52807.682 24/06/12,19:20:15,16,08,1, 11.8,1,1, 17.515, 10601.551, 338.513, 52807.073 24/06/12,19:20:15,17,08,1, 11.8,1,1, 17.515, 10600.784, 337.383, 52807.290 24/06/12,19:20:15,18,08,1, 11.8,1,1, 17.515, 10601.935, 337.730, 52808.181 24/06/12,19:20:15,19,08,1, 11.8,1,1, 17.515, 10601.581, 338.692, 52807.452 24/06/12,19:20:16,00,08,1, 11.9,1,1, 17.509, 10601.578, 338.692, 52807.452 24/06/12,19:20:16,01,08,1, 11.9,1,1, 17.509, 10600.928, 337.401, 52807.599 24/06/12,19:20:16,02,08,1, 11.9,1,1, 17.509, 10602.098, 337.938, 52808.172 24/06/12,19:20:16,03,08,1, 11.9,1,1, 17.509, 10601.437, 338.461, 52807.428 24/06/12,19:20:16,04,08,1, 11.9,1,1, 17.509, 10601.367, 336.948, 52807.972 24/06/12,19:20:16,05,08,1, 11.9,1,1, 17.509, 10601.939, 338.332, 52807.535 24/06/12,19:20:16,06,08,1, 11.9,1,1, 17.509, 10600.690, 337.744, 52806.939 24/06/12,19:20:16,07,08,1, 11.9,1,1, 17.509, 10601.443, 337.239, 52807.969 24/06/12,19:20:16,08,08,1, 11.9,1,1, 17.509, 10601.493, 338.739, 52807.256 24/06/12,19:20:16,09,08,1, 11.9,1,1, 17.509, 10600.927, 337.363, 52807.643 24/06/12,19:20:16,10,08,1, 11.9,1,1, 17.509, 10602.142, 337.915, 52808.142 24/06/12,19:20:16,11,08,1, 11.9,1,1, 17.509, 10601.379, 338.383, 52807.358 24/06/12,19:20:16,12,08,1, 11.9,1,1, 17.509, 10601.370, 336.835, 52807.909 24/06/12,19:20:16,13,08,1, 11.9,1,1, 17.509, 10601.820, 338.244, 52807.520 24/06/12,19:20:16,14,08,1, 11.9,1,1, 17.509, 10600.630, 337.609, 52806.991 24/06/12,19:20:16,15,08,1, 11.9,1,1, 17.509, 10601.394, 337.177, 52807.808 24/06/12,19:20:16,16,08,1, 11.9,1,1, 17.509, 10601.483, 338.703, 52807.225 24/06/12,19:20:16,17,08,1, 11.9,1,1, 17.509, 10600.944, 337.277, 52807.763 24/06/12,19:20:16,18,08,1, 11.9,1,1, 17.509, 10602.097, 338.023, 52808.152 24/06/12,19:20:16,19,08,1, 11.9,1,1, 17.509, 10601.373, 338.418, 52807.292 24/06/12,19:20:17,00,08,1, 11.9,1,1, 17.508, 10601.369, 338.418, 52807.292 24/06/12,19:20:17,01,08,1, 11.9,1,1, 17.508, 10601.147, 337.111, 52807.864 24/06/12,19:20:17,02,08,1, 11.9,1,1, 17.508, 10602.144, 338.066, 52807.982 24/06/12,19:20:17,03,08,1, 11.9,1,1, 17.508, 10601.002, 338.036, 52806.992 24/06/12,19:20:17,04,08,1, 11.9,1,1, 17.508, 10601.324, 336.916, 52807.918 24/06/12,19:20:17,05,08,1, 11.9,1,1, 17.508, 10601.538, 338.558, 52807.118 24/06/12,19:20:17,06,08,1, 11.9,1,1, 17.508, 10600.540, 337.510, 52807.099 24/06/12,19:20:17,07,08,1, 11.9,1,1, 17.508, 10601.791, 337.652, 52808.101 24/06/12,19:20:17,08,08,1, 11.9,1,1, 17.508, 10601.446, 338.767, 52807.361 24/06/12,19:20:17,09,08,1, 11.9,1,1, 17.508, 10601.233, 337.192, 52808.069 24/06/12,19:20:17,10,08,1, 11.9,1,1, 17.508, 10602.178, 338.226, 52808.067 24/06/12,19:20:17,11,08,1, 11.9,1,1, 17.508, 10600.994, 338.104, 52807.100 24/06/12,19:20:17,12,08,1, 11.9,1,1, 17.508, 10601.287, 336.997, 52807.781 24/06/12,19:20:17,13,08,1, 11.9,1,1, 17.508, 10601.470, 338.558, 52807.152 24/06/12,19:20:17,14,08,1, 11.9,1,1, 17.508, 10600.558, 337.482, 52807.247 24/06/12,19:20:17,15,08,1, 11.9,1,1, 17.508, 10601.694, 337.570, 52807.993 24/06/12,19:20:17,16,08,1, 11.9,1,1, 17.508, 10601.363, 338.606, 52807.192 24/06/12,19:20:17,17,08,1, 11.9,1,1, 17.508, 10601.157, 337.075, 52807.931 24/06/12,19:20:17,18,08,1, 11.9,1,1, 17.508, 10602.083, 338.132, 52807.857 24/06/12,19:20:17,19,08,1, 11.9,1,1, 17.508, 10600.881, 338.002, 52806.917 24/06/12,19:20:18,00,08,1, 11.8,1,1, 17.511, 10600.877, 338.002, 52806.917 24/06/12,19:20:18,01,08,1, 11.8,1,1, 17.511, 10601.248, 336.951, 52808.001 24/06/12,19:20:18,02,08,1, 11.8,1,1, 17.511, 10601.795, 338.252, 52807.596 24/06/12,19:20:18,03,08,1, 11.8,1,1, 17.511, 10600.567, 337.700, 52806.926 24/06/12,19:20:18,04,08,1, 11.8,1,1, 17.511, 10601.286, 337.094, 52807.804 24/06/12,19:20:18,05,08,1, 11.8,1,1, 17.511, 10601.300, 338.686, 52807.070 24/06/12,19:20:18,06,08,1, 11.8,1,1, 17.511, 10600.745, 337.361, 52807.658 24/06/12,19:20:18,07,08,1, 11.8,1,1, 17.511, 10601.956, 337.924, 52808.145 24/06/12,19:20:18,08,08,1, 11.8,1,1, 17.511, 10601.266, 338.476, 52807.247 24/06/12,19:20:18,09,08,1, 11.8,1,1, 17.511, 10601.197, 337.015, 52807.959 24/06/12,19:20:18,10,08,1, 11.8,1,1, 17.511, 10601.794, 338.413, 52807.475 24/06/12,19:20:18,11,08,1, 11.8,1,1, 17.511, 10600.559, 337.799, 52806.990 24/06/12,19:20:18,12,08,1, 11.8,1,1, 17.511, 10601.311, 337.288, 52808.033 24/06/12,19:20:18,13,08,1, 11.8,1,1, 17.511, 10601.333, 338.846, 52807.295 24/06/12,19:20:18,14,08,1, 11.8,1,1, 17.511, 10600.815, 337.443, 52807.751 24/06/12,19:20:18,15,08,1, 11.8,1,1, 17.511, 10602.060, 338.032, 52808.363 24/06/12,19:20:18,16,08,1, 11.8,1,1, 17.511, 10601.241, 338.513, 52807.334 24/06/12,19:20:18,17,08,1, 11.8,1,1, 17.511, 10601.222, 336.944, 52808.043 24/06/12,19:20:18,18,08,1, 11.8,1,1, 17.511, 10601.729, 338.359, 52807.545 24/06/12,19:20:18,19,08,1, 11.8,1,1, 17.511, 10600.541, 337.662, 52806.973 24/06/12,19:20:19,00,08,1, 11.9,1,1, 17.511, 10600.535, 337.662, 52806.973 24/06/12,19:20:19,01,08,1, 11.9,1,1, 17.511, 10601.188, 337.064, 52808.016 24/06/12,19:20:19,02,08,1, 11.9,1,1, 17.511, 10601.449, 338.608, 52807.308 24/06/12,19:20:19,03,08,1, 11.9,1,1, 17.511, 10600.440, 337.636, 52807.174 24/06/12,19:20:19,04,08,1, 11.9,1,1, 17.511, 10601.539, 337.685, 52808.166 24/06/12,19:20:19,05,08,1, 11.9,1,1, 17.511, 10601.368, 338.781, 52807.359 24/06/12,19:20:19,06,08,1, 11.9,1,1, 17.511, 10601.061, 337.261, 52808.054 24/06/12,19:20:19,07,08,1, 11.9,1,1, 17.511, 10602.000, 338.173, 52808.074 24/06/12,19:20:19,08,08,1, 11.9,1,1, 17.511, 10600.880, 338.052, 52807.071 24/06/12,19:20:19,09,08,1, 11.9,1,1, 17.511, 10601.110, 336.935, 52807.755 24/06/12,19:20:19,10,08,1, 11.9,1,1, 17.511, 10601.325, 338.503, 52806.995 24/06/12,19:20:19,11,08,1, 11.9,1,1, 17.511, 10600.449, 337.475, 52807.153 24/06/12,19:20:19,12,08,1, 11.9,1,1, 17.511, 10601.556, 337.592, 52808.145 24/06/12,19:20:19,13,08,1, 11.9,1,1, 17.511, 10601.293, 338.681, 52807.258 24/06/12,19:20:19,14,08,1, 11.9,1,1, 17.511, 10601.124, 337.168, 52808.025 24/06/12,19:20:19,15,08,1, 11.9,1,1, 17.511, 10602.001, 338.239, 52808.016 24/06/12,19:20:19,16,08,1, 11.9,1,1, 17.511, 10600.809, 338.110, 52807.097 24/06/12,19:20:19,17,08,1, 11.9,1,1, 17.511, 10601.143, 337.070, 52807.941 24/06/12,19:20:19,18,08,1, 11.9,1,1, 17.511, 10601.360, 338.586, 52807.193 24/06/12,19:20:19,19,08,1, 11.9,1,1, 17.511, 10600.482, 337.567, 52807.240 24/06/12,19:20:20,00,08,1, 11.9,1,1, 17.509, 10600.476, 337.567, 52807.240 24/06/12,19:20:20,01,08,1, 11.9,1,1, 17.509, 10601.125, 337.222, 52807.814 24/06/12,19:20:20,02,08,1, 11.9,1,1, 17.509, 10601.221, 338.751, 52807.251 24/06/12,19:20:20,03,08,1, 11.9,1,1, 17.509, 10600.605, 337.374, 52807.667 24/06/12,19:20:20,04,08,1, 11.9,1,1, 17.509, 10601.898, 338.012, 52808.290 24/06/12,19:20:20,05,08,1, 11.9,1,1, 17.509, 10601.199, 338.570, 52807.407 24/06/12,19:20:20,06,08,1, 11.9,1,1, 17.509, 10601.136, 337.034, 52807.960 24/06/12,19:20:20,07,08,1, 11.9,1,1, 17.509, 10601.723, 338.465, 52807.609 24/06/12,19:20:20,08,08,1, 11.9,1,1, 17.509, 10600.431, 337.838, 52806.992 24/06/12,19:20:20,09,08,1, 11.9,1,1, 17.509, 10601.156, 337.378, 52807.878 24/06/12,19:20:20,10,08,1, 11.9,1,1, 17.509, 10601.229, 338.843, 52807.294 24/06/12,19:20:20,11,08,1, 11.9,1,1, 17.509, 10600.717, 337.434, 52807.784 24/06/12,19:20:20,12,08,1, 11.9,1,1, 17.509, 10601.866, 338.056, 52808.258 24/06/12,19:20:20,13,08,1, 11.9,1,1, 17.509, 10601.104, 338.542, 52807.285 24/06/12,19:20:20,14,08,1, 11.9,1,1, 17.509, 10601.132, 336.986, 52807.901 24/06/12,19:20:20,15,08,1, 11.9,1,1, 17.509, 10601.609, 338.381, 52807.462 24/06/12,19:20:20,16,08,1, 11.9,1,1, 17.509, 10600.384, 337.679, 52806.861 24/06/12,19:20:20,17,08,1, 11.9,1,1, 17.509, 10601.208, 337.258, 52807.875 24/06/12,19:20:20,18,08,1, 11.9,1,1, 17.509, 10601.184, 338.766, 52807.215 24/06/12,19:20:20,19,08,1, 11.9,1,1, 17.509, 10600.700, 337.337, 52807.617 24/06/12,19:20:21,00,09,1, 11.8,1,1, 17.507, 10600.693, 337.337, 52807.617 24/06/12,19:20:21,01,09,1, 11.8,1,1, 17.507, 10601.450, 337.739, 52808.113 24/06/12,19:20:21,02,09,1, 11.8,1,1, 17.507, 10601.209, 338.859, 52807.396 24/06/12,19:20:21,03,09,1, 11.8,1,1, 17.507, 10600.925, 337.233, 52807.928 24/06/12,19:20:21,04,09,1, 11.8,1,1, 17.507, 10601.885, 338.272, 52807.963 24/06/12,19:20:21,05,09,1, 11.8,1,1, 17.507, 10600.757, 338.140, 52807.094 24/06/12,19:20:21,06,09,1, 11.8,1,1, 17.507, 10600.947, 336.992, 52807.724 24/06/12,19:20:21,07,09,1, 11.8,1,1, 17.507, 10601.232, 338.639, 52807.159 24/06/12,19:20:21,08,09,1, 11.8,1,1, 17.507, 10600.304, 337.550, 52807.171 24/06/12,19:20:21,09,09,1, 11.8,1,1, 17.507, 10601.424, 337.677, 52808.086 24/06/12,19:20:21,10,09,1, 11.8,1,1, 17.507, 10601.228, 338.790, 52807.405 24/06/12,19:20:21,11,09,1, 11.8,1,1, 17.507, 10600.938, 337.255, 52808.047 24/06/12,19:20:21,12,09,1, 11.8,1,1, 17.507, 10601.844, 338.288, 52808.031 24/06/12,19:20:21,13,09,1, 11.8,1,1, 17.507, 10600.718, 338.141, 52807.102 24/06/12,19:20:21,14,09,1, 11.8,1,1, 17.507, 10601.043, 337.141, 52807.876 24/06/12,19:20:21,15,09,1, 11.8,1,1, 17.507, 10601.227, 338.720, 52807.186 24/06/12,19:20:21,16,09,1, 11.8,1,1, 17.507, 10600.376, 337.636, 52807.376 24/06/12,19:20:21,17,09,1, 11.8,1,1, 17.507, 10601.574, 337.847, 52808.233 24/06/12,19:20:21,18,09,1, 11.8,1,1, 17.507, 10601.193, 338.882, 52807.480 24/06/12,19:20:21,19,09,1, 11.8,1,1, 17.507, 10600.963, 337.261, 52808.007 24/06/12,19:20:22,00,09,1, 11.9,1,1, 17.508, 10600.960, 337.261, 52808.007 24/06/12,19:20:22,01,09,1, 11.9,1,1, 17.508, 10601.702, 338.061, 52808.220 24/06/12,19:20:22,02,09,1, 11.9,1,1, 17.508, 10600.991, 338.530, 52807.216 24/06/12,19:20:22,03,09,1, 11.9,1,1, 17.508, 10600.944, 337.078, 52807.908 24/06/12,19:20:22,04,09,1, 11.9,1,1, 17.508, 10601.528, 338.451, 52807.457 24/06/12,19:20:22,05,09,1, 11.9,1,1, 17.508, 10600.310, 337.873, 52806.911 24/06/12,19:20:22,06,09,1, 11.9,1,1, 17.508, 10601.099, 337.402, 52807.871 24/06/12,19:20:22,07,09,1, 11.9,1,1, 17.508, 10601.124, 338.914, 52807.259 24/06/12,19:20:22,08,09,1, 11.9,1,1, 17.508, 10600.596, 337.557, 52807.709 24/06/12,19:20:22,09,09,1, 11.9,1,1, 17.508, 10601.771, 338.229, 52808.286 24/06/12,19:20:22,10,09,1, 11.9,1,1, 17.508, 10601.024, 338.627, 52807.365 24/06/12,19:20:22,11,09,1, 11.9,1,1, 17.508, 10600.994, 337.127, 52808.010 24/06/12,19:20:22,12,09,1, 11.9,1,1, 17.508, 10601.490, 338.580, 52807.468 24/06/12,19:20:22,13,09,1, 11.9,1,1, 17.508, 10600.291, 337.849, 52806.966 24/06/12,19:20:22,14,09,1, 11.9,1,1, 17.508, 10601.115, 337.409, 52807.870 24/06/12,19:20:22,15,09,1, 11.9,1,1, 17.508, 10601.103, 338.851, 52807.221 24/06/12,19:20:22,16,09,1, 11.9,1,1, 17.508, 10600.598, 337.399, 52807.746 24/06/12,19:20:22,17,09,1, 11.9,1,1, 17.508, 10601.790, 338.126, 52808.186 24/06/12,19:20:22,18,09,1, 11.9,1,1, 17.508, 10600.944, 338.503, 52807.219 24/06/12,19:20:22,19,09,1, 11.9,1,1, 17.508, 10601.007, 337.051, 52807.894 24/06/12,19:20:23,00,08,1, 11.9,1,1, 17.507, 10601.002, 337.051, 52807.894 24/06/12,19:20:23,01,08,1, 11.9,1,1, 17.507, 10601.761, 338.489, 52808.066 24/06/12,19:20:23,02,08,1, 11.9,1,1, 17.507, 10600.612, 338.277, 52807.085 24/06/12,19:20:23,03,08,1, 11.9,1,1, 17.507, 10600.885, 337.156, 52807.729 24/06/12,19:20:23,04,08,1, 11.9,1,1, 17.507, 10601.148, 338.755, 52807.211 24/06/12,19:20:23,05,08,1, 11.9,1,1, 17.507, 10600.233, 337.689, 52807.205 24/06/12,19:20:23,06,08,1, 11.9,1,1, 17.507, 10601.338, 337.803, 52808.166 24/06/12,19:20:23,07,08,1, 11.9,1,1, 17.507, 10601.057, 338.853, 52807.371 24/06/12,19:20:23,08,08,1, 11.9,1,1, 17.507, 10600.805, 337.244, 52807.941 24/06/12,19:20:23,09,08,1, 11.9,1,1, 17.507, 10601.688, 338.319, 52808.024 24/06/12,19:20:23,10,08,1, 11.9,1,1, 17.507, 10600.503, 338.133, 52807.062 24/06/12,19:20:23,11,08,1, 11.9,1,1, 17.507, 10600.826, 337.146, 52807.684 24/06/12,19:20:23,12,08,1, 11.9,1,1, 17.507, 10601.061, 338.713, 52807.186 24/06/12,19:20:23,13,08,1, 11.9,1,1, 17.507, 10600.247, 337.605, 52807.236 24/06/12,19:20:23,14,08,1, 11.9,1,1, 17.507, 10601.406, 337.888, 52808.161 24/06/12,19:20:23,15,08,1, 11.9,1,1, 17.507, 10601.017, 338.898, 52807.470 24/06/12,19:20:23,16,08,1, 11.9,1,1, 17.507, 10600.823, 337.310, 52808.112 24/06/12,19:20:23,17,08,1, 11.9,1,1, 17.507, 10601.669, 338.446, 52807.925 24/06/12,19:20:23,18,08,1, 11.9,1,1, 17.507, 10600.484, 338.203, 52807.065 24/06/12,19:20:23,19,08,1, 11.9,1,1, 17.507, 10600.865, 337.232, 52807.894 24/06/12,19:20:24,00,09,1, 12.0,1,1, 17.506, 10600.860, 337.232, 52807.894 24/06/12,19:20:24,01,09,1, 12.0,1,1, 17.506, 10601.370, 338.474, 52807.557 24/06/12,19:20:24,02,09,1, 12.0,1,1, 17.506, 10600.107, 337.881, 52807.013 24/06/12,19:20:24,03,09,1, 12.0,1,1, 17.506, 10600.889, 337.464, 52807.813 24/06/12,19:20:24,04,09,1, 12.0,1,1, 17.506, 10600.934, 338.920, 52807.332 24/06/12,19:20:24,05,09,1, 12.0,1,1, 17.506, 10600.373, 337.513, 52807.652 24/06/12,19:20:24,06,09,1, 12.0,1,1, 17.506, 10601.604, 338.179, 52808.232 24/06/12,19:20:24,07,09,1, 12.0,1,1, 17.506, 10600.812, 338.637, 52807.342 24/06/12,19:20:24,08,09,1, 12.0,1,1, 17.506, 10600.774, 337.141, 52807.925 24/06/12,19:20:24,09,09,1, 12.0,1,1, 17.506, 10601.328, 338.613, 52807.562 24/06/12,19:20:24,10,09,1, 12.0,1,1, 17.506, 10600.119, 337.959, 52807.049 24/06/12,19:20:24,11,09,1, 12.0,1,1, 17.506, 10600.934, 337.574, 52807.985 24/06/12,19:20:24,12,09,1, 12.0,1,1, 17.506, 10600.911, 339.042, 52807.304 24/06/12,19:20:24,13,09,1, 12.0,1,1, 17.506, 10600.486, 337.625, 52807.806 24/06/12,19:20:24,14,09,1, 12.0,1,1, 17.506, 10601.630, 338.312, 52808.378 24/06/12,19:20:24,15,09,1, 12.0,1,1, 17.506, 10600.816, 338.668, 52807.439 24/06/12,19:20:24,16,09,1, 12.0,1,1, 17.506, 10600.792, 337.159, 52807.991 24/06/12,19:20:24,17,09,1, 12.0,1,1, 17.506, 10601.233, 338.621, 52807.495 24/06/12,19:20:24,18,09,1, 12.0,1,1, 17.506, 10600.070, 337.886, 52807.036 24/06/12,19:20:24,19,09,1, 12.0,1,1, 17.506, 10600.871, 337.477, 52807.905 24/06/12,19:20:25,00,09,1, 11.9,1,1, 17.510, 10600.868, 337.477, 52807.905 24/06/12,19:20:25,01,09,1, 11.9,1,1, 17.510, 10600.937, 338.762, 52807.284 24/06/12,19:20:25,02,09,1, 11.9,1,1, 17.510, 10599.955, 337.731, 52807.330 24/06/12,19:20:25,03,09,1, 11.9,1,1, 17.510, 10601.129, 337.915, 52808.221 24/06/12,19:20:25,04,09,1, 11.9,1,1, 17.510, 10600.872, 339.008, 52807.464 24/06/12,19:20:25,05,09,1, 11.9,1,1, 17.510, 10600.627, 337.461, 52808.137 24/06/12,19:20:25,06,09,1, 11.9,1,1, 17.510, 10601.504, 338.529, 52808.066 24/06/12,19:20:25,07,09,1, 11.9,1,1, 17.510, 10600.345, 338.304, 52807.130 24/06/12,19:20:25,08,09,1, 11.9,1,1, 17.510, 10600.658, 337.267, 52807.872 24/06/12,19:20:25,09,09,1, 11.9,1,1, 17.510, 10600.910, 338.865, 52807.272 24/06/12,19:20:25,10,09,1, 11.9,1,1, 17.510, 10600.035, 337.744, 52807.253 24/06/12,19:20:25,11,09,1, 11.9,1,1, 17.510, 10601.173, 337.981, 52808.161 24/06/12,19:20:25,12,09,1, 11.9,1,1, 17.510, 10600.865, 338.912, 52807.462 24/06/12,19:20:25,13,09,1, 11.9,1,1, 17.510, 10600.621, 337.354, 52808.044 24/06/12,19:20:25,14,09,1, 11.9,1,1, 17.510, 10601.452, 338.414, 52807.936 24/06/12,19:20:25,15,09,1, 11.9,1,1, 17.510, 10600.270, 338.114, 52806.964 24/06/12,19:20:25,16,09,1, 11.9,1,1, 17.510, 10600.677, 337.248, 52807.875 24/06/12,19:20:25,17,09,1, 11.9,1,1, 17.510, 10600.805, 338.798, 52807.198 24/06/12,19:20:25,18,09,1, 11.9,1,1, 17.510, 10600.008, 337.645, 52807.300 24/06/12,19:20:25,19,09,1, 11.9,1,1, 17.510, 10601.187, 337.940, 52808.224 24/06/12,19:20:26,00,08,1, 11.8,1,1, 17.510, 10601.186, 337.940, 52808.224 24/06/12,19:20:26,01,08,1, 11.8,1,1, 17.510, 10600.702, 339.013, 52807.167 24/06/12,19:20:26,02,08,1, 11.8,1,1, 17.510, 10600.199, 337.683, 52807.864 24/06/12,19:20:26,03,08,1, 11.8,1,1, 17.510, 10601.542, 338.364, 52808.353 24/06/12,19:20:26,04,08,1, 11.8,1,1, 17.510, 10600.500, 338.700, 52807.295 24/06/12,19:20:26,05,08,1, 11.8,1,1, 17.510, 10600.667, 337.251, 52808.236 24/06/12,19:20:26,06,08,1, 11.8,1,1, 17.510, 10601.121, 338.599, 52807.336 24/06/12,19:20:26,07,08,1, 11.8,1,1, 17.510, 10599.800, 337.927, 52806.991 24/06/12,19:20:26,08,08,1, 11.8,1,1, 17.510, 10600.823, 337.533, 52808.130 24/06/12,19:20:26,09,08,1, 11.8,1,1, 17.510, 10600.705, 338.942, 52807.100 24/06/12,19:20:26,10,08,1, 11.8,1,1, 17.510, 10600.245, 337.489, 52807.887 24/06/12,19:20:26,11,08,1, 11.8,1,1, 17.510, 10601.530, 338.225, 52808.347 24/06/12,19:20:26,12,08,1, 11.8,1,1, 17.510, 10600.464, 338.529, 52807.238 24/06/12,19:20:26,13,08,1, 11.8,1,1, 17.510, 10600.590, 337.107, 52808.162 24/06/12,19:20:26,14,08,1, 11.8,1,1, 17.510, 10601.042, 338.565, 52807.330 24/06/12,19:20:26,15,08,1, 11.8,1,1, 17.510, 10599.760, 337.907, 52807.082 24/06/12,19:20:26,16,08,1, 11.8,1,1, 17.510, 10600.832, 337.650, 52808.160 24/06/12,19:20:26,17,08,1, 11.8,1,1, 17.510, 10600.638, 338.961, 52807.146 24/06/12,19:20:26,18,08,1, 11.8,1,1, 17.510, 10600.254, 337.609, 52808.128 24/06/12,19:20:26,19,08,1, 11.8,1,1, 17.510, 10601.544, 338.425, 52808.418 24/06/12,19:20:27,00,08,1, 11.9,1,1, 17.508, 10601.536, 338.425, 52808.418 24/06/12,19:20:27,01,08,1, 11.9,1,1, 17.508, 10600.596, 338.948, 52807.253 24/06/12,19:20:27,02,08,1, 11.9,1,1, 17.508, 10600.420, 337.357, 52808.276 24/06/12,19:20:27,03,08,1, 11.9,1,1, 17.508, 10601.381, 338.419, 52808.021 24/06/12,19:20:27,04,08,1, 11.9,1,1, 17.508, 10599.980, 338.168, 52807.089 24/06/12,19:20:27,05,08,1, 11.9,1,1, 17.508, 10600.525, 337.244, 52808.087 24/06/12,19:20:27,06,08,1, 11.9,1,1, 17.508, 10600.647, 338.721, 52806.982 24/06/12,19:20:27,07,08,1, 11.9,1,1, 17.508, 10599.749, 337.710, 52807.440 24/06/12,19:20:27,08,08,1, 11.9,1,1, 17.508, 10601.064, 337.976, 52808.335 24/06/12,19:20:27,09,08,1, 11.9,1,1, 17.508, 10600.564, 338.884, 52807.278 24/06/12,19:20:27,10,08,1, 11.9,1,1, 17.508, 10600.474, 337.352, 52808.254 24/06/12,19:20:27,11,08,1, 11.9,1,1, 17.508, 10601.339, 338.452, 52807.908 24/06/12,19:20:27,12,08,1, 11.9,1,1, 17.508, 10599.989, 338.195, 52807.024 24/06/12,19:20:27,13,08,1, 11.9,1,1, 17.508, 10600.571, 337.360, 52808.215 24/06/12,19:20:27,14,08,1, 11.9,1,1, 17.508, 10600.568, 338.869, 52807.106 24/06/12,19:20:27,15,08,1, 11.9,1,1, 17.508, 10599.811, 337.809, 52807.608 24/06/12,19:20:27,16,08,1, 11.9,1,1, 17.508, 10601.191, 338.118, 52808.553 24/06/12,19:20:27,17,08,1, 11.9,1,1, 17.508, 10600.517, 338.930, 52807.438 24/06/12,19:20:27,18,08,1, 11.9,1,1, 17.508, 10600.505, 337.433, 52808.326 24/06/12,19:20:27,19,08,1, 11.9,1,1, 17.508, 10601.286, 338.509, 52807.790 24/06/12,19:20:28,00,08,1, 11.9,1,1, 17.507, 10601.277, 338.509, 52807.790 24/06/12,19:20:28,01,08,1, 11.9,1,1, 17.507, 10600.259, 338.610, 52807.231 24/06/12,19:20:28,02,08,1, 11.9,1,1, 17.507, 10600.432, 337.216, 52808.246 24/06/12,19:20:28,03,08,1, 11.9,1,1, 17.507, 10600.854, 338.559, 52807.281 24/06/12,19:20:28,04,08,1, 11.9,1,1, 17.507, 10599.538, 337.856, 52806.883 24/06/12,19:20:28,05,08,1, 11.9,1,1, 17.507, 10600.654, 337.611, 52808.136 24/06/12,19:20:28,06,08,1, 11.9,1,1, 17.507, 10600.474, 338.936, 52807.167 24/06/12,19:20:28,07,08,1, 11.9,1,1, 17.507, 10600.029, 337.580, 52808.086 24/06/12,19:20:28,08,08,1, 11.9,1,1, 17.507, 10601.221, 338.271, 52808.298 24/06/12,19:20:28,09,08,1, 11.9,1,1, 17.507, 10600.228, 338.612, 52807.180 24/06/12,19:20:28,10,08,1, 11.9,1,1, 17.507, 10600.469, 337.269, 52808.166 24/06/12,19:20:28,11,08,1, 11.9,1,1, 17.507, 10600.803, 338.705, 52807.376 24/06/12,19:20:28,12,08,1, 11.9,1,1, 17.507, 10599.540, 337.978, 52807.178 24/06/12,19:20:28,13,08,1, 11.9,1,1, 17.507, 10600.658, 337.746, 52808.243 24/06/12,19:20:28,14,08,1, 11.9,1,1, 17.507, 10600.476, 339.072, 52807.165 24/06/12,19:20:28,15,08,1, 11.9,1,1, 17.507, 10600.086, 337.646, 52808.092 24/06/12,19:20:28,16,08,1, 11.9,1,1, 17.507, 10601.318, 338.409, 52808.426 24/06/12,19:20:28,17,08,1, 11.9,1,1, 17.507, 10600.175, 338.600, 52807.332 24/06/12,19:20:28,18,08,1, 11.9,1,1, 17.507, 10600.396, 337.256, 52808.239 24/06/12,19:20:28,19,08,1, 11.9,1,1, 17.507, 10600.779, 338.685, 52807.314 24/06/12,19:20:29,00,09,1, 11.8,1,1, 17.509, 10600.777, 338.685, 52807.314 24/06/12,19:20:29,01,09,1, 11.8,1,1, 17.509, 10599.465, 338.198, 52806.956 24/06/12,19:20:29,02,09,1, 11.8,1,1, 17.509, 10600.656, 337.350, 52808.735 24/06/12,19:20:29,03,09,1, 11.8,1,1, 17.509, 10600.270, 338.681, 52806.548 24/06/12,19:20:29,04,09,1, 11.8,1,1, 17.509, 10599.476, 337.776, 52807.945 24/06/12,19:20:29,05,09,1, 11.8,1,1, 17.509, 10601.227, 337.974, 52808.498 24/06/12,19:20:29,06,09,1, 11.8,1,1, 17.509, 10600.032, 338.784, 52806.768 24/06/12,19:20:29,07,09,1, 11.8,1,1, 17.509, 10600.415, 337.420, 52808.885 24/06/12,19:20:29,08,09,1, 11.8,1,1, 17.509, 10601.164, 338.423, 52807.509 24/06/12,19:20:29,09,09,1, 11.8,1,1, 17.509, 10599.383, 338.159, 52806.941 24/06/12,19:20:29,10,09,1, 11.8,1,1, 17.509, 10600.657, 337.408, 52808.551 24/06/12,19:20:29,11,09,1, 11.8,1,1, 17.509, 10600.277, 338.818, 52806.571 24/06/12,19:20:29,12,09,1, 11.8,1,1, 17.509, 10599.531, 337.835, 52807.963 24/06/12,19:20:29,13,09,1, 11.8,1,1, 17.509, 10601.306, 338.121, 52808.570 24/06/12,19:20:29,14,09,1, 11.8,1,1, 17.509, 10600.043, 338.886, 52806.952 24/06/12,19:20:29,15,09,1, 11.8,1,1, 17.509, 10600.457, 337.500, 52808.979 24/06/12,19:20:29,16,09,1, 11.8,1,1, 17.509, 10601.156, 338.486, 52807.466 24/06/12,19:20:29,17,09,1, 11.8,1,1, 17.509, 10599.392, 338.186, 52806.964 24/06/12,19:20:29,18,09,1, 11.8,1,1, 17.509, 10600.701, 337.440, 52808.498 24/06/12,19:20:29,19,09,1, 11.8,1,1, 17.509, 10600.274, 338.869, 52806.631 24/06/12,19:20:30,00,08,1, 11.9,1,1, 17.506, 10600.268, 338.869, 52806.631 24/06/12,19:20:30,01,08,1, 11.9,1,1, 17.506, 10599.172, 337.961, 52807.324 24/06/12,19:20:30,02,08,1, 11.9,1,1, 17.506, 10600.837, 337.699, 52808.602 24/06/12,19:20:30,03,08,1, 11.9,1,1, 17.506, 10600.073, 338.947, 52806.703 24/06/12,19:20:30,04,08,1, 11.9,1,1, 17.506, 10599.936, 337.638, 52808.645 24/06/12,19:20:30,05,08,1, 11.9,1,1, 17.506, 10601.323, 338.257, 52808.152 24/06/12,19:20:30,06,08,1, 11.9,1,1, 17.506, 10599.700, 338.502, 52806.915 24/06/12,19:20:30,07,08,1, 11.9,1,1, 17.506, 10600.486, 337.249, 52808.767 24/06/12,19:20:30,08,08,1, 11.9,1,1, 17.506, 10600.539, 338.580, 52806.782 24/06/12,19:20:30,09,08,1, 11.9,1,1, 17.506, 10599.226, 337.955, 52807.357 24/06/12,19:20:30,10,08,1, 11.9,1,1, 17.506, 10600.850, 337.800, 52808.628 24/06/12,19:20:30,11,08,1, 11.9,1,1, 17.506, 10600.048, 338.953, 52806.741 24/06/12,19:20:30,12,08,1, 11.9,1,1, 17.506, 10600.004, 337.700, 52808.675 24/06/12,19:20:30,13,08,1, 11.9,1,1, 17.506, 10601.354, 338.373, 52808.186 24/06/12,19:20:30,14,08,1, 11.9,1,1, 17.506, 10599.654, 338.577, 52807.004 24/06/12,19:20:30,15,08,1, 11.9,1,1, 17.506, 10600.437, 337.384, 52808.854 24/06/12,19:20:30,16,08,1, 11.9,1,1, 17.506, 10600.540, 338.738, 52806.850 24/06/12,19:20:30,17,08,1, 11.9,1,1, 17.506, 10599.220, 337.993, 52807.419 24/06/12,19:20:30,18,08,1, 11.9,1,1, 17.506, 10600.865, 337.831, 52808.599 24/06/12,19:20:30,19,08,1, 11.9,1,1, 17.506, 10600.070, 339.016, 52806.799 24/06/12,19:20:31,00,09,1, 11.9,1,1, 17.507, 10600.067, 339.016, 52806.799 24/06/12,19:20:31,01,09,1, 11.9,1,1, 17.507, 10599.360, 337.873, 52808.002 24/06/12,19:20:31,02,09,1, 11.9,1,1, 17.507, 10601.169, 338.181, 52808.602 24/06/12,19:20:31,03,09,1, 11.9,1,1, 17.507, 10599.862, 338.876, 52806.983 24/06/12,19:20:31,04,09,1, 11.9,1,1, 17.507, 10600.227, 337.442, 52809.028 24/06/12,19:20:31,05,09,1, 11.9,1,1, 17.507, 10600.926, 338.405, 52807.476 24/06/12,19:20:31,06,09,1, 11.9,1,1, 17.507, 10599.232, 338.085, 52806.992 24/06/12,19:20:31,07,09,1, 11.9,1,1, 17.507, 10600.487, 337.401, 52808.663 24/06/12,19:20:31,08,09,1, 11.9,1,1, 17.507, 10600.055, 338.769, 52806.622 24/06/12,19:20:31,09,09,1, 11.9,1,1, 17.507, 10599.419, 337.734, 52808.031 24/06/12,19:20:31,10,09,1, 11.9,1,1, 17.507, 10601.027, 338.049, 52808.529 24/06/12,19:20:31,11,09,1, 11.9,1,1, 17.507, 10599.825, 338.804, 52806.915 24/06/12,19:20:31,12,09,1, 11.9,1,1, 17.507, 10600.223, 337.420, 52808.891 24/06/12,19:20:31,13,09,1, 11.9,1,1, 17.507, 10600.912, 338.510, 52807.469 24/06/12,19:20:31,14,09,1, 11.9,1,1, 17.507, 10599.194, 338.138, 52807.080 24/06/12,19:20:31,15,09,1, 11.9,1,1, 17.507, 10600.498, 337.515, 52808.661 24/06/12,19:20:31,16,09,1, 11.9,1,1, 17.507, 10600.056, 338.920, 52806.740 24/06/12,19:20:31,17,09,1, 11.9,1,1, 17.507, 10599.422, 337.865, 52808.301 24/06/12,19:20:31,18,09,1, 11.9,1,1, 17.507, 10601.118, 338.246, 52808.567 24/06/12,19:20:31,19,09,1, 11.9,1,1, 17.507, 10599.857, 338.854, 52807.072 24/06/12,19:20:32,00,09,1, 11.9,1,1, 17.505, 10599.850, 338.854, 52807.072 24/06/12,19:20:32,01,09,1, 11.9,1,1, 17.505, 10599.763, 337.609, 52808.344 24/06/12,19:20:32,02,09,1, 11.9,1,1, 17.505, 10600.953, 338.439, 52808.443 24/06/12,19:20:32,03,09,1, 11.9,1,1, 17.505, 10599.774, 338.581, 52807.381 24/06/12,19:20:32,04,09,1, 11.9,1,1, 17.505, 10600.069, 337.307, 52808.353 24/06/12,19:20:32,05,09,1, 11.9,1,1, 17.505, 10600.320, 338.716, 52807.399 24/06/12,19:20:32,06,09,1, 11.9,1,1, 17.505, 10599.184, 337.867, 52807.385 24/06/12,19:20:32,07,09,1, 11.9,1,1, 17.505, 10600.366, 337.732, 52808.453 24/06/12,19:20:32,08,09,1, 11.9,1,1, 17.505, 10600.075, 338.922, 52807.373 24/06/12,19:20:32,09,09,1, 11.9,1,1, 17.505, 10599.770, 337.446, 52808.292 24/06/12,19:20:32,10,09,1, 11.9,1,1, 17.505, 10600.876, 338.349, 52808.343 24/06/12,19:20:32,11,09,1, 11.9,1,1, 17.505, 10599.653, 338.387, 52807.190 24/06/12,19:20:32,12,09,1, 11.9,1,1, 17.505, 10600.006, 337.211, 52808.272 24/06/12,19:20:32,13,09,1, 11.9,1,1, 17.505, 10600.265, 338.691, 52807.327 24/06/12,19:20:32,14,09,1, 11.9,1,1, 17.505, 10599.166, 337.782, 52807.311 24/06/12,19:20:32,15,09,1, 11.9,1,1, 17.505, 10600.406, 337.766, 52808.372 24/06/12,19:20:32,16,09,1, 11.9,1,1, 17.505, 10600.049, 338.989, 52807.339 24/06/12,19:20:32,17,09,1, 11.9,1,1, 17.505, 10599.809, 337.503, 52808.359 24/06/12,19:20:32,18,09,1, 11.9,1,1, 17.505, 10600.914, 338.469, 52808.317 24/06/12,19:20:32,19,09,1, 11.9,1,1, 17.505, 10599.666, 338.464, 52807.271 24/06/12,19:20:33,00,10,1, 11.9,1,1, 17.507, 10599.658, 338.464, 52807.271 24/06/12,19:20:33,01,10,1, 11.9,1,1, 17.507, 10599.862, 337.417, 52808.567 24/06/12,19:20:33,02,10,1, 11.9,1,1, 17.507, 10600.593, 338.610, 52807.962 24/06/12,19:20:33,03,10,1, 11.9,1,1, 17.507, 10599.220, 338.119, 52807.135 24/06/12,19:20:33,04,10,1, 11.9,1,1, 17.507, 10600.032, 337.534, 52808.335 24/06/12,19:20:33,05,10,1, 11.9,1,1, 17.507, 10600.014, 339.038, 52807.365 24/06/12,19:20:33,06,10,1, 11.9,1,1, 17.507, 10599.352, 337.749, 52808.016 24/06/12,19:20:33,07,10,1, 11.9,1,1, 17.507, 10600.751, 338.251, 52808.753 24/06/12,19:20:33,08,10,1, 11.9,1,1, 17.507, 10599.868, 338.864, 52807.541 24/06/12,19:20:33,09,10,1, 11.9,1,1, 17.507, 10599.929, 337.346, 52808.513 24/06/12,19:20:33,10,10,1, 11.9,1,1, 17.507, 10600.557, 338.548, 52807.732 24/06/12,19:20:33,11,10,1, 11.9,1,1, 17.507, 10599.201, 338.034, 52807.188 24/06/12,19:20:33,12,10,1, 11.9,1,1, 17.507, 10600.029, 337.480, 52808.386 24/06/12,19:20:33,13,10,1, 11.9,1,1, 17.507, 10599.972, 338.951, 52807.307 24/06/12,19:20:33,14,10,1, 11.9,1,1, 17.507, 10599.419, 337.614, 52808.030 24/06/12,19:20:33,15,10,1, 11.9,1,1, 17.507, 10600.691, 338.209, 52808.651 24/06/12,19:20:33,16,10,1, 11.9,1,1, 17.507, 10599.851, 338.741, 52807.413 24/06/12,19:20:33,17,10,1, 11.9,1,1, 17.507, 10599.927, 337.258, 52808.494 24/06/12,19:20:33,18,10,1, 11.9,1,1, 17.507, 10600.465, 338.594, 52807.738 24/06/12,19:20:33,19,10,1, 11.9,1,1, 17.507, 10599.169, 338.035, 52807.239 24/06/12,19:20:34,00,10,1, 11.9,1,1, 17.506, 10599.166, 338.035, 52807.239 24/06/12,19:20:34,01,10,1, 11.9,1,1, 17.506, 10599.857, 337.198, 52808.402 24/06/12,19:20:34,02,10,1, 11.9,1,1, 17.506, 10600.100, 338.677, 52807.345 24/06/12,19:20:34,03,10,1, 11.9,1,1, 17.506, 10599.051, 337.832, 52807.547 24/06/12,19:20:34,04,10,1, 11.9,1,1, 17.506, 10600.302, 337.855, 52808.611 24/06/12,19:20:34,05,10,1, 11.9,1,1, 17.506, 10599.907, 339.034, 52807.475 24/06/12,19:20:34,06,10,1, 11.9,1,1, 17.506, 10599.712, 337.557, 52808.536 24/06/12,19:20:34,07,10,1, 11.9,1,1, 17.506, 10600.724, 338.495, 52808.407 24/06/12,19:20:34,08,10,1, 11.9,1,1, 17.506, 10599.484, 338.434, 52807.393 24/06/12,19:20:34,09,10,1, 11.9,1,1, 17.506, 10599.886, 337.340, 52808.476 24/06/12,19:20:34,10,10,1, 11.9,1,1, 17.506, 10600.071, 338.819, 52807.456 24/06/12,19:20:34,11,10,1, 11.9,1,1, 17.506, 10598.995, 337.864, 52807.667 24/06/12,19:20:34,12,10,1, 11.9,1,1, 17.506, 10600.316, 337.928, 52808.575 24/06/12,19:20:34,13,10,1, 11.9,1,1, 17.506, 10599.926, 338.965, 52807.458 24/06/12,19:20:34,14,10,1, 11.9,1,1, 17.506, 10599.707, 337.448, 52808.446 24/06/12,19:20:34,15,10,1, 11.9,1,1, 17.506, 10600.720, 338.399, 52808.283 24/06/12,19:20:34,16,10,1, 11.9,1,1, 17.506, 10599.399, 338.246, 52807.197 24/06/12,19:20:34,17,10,1, 11.9,1,1, 17.506, 10599.870, 337.208, 52808.288 24/06/12,19:20:34,18,10,1, 11.9,1,1, 17.506, 10600.032, 338.733, 52807.242 24/06/12,19:20:34,19,10,1, 11.9,1,1, 17.506, 10599.042, 337.706, 52807.507 24/06/12,19:20:35,00,10,1, 12.0,1,1, 17.504, 10599.041, 337.706, 52807.507 24/06/12,19:20:35,01,10,1, 12.0,1,1, 17.504, 10599.901, 337.449, 52808.341 24/06/12,19:20:35,02,10,1, 12.0,1,1, 17.504, 10599.841, 338.888, 52807.356 24/06/12,19:20:35,03,10,1, 12.0,1,1, 17.504, 10599.268, 337.587, 52808.136 24/06/12,19:20:35,04,10,1, 12.0,1,1, 17.504, 10600.625, 338.148, 52808.719 24/06/12,19:20:35,05,10,1, 12.0,1,1, 17.504, 10599.688, 338.673, 52807.467 24/06/12,19:20:35,06,10,1, 12.0,1,1, 17.504, 10599.752, 337.203, 52808.439 24/06/12,19:20:35,07,10,1, 12.0,1,1, 17.504, 10600.359, 338.528, 52807.700 24/06/12,19:20:35,08,10,1, 12.0,1,1, 17.504, 10599.056, 337.956, 52807.270 24/06/12,19:20:35,09,10,1, 12.0,1,1, 17.504, 10599.973, 337.561, 52808.453 24/06/12,19:20:35,10,10,1, 12.0,1,1, 17.504, 10599.780, 339.004, 52807.427 24/06/12,19:20:35,11,10,1, 12.0,1,1, 17.504, 10599.340, 337.678, 52808.267 24/06/12,19:20:35,12,10,1, 12.0,1,1, 17.504, 10600.618, 338.333, 52808.680 24/06/12,19:20:35,13,10,1, 12.0,1,1, 17.504, 10599.681, 338.708, 52807.443 24/06/12,19:20:35,14,10,1, 12.0,1,1, 17.504, 10599.839, 337.302, 52808.571 24/06/12,19:20:35,15,10,1, 12.0,1,1, 17.504, 10600.320, 338.652, 52807.836 24/06/12,19:20:35,16,10,1, 12.0,1,1, 17.504, 10598.961, 337.977, 52807.293 24/06/12,19:20:35,17,10,1, 12.0,1,1, 17.504, 10599.976, 337.594, 52808.434 24/06/12,19:20:35,18,10,1, 12.0,1,1, 17.504, 10599.818, 338.976, 52807.476 24/06/12,19:20:35,19,10,1, 12.0,1,1, 17.504, 10599.372, 337.573, 52808.307 24/06/12,19:20:36,00,10,1, 11.9,1,1, 17.507, 10599.366, 337.573, 52808.307 24/06/12,19:20:36,01,10,1, 11.9,1,1, 17.507, 10600.235, 337.961, 52808.679 24/06/12,19:20:36,02,10,1, 11.9,1,1, 17.507, 10599.762, 338.973, 52807.648 24/06/12,19:20:36,03,10,1, 11.9,1,1, 17.507, 10599.661, 337.448, 52808.674 24/06/12,19:20:36,04,10,1, 11.9,1,1, 17.507, 10600.620, 338.423, 52808.378 24/06/12,19:20:36,05,10,1, 11.9,1,1, 17.507, 10599.258, 338.268, 52807.330 24/06/12,19:20:36,06,10,1, 11.9,1,1, 17.507, 10599.735, 337.197, 52808.388 24/06/12,19:20:36,07,10,1, 11.9,1,1, 17.507, 10599.860, 338.756, 52807.436 24/06/12,19:20:36,08,10,1, 11.9,1,1, 17.507, 10598.907, 337.666, 52807.718 24/06/12,19:20:36,09,10,1, 11.9,1,1, 17.507, 10600.244, 337.867, 52808.613 24/06/12,19:20:36,10,10,1, 11.9,1,1, 17.507, 10599.735, 338.859, 52807.580 24/06/12,19:20:36,11,10,1, 11.9,1,1, 17.507, 10599.612, 337.284, 52808.557 24/06/12,19:20:36,12,10,1, 11.9,1,1, 17.507, 10600.523, 338.358, 52808.262 24/06/12,19:20:36,13,10,1, 11.9,1,1, 17.507, 10599.167, 338.142, 52807.414 24/06/12,19:20:36,14,10,1, 11.9,1,1, 17.507, 10599.762, 337.205, 52808.428 24/06/12,19:20:36,15,10,1, 11.9,1,1, 17.507, 10599.817, 338.794, 52807.417 24/06/12,19:20:36,16,10,1, 11.9,1,1, 17.507, 10598.965, 337.723, 52807.843 24/06/12,19:20:36,17,10,1, 11.9,1,1, 17.507, 10600.354, 337.954, 52808.704 24/06/12,19:20:36,18,10,1, 11.9,1,1, 17.507, 10599.760, 338.941, 52807.653 24/06/12,19:20:36,19,10,1, 11.9,1,1, 17.507, 10599.638, 337.392, 52808.741 24/06/12,19:20:37,00,10,1, 12.0,1,1, 17.511, 10599.633, 337.392, 52808.741 24/06/12,19:20:37,01,10,1, 12.0,1,1, 17.511, 10600.541, 338.174, 52808.690 24/06/12,19:20:37,02,10,1, 12.0,1,1, 17.511, 10599.560, 338.618, 52807.616 24/06/12,19:20:37,03,10,1, 12.0,1,1, 17.511, 10599.738, 337.252, 52808.630 24/06/12,19:20:37,04,10,1, 12.0,1,1, 17.511, 10600.209, 338.591, 52807.706 24/06/12,19:20:37,05,10,1, 12.0,1,1, 17.511, 10598.924, 337.966, 52807.502 24/06/12,19:20:37,06,10,1, 12.0,1,1, 17.511, 10599.945, 337.575, 52808.700 24/06/12,19:20:37,07,10,1, 12.0,1,1, 17.511, 10599.726, 338.994, 52807.607 24/06/12,19:20:37,08,10,1, 12.0,1,1, 17.511, 10599.309, 337.616, 52808.449 24/06/12,19:20:37,09,10,1, 12.0,1,1, 17.511, 10600.609, 338.291, 52808.747 24/06/12,19:20:37,10,10,1, 12.0,1,1, 17.511, 10599.584, 338.641, 52807.710 24/06/12,19:20:37,11,10,1, 12.0,1,1, 17.511, 10599.762, 337.230, 52808.740 24/06/12,19:20:37,12,10,1, 12.0,1,1, 17.511, 10600.115, 338.560, 52807.777 24/06/12,19:20:37,13,10,1, 12.0,1,1, 17.511, 10598.848, 337.824, 52807.430 24/06/12,19:20:37,14,10,1, 12.0,1,1, 17.511, 10599.962, 337.532, 52808.478 24/06/12,19:20:37,15,10,1, 12.0,1,1, 17.511, 10599.757, 338.908, 52807.561 24/06/12,19:20:37,16,10,1, 12.0,1,1, 17.511, 10599.334, 337.456, 52808.361 24/06/12,19:20:37,17,10,1, 12.0,1,1, 17.511, 10600.626, 338.212, 52808.572 24/06/12,19:20:37,18,10,1, 12.0,1,1, 17.511, 10599.534, 338.453, 52807.611 24/06/12,19:20:37,19,10,1, 12.0,1,1, 17.511, 10599.737, 337.086, 52808.550 24/06/12,19:20:38,00,10,1, 11.9,1,1, 17.502, 10599.734, 337.086, 52808.550 24/06/12,19:20:38,01,10,1, 11.9,1,1, 17.502, 10600.507, 338.351, 52808.293 24/06/12,19:20:38,02,10,1, 11.9,1,1, 17.502, 10599.150, 338.092, 52807.407 24/06/12,19:20:38,03,10,1, 11.9,1,1, 17.502, 10599.770, 337.180, 52808.534 24/06/12,19:20:38,04,10,1, 11.9,1,1, 17.502, 10599.809, 338.700, 52807.465 24/06/12,19:20:38,05,10,1, 11.9,1,1, 17.502, 10598.987, 337.607, 52807.829 24/06/12,19:20:38,06,10,1, 11.9,1,1, 17.502, 10600.265, 337.867, 52808.684 24/06/12,19:20:38,07,10,1, 11.9,1,1, 17.502, 10599.669, 338.742, 52807.520 24/06/12,19:20:38,08,10,1, 11.9,1,1, 17.502, 10599.694, 337.193, 52808.676 24/06/12,19:20:38,09,10,1, 11.9,1,1, 17.502, 10600.458, 338.348, 52808.189 24/06/12,19:20:38,10,10,1, 11.9,1,1, 17.502, 10599.152, 338.079, 52807.408 24/06/12,19:20:38,11,10,1, 11.9,1,1, 17.502, 10599.730, 337.196, 52808.458 24/06/12,19:20:38,12,10,1, 11.9,1,1, 17.502, 10599.840, 338.840, 52807.524 24/06/12,19:20:38,13,10,1, 11.9,1,1, 17.502, 10598.952, 337.687, 52808.020 24/06/12,19:20:38,14,10,1, 11.9,1,1, 17.502, 10600.353, 338.032, 52808.858 24/06/12,19:20:38,15,10,1, 11.9,1,1, 17.502, 10599.780, 338.840, 52807.763 24/06/12,19:20:38,16,10,1, 11.9,1,1, 17.502, 10599.671, 337.317, 52808.861 24/06/12,19:20:38,17,10,1, 11.9,1,1, 17.502, 10600.446, 338.504, 52808.262 24/06/12,19:20:38,18,10,1, 11.9,1,1, 17.502, 10599.127, 338.113, 52807.444 24/06/12,19:20:38,19,10,1, 11.9,1,1, 17.502, 10599.745, 337.338, 52808.559 24/06/12,19:20:39,00,10,1, 11.9,1,1, 17.508, 10599.742, 337.338, 52808.559 24/06/12,19:20:39,01,10,1, 11.9,1,1, 17.508, 10600.107, 338.547, 52807.787 24/06/12,19:20:39,02,10,1, 11.9,1,1, 17.508, 10598.844, 337.858, 52807.522 24/06/12,19:20:39,03,10,1, 11.9,1,1, 17.508, 10599.936, 337.601, 52808.673 24/06/12,19:20:39,04,10,1, 11.9,1,1, 17.508, 10599.734, 338.999, 52807.706 24/06/12,19:20:39,05,10,1, 11.9,1,1, 17.508, 10599.377, 337.531, 52808.630 24/06/12,19:20:39,06,10,1, 11.9,1,1, 17.508, 10600.636, 338.327, 52808.728 24/06/12,19:20:39,07,10,1, 11.9,1,1, 17.508, 10599.460, 338.518, 52807.651 24/06/12,19:20:39,08,10,1, 11.9,1,1, 17.508, 10599.711, 337.203, 52808.619 24/06/12,19:20:39,09,10,1, 11.9,1,1, 17.508, 10600.097, 338.626, 52807.754 24/06/12,19:20:39,10,10,1, 11.9,1,1, 17.508, 10598.817, 337.849, 52807.632 24/06/12,19:20:39,11,10,1, 11.9,1,1, 17.508, 10599.978, 337.623, 52808.668 24/06/12,19:20:39,12,10,1, 11.9,1,1, 17.508, 10599.724, 338.922, 52807.581 24/06/12,19:20:39,13,10,1, 11.9,1,1, 17.508, 10599.438, 337.426, 52808.590 24/06/12,19:20:39,14,10,1, 11.9,1,1, 17.508, 10600.591, 338.192, 52808.720 24/06/12,19:20:39,15,10,1, 11.9,1,1, 17.508, 10599.429, 338.384, 52807.659 24/06/12,19:20:39,16,10,1, 11.9,1,1, 17.508, 10599.750, 337.073, 52808.644 24/06/12,19:20:39,17,10,1, 11.9,1,1, 17.508, 10599.982, 338.588, 52807.671 24/06/12,19:20:39,18,10,1, 11.9,1,1, 17.508, 10598.799, 337.686, 52807.552 24/06/12,19:20:39,19,10,1, 11.9,1,1, 17.508, 10600.007, 337.572, 52808.675 24/06/12,19:20:40,00,10,1, 11.9,1,1, 17.506, 10600.001, 337.572, 52808.675 24/06/12,19:20:40,01,10,1, 11.9,1,1, 17.506, 10599.731, 338.827, 52807.501 24/06/12,19:20:40,02,10,1, 11.9,1,1, 17.506, 10598.969, 337.638, 52808.100 24/06/12,19:20:40,03,10,1, 11.9,1,1, 17.506, 10600.347, 337.981, 52808.907 24/06/12,19:20:40,04,10,1, 11.9,1,1, 17.506, 10599.661, 338.750, 52807.780 24/06/12,19:20:40,05,10,1, 11.9,1,1, 17.506, 10599.573, 337.208, 52808.696 24/06/12,19:20:40,06,10,1, 11.9,1,1, 17.506, 10600.345, 338.385, 52808.161 24/06/12,19:20:40,07,10,1, 11.9,1,1, 17.506, 10598.954, 337.982, 52807.373 24/06/12,19:20:40,08,10,1, 11.9,1,1, 17.506, 10599.703, 337.242, 52808.462 24/06/12,19:20:40,09,10,1, 11.9,1,1, 17.506, 10599.771, 338.808, 52807.628 24/06/12,19:20:40,10,10,1, 11.9,1,1, 17.506, 10598.964, 337.607, 52808.163 24/06/12,19:20:40,11,10,1, 11.9,1,1, 17.506, 10600.342, 338.081, 52808.917 24/06/12,19:20:40,12,10,1, 11.9,1,1, 17.506, 10599.658, 338.786, 52807.801 24/06/12,19:20:40,13,10,1, 11.9,1,1, 17.506, 10599.602, 337.247, 52808.816 24/06/12,19:20:40,14,10,1, 11.9,1,1, 17.506, 10600.346, 338.490, 52808.297 24/06/12,19:20:40,15,10,1, 11.9,1,1, 17.506, 10598.979, 338.098, 52807.489 24/06/12,19:20:40,16,10,1, 11.9,1,1, 17.506, 10599.726, 337.432, 52808.514 24/06/12,19:20:40,17,10,1, 11.9,1,1, 17.506, 10599.715, 338.947, 52807.653 24/06/12,19:20:40,18,10,1, 11.9,1,1, 17.506, 10599.037, 337.687, 52808.234 24/06/12,19:20:40,19,10,1, 11.9,1,1, 17.506, 10600.402, 338.114, 52808.895 24/06/12,19:20:41,00,10,1, 12.0,1,1, 17.504, 10600.401, 338.114, 52808.895 24/06/12,19:20:41,01,10,1, 12.0,1,1, 17.504, 10599.681, 338.861, 52807.791 24/06/12,19:20:41,02,10,1, 12.0,1,1, 17.504, 10599.371, 337.420, 52808.744 24/06/12,19:20:41,03,10,1, 12.0,1,1, 17.504, 10600.503, 338.272, 52808.799 24/06/12,19:20:41,04,10,1, 12.0,1,1, 17.504, 10599.303, 338.387, 52807.732 24/06/12,19:20:41,05,10,1, 12.0,1,1, 17.504, 10599.642, 337.179, 52808.791 24/06/12,19:20:41,06,10,1, 12.0,1,1, 17.504, 10599.888, 338.692, 52807.771 24/06/12,19:20:41,07,10,1, 12.0,1,1, 17.504, 10598.758, 337.872, 52807.680 24/06/12,19:20:41,08,10,1, 12.0,1,1, 17.504, 10599.965, 337.809, 52808.811 24/06/12,19:20:41,09,10,1, 12.0,1,1, 17.504, 10599.711, 339.004, 52807.873 24/06/12,19:20:41,10,10,1, 12.0,1,1, 17.504, 10599.363, 337.527, 52808.782 24/06/12,19:20:41,11,10,1, 12.0,1,1, 17.504, 10600.562, 338.364, 52808.823 24/06/12,19:20:41,12,10,1, 12.0,1,1, 17.504, 10599.294, 338.400, 52807.755 24/06/12,19:20:41,13,10,1, 12.0,1,1, 17.504, 10599.648, 337.256, 52808.768 24/06/12,19:20:41,14,10,1, 12.0,1,1, 17.504, 10599.872, 338.723, 52807.800 24/06/12,19:20:41,15,10,1, 12.0,1,1, 17.504, 10598.760, 337.776, 52807.677 24/06/12,19:20:41,16,10,1, 12.0,1,1, 17.504, 10600.022, 337.767, 52808.775 24/06/12,19:20:41,17,10,1, 12.0,1,1, 17.504, 10599.660, 338.864, 52807.855 24/06/12,19:20:41,18,10,1, 12.0,1,1, 17.504, 10599.396, 337.345, 52808.737 24/06/12,19:20:41,19,10,1, 12.0,1,1, 17.504, 10600.518, 338.311, 52808.739 24/06/12,19:20:42,00,10,1, 11.9,1,1, 17.506, 10600.510, 338.311, 52808.739 24/06/12,19:20:42,01,10,1, 11.9,1,1, 17.506, 10599.580, 338.780, 52807.934 24/06/12,19:20:42,02,10,1, 11.9,1,1, 17.506, 10599.595, 337.294, 52809.002 24/06/12,19:20:42,03,10,1, 11.9,1,1, 17.506, 10600.193, 338.532, 52808.293 24/06/12,19:20:42,04,10,1, 11.9,1,1, 17.506, 10598.879, 338.021, 52807.618 24/06/12,19:20:42,05,10,1, 11.9,1,1, 17.506, 10599.697, 337.423, 52808.742 24/06/12,19:20:42,06,10,1, 11.9,1,1, 17.506, 10599.592, 338.916, 52807.675 24/06/12,19:20:42,07,10,1, 11.9,1,1, 17.506, 10598.977, 337.589, 52808.404 24/06/12,19:20:42,08,10,1, 11.9,1,1, 17.506, 10600.430, 338.129, 52809.001 24/06/12,19:20:42,09,10,1, 11.9,1,1, 17.506, 10599.499, 338.648, 52807.886 24/06/12,19:20:42,10,10,1, 11.9,1,1, 17.506, 10599.574, 337.133, 52808.847 24/06/12,19:20:42,11,10,1, 11.9,1,1, 17.506, 10600.157, 338.425, 52808.100 24/06/12,19:20:42,12,10,1, 11.9,1,1, 17.506, 10598.852, 337.884, 52807.554 24/06/12,19:20:42,13,10,1, 11.9,1,1, 17.506, 10599.678, 337.306, 52808.670 24/06/12,19:20:42,14,10,1, 11.9,1,1, 17.506, 10599.633, 338.761, 52807.671 24/06/12,19:20:42,15,10,1, 11.9,1,1, 17.506, 10599.084, 337.495, 52808.381 24/06/12,19:20:42,16,10,1, 11.9,1,1, 17.506, 10600.386, 338.076, 52808.920 24/06/12,19:20:42,17,10,1, 11.9,1,1, 17.506, 10599.473, 338.577, 52807.786 24/06/12,19:20:42,18,10,1, 11.9,1,1, 17.506, 10599.522, 337.092, 52808.709 24/06/12,19:20:42,19,10,1, 11.9,1,1, 17.506, 10600.133, 338.417, 52807.981 24/06/12,19:20:43,00,10,1, 12.0,1,1, 17.502, 10600.126, 338.417, 52807.981 24/06/12,19:20:43,01,10,1, 12.0,1,1, 17.502, 10599.189, 338.225, 52807.803 24/06/12,19:20:43,02,10,1, 12.0,1,1, 17.502, 10599.590, 337.072, 52808.806 24/06/12,19:20:43,03,10,1, 12.0,1,1, 17.502, 10599.730, 338.573, 52807.667 24/06/12,19:20:43,04,10,1, 12.0,1,1, 17.502, 10598.778, 337.590, 52807.955 24/06/12,19:20:43,05,10,1, 12.0,1,1, 17.502, 10600.068, 337.687, 52808.930 24/06/12,19:20:43,06,10,1, 12.0,1,1, 17.502, 10599.566, 338.767, 52807.899 24/06/12,19:20:43,07,10,1, 12.0,1,1, 17.502, 10599.478, 337.254, 52808.961 24/06/12,19:20:43,08,10,1, 12.0,1,1, 17.502, 10600.408, 338.224, 52808.621 24/06/12,19:20:43,09,10,1, 12.0,1,1, 17.502, 10599.112, 338.114, 52807.588 24/06/12,19:20:43,10,10,1, 12.0,1,1, 17.502, 10599.618, 337.022, 52808.667 24/06/12,19:20:43,11,10,1, 12.0,1,1, 17.502, 10599.716, 338.597, 52807.731 24/06/12,19:20:43,12,10,1, 12.0,1,1, 17.502, 10598.763, 337.578, 52808.049 24/06/12,19:20:43,13,10,1, 12.0,1,1, 17.502, 10600.066, 337.769, 52808.943 24/06/12,19:20:43,14,10,1, 12.0,1,1, 17.502, 10599.624, 338.779, 52807.974 24/06/12,19:20:43,15,10,1, 12.0,1,1, 17.502, 10599.439, 337.258, 52808.906 24/06/12,19:20:43,16,10,1, 12.0,1,1, 17.502, 10600.380, 338.311, 52808.585 24/06/12,19:20:43,17,10,1, 12.0,1,1, 17.502, 10599.097, 338.189, 52807.734 24/06/12,19:20:43,18,10,1, 12.0,1,1, 17.502, 10599.612, 337.186, 52808.718 24/06/12,19:20:43,19,10,1, 12.0,1,1, 17.502, 10599.719, 338.754, 52807.755 24/06/12,19:20:44,00,10,1, 11.9,1,1, 17.503, 10599.717, 338.754, 52807.755 24/06/12,19:20:44,01,10,1, 11.9,1,1, 17.503, 10598.753, 337.734, 52807.620 24/06/12,19:20:44,02,10,1, 11.9,1,1, 17.503, 10599.719, 337.295, 52808.839 24/06/12,19:20:44,03,10,1, 11.9,1,1, 17.503, 10599.553, 338.732, 52807.787 24/06/12,19:20:44,04,10,1, 11.9,1,1, 17.503, 10599.111, 337.337, 52808.533 24/06/12,19:20:44,05,10,1, 11.9,1,1, 17.503, 10600.417, 338.005, 52808.887 24/06/12,19:20:44,06,10,1, 11.9,1,1, 17.503, 10599.398, 338.337, 52807.768 24/06/12,19:20:44,07,10,1, 11.9,1,1, 17.503, 10599.591, 336.979, 52808.775 24/06/12,19:20:44,08,10,1, 11.9,1,1, 17.503, 10599.971, 338.377, 52808.048 24/06/12,19:20:44,09,10,1, 11.9,1,1, 17.503, 10598.707, 337.704, 52807.664 24/06/12,19:20:44,10,10,1, 11.9,1,1, 17.503, 10599.729, 337.285, 52808.046 24/06/12,19:20:44,11,10,1, 11.9,1,1, 17.503, 10599.528, 338.823, 52808.133 24/06/12,19:20:44,12,10,1, 11.9,1,1, 17.503, 10599.429, 337.412, 52808.695 24/06/12,19:20:44,13,10,1, 11.9,1,1, 17.503, 10600.164, 338.085, 52808.494 24/06/12,19:20:44,14,10,1, 11.9,1,1, 17.503, 10599.547, 338.556, 52808.469 24/06/12,19:20:44,15,10,1, 11.9,1,1, 17.503, 10599.665, 336.996, 52808.556 24/06/12,19:20:44,16,10,1, 11.9,1,1, 17.503, 10599.735, 338.489, 52807.984 24/06/12,19:20:44,17,10,1, 11.9,1,1, 17.503, 10598.996, 337.805, 52808.201 24/06/12,19:20:44,18,10,1, 11.9,1,1, 17.503, 10599.619, 337.397, 52808.289 24/06/12,19:20:44,19,10,1, 11.9,1,1, 17.503, 10599.542, 338.908, 52808.239 24/06/12,19:20:45,00,10,1, 11.8,1,1, 17.507, 10599.533, 338.908, 52808.239 24/06/12,19:20:45,01,10,1, 11.8,1,1, 17.507, 10599.070, 337.446, 52808.300 24/06/12,19:20:45,02,10,1, 11.8,1,1, 17.507, 10599.941, 337.669, 52808.424 24/06/12,19:20:45,03,10,1, 11.8,1,1, 17.507, 10599.598, 338.640, 52808.429 24/06/12,19:20:45,04,10,1, 11.8,1,1, 17.507, 10599.668, 337.026, 52808.641 24/06/12,19:20:45,05,10,1, 11.8,1,1, 17.507, 10600.061, 338.182, 52808.195 24/06/12,19:20:45,06,10,1, 11.8,1,1, 17.507, 10599.247, 337.973, 52808.129 24/06/12,19:20:45,07,10,1, 11.8,1,1, 17.507, 10599.521, 336.948, 52808.186 24/06/12,19:20:45,08,10,1, 11.8,1,1, 17.507, 10599.486, 338.671, 52807.871 24/06/12,19:20:45,09,10,1, 11.8,1,1, 17.507, 10599.127, 337.496, 52808.340 24/06/12,19:20:45,10,10,1, 11.8,1,1, 17.507, 10599.969, 337.764, 52808.464 24/06/12,19:20:45,11,10,1, 11.8,1,1, 17.507, 10599.678, 338.751, 52808.619 24/06/12,19:20:45,12,10,1, 11.8,1,1, 17.507, 10599.657, 337.103, 52808.817 24/06/12,19:20:45,13,10,1, 11.8,1,1, 17.507, 10600.001, 338.280, 52808.286 24/06/12,19:20:45,14,10,1, 11.8,1,1, 17.507, 10599.175, 338.029, 52808.266 24/06/12,19:20:45,15,10,1, 11.8,1,1, 17.507, 10599.507, 337.100, 52808.267 24/06/12,19:20:45,16,10,1, 11.8,1,1, 17.507, 10599.466, 338.739, 52808.140 24/06/12,19:20:45,17,10,1, 11.8,1,1, 17.507, 10599.165, 337.519, 52808.496 24/06/12,19:20:45,18,10,1, 11.8,1,1, 17.507, 10600.021, 337.819, 52808.482 24/06/12,19:20:45,19,10,1, 11.8,1,1, 17.507, 10599.643, 338.739, 52808.562 24/06/12,19:20:46,00,10,1, 11.9,1,1, 17.505, 10599.642, 338.739, 52808.562 24/06/12,19:20:46,01,10,1, 11.9,1,1, 17.505, 10599.172, 337.208, 52808.775 24/06/12,19:20:46,02,10,1, 11.9,1,1, 17.505, 10600.390, 337.970, 52808.843 24/06/12,19:20:46,03,10,1, 11.9,1,1, 17.505, 10599.357, 338.173, 52807.897 24/06/12,19:20:46,04,10,1, 11.9,1,1, 17.505, 10599.506, 336.866, 52808.839 24/06/12,19:20:46,05,10,1, 11.9,1,1, 17.505, 10599.847, 338.347, 52807.903 24/06/12,19:20:46,06,10,1, 11.9,1,1, 17.505, 10598.703, 337.551, 52807.780 24/06/12,19:20:46,07,10,1, 11.9,1,1, 17.505, 10599.824, 337.458, 52808.791 24/06/12,19:20:46,08,10,1, 11.9,1,1, 17.505, 10599.581, 338.699, 52807.927 24/06/12,19:20:46,09,10,1, 11.9,1,1, 17.505, 10599.275, 337.244, 52808.807 24/06/12,19:20:46,10,10,1, 11.9,1,1, 17.505, 10600.405, 338.163, 52808.941 24/06/12,19:20:46,11,10,1, 11.9,1,1, 17.505, 10599.316, 338.220, 52807.878 24/06/12,19:20:46,12,10,1, 11.9,1,1, 17.505, 10599.574, 336.965, 52808.774 24/06/12,19:20:46,13,10,1, 11.9,1,1, 17.505, 10599.814, 338.485, 52807.930 24/06/12,19:20:46,14,10,1, 11.9,1,1, 17.505, 10598.710, 337.587, 52807.887 24/06/12,19:20:46,15,10,1, 11.9,1,1, 17.505, 10599.927, 337.555, 52808.997 24/06/12,19:20:46,16,10,1, 11.9,1,1, 17.505, 10599.632, 338.812, 52808.038 24/06/12,19:20:46,17,10,1, 11.9,1,1, 17.505, 10599.308, 337.303, 52808.864 24/06/12,19:20:46,18,10,1, 11.9,1,1, 17.505, 10600.433, 338.130, 52808.925 24/06/12,19:20:46,19,10,1, 11.9,1,1, 17.505, 10599.195, 338.164, 52807.835 24/06/12,19:20:47,00,10,1, 11.9,1,1, 17.506, 10599.191, 338.164, 52807.835 24/06/12,19:20:47,01,10,1, 11.9,1,1, 17.506, 10599.444, 336.982, 52808.969 24/06/12,19:20:47,02,10,1, 11.9,1,1, 17.506, 10600.103, 338.137, 52808.403 24/06/12,19:20:47,03,10,1, 11.9,1,1, 17.506, 10598.794, 337.720, 52807.693 24/06/12,19:20:47,04,10,1, 11.9,1,1, 17.506, 10599.548, 337.038, 52808.677 24/06/12,19:20:47,05,10,1, 11.9,1,1, 17.506, 10599.519, 338.572, 52807.779 24/06/12,19:20:47,06,10,1, 11.9,1,1, 17.506, 10598.843, 337.350, 52808.357 24/06/12,19:20:47,07,10,1, 11.9,1,1, 17.506, 10600.277, 337.863, 52809.013 24/06/12,19:20:47,08,10,1, 11.9,1,1, 17.506, 10599.476, 338.506, 52808.050 24/06/12,19:20:47,09,10,1, 11.9,1,1, 17.506, 10599.473, 337.026, 52809.043 24/06/12,19:20:47,10,10,1, 11.9,1,1, 17.506, 10600.082, 338.279, 52808.347 24/06/12,19:20:47,11,10,1, 11.9,1,1, 17.506, 10598.787, 337.775, 52807.750 24/06/12,19:20:47,12,10,1, 11.9,1,1, 17.506, 10599.537, 337.227, 52808.914 24/06/12,19:20:47,13,10,1, 11.9,1,1, 17.506, 10599.531, 338.748, 52807.901 24/06/12,19:20:47,14,10,1, 11.9,1,1, 17.506, 10598.953, 337.436, 52808.528 24/06/12,19:20:47,15,10,1, 11.9,1,1, 17.506, 10600.298, 337.984, 52809.161 24/06/12,19:20:47,16,10,1, 11.9,1,1, 17.506, 10599.418, 338.519, 52808.011 24/06/12,19:20:47,17,10,1, 11.9,1,1, 17.506, 10599.504, 336.989, 52808.952 24/06/12,19:20:47,18,10,1, 11.9,1,1, 17.506, 10600.082, 338.334, 52808.356 24/06/12,19:20:47,19,10,1, 11.9,1,1, 17.506, 10598.726, 337.754, 52807.813 24/06/12,19:20:48,00,10,1, 11.8,1,1, 17.505, 10598.724, 337.754, 52807.813 24/06/12,19:20:48,01,10,1, 11.8,1,1, 17.505, 10599.386, 336.882, 52808.742 24/06/12,19:20:48,02,10,1, 11.8,1,1, 17.505, 10599.636, 338.404, 52807.783 24/06/12,19:20:48,03,10,1, 11.8,1,1, 17.505, 10598.609, 337.519, 52807.972 24/06/12,19:20:48,04,10,1, 11.8,1,1, 17.505, 10599.868, 337.520, 52808.978 24/06/12,19:20:48,05,10,1, 11.8,1,1, 17.505, 10599.461, 338.676, 52808.056 24/06/12,19:20:48,06,10,1, 11.8,1,1, 17.505, 10599.247, 337.165, 52808.980 24/06/12,19:20:48,07,10,1, 11.8,1,1, 17.505, 10600.258, 338.107, 52808.769 24/06/12,19:20:48,08,10,1, 11.8,1,1, 17.505, 10599.004, 337.995, 52807.728 24/06/12,19:20:48,09,10,1, 11.8,1,1, 17.505, 10599.470, 336.988, 52808.768 24/06/12,19:20:48,10,10,1, 11.8,1,1, 17.505, 10599.642, 338.572, 52807.976 24/06/12,19:20:48,11,10,1, 11.8,1,1, 17.505, 10598.645, 337.592, 52808.090 24/06/12,19:20:48,12,10,1, 11.8,1,1, 17.505, 10599.920, 337.641, 52809.114 24/06/12,19:20:48,13,10,1, 11.8,1,1, 17.505, 10599.490, 338.779, 52808.135 24/06/12,19:20:48,14,10,1, 11.8,1,1, 17.505, 10599.306, 337.250, 52808.967 24/06/12,19:20:48,15,10,1, 11.8,1,1, 17.505, 10600.284, 338.234, 52808.898 24/06/12,19:20:48,16,10,1, 11.8,1,1, 17.505, 10598.988, 338.065, 52807.902 24/06/12,19:20:48,17,10,1, 11.8,1,1, 17.505, 10599.442, 337.060, 52808.907 24/06/12,19:20:48,18,10,1, 11.8,1,1, 17.505, 10599.594, 338.577, 52807.919 24/06/12,19:20:48,19,10,1, 11.8,1,1, 17.505, 10598.633, 337.589, 52808.088 24/06/12,19:20:49,00,10,1, 11.9,1,1, 17.505, 10598.632, 337.589, 52808.088 24/06/12,19:20:49,01,10,1, 11.9,1,1, 17.505, 10599.481, 337.195, 52808.801 24/06/12,19:20:49,02,10,1, 11.9,1,1, 17.505, 10599.386, 338.660, 52807.804 24/06/12,19:20:49,03,10,1, 11.9,1,1, 17.505, 10598.869, 337.335, 52808.578 24/06/12,19:20:49,04,10,1, 11.9,1,1, 17.505, 10600.194, 337.970, 52809.076 24/06/12,19:20:49,05,10,1, 11.9,1,1, 17.505, 10599.285, 338.424, 52808.013 24/06/12,19:20:49,06,10,1, 11.9,1,1, 17.505, 10599.386, 336.992, 52808.991 24/06/12,19:20:49,07,10,1, 11.9,1,1, 17.505, 10599.849, 338.345, 52808.198 24/06/12,19:20:49,08,10,1, 11.9,1,1, 17.505, 10598.567, 337.709, 52807.685 24/06/12,19:20:49,09,10,1, 11.9,1,1, 17.505, 10599.509, 337.340, 52808.800 24/06/12,19:20:49,10,10,1, 11.9,1,1, 17.505, 10599.420, 338.783, 52808.002 24/06/12,19:20:49,11,10,1, 11.9,1,1, 17.505, 10598.944, 337.418, 52808.668 24/06/12,19:20:49,12,10,1, 11.9,1,1, 17.505, 10600.227, 338.101, 52809.113 24/06/12,19:20:49,13,10,1, 11.9,1,1, 17.505, 10599.240, 338.473, 52807.986 24/06/12,19:20:49,14,10,1, 11.9,1,1, 17.505, 10599.402, 337.061, 52808.971 24/06/12,19:20:49,15,10,1, 11.9,1,1, 17.505, 10599.847, 338.504, 52808.282 24/06/12,19:20:49,16,10,1, 11.9,1,1, 17.505, 10598.580, 337.783, 52807.975 24/06/12,19:20:49,17,10,1, 11.9,1,1, 17.505, 10599.533, 337.391, 52808.961 24/06/12,19:20:49,18,10,1, 11.9,1,1, 17.505, 10599.444, 338.835, 52808.081 24/06/12,19:20:49,19,10,1, 11.9,1,1, 17.505, 10598.996, 337.468, 52808.769 24/06/12,19:20:50,00,09,1, 11.9,1,1, 17.505, 10598.991, 337.468, 52808.769 24/06/12,19:20:50,01,09,1, 11.9,1,1, 17.505, 10599.808, 337.804, 52809.143 24/06/12,19:20:50,02,09,1, 11.9,1,1, 17.505, 10599.283, 338.691, 52808.064 24/06/12,19:20:50,03,09,1, 11.9,1,1, 17.505, 10599.200, 337.169, 52808.947 24/06/12,19:20:50,04,09,1, 11.9,1,1, 17.505, 10600.079, 338.252, 52808.577 24/06/12,19:20:50,05,09,1, 11.9,1,1, 17.505, 10598.714, 337.952, 52807.756 24/06/12,19:20:50,06,09,1, 11.9,1,1, 17.505, 10599.277, 337.053, 52808.747 24/06/12,19:20:50,07,09,1, 11.9,1,1, 17.505, 10599.422, 338.625, 52807.781 24/06/12,19:20:50,08,09,1, 11.9,1,1, 17.505, 10598.599, 337.568, 52808.185 24/06/12,19:20:50,09,09,1, 11.9,1,1, 17.505, 10599.865, 337.809, 52809.087 24/06/12,19:20:50,10,09,1, 11.9,1,1, 17.505, 10599.328, 338.725, 52807.952 24/06/12,19:20:50,11,09,1, 11.9,1,1, 17.505, 10599.253, 337.197, 52809.005 24/06/12,19:20:50,12,09,1, 11.9,1,1, 17.505, 10600.096, 338.311, 52808.656 24/06/12,19:20:50,13,09,1, 11.9,1,1, 17.505, 10598.735, 338.024, 52807.780 24/06/12,19:20:50,14,09,1, 11.9,1,1, 17.505, 10599.340, 337.217, 52808.953 24/06/12,19:20:50,15,09,1, 11.9,1,1, 17.505, 10599.371, 338.788, 52807.958 24/06/12,19:20:50,16,09,1, 11.9,1,1, 17.505, 10598.575, 337.613, 52808.323 24/06/12,19:20:50,17,09,1, 11.9,1,1, 17.505, 10599.907, 337.939, 52809.178 24/06/12,19:20:50,18,09,1, 11.9,1,1, 17.505, 10599.366, 338.805, 52808.033 24/06/12,19:20:50,19,09,1, 11.9,1,1, 17.505, 10599.245, 337.276, 52809.108 24/06/12,19:20:51,00,08,1, 11.9,1,1, 17.505, 10599.241, 337.276, 52809.108 24/06/12,19:20:51,01,08,1, 11.9,1,1, 17.505, 10600.146, 338.195, 52809.114 24/06/12,19:20:51,02,08,1, 11.9,1,1, 17.505, 10599.047, 338.449, 52808.029 24/06/12,19:20:51,03,08,1, 11.9,1,1, 17.505, 10599.253, 337.101, 52809.036 24/06/12,19:20:51,04,08,1, 11.9,1,1, 17.505, 10599.616, 338.511, 52808.106 24/06/12,19:20:51,05,08,1, 11.9,1,1, 17.505, 10598.420, 337.751, 52807.867 24/06/12,19:20:51,06,08,1, 11.9,1,1, 17.505, 10599.542, 337.476, 52808.964 24/06/12,19:20:51,07,08,1, 11.9,1,1, 17.505, 10599.271, 338.866, 52807.971 24/06/12,19:20:51,08,08,1, 11.9,1,1, 17.505, 10598.897, 337.409, 52808.837 24/06/12,19:20:51,09,08,1, 11.9,1,1, 17.505, 10600.103, 338.144, 52809.065 24/06/12,19:20:51,10,08,1, 11.9,1,1, 17.505, 10598.968, 338.347, 52808.067 24/06/12,19:20:51,11,08,1, 11.9,1,1, 17.505, 10599.175, 337.061, 52808.947 24/06/12,19:20:51,12,08,1, 11.9,1,1, 17.505, 10599.580, 338.489, 52808.006 24/06/12,19:20:51,13,08,1, 11.9,1,1, 17.505, 10598.378, 337.720, 52807.935 24/06/12,19:20:51,14,08,1, 11.9,1,1, 17.505, 10599.491, 337.529, 52809.001 24/06/12,19:20:51,15,08,1, 11.9,1,1, 17.505, 10599.187, 338.808, 52807.889 24/06/12,19:20:51,16,08,1, 11.9,1,1, 17.505, 10598.902, 337.407, 52808.924 24/06/12,19:20:51,17,08,1, 11.9,1,1, 17.505, 10600.069, 338.226, 52809.038 24/06/12,19:20:51,18,08,1, 11.9,1,1, 17.505, 10598.890, 338.382, 52807.896 24/06/12,19:20:51,19,08,1, 11.9,1,1, 17.505, 10599.224, 337.073, 52808.953 24/06/12,19:20:52,00,09,1, 11.8,1,1, 17.506, 10599.216, 337.073, 52808.953 24/06/12,19:20:52,01,09,1, 11.8,1,1, 17.506, 10599.931, 338.434, 52808.786 24/06/12,19:20:52,02,09,1, 11.8,1,1, 17.506, 10598.573, 338.156, 52807.966 24/06/12,19:20:52,03,09,1, 11.8,1,1, 17.506, 10599.195, 337.279, 52808.942 24/06/12,19:20:52,04,09,1, 11.8,1,1, 17.506, 10599.212, 338.833, 52807.987 24/06/12,19:20:52,05,09,1, 11.8,1,1, 17.506, 10598.454, 337.671, 52808.475 24/06/12,19:20:52,06,09,1, 11.8,1,1, 17.506, 10599.810, 338.070, 52809.268 24/06/12,19:20:52,07,09,1, 11.8,1,1, 17.506, 10599.134, 338.833, 52808.127 24/06/12,19:20:52,08,09,1, 11.8,1,1, 17.506, 10599.096, 337.300, 52809.107 24/06/12,19:20:52,09,09,1, 11.8,1,1, 17.506, 10599.890, 338.425, 52808.575 24/06/12,19:20:52,10,09,1, 11.8,1,1, 17.506, 10598.473, 338.069, 52807.779 24/06/12,19:20:52,11,09,1, 11.8,1,1, 17.506, 10599.177, 337.249, 52808.962 24/06/12,19:20:52,12,09,1, 11.8,1,1, 17.506, 10599.235, 338.790, 52807.920 24/06/12,19:20:52,13,09,1, 11.8,1,1, 17.506, 10598.462, 337.646, 52808.540 24/06/12,19:20:52,14,09,1, 11.8,1,1, 17.506, 10599.832, 337.995, 52809.278 24/06/12,19:20:52,15,09,1, 11.8,1,1, 17.506, 10599.129, 338.702, 52808.100 24/06/12,19:20:52,16,09,1, 11.8,1,1, 17.506, 10599.078, 337.101, 52809.111 24/06/12,19:20:52,17,09,1, 11.8,1,1, 17.506, 10599.797, 338.336, 52808.497 24/06/12,19:20:52,18,09,1, 11.8,1,1, 17.506, 10598.416, 337.931, 52807.749 24/06/12,19:20:52,19,09,1, 11.8,1,1, 17.506, 10599.136, 337.204, 52808.870 24/06/12,19:20:53,00,08,1, 11.9,1,1, 17.505, 10599.133, 337.204, 52808.870 24/06/12,19:20:53,01,08,1, 11.9,1,1, 17.505, 10599.347, 338.527, 52808.017 24/06/12,19:20:53,02,08,1, 11.9,1,1, 17.505, 10598.148, 337.758, 52807.953 24/06/12,19:20:53,03,08,1, 11.9,1,1, 17.505, 10599.359, 337.603, 52809.093 24/06/12,19:20:53,04,08,1, 11.9,1,1, 17.505, 10598.989, 338.904, 52808.096 24/06/12,19:20:53,05,08,1, 11.9,1,1, 17.505, 10598.712, 337.413, 52808.997 24/06/12,19:20:53,06,08,1, 11.9,1,1, 17.505, 10599.885, 338.263, 52808.970 24/06/12,19:20:53,07,08,1, 11.9,1,1, 17.505, 10598.743, 338.376, 52808.031 24/06/12,19:20:53,08,08,1, 11.9,1,1, 17.505, 10598.993, 337.149, 52808.957 24/06/12,19:20:53,09,08,1, 11.9,1,1, 17.505, 10599.299, 338.639, 52808.192 24/06/12,19:20:53,10,08,1, 11.9,1,1, 17.505, 10598.125, 337.819, 52808.135 24/06/12,19:20:53,11,08,1, 11.9,1,1, 17.505, 10599.336, 337.656, 52809.152 24/06/12,19:20:53,12,08,1, 11.9,1,1, 17.505, 10599.091, 338.982, 52808.168 24/06/12,19:20:53,13,08,1, 11.9,1,1, 17.505, 10598.762, 337.460, 52809.038 24/06/12,19:20:53,14,08,1, 11.9,1,1, 17.505, 10599.925, 338.388, 52809.105 24/06/12,19:20:53,15,08,1, 11.9,1,1, 17.505, 10598.714, 338.404, 52808.024 24/06/12,19:20:53,16,08,1, 11.9,1,1, 17.505, 10599.049, 337.199, 52809.040 24/06/12,19:20:53,17,08,1, 11.9,1,1, 17.505, 10599.289, 338.713, 52808.089 24/06/12,19:20:53,18,08,1, 11.9,1,1, 17.505, 10598.144, 337.824, 52808.141 24/06/12,19:20:53,19,08,1, 11.9,1,1, 17.505, 10599.364, 337.774, 52809.162 24/06/12,19:20:54,00,07,1, 11.9,1,1, 17.504, 10599.358, 337.774, 52809.162 24/06/12,19:20:54,01,07,1, 11.9,1,1, 17.504, 10598.960, 338.851, 52807.978 24/06/12,19:20:54,02,07,1, 11.9,1,1, 17.504, 10598.229, 337.670, 52808.503 24/06/12,19:20:54,03,07,1, 11.9,1,1, 17.504, 10599.655, 338.074, 52809.262 24/06/12,19:20:54,04,07,1, 11.9,1,1, 17.504, 10598.896, 338.786, 52808.179 24/06/12,19:20:54,05,07,1, 11.9,1,1, 17.504, 10598.863, 337.267, 52809.185 24/06/12,19:20:54,06,07,1, 11.9,1,1, 17.504, 10599.573, 338.449, 52808.409 24/06/12,19:20:54,07,07,1, 11.9,1,1, 17.504, 10598.226, 338.001, 52807.829 24/06/12,19:20:54,08,07,1, 11.9,1,1, 17.504, 10598.950, 337.273, 52808.981 24/06/12,19:20:54,09,07,1, 11.9,1,1, 17.504, 10598.850, 338.806, 52807.928 24/06/12,19:20:54,10,07,1, 11.9,1,1, 17.504, 10598.220, 337.565, 52808.505 24/06/12,19:20:54,11,07,1, 11.9,1,1, 17.504, 10599.601, 338.038, 52809.168 24/06/12,19:20:54,12,07,1, 11.9,1,1, 17.504, 10598.833, 338.689, 52808.176 24/06/12,19:20:54,13,07,1, 11.9,1,1, 17.504, 10598.817, 337.141, 52809.183 24/06/12,19:20:54,14,07,1, 11.9,1,1, 17.504, 10599.513, 338.407, 52808.478 24/06/12,19:20:54,15,07,1, 11.9,1,1, 17.504, 10598.135, 337.951, 52807.866 24/06/12,19:20:54,16,07,1, 11.9,1,1, 17.504, 10598.906, 337.274, 52808.869 24/06/12,19:20:54,17,07,1, 11.9,1,1, 17.504, 10598.820, 338.783, 52807.869 24/06/12,19:20:54,18,07,1, 11.9,1,1, 17.504, 10598.271, 337.528, 52808.657 24/06/12,19:20:54,19,07,1, 11.9,1,1, 17.504, 10599.604, 338.092, 52809.285 24/06/12,19:20:55,00,08,1, 11.9,1,1, 17.504, 10599.600, 338.092, 52809.285 24/06/12,19:20:55,01,08,1, 11.9,1,1, 17.504, 10598.745, 338.853, 52808.091 24/06/12,19:20:55,02,08,1, 11.9,1,1, 17.504, 10598.494, 337.384, 52808.951 24/06/12,19:20:55,03,08,1, 11.9,1,1, 17.504, 10599.624, 338.234, 52809.042 24/06/12,19:20:55,04,08,1, 11.9,1,1, 17.504, 10598.397, 338.358, 52807.935 24/06/12,19:20:55,05,08,1, 11.9,1,1, 17.504, 10598.772, 337.121, 52809.001 24/06/12,19:20:55,06,08,1, 11.9,1,1, 17.504, 10598.985, 338.560, 52808.106 24/06/12,19:20:55,07,08,1, 11.9,1,1, 17.504, 10597.888, 337.782, 52808.030 24/06/12,19:20:55,08,08,1, 11.9,1,1, 17.504, 10599.094, 337.687, 52809.158 24/06/12,19:20:55,09,08,1, 11.9,1,1, 17.504, 10598.768, 338.943, 52808.087 24/06/12,19:20:55,10,08,1, 11.9,1,1, 17.504, 10598.513, 337.469, 52809.066 24/06/12,19:20:55,11,08,1, 11.9,1,1, 17.504, 10599.622, 338.328, 52809.016 24/06/12,19:20:55,12,08,1, 11.9,1,1, 17.504, 10598.408, 338.431, 52808.108 24/06/12,19:20:55,13,08,1, 11.9,1,1, 17.504, 10598.721, 337.236, 52809.064 24/06/12,19:20:55,14,08,1, 11.9,1,1, 17.504, 10599.012, 338.700, 52808.070 24/06/12,19:20:55,15,08,1, 11.9,1,1, 17.504, 10597.944, 337.815, 52808.241 24/06/12,19:20:55,16,08,1, 11.9,1,1, 17.504, 10599.097, 337.831, 52809.207 24/06/12,19:20:55,17,08,1, 11.9,1,1, 17.504, 10598.786, 339.021, 52808.124 24/06/12,19:20:55,18,08,1, 11.9,1,1, 17.504, 10598.533, 337.510, 52809.166 24/06/12,19:20:55,19,08,1, 11.9,1,1, 17.504, 10599.614, 338.407, 52809.153 24/06/12,19:20:56,00,08,1, 11.9,1,1, 17.501, 10599.608, 338.407, 52809.153 24/06/12,19:20:56,01,08,1, 11.9,1,1, 17.501, 10598.639, 338.903, 52808.316 24/06/12,19:20:56,02,08,1, 11.9,1,1, 17.501, 10598.650, 337.377, 52809.389 24/06/12,19:20:56,03,08,1, 11.9,1,1, 17.501, 10599.354, 338.575, 52808.715 24/06/12,19:20:56,04,08,1, 11.9,1,1, 17.501, 10597.975, 338.143, 52808.019 24/06/12,19:20:56,05,08,1, 11.9,1,1, 17.501, 10598.704, 337.375, 52809.126 24/06/12,19:20:56,06,08,1, 11.9,1,1, 17.501, 10598.685, 338.937, 52808.126 24/06/12,19:20:56,07,08,1, 11.9,1,1, 17.501, 10597.943, 337.730, 52808.706 24/06/12,19:20:56,08,08,1, 11.9,1,1, 17.501, 10599.377, 338.133, 52809.400 24/06/12,19:20:56,09,08,1, 11.9,1,1, 17.501, 10598.565, 338.779, 52808.296 24/06/12,19:20:56,10,08,1, 11.9,1,1, 17.501, 10598.604, 337.294, 52809.369 24/06/12,19:20:56,11,08,1, 11.9,1,1, 17.501, 10599.311, 338.472, 52808.705 24/06/12,19:20:56,12,08,1, 11.9,1,1, 17.501, 10597.863, 337.970, 52807.871 24/06/12,19:20:56,13,08,1, 11.9,1,1, 17.501, 10598.665, 337.325, 52808.980 24/06/12,19:20:56,14,08,1, 11.9,1,1, 17.501, 10598.683, 338.840, 52808.032 24/06/12,19:20:56,15,08,1, 11.9,1,1, 17.501, 10598.015, 337.587, 52808.625 24/06/12,19:20:56,16,08,1, 11.9,1,1, 17.501, 10599.381, 338.068, 52809.302 24/06/12,19:20:56,17,08,1, 11.9,1,1, 17.501, 10598.535, 338.713, 52808.231 24/06/12,19:20:56,18,08,1, 11.9,1,1, 17.501, 10598.627, 337.222, 52809.297 24/06/12,19:20:56,19,08,1, 11.9,1,1, 17.501, 10599.196, 338.459, 52808.581 24/06/12,19:20:57,00,08,1, 11.8,1,1, 17.503, 10599.191, 338.459, 52808.581 24/06/12,19:20:57,01,08,1, 11.8,1,1, 17.503, 10598.286, 338.511, 52808.165 24/06/12,19:20:57,02,08,1, 11.8,1,1, 17.503, 10598.538, 337.182, 52809.173 24/06/12,19:20:57,03,08,1, 11.8,1,1, 17.503, 10598.904, 338.627, 52808.293 24/06/12,19:20:57,04,08,1, 11.8,1,1, 17.503, 10597.662, 337.849, 52808.180 24/06/12,19:20:57,05,08,1, 11.8,1,1, 17.503, 10598.797, 337.642, 52809.182 24/06/12,19:20:57,06,08,1, 11.8,1,1, 17.503, 10598.527, 338.943, 52808.032 24/06/12,19:20:57,07,08,1, 11.8,1,1, 17.503, 10598.299, 337.621, 52809.508 24/06/12,19:20:57,08,08,1, 11.8,1,1, 17.503, 10599.168, 338.448, 52809.582 24/06/12,19:20:57,09,08,1, 11.8,1,1, 17.503, 10598.602, 338.679, 52808.892 24/06/12,19:20:57,10,08,1, 11.8,1,1, 17.503, 10598.223, 337.279, 52808.848 24/06/12,19:20:57,11,08,1, 11.8,1,1, 17.503, 10598.960, 338.944, 52809.428 24/06/12,19:20:57,12,08,1, 11.8,1,1, 17.503, 10598.020, 337.907, 52808.339 24/06/12,19:20:57,13,08,1, 11.8,1,1, 17.503, 10598.450, 337.766, 52809.168 24/06/12,19:20:57,14,08,1, 11.8,1,1, 17.503, 10598.878, 339.172, 52809.281 24/06/12,19:20:57,15,08,1, 11.8,1,1, 17.503, 10598.088, 337.476, 52808.631 24/06/12,19:20:57,16,08,1, 11.8,1,1, 17.503, 10599.054, 338.537, 52809.827 24/06/12,19:20:57,17,08,1, 11.8,1,1, 17.503, 10598.602, 338.712, 52808.828 24/06/12,19:20:57,18,08,1, 11.8,1,1, 17.503, 10598.206, 337.281, 52808.821 24/06/12,19:20:57,19,08,1, 11.8,1,1, 17.503, 10598.986, 338.986, 52809.541 24/06/12,19:20:58,00,08,1, 11.9,1,1, 17.503, 10598.983, 338.986, 52809.541 24/06/12,19:20:58,01,08,1, 11.9,1,1, 17.503, 10598.318, 338.415, 52808.685 24/06/12,19:20:58,02,08,1, 11.9,1,1, 17.503, 10598.136, 337.418, 52809.125 24/06/12,19:20:58,03,08,1, 11.9,1,1, 17.503, 10598.790, 339.098, 52809.517 24/06/12,19:20:58,04,08,1, 11.9,1,1, 17.503, 10597.859, 337.783, 52808.419 24/06/12,19:20:58,05,08,1, 11.9,1,1, 17.503, 10598.596, 338.152, 52809.524 24/06/12,19:20:58,06,08,1, 11.9,1,1, 17.503, 10598.790, 339.186, 52809.323 24/06/12,19:20:58,07,08,1, 11.9,1,1, 17.503, 10598.050, 337.451, 52809.010 24/06/12,19:20:58,08,08,1, 11.9,1,1, 17.503, 10598.973, 338.802, 52809.826 24/06/12,19:20:58,09,08,1, 11.9,1,1, 17.503, 10598.282, 338.387, 52808.649 24/06/12,19:20:58,10,08,1, 11.9,1,1, 17.503, 10598.095, 337.409, 52808.986 24/06/12,19:20:58,11,08,1, 11.9,1,1, 17.503, 10598.796, 339.144, 52809.368 24/06/12,19:20:58,12,08,1, 11.9,1,1, 17.503, 10597.843, 337.771, 52808.447 24/06/12,19:20:58,13,08,1, 11.9,1,1, 17.503, 10598.595, 338.238, 52809.660 24/06/12,19:20:58,14,08,1, 11.9,1,1, 17.503, 10598.723, 339.189, 52809.302 24/06/12,19:20:58,15,08,1, 11.9,1,1, 17.503, 10598.034, 337.487, 52808.771 24/06/12,19:20:58,16,08,1, 11.9,1,1, 17.503, 10598.979, 338.848, 52809.809 24/06/12,19:20:58,17,08,1, 11.9,1,1, 17.503, 10598.244, 338.419, 52808.564 24/06/12,19:20:58,18,08,1, 11.9,1,1, 17.503, 10598.125, 337.521, 52808.922 24/06/12,19:20:58,19,08,1, 11.9,1,1, 17.503, 10598.804, 339.155, 52809.520 24/06/12,19:20:59,00,08,1, 11.9,1,1, 17.505, 10598.799, 339.155, 52809.520 24/06/12,19:20:59,01,08,1, 11.9,1,1, 17.505, 10597.979, 338.231, 52808.499 24/06/12,19:20:59,02,08,1, 11.9,1,1, 17.505, 10598.039, 337.683, 52809.073 24/06/12,19:20:59,03,08,1, 11.9,1,1, 17.505, 10598.695, 339.322, 52809.402 24/06/12,19:20:59,04,08,1, 11.9,1,1, 17.505, 10597.850, 337.759, 52808.566 24/06/12,19:20:59,05,08,1, 11.9,1,1, 17.505, 10598.701, 338.512, 52809.853 24/06/12,19:20:59,06,08,1, 11.9,1,1, 17.505, 10598.567, 339.081, 52809.095 24/06/12,19:20:59,07,08,1, 11.9,1,1, 17.505, 10597.988, 337.487, 52808.830 24/06/12,19:20:59,08,08,1, 11.9,1,1, 17.505, 10598.832, 339.036, 52809.790 24/06/12,19:20:59,09,08,1, 11.9,1,1, 17.505, 10597.976, 338.201, 52808.536 24/06/12,19:20:59,10,08,1, 11.9,1,1, 17.505, 10598.031, 337.703, 52809.108 24/06/12,19:20:59,11,08,1, 11.9,1,1, 17.505, 10598.635, 339.381, 52809.365 24/06/12,19:20:59,12,08,1, 11.9,1,1, 17.505, 10597.801, 337.789, 52808.571 24/06/12,19:20:59,13,08,1, 11.9,1,1, 17.505, 10598.680, 338.616, 52809.873 24/06/12,19:20:59,14,08,1, 11.9,1,1, 17.505, 10598.512, 339.002, 52809.054 24/06/12,19:20:59,15,08,1, 11.9,1,1, 17.505, 10597.994, 337.458, 52808.883 24/06/12,19:20:59,16,08,1, 11.9,1,1, 17.505, 10598.870, 339.075, 52809.764 24/06/12,19:20:59,17,08,1, 11.9,1,1, 17.505, 10597.927, 338.195, 52808.471 24/06/12,19:20:59,18,08,1, 11.9,1,1, 17.505, 10598.082, 337.744, 52809.206 24/06/12,19:20:59,19,08,1, 11.9,1,1, 17.505, 10598.686, 339.353, 52809.533 24/06/12,19:21:00,00,08,1, 11.9,1,1, 17.502, 10598.682, 339.353, 52809.533 24/06/12,19:21:00,01,08,1, 11.9,1,1, 17.502, 10597.775, 338.090, 52808.501 24/06/12,19:21:00,02,08,1, 11.9,1,1, 17.502, 10598.132, 338.021, 52809.399 24/06/12,19:21:00,03,08,1, 11.9,1,1, 17.502, 10598.567, 339.420, 52809.431 24/06/12,19:21:00,04,08,1, 11.9,1,1, 17.502, 10597.839, 337.723, 52808.813 24/06/12,19:21:00,05,08,1, 11.9,1,1, 17.502, 10598.757, 338.803, 52810.025 24/06/12,19:21:00,06,08,1, 11.9,1,1, 17.502, 10598.333, 338.899, 52809.024 24/06/12,19:21:00,07,08,1, 11.9,1,1, 17.502, 10597.889, 337.487, 52808.679 24/06/12,19:21:00,08,08,1, 11.9,1,1, 17.502, 10598.636, 339.151, 52808.879 24/06/12,19:21:00,09,08,1, 11.9,1,1, 17.502, 10597.432, 338.175, 52808.288 24/06/12,19:21:00,10,08,1, 11.9,1,1, 17.502, 10598.512, 338.140, 52809.490 24/06/12,19:21:00,11,08,1, 11.9,1,1, 17.502, 10598.266, 339.319, 52808.460 24/06/12,19:21:00,12,08,1, 11.9,1,1, 17.502, 10597.964, 337.852, 52809.398 24/06/12,19:21:00,13,08,1, 11.9,1,1, 17.502, 10599.071, 338.744, 52809.434 24/06/12,19:21:00,14,08,1, 11.9,1,1, 17.502, 10597.848, 338.736, 52808.278 24/06/12,19:21:00,15,08,1, 11.9,1,1, 17.502, 10598.243, 337.539, 52809.355 24/06/12,19:21:00,16,08,1, 11.9,1,1, 17.502, 10598.446, 339.028, 52808.383 24/06/12,19:21:00,17,08,1, 11.9,1,1, 17.502, 10597.367, 338.140, 52808.380 24/06/12,19:21:00,18,08,1, 11.9,1,1, 17.502, 10598.577, 338.127, 52809.479 24/06/12,19:21:00,19,08,1, 11.9,1,1, 17.502, 10598.214, 339.228, 52808.478 24/06/12,19:21:01,00,08,1, 11.9,1,1, 17.502, 10598.207, 339.228, 52808.478 24/06/12,19:21:01,01,08,1, 11.9,1,1, 17.502, 10597.333, 338.107, 52808.672 24/06/12,19:21:01,02,08,1, 11.9,1,1, 17.502, 10598.754, 338.329, 52809.586 24/06/12,19:21:01,03,08,1, 11.9,1,1, 17.502, 10598.142, 339.280, 52808.484 24/06/12,19:21:01,04,08,1, 11.9,1,1, 17.502, 10598.078, 337.763, 52809.582 24/06/12,19:21:01,05,08,1, 11.9,1,1, 17.502, 10598.984, 338.823, 52809.195 24/06/12,19:21:01,06,08,1, 11.9,1,1, 17.502, 10597.557, 338.617, 52808.218 24/06/12,19:21:01,07,08,1, 11.9,1,1, 17.502, 10598.153, 337.680, 52809.309 24/06/12,19:21:01,08,08,1, 11.9,1,1, 17.502, 10598.257, 339.140, 52808.337 24/06/12,19:21:01,09,08,1, 11.9,1,1, 17.502, 10597.339, 338.101, 52808.666 24/06/12,19:21:01,10,08,1, 11.9,1,1, 17.502, 10598.736, 338.331, 52809.592 24/06/12,19:21:01,11,08,1, 11.9,1,1, 17.502, 10598.200, 339.240, 52808.472 24/06/12,19:21:01,12,08,1, 11.9,1,1, 17.502, 10598.057, 337.637, 52809.524 24/06/12,19:21:01,13,08,1, 11.9,1,1, 17.502, 10598.903, 338.765, 52809.095 24/06/12,19:21:01,14,08,1, 11.9,1,1, 17.502, 10597.523, 338.437, 52808.149 24/06/12,19:21:01,15,08,1, 11.9,1,1, 17.502, 10598.154, 337.551, 52809.317 24/06/12,19:21:01,16,08,1, 11.9,1,1, 17.502, 10598.228, 339.128, 52808.317 24/06/12,19:21:01,17,08,1, 11.9,1,1, 17.502, 10597.317, 338.012, 52808.695 24/06/12,19:21:01,18,08,1, 11.9,1,1, 17.502, 10598.724, 338.263, 52809.538 24/06/12,19:21:01,19,08,1, 11.9,1,1, 17.502, 10598.122, 339.121, 52808.477 24/06/12,19:21:02,00,08,1, 11.9,1,1, 17.500, 10598.115, 339.121, 52808.477 24/06/12,19:21:02,01,08,1, 11.9,1,1, 17.500, 10597.438, 338.039, 52809.065 24/06/12,19:21:02,02,08,1, 11.9,1,1, 17.500, 10598.771, 338.445, 52809.626 24/06/12,19:21:02,03,08,1, 11.9,1,1, 17.500, 10598.013, 339.088, 52808.558 24/06/12,19:21:02,04,08,1, 11.9,1,1, 17.500, 10598.021, 337.601, 52809.555 24/06/12,19:21:02,05,08,1, 11.9,1,1, 17.500, 10598.679, 338.835, 52808.860 24/06/12,19:21:02,06,08,1, 11.9,1,1, 17.500, 10597.292, 338.319, 52808.178 24/06/12,19:21:02,07,08,1, 11.9,1,1, 17.500, 10598.123, 337.693, 52809.423 24/06/12,19:21:02,08,08,1, 11.9,1,1, 17.500, 10598.039, 339.181, 52808.353 24/06/12,19:21:02,09,08,1, 11.9,1,1, 17.500, 10597.416, 337.898, 52808.910 24/06/12,19:21:02,10,08,1, 11.9,1,1, 17.500, 10598.789, 338.368, 52809.689 24/06/12,19:21:02,11,08,1, 11.9,1,1, 17.500, 10597.922, 339.062, 52808.524 24/06/12,19:21:02,12,08,1, 11.9,1,1, 17.500, 10598.001, 337.470, 52809.456 24/06/12,19:21:02,13,08,1, 11.9,1,1, 17.500, 10598.603, 338.789, 52808.766 24/06/12,19:21:02,14,08,1, 11.9,1,1, 17.500, 10597.277, 338.252, 52808.174 24/06/12,19:21:02,15,08,1, 11.9,1,1, 17.500, 10598.035, 337.608, 52809.231 24/06/12,19:21:02,16,08,1, 11.9,1,1, 17.500, 10597.973, 339.179, 52808.056 24/06/12,19:21:02,17,08,1, 11.9,1,1, 17.500, 10597.474, 337.934, 52808.900 24/06/12,19:21:02,18,08,1, 11.9,1,1, 17.500, 10598.863, 338.439, 52809.952 24/06/12,19:21:02,19,08,1, 11.9,1,1, 17.500, 10597.651, 339.019, 52808.084 24/06/12,19:21:03,00,08,1, 11.9,1,1, 17.501, 10597.647, 339.019, 52808.084 24/06/12,19:21:03,01,08,1, 11.9,1,1, 17.501, 10597.441, 338.037, 52809.787 24/06/12,19:21:03,02,08,1, 11.9,1,1, 17.501, 10598.992, 338.547, 52809.546 24/06/12,19:21:03,03,08,1, 11.9,1,1, 17.501, 10597.477, 338.924, 52808.141 24/06/12,19:21:03,04,08,1, 11.9,1,1, 17.501, 10598.113, 337.621, 52810.174 24/06/12,19:21:03,05,08,1, 11.9,1,1, 17.501, 10598.429, 338.809, 52808.309 24/06/12,19:21:03,06,08,1, 11.9,1,1, 17.501, 10596.856, 338.185, 52808.261 24/06/12,19:21:03,07,08,1, 11.9,1,1, 17.501, 10598.345, 337.784, 52809.656 24/06/12,19:21:03,08,08,1, 11.9,1,1, 17.501, 10597.710, 339.133, 52807.732 24/06/12,19:21:03,09,08,1, 11.9,1,1, 17.501, 10597.430, 337.913, 52809.616 24/06/12,19:21:03,10,08,1, 11.9,1,1, 17.501, 10598.926, 338.511, 52809.574 24/06/12,19:21:03,11,08,1, 11.9,1,1, 17.501, 10597.477, 338.879, 52808.194 24/06/12,19:21:03,12,08,1, 11.9,1,1, 17.501, 10598.040, 337.518, 52810.017 24/06/12,19:21:03,13,08,1, 11.9,1,1, 17.501, 10598.359, 338.748, 52808.117 24/06/12,19:21:03,14,08,1, 11.9,1,1, 17.501, 10596.846, 338.168, 52808.302 24/06/12,19:21:03,15,08,1, 11.9,1,1, 17.501, 10598.354, 337.834, 52809.811 24/06/12,19:21:03,16,08,1, 11.9,1,1, 17.501, 10597.706, 339.168, 52807.833 24/06/12,19:21:03,17,08,1, 11.9,1,1, 17.501, 10597.447, 337.974, 52809.688 24/06/12,19:21:03,18,08,1, 11.9,1,1, 17.501, 10598.974, 338.512, 52809.559 24/06/12,19:21:03,19,08,1, 11.9,1,1, 17.501, 10597.403, 338.853, 52808.110 24/06/12,19:21:04,00,08,1, 11.9,1,1, 17.503, 10597.397, 338.853, 52808.110 24/06/12,19:21:04,01,08,1, 11.9,1,1, 17.503, 10597.480, 337.925, 52809.816 24/06/12,19:21:04,02,08,1, 11.9,1,1, 17.503, 10598.899, 338.603, 52809.393 24/06/12,19:21:04,03,08,1, 11.9,1,1, 17.503, 10597.247, 338.760, 52808.104 24/06/12,19:21:04,04,08,1, 11.9,1,1, 17.503, 10598.038, 337.559, 52809.950 24/06/12,19:21:04,05,08,1, 11.9,1,1, 17.503, 10598.117, 338.831, 52808.006 24/06/12,19:21:04,06,08,1, 11.9,1,1, 17.503, 10596.724, 338.187, 52808.425 24/06/12,19:21:04,07,08,1, 11.9,1,1, 17.503, 10598.371, 337.951, 52809.730 24/06/12,19:21:04,08,08,1, 11.9,1,1, 17.503, 10597.552, 339.188, 52807.884 24/06/12,19:21:04,09,08,1, 11.9,1,1, 17.503, 10597.510, 337.891, 52809.867 24/06/12,19:21:04,10,08,1, 11.9,1,1, 17.503, 10598.923, 338.527, 52809.494 24/06/12,19:21:04,11,08,1, 11.9,1,1, 17.503, 10597.254, 338.750, 52808.212 24/06/12,19:21:04,12,08,1, 11.9,1,1, 17.503, 10597.960, 337.548, 52810.015 24/06/12,19:21:04,13,08,1, 11.9,1,1, 17.503, 10598.095, 338.878, 52807.947 24/06/12,19:21:04,14,08,1, 11.9,1,1, 17.503, 10596.707, 338.167, 52808.500 24/06/12,19:21:04,15,08,1, 11.9,1,1, 17.503, 10598.406, 337.985, 52809.765 24/06/12,19:21:04,16,08,1, 11.9,1,1, 17.503, 10597.566, 339.124, 52807.839 24/06/12,19:21:04,17,08,1, 11.9,1,1, 17.503, 10597.519, 337.901, 52809.864 24/06/12,19:21:04,18,08,1, 11.9,1,1, 17.503, 10598.864, 338.599, 52809.446 24/06/12,19:21:04,19,08,1, 11.9,1,1, 17.503, 10597.231, 338.845, 52808.207 24/06/12,19:21:05,00,08,1, 11.8,1,1, 17.503, 10597.230, 338.845, 52808.207 24/06/12,19:21:05,01,08,1, 11.8,1,1, 17.503, 10597.548, 337.871, 52810.088 24/06/12,19:21:05,02,08,1, 11.8,1,1, 17.503, 10598.794, 338.616, 52809.316 24/06/12,19:21:05,03,08,1, 11.8,1,1, 17.503, 10597.121, 338.708, 52808.164 24/06/12,19:21:05,04,08,1, 11.8,1,1, 17.503, 10597.983, 337.562, 52809.935 24/06/12,19:21:05,05,08,1, 11.8,1,1, 17.503, 10597.951, 338.905, 52807.936 24/06/12,19:21:05,06,08,1, 11.8,1,1, 17.503, 10596.667, 338.174, 52808.670 24/06/12,19:21:05,07,08,1, 11.8,1,1, 17.503, 10598.370, 338.051, 52809.771 24/06/12,19:21:05,08,08,1, 11.8,1,1, 17.503, 10597.486, 339.128, 52807.881 24/06/12,19:21:05,09,08,1, 11.8,1,1, 17.503, 10597.495, 337.791, 52809.968 24/06/12,19:21:05,10,08,1, 11.8,1,1, 17.503, 10598.819, 338.582, 52809.333 24/06/12,19:21:05,11,08,1, 11.8,1,1, 17.503, 10597.102, 338.721, 52808.095 24/06/12,19:21:05,12,08,1, 11.8,1,1, 17.503, 10597.956, 337.548, 52809.934 24/06/12,19:21:05,13,08,1, 11.8,1,1, 17.503, 10597.990, 338.905, 52808.018 24/06/12,19:21:05,14,08,1, 11.8,1,1, 17.503, 10596.634, 338.194, 52808.674 24/06/12,19:21:05,15,08,1, 11.8,1,1, 17.503, 10598.340, 338.081, 52809.851 24/06/12,19:21:05,16,08,1, 11.8,1,1, 17.503, 10597.518, 339.227, 52808.166 24/06/12,19:21:05,17,08,1, 11.8,1,1, 17.503, 10597.519, 337.863, 52810.007 24/06/12,19:21:05,18,08,1, 11.8,1,1, 17.503, 10598.800, 338.645, 52809.327 24/06/12,19:21:05,19,08,1, 11.8,1,1, 17.503, 10597.132, 338.734, 52808.267 24/06/12,19:21:06,00,08,1, 11.9,1,1, 17.500, 10597.130, 338.734, 52808.267 24/06/12,19:21:06,01,08,1, 11.9,1,1, 17.500, 10597.546, 337.807, 52809.654 24/06/12,19:21:06,02,08,1, 11.9,1,1, 17.500, 10598.518, 338.724, 52809.551 24/06/12,19:21:06,03,08,1, 11.9,1,1, 17.500, 10597.319, 338.706, 52808.567 24/06/12,19:21:06,04,08,1, 11.9,1,1, 17.500, 10597.698, 337.528, 52809.422 24/06/12,19:21:06,05,08,1, 11.9,1,1, 17.500, 10597.858, 339.023, 52808.540 24/06/12,19:21:06,06,08,1, 11.9,1,1, 17.500, 10596.869, 338.117, 52808.661 24/06/12,19:21:06,07,08,1, 11.9,1,1, 17.500, 10598.069, 338.123, 52809.608 24/06/12,19:21:06,08,08,1, 11.9,1,1, 17.500, 10597.702, 339.272, 52808.768 24/06/12,19:21:06,09,08,1, 11.9,1,1, 17.500, 10597.536, 337.741, 52809.615 24/06/12,19:21:06,10,08,1, 11.9,1,1, 17.500, 10598.513, 338.647, 52809.426 24/06/12,19:21:06,11,08,1, 11.9,1,1, 17.500, 10597.293, 338.614, 52808.542 24/06/12,19:21:06,12,08,1, 11.9,1,1, 17.500, 10597.646, 337.484, 52809.352 24/06/12,19:21:06,13,08,1, 11.9,1,1, 17.500, 10597.862, 338.979, 52808.519 24/06/12,19:21:06,14,08,1, 11.9,1,1, 17.500, 10596.855, 338.035, 52808.691 24/06/12,19:21:06,15,08,1, 11.9,1,1, 17.500, 10598.040, 338.082, 52809.517 24/06/12,19:21:06,16,08,1, 11.9,1,1, 17.500, 10597.750, 339.298, 52808.696 24/06/12,19:21:06,17,08,1, 11.9,1,1, 17.500, 10597.579, 337.738, 52809.552 24/06/12,19:21:06,18,08,1, 11.9,1,1, 17.500, 10598.544, 338.683, 52809.501 24/06/12,19:21:06,19,08,1, 11.9,1,1, 17.500, 10597.277, 338.662, 52808.507 24/06/12,19:21:07,00,08,1, 11.9,1,1, 17.500, 10597.272, 338.662, 52808.507 24/06/12,19:21:07,01,08,1, 11.9,1,1, 17.500, 10597.598, 337.815, 52809.745 24/06/12,19:21:07,02,08,1, 11.9,1,1, 17.500, 10598.486, 338.774, 52809.485 24/06/12,19:21:07,03,08,1, 11.9,1,1, 17.500, 10597.237, 338.714, 52808.589 24/06/12,19:21:07,04,08,1, 11.9,1,1, 17.500, 10597.652, 337.535, 52809.431 24/06/12,19:21:07,05,08,1, 11.9,1,1, 17.500, 10597.782, 339.129, 52808.589 24/06/12,19:21:07,06,08,1, 11.9,1,1, 17.500, 10596.885, 338.139, 52808.839 24/06/12,19:21:07,07,08,1, 11.9,1,1, 17.500, 10598.089, 338.192, 52809.697 24/06/12,19:21:07,08,08,1, 11.9,1,1, 17.500, 10597.703, 339.287, 52808.823 24/06/12,19:21:07,09,08,1, 11.9,1,1, 17.500, 10597.533, 337.746, 52809.713 24/06/12,19:21:07,10,08,1, 11.9,1,1, 17.500, 10598.465, 338.665, 52809.437 24/06/12,19:21:07,11,08,1, 11.9,1,1, 17.500, 10597.243, 338.610, 52808.545 24/06/12,19:21:07,12,08,1, 11.9,1,1, 17.500, 10597.660, 337.472, 52809.460 24/06/12,19:21:07,13,08,1, 11.9,1,1, 17.500, 10597.741, 339.051, 52808.525 24/06/12,19:21:07,14,08,1, 11.9,1,1, 17.500, 10596.852, 338.040, 52808.753 24/06/12,19:21:07,15,08,1, 11.9,1,1, 17.500, 10598.073, 338.166, 52809.612 24/06/12,19:21:07,16,08,1, 11.9,1,1, 17.500, 10597.661, 339.201, 52808.744 24/06/12,19:21:07,17,08,1, 11.9,1,1, 17.500, 10597.521, 337.671, 52809.665 24/06/12,19:21:07,18,08,1, 11.9,1,1, 17.500, 10598.392, 338.660, 52809.423 24/06/12,19:21:07,19,08,1, 11.9,1,1, 17.500, 10597.193, 338.565, 52808.448 24/06/12,19:21:08,00,08,1, 11.9,1,1, 17.500, 10597.188, 338.565, 52808.448 24/06/12,19:21:08,01,08,1, 11.9,1,1, 17.500, 10597.604, 337.772, 52809.809 24/06/12,19:21:08,02,08,1, 11.9,1,1, 17.500, 10598.402, 338.801, 52809.319 24/06/12,19:21:08,03,08,1, 11.9,1,1, 17.500, 10597.121, 338.664, 52808.612 24/06/12,19:21:08,04,08,1, 11.9,1,1, 17.500, 10597.744, 337.630, 52809.537 24/06/12,19:21:08,05,08,1, 11.9,1,1, 17.500, 10597.712, 339.179, 52808.630 24/06/12,19:21:08,06,08,1, 11.9,1,1, 17.500, 10596.892, 338.160, 52808.994 24/06/12,19:21:08,07,08,1, 11.9,1,1, 17.500, 10598.211, 338.307, 52809.765 24/06/12,19:21:08,08,08,1, 11.9,1,1, 17.500, 10597.628, 339.295, 52808.963 24/06/12,19:21:08,09,08,1, 11.9,1,1, 17.500, 10597.616, 337.778, 52809.949 24/06/12,19:21:08,10,08,1, 11.9,1,1, 17.500, 10598.394, 338.751, 52809.356 24/06/12,19:21:08,11,08,1, 11.9,1,1, 17.500, 10597.208, 338.632, 52808.670 24/06/12,19:21:08,12,08,1, 11.9,1,1, 17.500, 10597.679, 337.597, 52809.597 24/06/12,19:21:08,13,08,1, 11.9,1,1, 17.500, 10597.737, 339.166, 52808.551 24/06/12,19:21:08,14,08,1, 11.9,1,1, 17.500, 10596.917, 338.106, 52808.976 24/06/12,19:21:08,15,08,1, 11.9,1,1, 17.500, 10598.212, 338.239, 52809.671 24/06/12,19:21:08,16,08,1, 11.9,1,1, 17.500, 10597.639, 339.259, 52808.835 24/06/12,19:21:08,17,08,1, 11.9,1,1, 17.500, 10597.606, 337.687, 52809.837 24/06/12,19:21:08,18,08,1, 11.9,1,1, 17.500, 10598.425, 338.743, 52809.395 24/06/12,19:21:08,19,08,1, 11.9,1,1, 17.500, 10597.114, 338.538, 52808.695 24/06/12,19:21:09,00,08,1, 11.9,1,1, 17.499, 10597.113, 338.538, 52808.695 24/06/12,19:21:09,01,08,1, 11.9,1,1, 17.499, 10597.593, 337.662, 52809.745 24/06/12,19:21:09,02,08,1, 11.9,1,1, 17.499, 10598.385, 338.733, 52809.301 24/06/12,19:21:09,03,08,1, 11.9,1,1, 17.499, 10597.088, 338.543, 52808.646 24/06/12,19:21:09,04,08,1, 11.9,1,1, 17.499, 10597.654, 337.574, 52809.468 24/06/12,19:21:09,05,08,1, 11.9,1,1, 17.499, 10597.651, 339.133, 52808.445 24/06/12,19:21:09,06,08,1, 11.9,1,1, 17.499, 10596.916, 338.105, 52809.088 24/06/12,19:21:09,07,08,1, 11.9,1,1, 17.499, 10598.181, 338.278, 52809.802 24/06/12,19:21:09,08,08,1, 11.9,1,1, 17.499, 10597.637, 339.227, 52808.964 24/06/12,19:21:09,09,08,1, 11.9,1,1, 17.499, 10597.572, 337.697, 52809.824 24/06/12,19:21:09,10,08,1, 11.9,1,1, 17.499, 10598.362, 338.779, 52809.299 24/06/12,19:21:09,11,08,1, 11.9,1,1, 17.499, 10597.082, 338.590, 52808.725 24/06/12,19:21:09,12,08,1, 11.9,1,1, 17.499, 10597.658, 337.690, 52809.512 24/06/12,19:21:09,13,08,1, 11.9,1,1, 17.499, 10597.746, 339.203, 52808.529 24/06/12,19:21:09,14,08,1, 11.9,1,1, 17.499, 10596.961, 338.149, 52809.122 24/06/12,19:21:09,15,08,1, 11.9,1,1, 17.499, 10598.195, 338.368, 52809.738 24/06/12,19:21:09,16,08,1, 11.9,1,1, 17.499, 10597.625, 339.348, 52808.877 24/06/12,19:21:09,17,08,1, 11.9,1,1, 17.499, 10597.654, 337.799, 52809.911 24/06/12,19:21:09,18,08,1, 11.9,1,1, 17.499, 10598.395, 338.837, 52809.410 24/06/12,19:21:09,19,08,1, 11.9,1,1, 17.499, 10597.100, 338.603, 52808.727 24/06/12,19:21:10,00,08,1, 11.8,1,1, 17.498, 10597.097, 338.603, 52808.727 24/06/12,19:21:10,01,08,1, 11.8,1,1, 17.498, 10597.606, 337.642, 52809.913 24/06/12,19:21:10,02,08,1, 11.8,1,1, 17.498, 10598.317, 338.746, 52809.230 24/06/12,19:21:10,03,08,1, 11.8,1,1, 17.498, 10596.982, 338.471, 52808.660 24/06/12,19:21:10,04,08,1, 11.8,1,1, 17.498, 10597.621, 337.564, 52809.461 24/06/12,19:21:10,05,08,1, 11.8,1,1, 17.498, 10597.589, 339.134, 52808.503 24/06/12,19:21:10,06,08,1, 11.8,1,1, 17.498, 10596.963, 338.007, 52809.128 24/06/12,19:21:10,07,08,1, 11.8,1,1, 17.498, 10598.202, 338.290, 52809.749 24/06/12,19:21:10,08,08,1, 11.8,1,1, 17.498, 10597.566, 339.191, 52808.827 24/06/12,19:21:10,09,08,1, 11.8,1,1, 17.498, 10597.575, 337.624, 52809.790 24/06/12,19:21:10,10,08,1, 11.8,1,1, 17.498, 10598.247, 338.751, 52809.255 24/06/12,19:21:10,11,08,1, 11.8,1,1, 17.498, 10597.003, 338.439, 52808.622 24/06/12,19:21:10,12,08,1, 11.8,1,1, 17.498, 10597.634, 337.604, 52809.529 24/06/12,19:21:10,13,08,1, 11.8,1,1, 17.498, 10597.589, 339.137, 52808.506 24/06/12,19:21:10,14,08,1, 11.8,1,1, 17.498, 10596.907, 337.995, 52809.203 24/06/12,19:21:10,15,08,1, 11.8,1,1, 17.498, 10598.160, 338.325, 52809.629 24/06/12,19:21:10,16,08,1, 11.8,1,1, 17.498, 10597.545, 339.142, 52808.883 24/06/12,19:21:10,17,08,1, 11.8,1,1, 17.498, 10597.590, 337.647, 52809.712 24/06/12,19:21:10,18,08,1, 11.8,1,1, 17.498, 10598.245, 338.732, 52809.191 24/06/12,19:21:10,19,08,1, 11.8,1,1, 17.498, 10596.946, 338.463, 52808.583 24/06/12,19:21:11,00,08,1, 11.9,1,1, 17.501, 10596.938, 338.463, 52808.583 24/06/12,19:21:11,01,08,1, 11.9,1,1, 17.501, 10597.611, 337.697, 52809.814 24/06/12,19:21:11,02,08,1, 11.9,1,1, 17.501, 10598.186, 338.873, 52809.229 24/06/12,19:21:11,03,08,1, 11.9,1,1, 17.501, 10596.968, 338.525, 52808.701 24/06/12,19:21:11,04,08,1, 11.9,1,1, 17.501, 10597.648, 337.768, 52809.699 24/06/12,19:21:11,05,08,1, 11.9,1,1, 17.501, 10597.554, 339.325, 52808.700 24/06/12,19:21:11,06,08,1, 11.9,1,1, 17.501, 10596.979, 338.109, 52809.385 24/06/12,19:21:11,07,08,1, 11.9,1,1, 17.501, 10598.240, 338.449, 52809.864 24/06/12,19:21:11,08,08,1, 11.9,1,1, 17.501, 10597.527, 339.307, 52808.987 24/06/12,19:21:11,09,08,1, 11.9,1,1, 17.501, 10597.621, 337.677, 52809.937 24/06/12,19:21:11,10,08,1, 11.9,1,1, 17.501, 10598.201, 338.863, 52809.167 24/06/12,19:21:11,11,08,1, 11.9,1,1, 17.501, 10596.948, 338.520, 52808.794 24/06/12,19:21:11,12,08,1, 11.9,1,1, 17.501, 10597.627, 337.734, 52809.586 24/06/12,19:21:11,13,08,1, 11.9,1,1, 17.501, 10597.598, 339.287, 52808.656 24/06/12,19:21:11,14,08,1, 11.9,1,1, 17.501, 10596.998, 338.105, 52809.393 24/06/12,19:21:11,15,08,1, 11.9,1,1, 17.501, 10598.271, 338.486, 52809.886 24/06/12,19:21:11,16,08,1, 11.9,1,1, 17.501, 10597.531, 339.204, 52808.977 24/06/12,19:21:11,17,08,1, 11.9,1,1, 17.501, 10597.573, 337.664, 52809.842 24/06/12,19:21:11,18,08,1, 11.9,1,1, 17.501, 10598.169, 338.859, 52809.176 24/06/12,19:21:11,19,08,1, 11.9,1,1, 17.501, 10596.859, 338.474, 52808.726 24/06/12,19:21:12,00,08,1, 11.9,1,1, 17.500, 10596.855, 338.474, 52808.726 24/06/12,19:21:12,01,08,1, 11.9,1,1, 17.500, 10597.547, 337.572, 52809.847 24/06/12,19:21:12,02,08,1, 11.9,1,1, 17.500, 10598.014, 338.848, 52809.040 24/06/12,19:21:12,03,08,1, 11.9,1,1, 17.500, 10596.766, 338.342, 52808.571 24/06/12,19:21:12,04,08,1, 11.9,1,1, 17.500, 10597.531, 337.705, 52809.525 24/06/12,19:21:12,05,08,1, 11.9,1,1, 17.500, 10597.480, 339.214, 52808.612 24/06/12,19:21:12,06,08,1, 11.9,1,1, 17.500, 10596.940, 338.002, 52809.404 24/06/12,19:21:12,07,08,1, 11.9,1,1, 17.500, 10598.195, 338.457, 52809.808 24/06/12,19:21:12,08,08,1, 11.9,1,1, 17.500, 10597.369, 339.123, 52808.847 24/06/12,19:21:12,09,08,1, 11.9,1,1, 17.500, 10597.517, 337.596, 52809.928 24/06/12,19:21:12,10,08,1, 11.9,1,1, 17.500, 10597.954, 338.860, 52809.033 24/06/12,19:21:12,11,08,1, 11.9,1,1, 17.500, 10596.754, 338.387, 52808.649 24/06/12,19:21:12,12,08,1, 11.9,1,1, 17.500, 10597.593, 337.792, 52809.643 24/06/12,19:21:12,13,08,1, 11.9,1,1, 17.500, 10597.445, 339.301, 52808.655 24/06/12,19:21:12,14,08,1, 11.9,1,1, 17.500, 10596.961, 338.078, 52809.485 24/06/12,19:21:12,15,08,1, 11.9,1,1, 17.500, 10598.222, 338.506, 52809.817 24/06/12,19:21:12,16,08,1, 11.9,1,1, 17.500, 10597.428, 339.136, 52809.029 24/06/12,19:21:12,17,08,1, 11.9,1,1, 17.500, 10597.550, 337.665, 52809.855 24/06/12,19:21:12,18,08,1, 11.9,1,1, 17.500, 10598.016, 338.930, 52809.067 24/06/12,19:21:12,19,08,1, 11.9,1,1, 17.500, 10596.744, 338.449, 52808.821 24/06/12,19:21:13,00,09,1, 11.9,1,1, 17.497, 10596.738, 338.449, 52808.821 24/06/12,19:21:13,01,09,1, 11.9,1,1, 17.497, 10597.469, 337.653, 52809.856 24/06/12,19:21:13,02,09,1, 11.9,1,1, 17.497, 10597.855, 338.970, 52809.043 24/06/12,19:21:13,03,09,1, 11.9,1,1, 17.497, 10596.639, 338.395, 52808.838 24/06/12,19:21:13,04,09,1, 11.9,1,1, 17.497, 10597.583, 337.947, 52809.795 24/06/12,19:21:13,05,09,1, 11.9,1,1, 17.497, 10597.387, 339.407, 52808.892 24/06/12,19:21:13,06,09,1, 11.9,1,1, 17.497, 10597.029, 338.031, 52809.612 24/06/12,19:21:13,07,09,1, 11.9,1,1, 17.497, 10598.247, 338.679, 52809.850 24/06/12,19:21:13,08,09,1, 11.9,1,1, 17.497, 10597.253, 339.092, 52809.037 24/06/12,19:21:13,09,09,1, 11.9,1,1, 17.497, 10597.479, 337.607, 52809.909 24/06/12,19:21:13,10,09,1, 11.9,1,1, 17.497, 10597.824, 338.968, 52809.083 24/06/12,19:21:13,11,09,1, 11.9,1,1, 17.497, 10596.590, 338.382, 52808.766 24/06/12,19:21:13,12,09,1, 11.9,1,1, 17.497, 10597.603, 337.936, 52809.724 24/06/12,19:21:13,13,09,1, 11.9,1,1, 17.497, 10597.342, 339.404, 52808.829 24/06/12,19:21:13,14,09,1, 11.9,1,1, 17.497, 10597.037, 338.068, 52809.752 24/06/12,19:21:13,15,09,1, 11.9,1,1, 17.497, 10598.155, 338.621, 52809.862 24/06/12,19:21:13,16,09,1, 11.9,1,1, 17.497, 10597.218, 339.027, 52808.853 24/06/12,19:21:13,17,09,1, 11.9,1,1, 17.497, 10597.438, 337.561, 52809.795 24/06/12,19:21:13,18,09,1, 11.9,1,1, 17.497, 10597.767, 338.909, 52808.979 24/06/12,19:21:13,19,09,1, 11.9,1,1, 17.497, 10596.615, 338.317, 52808.772 24/06/12,19:21:14,00,09,1, 11.9,1,1, 17.497, 10596.613, 338.317, 52808.772 24/06/12,19:21:14,01,09,1, 11.9,1,1, 17.497, 10597.349, 337.540, 52809.831 24/06/12,19:21:14,02,09,1, 11.9,1,1, 17.497, 10597.546, 338.963, 52808.863 24/06/12,19:21:14,03,09,1, 11.9,1,1, 17.497, 10596.525, 338.229, 52808.848 24/06/12,19:21:14,04,09,1, 11.9,1,1, 17.497, 10597.555, 337.958, 52809.723 24/06/12,19:21:14,05,09,1, 11.9,1,1, 17.497, 10597.302, 339.303, 52808.918 24/06/12,19:21:14,06,09,1, 11.9,1,1, 17.497, 10597.054, 337.848, 52809.723 24/06/12,19:21:14,07,09,1, 11.9,1,1, 17.497, 10598.118, 338.619, 52809.775 24/06/12,19:21:14,08,09,1, 11.9,1,1, 17.497, 10597.066, 338.822, 52808.913 24/06/12,19:21:14,09,09,1, 11.9,1,1, 17.497, 10597.370, 337.468, 52809.724 24/06/12,19:21:14,10,09,1, 11.9,1,1, 17.497, 10597.570, 338.946, 52808.789 24/06/12,19:21:14,11,09,1, 11.9,1,1, 17.497, 10596.442, 338.212, 52808.830 24/06/12,19:21:14,12,09,1, 11.9,1,1, 17.497, 10597.555, 337.966, 52809.679 24/06/12,19:21:14,13,09,1, 11.9,1,1, 17.497, 10597.295, 339.301, 52808.916 24/06/12,19:21:14,14,09,1, 11.9,1,1, 17.497, 10597.068, 337.823, 52809.800 24/06/12,19:21:14,15,09,1, 11.9,1,1, 17.497, 10598.117, 338.621, 52809.800 24/06/12,19:21:14,16,09,1, 11.9,1,1, 17.497, 10597.051, 338.823, 52808.977 24/06/12,19:21:14,17,09,1, 11.9,1,1, 17.497, 10597.298, 337.564, 52809.827 24/06/12,19:21:14,18,09,1, 11.9,1,1, 17.497, 10597.518, 338.954, 52808.871 24/06/12,19:21:14,19,09,1, 11.9,1,1, 17.497, 10596.470, 338.169, 52808.965 24/06/12,19:21:15,00,09,1, 11.9,1,1, 17.495, 10596.462, 338.169, 52808.965 24/06/12,19:21:15,01,09,1, 11.9,1,1, 17.495, 10597.264, 337.558, 52809.751 24/06/12,19:21:15,02,09,1, 11.9,1,1, 17.495, 10597.365, 339.117, 52808.877 24/06/12,19:21:15,03,09,1, 11.9,1,1, 17.495, 10596.461, 338.193, 52809.056 24/06/12,19:21:15,04,09,1, 11.9,1,1, 17.495, 10597.662, 338.166, 52809.758 24/06/12,19:21:15,05,09,1, 11.9,1,1, 17.495, 10597.231, 339.357, 52809.113 24/06/12,19:21:15,06,09,1, 11.9,1,1, 17.495, 10597.108, 337.837, 52809.928 24/06/12,19:21:15,07,09,1, 11.9,1,1, 17.495, 10598.061, 338.738, 52809.637 24/06/12,19:21:15,08,09,1, 11.9,1,1, 17.495, 10596.848, 338.780, 52808.957 24/06/12,19:21:15,09,09,1, 11.9,1,1, 17.495, 10597.231, 337.603, 52809.804 24/06/12,19:21:15,10,09,1, 11.9,1,1, 17.495, 10597.357, 339.149, 52808.718 24/06/12,19:21:15,11,09,1, 11.9,1,1, 17.495, 10596.506, 338.213, 52809.150 24/06/12,19:21:15,12,09,1, 11.9,1,1, 17.495, 10597.659, 338.279, 52809.877 24/06/12,19:21:15,13,09,1, 11.9,1,1, 17.495, 10597.245, 339.457, 52809.123 24/06/12,19:21:15,14,09,1, 11.9,1,1, 17.495, 10597.121, 337.893, 52810.130 24/06/12,19:21:15,15,09,1, 11.9,1,1, 17.495, 10597.987, 338.820, 52809.729 24/06/12,19:21:15,16,09,1, 11.9,1,1, 17.495, 10596.849, 338.813, 52808.957 24/06/12,19:21:15,17,09,1, 11.9,1,1, 17.495, 10597.249, 337.653, 52809.766 24/06/12,19:21:15,18,09,1, 11.9,1,1, 17.495, 10597.357, 339.244, 52808.852 24/06/12,19:21:15,19,09,1, 11.9,1,1, 17.495, 10596.531, 338.231, 52809.233 24/06/12,19:21:16,00,09,1, 11.9,1,1, 17.502, 10596.529, 338.231, 52809.233 24/06/12,19:21:16,01,09,1, 11.9,1,1, 17.502, 10597.252, 337.766, 52809.791 24/06/12,19:21:16,02,09,1, 11.9,1,1, 17.502, 10597.247, 339.317, 52808.950 24/06/12,19:21:16,03,09,1, 11.9,1,1, 17.502, 10596.556, 338.157, 52809.393 24/06/12,19:21:16,04,09,1, 11.9,1,1, 17.502, 10597.826, 338.460, 52809.992 24/06/12,19:21:16,05,09,1, 11.9,1,1, 17.502, 10597.308, 339.358, 52809.255 24/06/12,19:21:16,06,09,1, 11.9,1,1, 17.502, 10597.237, 337.786, 52810.116 24/06/12,19:21:16,07,09,1, 11.9,1,1, 17.502, 10597.913, 338.866, 52809.613 24/06/12,19:21:16,08,09,1, 11.9,1,1, 17.502, 10596.678, 338.599, 52808.907 24/06/12,19:21:16,09,09,1, 11.9,1,1, 17.502, 10597.248, 337.724, 52809.837 24/06/12,19:21:16,10,09,1, 11.9,1,1, 17.502, 10597.180, 339.300, 52808.935 24/06/12,19:21:16,11,09,1, 11.9,1,1, 17.502, 10596.587, 338.193, 52809.489 24/06/12,19:21:16,12,09,1, 11.9,1,1, 17.502, 10597.802, 338.462, 52810.038 24/06/12,19:21:16,13,09,1, 11.9,1,1, 17.502, 10597.230, 339.321, 52809.169 24/06/12,19:21:16,14,09,1, 11.9,1,1, 17.502, 10597.220, 337.741, 52810.090 24/06/12,19:21:16,15,09,1, 11.9,1,1, 17.502, 10597.855, 338.854, 52809.529 24/06/12,19:21:16,16,09,1, 11.9,1,1, 17.502, 10596.617, 338.557, 52808.862 24/06/12,19:21:16,17,09,1, 11.9,1,1, 17.502, 10597.201, 337.675, 52809.656 24/06/12,19:21:16,18,09,1, 11.9,1,1, 17.502, 10597.254, 339.237, 52808.988 24/06/12,19:21:16,19,09,1, 11.9,1,1, 17.502, 10596.615, 338.123, 52809.558 24/06/12,19:21:17,00,10,1, 11.8,1,1, 17.503, 10596.613, 338.123, 52809.558 24/06/12,19:21:17,01,10,1, 11.8,1,1, 17.503, 10597.231, 337.750, 52809.260 24/06/12,19:21:17,02,10,1, 11.8,1,1, 17.503, 10597.042, 339.400, 52809.282 24/06/12,19:21:17,03,10,1, 11.8,1,1, 17.503, 10597.035, 338.030, 52809.981 24/06/12,19:21:17,04,10,1, 11.8,1,1, 17.503, 10597.678, 338.488, 52809.602 24/06/12,19:21:17,05,10,1, 11.8,1,1, 17.503, 10597.224, 339.150, 52809.811 24/06/12,19:21:17,06,10,1, 11.8,1,1, 17.503, 10597.357, 337.526, 52809.745 24/06/12,19:21:17,07,10,1, 11.8,1,1, 17.503, 10597.337, 338.934, 52809.115 24/06/12,19:21:17,08,10,1, 11.8,1,1, 17.503, 10596.709, 338.418, 52809.436 24/06/12,19:21:17,09,10,1, 11.8,1,1, 17.503, 10597.202, 337.739, 52809.207 24/06/12,19:21:17,10,10,1, 11.8,1,1, 17.503, 10597.069, 339.376, 52809.375 24/06/12,19:21:17,11,10,1, 11.8,1,1, 17.503, 10597.084, 337.907, 52809.949 24/06/12,19:21:17,12,10,1, 11.8,1,1, 17.503, 10597.668, 338.420, 52809.480 24/06/12,19:21:17,13,10,1, 11.8,1,1, 17.503, 10597.189, 339.073, 52809.706 24/06/12,19:21:17,14,10,1, 11.8,1,1, 17.503, 10597.306, 337.475, 52809.598 24/06/12,19:21:17,15,10,1, 11.8,1,1, 17.503, 10597.338, 338.861, 52808.991 24/06/12,19:21:17,16,10,1, 11.8,1,1, 17.503, 10596.717, 338.314, 52809.395 24/06/12,19:21:17,17,10,1, 11.8,1,1, 17.503, 10597.133, 337.760, 52809.220 24/06/12,19:21:17,18,10,1, 11.8,1,1, 17.503, 10597.098, 339.359, 52809.276 24/06/12,19:21:17,19,10,1, 11.8,1,1, 17.503, 10597.107, 337.937, 52809.879 24/06/12,19:21:18,00,09,1, 11.9,1,1, 17.499, 10597.105, 337.937, 52809.879 24/06/12,19:21:18,01,09,1, 11.9,1,1, 17.499, 10597.514, 338.072, 52809.882 24/06/12,19:21:18,02,09,1, 11.9,1,1, 17.499, 10597.189, 339.336, 52809.137 24/06/12,19:21:18,03,09,1, 11.9,1,1, 17.499, 10597.060, 337.834, 52809.993 24/06/12,19:21:18,04,09,1, 11.9,1,1, 17.499, 10597.984, 338.631, 52809.824 24/06/12,19:21:18,05,09,1, 11.9,1,1, 17.499, 10596.946, 338.774, 52809.128 24/06/12,19:21:18,06,09,1, 11.9,1,1, 17.499, 10597.206, 337.561, 52809.884 24/06/12,19:21:18,07,09,1, 11.9,1,1, 17.499, 10597.358, 339.012, 52808.893 24/06/12,19:21:18,08,09,1, 11.9,1,1, 17.499, 10596.434, 338.168, 52809.097 24/06/12,19:21:18,09,09,1, 11.9,1,1, 17.499, 10597.543, 338.024, 52809.830 24/06/12,19:21:18,10,09,1, 11.9,1,1, 17.499, 10597.193, 339.294, 52809.070 24/06/12,19:21:18,11,09,1, 11.9,1,1, 17.499, 10597.093, 337.802, 52809.986 24/06/12,19:21:18,12,09,1, 11.9,1,1, 17.499, 10597.942, 338.665, 52809.746 24/06/12,19:21:18,13,09,1, 11.9,1,1, 17.499, 10596.807, 338.708, 52808.920 24/06/12,19:21:18,14,09,1, 11.9,1,1, 17.499, 10597.242, 337.493, 52809.826 24/06/12,19:21:18,15,09,1, 11.9,1,1, 17.499, 10597.279, 339.018, 52808.962 24/06/12,19:21:18,16,09,1, 11.9,1,1, 17.499, 10596.402, 338.122, 52809.179 24/06/12,19:21:18,17,09,1, 11.9,1,1, 17.499, 10597.552, 338.082, 52809.912 24/06/12,19:21:18,18,09,1, 11.9,1,1, 17.499, 10597.202, 339.319, 52809.100 24/06/12,19:21:18,19,09,1, 11.9,1,1, 17.499, 10597.141, 337.777, 52810.095 24/06/12,19:21:19,00,09,1, 11.9,1,1, 17.499, 10597.138, 337.777, 52810.095 24/06/12,19:21:19,01,09,1, 11.9,1,1, 17.499, 10597.837, 338.365, 52810.050 24/06/12,19:21:19,02,09,1, 11.9,1,1, 17.499, 10597.185, 339.231, 52809.295 24/06/12,19:21:19,03,09,1, 11.9,1,1, 17.499, 10597.220, 337.633, 52810.109 24/06/12,19:21:19,04,09,1, 11.9,1,1, 17.499, 10597.849, 338.797, 52809.492 24/06/12,19:21:19,05,09,1, 11.9,1,1, 17.499, 10596.650, 338.486, 52808.977 24/06/12,19:21:19,06,09,1, 11.9,1,1, 17.499, 10597.277, 337.635, 52809.746 24/06/12,19:21:19,07,09,1, 11.9,1,1, 17.499, 10597.274, 339.174, 52808.872 24/06/12,19:21:19,08,09,1, 11.9,1,1, 17.499, 10596.568, 338.017, 52809.560 24/06/12,19:21:19,09,09,1, 11.9,1,1, 17.499, 10597.849, 338.407, 52810.053 24/06/12,19:21:19,10,09,1, 11.9,1,1, 17.499, 10597.171, 339.171, 52809.253 24/06/12,19:21:19,11,09,1, 11.9,1,1, 17.499, 10597.257, 337.624, 52810.181 24/06/12,19:21:19,12,09,1, 11.9,1,1, 17.499, 10597.831, 338.778, 52809.508 24/06/12,19:21:19,13,09,1, 11.9,1,1, 17.499, 10596.582, 338.444, 52808.964 24/06/12,19:21:19,14,09,1, 11.9,1,1, 17.499, 10597.263, 337.646, 52809.891 24/06/12,19:21:19,15,09,1, 11.9,1,1, 17.499, 10597.187, 339.258, 52808.972 24/06/12,19:21:19,16,09,1, 11.9,1,1, 17.499, 10596.643, 338.030, 52809.655 24/06/12,19:21:19,17,09,1, 11.9,1,1, 17.499, 10597.843, 338.383, 52810.078 24/06/12,19:21:19,18,09,1, 11.9,1,1, 17.499, 10597.198, 339.168, 52809.368 24/06/12,19:21:19,19,09,1, 11.9,1,1, 17.499, 10597.234, 337.625, 52810.075 24/06/12,19:21:20,00,09,1, 11.9,1,1, 17.499, 10597.230, 337.625, 52810.075 24/06/12,19:21:20,01,09,1, 11.9,1,1, 17.499, 10597.936, 338.562, 52809.973 24/06/12,19:21:20,02,09,1, 11.9,1,1, 17.499, 10597.054, 338.957, 52809.273 24/06/12,19:21:20,03,09,1, 11.9,1,1, 17.499, 10597.198, 337.487, 52809.853 24/06/12,19:21:20,04,09,1, 11.9,1,1, 17.499, 10597.421, 338.969, 52809.078 24/06/12,19:21:20,05,09,1, 11.9,1,1, 17.499, 10596.497, 338.238, 52809.059 24/06/12,19:21:20,06,09,1, 11.9,1,1, 17.499, 10597.366, 337.919, 52809.731 24/06/12,19:21:20,07,09,1, 11.9,1,1, 17.499, 10597.209, 339.336, 52809.249 24/06/12,19:21:20,08,09,1, 11.9,1,1, 17.499, 10596.976, 337.872, 52809.899 24/06/12,19:21:20,09,09,1, 11.9,1,1, 17.499, 10597.935, 338.577, 52809.894 24/06/12,19:21:20,10,09,1, 11.9,1,1, 17.499, 10597.044, 338.843, 52809.245 24/06/12,19:21:20,11,09,1, 11.9,1,1, 17.499, 10597.183, 337.491, 52809.916 24/06/12,19:21:20,12,09,1, 11.9,1,1, 17.499, 10597.392, 338.941, 52809.117 24/06/12,19:21:20,13,09,1, 11.9,1,1, 17.499, 10596.470, 338.219, 52809.144 24/06/12,19:21:20,14,09,1, 11.9,1,1, 17.499, 10597.417, 337.956, 52809.823 24/06/12,19:21:20,15,09,1, 11.9,1,1, 17.499, 10597.179, 339.347, 52809.249 24/06/12,19:21:20,16,09,1, 11.9,1,1, 17.499, 10596.993, 337.852, 52810.013 24/06/12,19:21:20,17,09,1, 11.9,1,1, 17.499, 10597.940, 338.607, 52809.897 24/06/12,19:21:20,18,09,1, 11.9,1,1, 17.499, 10596.965, 338.849, 52809.252 24/06/12,19:21:20,19,09,1, 11.9,1,1, 17.499, 10597.211, 337.544, 52809.942 24/06/12,19:21:21,00,08,1, 11.9,1,1, 17.499, 10597.205, 337.544, 52809.942 24/06/12,19:21:21,01,08,1, 11.9,1,1, 17.499, 10597.819, 338.756, 52809.612 24/06/12,19:21:21,02,08,1, 11.9,1,1, 17.499, 10596.641, 338.551, 52809.170 24/06/12,19:21:21,03,08,1, 11.9,1,1, 17.499, 10597.171, 337.583, 52809.828 24/06/12,19:21:21,04,08,1, 11.9,1,1, 17.499, 10597.151, 339.132, 52808.989 24/06/12,19:21:21,05,08,1, 11.9,1,1, 17.499, 10596.608, 338.072, 52809.594 24/06/12,19:21:21,06,08,1, 11.9,1,1, 17.499, 10597.662, 338.351, 52810.079 24/06/12,19:21:21,07,08,1, 11.9,1,1, 17.499, 10597.161, 339.241, 52809.439 24/06/12,19:21:21,08,08,1, 11.9,1,1, 17.499, 10597.232, 337.656, 52810.163 24/06/12,19:21:21,09,08,1, 11.9,1,1, 17.499, 10597.799, 338.763, 52809.547 24/06/12,19:21:21,10,08,1, 11.9,1,1, 17.499, 10596.657, 338.525, 52809.166 24/06/12,19:21:21,11,08,1, 11.9,1,1, 17.499, 10597.167, 337.630, 52809.728 24/06/12,19:21:21,12,08,1, 11.9,1,1, 17.499, 10597.113, 339.219, 52809.035 24/06/12,19:21:21,13,08,1, 11.9,1,1, 17.499, 10596.556, 338.066, 52809.584 24/06/12,19:21:21,14,08,1, 11.9,1,1, 17.499, 10597.709, 338.391, 52810.087 24/06/12,19:21:21,15,08,1, 11.9,1,1, 17.499, 10597.203, 339.231, 52809.431 24/06/12,19:21:21,16,08,1, 11.9,1,1, 17.499, 10597.249, 337.693, 52810.173 24/06/12,19:21:21,17,08,1, 11.9,1,1, 17.499, 10597.749, 338.810, 52809.492 24/06/12,19:21:21,18,08,1, 11.9,1,1, 17.499, 10596.552, 338.548, 52809.124 24/06/12,19:21:21,19,08,1, 11.9,1,1, 17.499, 10597.271, 337.671, 52809.774 24/06/12,19:21:22,00,09,1, 11.9,1,1, 17.500, 10597.264, 337.671, 52809.774 24/06/12,19:21:22,01,09,1, 11.9,1,1, 17.500, 10597.413, 338.968, 52809.194 24/06/12,19:21:22,02,09,1, 11.9,1,1, 17.500, 10596.393, 338.239, 52809.139 24/06/12,19:21:22,03,09,1, 11.9,1,1, 17.500, 10597.285, 337.948, 52809.922 24/06/12,19:21:22,04,09,1, 11.9,1,1, 17.500, 10597.103, 339.349, 52809.299 24/06/12,19:21:22,05,09,1, 11.9,1,1, 17.500, 10596.902, 337.926, 52810.118 24/06/12,19:21:22,06,09,1, 11.9,1,1, 17.500, 10597.898, 338.603, 52810.121 24/06/12,19:21:22,07,09,1, 11.9,1,1, 17.500, 10596.964, 338.869, 52809.321 24/06/12,19:21:22,08,09,1, 11.9,1,1, 17.500, 10597.167, 337.542, 52809.950 24/06/12,19:21:22,09,09,1, 11.9,1,1, 17.500, 10597.387, 339.003, 52809.172 24/06/12,19:21:22,10,09,1, 11.9,1,1, 17.500, 10596.375, 338.245, 52809.129 24/06/12,19:21:22,11,09,1, 11.9,1,1, 17.500, 10597.357, 337.993, 52809.884 24/06/12,19:21:22,12,09,1, 11.9,1,1, 17.500, 10597.119, 339.391, 52809.364 24/06/12,19:21:22,13,09,1, 11.9,1,1, 17.500, 10596.883, 337.887, 52810.012 24/06/12,19:21:22,14,09,1, 11.9,1,1, 17.500, 10597.973, 338.671, 52809.955 24/06/12,19:21:22,15,09,1, 11.9,1,1, 17.500, 10596.903, 338.908, 52809.374 24/06/12,19:21:22,16,09,1, 11.9,1,1, 17.500, 10597.160, 337.561, 52809.954 24/06/12,19:21:22,17,09,1, 11.9,1,1, 17.500, 10597.338, 339.005, 52809.206 24/06/12,19:21:22,18,09,1, 11.9,1,1, 17.500, 10596.381, 338.273, 52809.262 24/06/12,19:21:22,19,09,1, 11.9,1,1, 17.500, 10597.332, 338.071, 52809.882 24/06/12,19:21:23,00,09,1, 11.9,1,1, 17.497, 10597.330, 338.071, 52809.882 24/06/12,19:21:23,01,09,1, 11.9,1,1, 17.497, 10597.120, 339.256, 52809.147 24/06/12,19:21:23,02,09,1, 11.9,1,1, 17.497, 10596.474, 338.159, 52809.627 24/06/12,19:21:23,03,09,1, 11.9,1,1, 17.497, 10597.668, 338.389, 52810.262 24/06/12,19:21:23,04,09,1, 11.9,1,1, 17.497, 10597.134, 339.296, 52809.496 24/06/12,19:21:23,05,09,1, 11.9,1,1, 17.497, 10597.132, 337.704, 52810.255 24/06/12,19:21:23,06,09,1, 11.9,1,1, 17.497, 10597.767, 338.850, 52809.737 24/06/12,19:21:23,07,09,1, 11.9,1,1, 17.497, 10596.558, 338.576, 52809.214 24/06/12,19:21:23,08,09,1, 11.9,1,1, 17.497, 10597.086, 337.666, 52809.922 24/06/12,19:21:23,09,09,1, 11.9,1,1, 17.497, 10597.163, 339.249, 52809.111 24/06/12,19:21:23,10,09,1, 11.9,1,1, 17.497, 10596.510, 338.128, 52809.742 24/06/12,19:21:23,11,09,1, 11.9,1,1, 17.497, 10597.748, 338.429, 52810.256 24/06/12,19:21:23,12,09,1, 11.9,1,1, 17.497, 10597.126, 339.245, 52809.517 24/06/12,19:21:23,13,09,1, 11.9,1,1, 17.497, 10597.136, 337.711, 52810.364 24/06/12,19:21:23,14,09,1, 11.9,1,1, 17.497, 10597.697, 338.880, 52809.673 24/06/12,19:21:23,15,09,1, 11.9,1,1, 17.497, 10596.530, 338.538, 52809.091 24/06/12,19:21:23,16,09,1, 11.9,1,1, 17.497, 10597.113, 337.723, 52809.959 24/06/12,19:21:23,17,09,1, 11.9,1,1, 17.497, 10597.121, 339.289, 52809.217 24/06/12,19:21:23,18,09,1, 11.9,1,1, 17.497, 10596.575, 338.136, 52809.789 24/06/12,19:21:23,19,09,1, 11.9,1,1, 17.497, 10597.745, 338.500, 52810.259 24/06/12,19:21:24,00,08,1, 11.9,1,1, 17.496, 10597.739, 338.500, 52810.259 24/06/12,19:21:24,01,08,1, 11.9,1,1, 17.496, 10597.145, 339.477, 52809.419 24/06/12,19:21:24,02,08,1, 11.9,1,1, 17.496, 10596.837, 337.997, 52810.325 24/06/12,19:21:24,03,08,1, 11.9,1,1, 17.496, 10597.938, 338.763, 52810.216 24/06/12,19:21:24,04,08,1, 11.9,1,1, 17.496, 10596.856, 339.048, 52809.246 24/06/12,19:21:24,05,08,1, 11.9,1,1, 17.496, 10597.193, 337.637, 52810.166 24/06/12,19:21:24,06,08,1, 11.9,1,1, 17.496, 10597.365, 339.087, 52809.334 24/06/12,19:21:24,07,08,1, 11.9,1,1, 17.496, 10596.345, 338.341, 52809.326 24/06/12,19:21:24,08,08,1, 11.9,1,1, 17.496, 10597.400, 338.090, 52810.195 24/06/12,19:21:24,09,08,1, 11.9,1,1, 17.496, 10597.111, 339.501, 52809.383 24/06/12,19:21:24,10,08,1, 11.9,1,1, 17.496, 10596.883, 338.001, 52810.278 24/06/12,19:21:24,11,08,1, 11.9,1,1, 17.496, 10597.934, 338.755, 52810.227 24/06/12,19:21:24,12,08,1, 11.9,1,1, 17.496, 10596.856, 338.965, 52809.384 24/06/12,19:21:24,13,08,1, 11.9,1,1, 17.496, 10597.108, 337.609, 52810.082 24/06/12,19:21:24,14,08,1, 11.9,1,1, 17.496, 10597.267, 339.160, 52809.179 24/06/12,19:21:24,15,08,1, 11.9,1,1, 17.496, 10596.308, 338.301, 52809.251 24/06/12,19:21:24,16,08,1, 11.9,1,1, 17.496, 10597.393, 338.139, 52810.093 24/06/12,19:21:24,17,08,1, 11.9,1,1, 17.496, 10597.102, 339.452, 52809.396 24/06/12,19:21:24,18,08,1, 11.9,1,1, 17.496, 10596.936, 338.012, 52810.408 24/06/12,19:21:24,19,08,1, 11.9,1,1, 17.496, 10597.924, 338.755, 52810.102 24/06/12,19:21:25,00,08,1, 11.9,1,1, 17.496, 10597.923, 338.755, 52810.102 24/06/12,19:21:25,01,08,1, 11.9,1,1, 17.496, 10597.087, 339.516, 52809.655 24/06/12,19:21:25,02,08,1, 11.9,1,1, 17.496, 10597.147, 337.891, 52810.448 24/06/12,19:21:25,03,08,1, 11.9,1,1, 17.496, 10597.836, 339.051, 52809.872 24/06/12,19:21:25,04,08,1, 11.9,1,1, 17.496, 10596.567, 338.703, 52809.278 24/06/12,19:21:25,05,08,1, 11.9,1,1, 17.496, 10597.235, 337.873, 52810.131 24/06/12,19:21:25,06,08,1, 11.9,1,1, 17.496, 10597.153, 339.389, 52809.103 24/06/12,19:21:25,07,08,1, 11.9,1,1, 17.496, 10596.527, 338.289, 52809.862 24/06/12,19:21:25,08,08,1, 11.9,1,1, 17.496, 10597.796, 338.643, 52810.444 24/06/12,19:21:25,09,08,1, 11.9,1,1, 17.496, 10597.127, 339.428, 52809.511 24/06/12,19:21:25,10,08,1, 11.9,1,1, 17.496, 10597.168, 337.883, 52810.543 24/06/12,19:21:25,11,08,1, 11.9,1,1, 17.496, 10597.792, 338.998, 52809.762 24/06/12,19:21:25,12,08,1, 11.9,1,1, 17.496, 10596.526, 338.647, 52809.217 24/06/12,19:21:25,13,08,1, 11.9,1,1, 17.496, 10597.182, 337.887, 52810.109 24/06/12,19:21:25,14,08,1, 11.9,1,1, 17.496, 10597.132, 339.437, 52809.105 24/06/12,19:21:25,15,08,1, 11.9,1,1, 17.496, 10596.572, 338.235, 52809.854 24/06/12,19:21:25,16,08,1, 11.9,1,1, 17.496, 10597.804, 338.623, 52810.550 24/06/12,19:21:25,17,08,1, 11.9,1,1, 17.496, 10597.032, 339.406, 52809.493 24/06/12,19:21:25,18,08,1, 11.9,1,1, 17.496, 10597.171, 337.783, 52810.449 24/06/12,19:21:25,19,08,1, 11.9,1,1, 17.496, 10597.666, 339.005, 52809.703 24/06/12,19:21:26,00,09,1, 11.9,1,1, 17.495, 10597.664, 339.005, 52809.703 24/06/12,19:21:26,01,09,1, 11.9,1,1, 17.495, 10596.964, 339.238, 52809.557 24/06/12,19:21:26,02,09,1, 11.9,1,1, 17.495, 10597.218, 337.883, 52810.262 24/06/12,19:21:26,03,09,1, 11.9,1,1, 17.495, 10597.464, 339.338, 52809.448 24/06/12,19:21:26,04,09,1, 11.9,1,1, 17.495, 10596.372, 338.587, 52809.484 24/06/12,19:21:26,05,09,1, 11.9,1,1, 17.495, 10597.418, 338.329, 52810.352 24/06/12,19:21:26,06,09,1, 11.9,1,1, 17.495, 10597.162, 339.679, 52809.590 24/06/12,19:21:26,07,09,1, 11.9,1,1, 17.495, 10596.922, 338.231, 52810.484 24/06/12,19:21:26,08,09,1, 11.9,1,1, 17.495, 10597.916, 338.984, 52810.378 24/06/12,19:21:26,09,09,1, 11.9,1,1, 17.495, 10596.900, 339.253, 52809.487 24/06/12,19:21:26,10,09,1, 11.9,1,1, 17.495, 10597.206, 337.893, 52810.324 24/06/12,19:21:26,11,09,1, 11.9,1,1, 17.495, 10597.424, 339.311, 52809.509 24/06/12,19:21:26,12,09,1, 11.9,1,1, 17.495, 10596.378, 338.583, 52809.567 24/06/12,19:21:26,13,09,1, 11.9,1,1, 17.495, 10597.394, 338.394, 52810.364 24/06/12,19:21:26,14,09,1, 11.9,1,1, 17.495, 10597.188, 339.722, 52809.633 24/06/12,19:21:26,15,09,1, 11.9,1,1, 17.495, 10597.006, 338.200, 52810.461 24/06/12,19:21:26,16,09,1, 11.9,1,1, 17.495, 10598.023, 338.999, 52810.380 24/06/12,19:21:26,17,09,1, 11.9,1,1, 17.495, 10596.921, 339.171, 52809.516 24/06/12,19:21:26,18,09,1, 11.9,1,1, 17.495, 10597.262, 337.841, 52810.331 24/06/12,19:21:26,19,09,1, 11.9,1,1, 17.495, 10597.383, 339.324, 52809.500 24/06/12,19:21:27,00,09,1, 11.9,1,1, 17.496, 10597.380, 339.324, 52809.500 24/06/12,19:21:27,01,09,1, 11.9,1,1, 17.496, 10596.668, 338.801, 52809.402 24/06/12,19:21:27,02,09,1, 11.9,1,1, 17.496, 10597.212, 337.908, 52810.136 24/06/12,19:21:27,03,09,1, 11.9,1,1, 17.496, 10597.197, 339.487, 52809.341 24/06/12,19:21:27,04,09,1, 11.9,1,1, 17.496, 10596.557, 338.332, 52809.935 24/06/12,19:21:27,05,09,1, 11.9,1,1, 17.496, 10597.809, 338.612, 52810.447 24/06/12,19:21:27,06,09,1, 11.9,1,1, 17.496, 10597.219, 339.527, 52809.686 24/06/12,19:21:27,07,09,1, 11.9,1,1, 17.496, 10597.194, 337.995, 52810.564 24/06/12,19:21:27,08,09,1, 11.9,1,1, 17.496, 10597.780, 339.137, 52809.973 24/06/12,19:21:27,09,09,1, 11.9,1,1, 17.496, 10596.616, 338.789, 52809.400 24/06/12,19:21:27,10,09,1, 11.9,1,1, 17.496, 10597.223, 337.926, 52810.203 24/06/12,19:21:27,11,09,1, 11.9,1,1, 17.496, 10597.221, 339.517, 52809.409 24/06/12,19:21:27,12,09,1, 11.9,1,1, 17.496, 10596.571, 338.354, 52809.964 24/06/12,19:21:27,13,09,1, 11.9,1,1, 17.496, 10597.820, 338.663, 52810.559 24/06/12,19:21:27,14,09,1, 11.9,1,1, 17.496, 10597.117, 339.528, 52809.809 24/06/12,19:21:27,15,09,1, 11.9,1,1, 17.496, 10597.203, 337.964, 52810.558 24/06/12,19:21:27,16,09,1, 11.9,1,1, 17.496, 10597.851, 339.118, 52810.001 24/06/12,19:21:27,17,09,1, 11.9,1,1, 17.496, 10596.590, 338.849, 52809.429 24/06/12,19:21:27,18,09,1, 11.9,1,1, 17.496, 10597.207, 338.013, 52810.167 24/06/12,19:21:27,19,09,1, 11.9,1,1, 17.496, 10597.158, 339.557, 52809.360 24/06/12,19:21:28,00,08,1, 11.9,1,1, 17.497, 10597.155, 339.557, 52809.360 24/06/12,19:21:28,01,08,1, 11.9,1,1, 17.497, 10596.477, 338.716, 52809.561 24/06/12,19:21:28,02,08,1, 11.9,1,1, 17.497, 10597.465, 338.395, 52810.385 24/06/12,19:21:28,03,08,1, 11.9,1,1, 17.497, 10597.248, 339.771, 52809.622 24/06/12,19:21:28,04,08,1, 11.9,1,1, 17.497, 10596.973, 338.316, 52810.461 24/06/12,19:21:28,05,08,1, 11.9,1,1, 17.497, 10598.089, 339.033, 52810.517 24/06/12,19:21:28,06,08,1, 11.9,1,1, 17.497, 10597.080, 339.317, 52809.826 24/06/12,19:21:28,07,08,1, 11.9,1,1, 17.497, 10597.291, 337.968, 52810.548 24/06/12,19:21:28,08,08,1, 11.9,1,1, 17.497, 10597.527, 339.411, 52809.658 24/06/12,19:21:28,09,08,1, 11.9,1,1, 17.497, 10596.542, 338.651, 52809.634 24/06/12,19:21:28,10,08,1, 11.9,1,1, 17.497, 10597.455, 338.412, 52810.497 24/06/12,19:21:28,11,08,1, 11.9,1,1, 17.497, 10597.247, 339.731, 52809.681 24/06/12,19:21:28,12,08,1, 11.9,1,1, 17.497, 10597.037, 338.252, 52810.384 24/06/12,19:21:28,13,08,1, 11.9,1,1, 17.497, 10598.004, 339.028, 52810.466 24/06/12,19:21:28,14,08,1, 11.9,1,1, 17.497, 10597.049, 339.300, 52809.646 24/06/12,19:21:28,15,08,1, 11.9,1,1, 17.497, 10597.333, 337.947, 52810.368 24/06/12,19:21:28,16,08,1, 11.9,1,1, 17.497, 10597.526, 339.387, 52809.610 24/06/12,19:21:28,17,08,1, 11.9,1,1, 17.497, 10596.533, 338.649, 52809.615 24/06/12,19:21:28,18,08,1, 11.9,1,1, 17.497, 10597.509, 338.371, 52810.355 24/06/12,19:21:28,19,08,1, 11.9,1,1, 17.497, 10597.284, 339.711, 52809.671 24/06/12,19:21:29,00,09,1, 11.9,1,1, 17.497, 10597.280, 339.711, 52809.671 24/06/12,19:21:29,01,09,1, 11.9,1,1, 17.497, 10596.578, 338.491, 52810.072 24/06/12,19:21:29,02,09,1, 11.9,1,1, 17.497, 10597.831, 338.710, 52810.578 24/06/12,19:21:29,03,09,1, 11.9,1,1, 17.497, 10597.231, 339.628, 52809.740 24/06/12,19:21:29,04,09,1, 11.9,1,1, 17.497, 10597.266, 338.064, 52810.626 24/06/12,19:21:29,05,09,1, 11.9,1,1, 17.497, 10597.986, 339.145, 52810.043 24/06/12,19:21:29,06,09,1, 11.9,1,1, 17.497, 10596.704, 338.958, 52809.606 24/06/12,19:21:29,07,09,1, 11.9,1,1, 17.497, 10597.297, 338.048, 52810.440 24/06/12,19:21:29,08,09,1, 11.9,1,1, 17.497, 10597.272, 339.603, 52809.465 24/06/12,19:21:29,09,09,1, 11.9,1,1, 17.497, 10596.617, 338.546, 52810.135 24/06/12,19:21:29,10,09,1, 11.9,1,1, 17.497, 10597.911, 338.730, 52810.716 24/06/12,19:21:29,11,09,1, 11.9,1,1, 17.497, 10597.253, 339.652, 52809.823 24/06/12,19:21:29,12,09,1, 11.9,1,1, 17.497, 10597.265, 338.079, 52810.603 24/06/12,19:21:29,13,09,1, 11.9,1,1, 17.497, 10597.923, 339.207, 52810.101 24/06/12,19:21:29,14,09,1, 11.9,1,1, 17.497, 10596.683, 338.935, 52809.393 24/06/12,19:21:29,15,09,1, 11.9,1,1, 17.497, 10597.328, 338.044, 52810.330 24/06/12,19:21:29,16,09,1, 11.9,1,1, 17.497, 10597.295, 339.661, 52809.557 24/06/12,19:21:29,17,09,1, 11.9,1,1, 17.497, 10596.627, 338.518, 52810.025 24/06/12,19:21:29,18,09,1, 11.9,1,1, 17.497, 10597.954, 338.828, 52810.568 24/06/12,19:21:29,19,09,1, 11.9,1,1, 17.497, 10597.254, 339.624, 52809.836 24/06/12,19:21:30,00,08,1, 12.0,1,1, 17.497, 10597.247, 339.624, 52809.836 24/06/12,19:21:30,01,08,1, 12.0,1,1, 17.497, 10597.011, 338.417, 52810.502 24/06/12,19:21:30,02,08,1, 12.0,1,1, 17.497, 10598.108, 339.105, 52810.706 24/06/12,19:21:30,03,08,1, 12.0,1,1, 17.497, 10597.158, 339.484, 52809.833 24/06/12,19:21:30,04,08,1, 12.0,1,1, 17.497, 10597.368, 338.065, 52810.622 24/06/12,19:21:30,05,08,1, 12.0,1,1, 17.497, 10597.588, 339.453, 52809.780 24/06/12,19:21:30,06,08,1, 12.0,1,1, 17.497, 10596.490, 338.782, 52809.738 24/06/12,19:21:30,07,08,1, 12.0,1,1, 17.497, 10597.497, 338.447, 52810.471 24/06/12,19:21:30,08,08,1, 12.0,1,1, 17.497, 10597.289, 339.805, 52809.620 24/06/12,19:21:30,09,08,1, 12.0,1,1, 17.497, 10597.029, 338.406, 52810.582 24/06/12,19:21:30,10,08,1, 12.0,1,1, 17.497, 10598.111, 339.114, 52810.673 24/06/12,19:21:30,11,08,1, 12.0,1,1, 17.497, 10597.143, 339.401, 52809.850 24/06/12,19:21:30,12,08,1, 12.0,1,1, 17.497, 10597.388, 338.031, 52810.691 24/06/12,19:21:30,13,08,1, 12.0,1,1, 17.497, 10597.629, 339.500, 52809.778 24/06/12,19:21:30,14,08,1, 12.0,1,1, 17.497, 10596.470, 338.761, 52809.670 24/06/12,19:21:30,15,08,1, 12.0,1,1, 17.497, 10597.591, 338.388, 52810.401 24/06/12,19:21:30,16,08,1, 12.0,1,1, 17.497, 10597.294, 339.857, 52809.810 24/06/12,19:21:30,17,08,1, 12.0,1,1, 17.497, 10597.087, 338.409, 52810.634 24/06/12,19:21:30,18,08,1, 12.0,1,1, 17.497, 10598.161, 339.155, 52810.698 24/06/12,19:21:30,19,08,1, 12.0,1,1, 17.497, 10597.146, 339.397, 52809.882 24/06/12,19:21:31,00,09,1, 11.9,1,1, 17.497, 10597.138, 339.397, 52809.882 24/06/12,19:21:31,01,09,1, 11.9,1,1, 17.497, 10597.295, 338.155, 52810.680 24/06/12,19:21:31,02,09,1, 11.9,1,1, 17.497, 10598.024, 339.181, 52810.219 24/06/12,19:21:31,03,09,1, 11.9,1,1, 17.497, 10596.830, 339.050, 52809.680 24/06/12,19:21:31,04,09,1, 11.9,1,1, 17.497, 10597.309, 338.009, 52810.424 24/06/12,19:21:31,05,09,1, 11.9,1,1, 17.497, 10597.313, 339.559, 52809.455 24/06/12,19:21:31,06,09,1, 11.9,1,1, 17.497, 10596.596, 338.584, 52810.093 24/06/12,19:21:31,07,09,1, 11.9,1,1, 17.497, 10597.789, 338.724, 52810.649 24/06/12,19:21:31,08,09,1, 11.9,1,1, 17.497, 10597.289, 339.710, 52809.933 24/06/12,19:21:31,09,09,1, 11.9,1,1, 17.497, 10597.287, 338.083, 52810.713 24/06/12,19:21:31,10,09,1, 11.9,1,1, 17.497, 10597.973, 339.187, 52810.130 24/06/12,19:21:31,11,09,1, 11.9,1,1, 17.497, 10596.826, 338.984, 52809.696 24/06/12,19:21:31,12,09,1, 11.9,1,1, 17.497, 10597.350, 338.066, 52810.408 24/06/12,19:21:31,13,09,1, 11.9,1,1, 17.497, 10597.338, 339.607, 52809.501 24/06/12,19:21:31,14,09,1, 11.9,1,1, 17.497, 10596.677, 338.528, 52810.121 24/06/12,19:21:31,15,09,1, 11.9,1,1, 17.497, 10597.862, 338.741, 52810.751 24/06/12,19:21:31,16,09,1, 11.9,1,1, 17.497, 10597.320, 339.657, 52809.954 24/06/12,19:21:31,17,09,1, 11.9,1,1, 17.497, 10597.320, 338.098, 52810.737 24/06/12,19:21:31,18,09,1, 11.9,1,1, 17.497, 10597.915, 339.189, 52810.160 24/06/12,19:21:31,19,09,1, 11.9,1,1, 17.497, 10596.755, 338.949, 52809.654 24/06/12,19:21:32,00,08,1, 11.9,1,1, 17.493, 10596.755, 338.949, 52809.654 24/06/12,19:21:32,01,08,1, 11.9,1,1, 17.493, 10597.342, 338.008, 52810.700 24/06/12,19:21:32,02,08,1, 11.9,1,1, 17.493, 10597.631, 339.410, 52809.781 24/06/12,19:21:32,03,08,1, 11.9,1,1, 17.493, 10596.551, 338.801, 52809.777 24/06/12,19:21:32,04,08,1, 11.9,1,1, 17.493, 10597.446, 338.352, 52810.416 24/06/12,19:21:32,05,08,1, 11.9,1,1, 17.493, 10597.304, 339.839, 52809.847 24/06/12,19:21:32,06,08,1, 11.9,1,1, 17.493, 10596.983, 338.388, 52810.637 24/06/12,19:21:32,07,08,1, 11.9,1,1, 17.493, 10598.058, 339.044, 52810.640 24/06/12,19:21:32,08,08,1, 11.9,1,1, 17.493, 10597.138, 339.464, 52809.911 24/06/12,19:21:32,09,08,1, 11.9,1,1, 17.493, 10597.365, 338.009, 52810.653 24/06/12,19:21:32,10,08,1, 11.9,1,1, 17.493, 10597.604, 339.434, 52809.899 24/06/12,19:21:32,11,08,1, 11.9,1,1, 17.493, 10596.586, 338.747, 52809.764 24/06/12,19:21:32,12,08,1, 11.9,1,1, 17.493, 10597.442, 338.370, 52810.565 24/06/12,19:21:32,13,08,1, 11.9,1,1, 17.493, 10597.296, 339.809, 52809.788 24/06/12,19:21:32,14,08,1, 11.9,1,1, 17.493, 10597.032, 338.347, 52810.640 24/06/12,19:21:32,15,08,1, 11.9,1,1, 17.493, 10598.066, 339.086, 52810.647 24/06/12,19:21:32,16,08,1, 11.9,1,1, 17.493, 10597.202, 339.409, 52810.030 24/06/12,19:21:32,17,08,1, 11.9,1,1, 17.493, 10597.376, 337.988, 52810.709 24/06/12,19:21:32,18,08,1, 11.9,1,1, 17.493, 10597.603, 339.424, 52809.870 24/06/12,19:21:32,19,08,1, 11.9,1,1, 17.493, 10596.571, 338.772, 52809.825 24/06/12,19:21:33,00,09,1, 11.9,1,1, 17.497, 10596.563, 338.772, 52809.825 24/06/12,19:21:33,01,09,1, 11.9,1,1, 17.497, 10597.325, 338.077, 52810.446 24/06/12,19:21:33,02,09,1, 11.9,1,1, 17.497, 10597.434, 339.705, 52809.723 24/06/12,19:21:33,03,09,1, 11.9,1,1, 17.497, 10596.703, 338.629, 52810.232 24/06/12,19:21:33,04,09,1, 11.9,1,1, 17.497, 10597.845, 338.807, 52810.793 24/06/12,19:21:33,05,09,1, 11.9,1,1, 17.497, 10597.406, 339.870, 52810.137 24/06/12,19:21:33,06,09,1, 11.9,1,1, 17.497, 10597.306, 338.243, 52810.884 24/06/12,19:21:33,07,09,1, 11.9,1,1, 17.497, 10598.029, 339.287, 52810.322 24/06/12,19:21:33,08,09,1, 11.9,1,1, 17.497, 10596.844, 339.125, 52809.865 24/06/12,19:21:33,09,09,1, 11.9,1,1, 17.497, 10597.347, 338.103, 52810.389 24/06/12,19:21:33,10,09,1, 11.9,1,1, 17.497, 10597.386, 339.732, 52809.688 24/06/12,19:21:33,11,09,1, 11.9,1,1, 17.497, 10596.718, 338.616, 52810.175 24/06/12,19:21:33,12,09,1, 11.9,1,1, 17.497, 10597.892, 338.830, 52810.757 24/06/12,19:21:33,13,09,1, 11.9,1,1, 17.497, 10597.417, 339.807, 52810.171 24/06/12,19:21:33,14,09,1, 11.9,1,1, 17.497, 10597.392, 338.207, 52810.864 24/06/12,19:21:33,15,09,1, 11.9,1,1, 17.497, 10598.010, 339.360, 52810.384 24/06/12,19:21:33,16,09,1, 11.9,1,1, 17.497, 10596.862, 339.064, 52809.795 24/06/12,19:21:33,17,09,1, 11.9,1,1, 17.497, 10597.405, 338.190, 52810.442 24/06/12,19:21:33,18,09,1, 11.9,1,1, 17.497, 10597.347, 339.744, 52809.716 24/06/12,19:21:33,19,09,1, 11.9,1,1, 17.497, 10596.757, 338.611, 52810.292 24/06/12,19:21:34,00,09,1, 11.9,1,1, 17.498, 10596.755, 338.611, 52810.292 24/06/12,19:21:34,01,09,1, 11.9,1,1, 17.498, 10597.531, 338.536, 52810.710 24/06/12,19:21:34,02,09,1, 11.9,1,1, 17.498, 10597.374, 339.942, 52809.992 24/06/12,19:21:34,03,09,1, 11.9,1,1, 17.498, 10597.127, 338.517, 52810.701 24/06/12,19:21:34,04,09,1, 11.9,1,1, 17.498, 10598.168, 339.172, 52810.808 24/06/12,19:21:34,05,09,1, 11.9,1,1, 17.498, 10597.310, 339.491, 52810.157 24/06/12,19:21:34,06,09,1, 11.9,1,1, 17.498, 10597.383, 338.088, 52810.686 24/06/12,19:21:34,07,09,1, 11.9,1,1, 17.498, 10597.694, 339.572, 52810.001 24/06/12,19:21:34,08,09,1, 11.9,1,1, 17.498, 10596.656, 338.878, 52809.865 24/06/12,19:21:34,09,09,1, 11.9,1,1, 17.498, 10597.597, 338.506, 52810.524 24/06/12,19:21:34,10,09,1, 11.9,1,1, 17.498, 10597.442, 339.925, 52810.076 24/06/12,19:21:34,11,09,1, 11.9,1,1, 17.498, 10597.167, 338.484, 52810.697 24/06/12,19:21:34,12,09,1, 11.9,1,1, 17.498, 10598.164, 339.209, 52810.727 24/06/12,19:21:34,13,09,1, 11.9,1,1, 17.498, 10597.245, 339.494, 52810.129 24/06/12,19:21:34,14,09,1, 11.9,1,1, 17.498, 10597.445, 338.082, 52810.706 24/06/12,19:21:34,15,09,1, 11.9,1,1, 17.498, 10597.632, 339.549, 52809.984 24/06/12,19:21:34,16,09,1, 11.9,1,1, 17.498, 10596.667, 338.837, 52809.977 24/06/12,19:21:34,17,09,1, 11.9,1,1, 17.498, 10597.614, 338.597, 52810.670 24/06/12,19:21:34,18,09,1, 11.9,1,1, 17.498, 10597.406, 339.975, 52810.083 24/06/12,19:21:34,19,09,1, 11.9,1,1, 17.498, 10597.203, 338.470, 52810.718 24/06/12,19:21:35,00,09,1, 11.8,1,1, 17.494, 10597.197, 338.470, 52810.718 24/06/12,19:21:35,01,09,1, 11.8,1,1, 17.494, 10597.969, 338.910, 52810.879 24/06/12,19:21:35,02,09,1, 11.8,1,1, 17.494, 10597.485, 339.820, 52810.233 24/06/12,19:21:35,03,09,1, 11.8,1,1, 17.494, 10597.530, 338.243, 52810.919 24/06/12,19:21:35,04,09,1, 11.8,1,1, 17.494, 10598.091, 339.390, 52810.403 24/06/12,19:21:35,05,09,1, 11.8,1,1, 17.494, 10596.939, 339.141, 52809.927 24/06/12,19:21:35,06,09,1, 11.8,1,1, 17.494, 10597.427, 338.253, 52810.491 24/06/12,19:21:35,07,09,1, 11.8,1,1, 17.494, 10597.492, 339.810, 52809.868 24/06/12,19:21:35,08,09,1, 11.8,1,1, 17.494, 10596.937, 338.657, 52810.421 24/06/12,19:21:35,09,09,1, 11.8,1,1, 17.494, 10598.021, 338.967, 52810.850 24/06/12,19:21:35,10,09,1, 11.8,1,1, 17.494, 10597.523, 339.818, 52810.264 24/06/12,19:21:35,11,09,1, 11.8,1,1, 17.494, 10597.552, 338.237, 52810.950 24/06/12,19:21:35,12,09,1, 11.8,1,1, 17.494, 10598.008, 339.360, 52810.370 24/06/12,19:21:35,13,09,1, 11.8,1,1, 17.494, 10596.891, 339.115, 52809.944 24/06/12,19:21:35,14,09,1, 11.8,1,1, 17.494, 10597.465, 338.270, 52810.553 24/06/12,19:21:35,15,09,1, 11.8,1,1, 17.494, 10597.428, 339.851, 52809.929 24/06/12,19:21:35,16,09,1, 11.8,1,1, 17.494, 10596.934, 338.658, 52810.511 24/06/12,19:21:35,17,09,1, 11.8,1,1, 17.494, 10598.050, 339.021, 52810.912 24/06/12,19:21:35,18,09,1, 11.8,1,1, 17.494, 10597.469, 339.788, 52810.335 24/06/12,19:21:35,19,09,1, 11.8,1,1, 17.494, 10597.507, 338.212, 52810.950 24/06/12,19:21:36,00,08,1, 11.9,1,1, 17.496, 10597.506, 338.212, 52810.950 24/06/12,19:21:36,01,08,1, 11.9,1,1, 17.496, 10598.456, 339.208, 52810.628 24/06/12,19:21:36,02,08,1, 11.9,1,1, 17.496, 10597.055, 339.440, 52809.838 24/06/12,19:21:36,03,08,1, 11.9,1,1, 17.496, 10597.743, 338.198, 52811.234 24/06/12,19:21:36,04,08,1, 11.9,1,1, 17.496, 10597.702, 339.527, 52809.471 24/06/12,19:21:36,05,08,1, 11.9,1,1, 17.496, 10596.623, 338.870, 52810.314 24/06/12,19:21:36,06,08,1, 11.9,1,1, 17.496, 10598.008, 338.675, 52810.933 24/06/12,19:21:36,07,08,1, 11.9,1,1, 17.496, 10597.279, 339.871, 52809.495 24/06/12,19:21:36,08,08,1, 11.9,1,1, 17.496, 10597.425, 338.526, 52811.389 24/06/12,19:21:36,09,08,1, 11.9,1,1, 17.496, 10598.467, 339.230, 52810.654 24/06/12,19:21:36,10,08,1, 11.9,1,1, 17.496, 10597.031, 339.333, 52809.814 24/06/12,19:21:36,11,08,1, 11.9,1,1, 17.496, 10597.781, 338.190, 52811.166 24/06/12,19:21:36,12,08,1, 11.9,1,1, 17.496, 10597.597, 339.555, 52809.397 24/06/12,19:21:36,13,08,1, 11.9,1,1, 17.496, 10596.641, 338.861, 52810.238 24/06/12,19:21:36,14,08,1, 11.9,1,1, 17.496, 10598.107, 338.715, 52810.969 24/06/12,19:21:36,15,08,1, 11.9,1,1, 17.496, 10597.348, 339.880, 52809.630 24/06/12,19:21:36,16,08,1, 11.9,1,1, 17.496, 10597.445, 338.524, 52811.470 24/06/12,19:21:36,17,08,1, 11.9,1,1, 17.496, 10598.470, 339.241, 52810.530 24/06/12,19:21:36,18,08,1, 11.9,1,1, 17.496, 10596.895, 339.348, 52809.756 24/06/12,19:21:36,19,08,1, 11.9,1,1, 17.496, 10597.765, 338.206, 52811.144 24/06/12,19:21:37,00,08,1, 11.9,1,1, 17.497, 10597.764, 338.206, 52811.144 24/06/12,19:21:37,01,08,1, 11.9,1,1, 17.497, 10598.081, 339.424, 52809.979 24/06/12,19:21:37,02,08,1, 11.9,1,1, 17.497, 10596.679, 339.085, 52809.958 24/06/12,19:21:37,03,08,1, 11.9,1,1, 17.497, 10597.847, 338.411, 52810.985 24/06/12,19:21:37,04,08,1, 11.9,1,1, 17.497, 10597.338, 339.835, 52809.524 24/06/12,19:21:37,05,08,1, 11.9,1,1, 17.497, 10596.991, 338.710, 52810.959 24/06/12,19:21:37,06,08,1, 11.9,1,1, 17.497, 10598.426, 339.064, 52810.941 24/06/12,19:21:37,07,08,1, 11.9,1,1, 17.497, 10597.276, 339.758, 52809.911 24/06/12,19:21:37,08,08,1, 11.9,1,1, 17.497, 10597.732, 338.305, 52811.423 24/06/12,19:21:37,09,08,1, 11.9,1,1, 17.497, 10597.992, 339.436, 52809.953 24/06/12,19:21:37,10,08,1, 11.9,1,1, 17.497, 10596.646, 339.061, 52810.031 24/06/12,19:21:37,11,08,1, 11.9,1,1, 17.497, 10597.850, 338.449, 52811.055 24/06/12,19:21:37,12,08,1, 11.9,1,1, 17.497, 10597.365, 339.857, 52809.604 24/06/12,19:21:37,13,08,1, 11.9,1,1, 17.497, 10597.021, 338.652, 52811.026 24/06/12,19:21:37,14,08,1, 11.9,1,1, 17.497, 10598.398, 339.120, 52810.919 24/06/12,19:21:37,15,08,1, 11.9,1,1, 17.497, 10597.247, 339.725, 52809.941 24/06/12,19:21:37,16,08,1, 11.9,1,1, 17.497, 10597.733, 338.296, 52811.437 24/06/12,19:21:37,17,08,1, 11.9,1,1, 17.497, 10597.964, 339.465, 52809.777 24/06/12,19:21:37,18,08,1, 11.9,1,1, 17.497, 10596.658, 339.070, 52810.092 24/06/12,19:21:37,19,08,1, 11.9,1,1, 17.497, 10597.902, 338.450, 52811.020 24/06/12,19:21:38,00,08,1, 11.9,1,1, 17.492, 10597.898, 338.450, 52811.020 24/06/12,19:21:38,01,08,1, 11.9,1,1, 17.492, 10597.551, 339.673, 52809.434 24/06/12,19:21:38,02,08,1, 11.9,1,1, 17.492, 10596.787, 338.895, 52810.498 24/06/12,19:21:38,03,08,1, 11.9,1,1, 17.492, 10598.149, 338.889, 52811.039 24/06/12,19:21:38,04,08,1, 11.9,1,1, 17.492, 10597.349, 339.972, 52809.803 24/06/12,19:21:38,05,08,1, 11.9,1,1, 17.492, 10597.605, 338.536, 52811.487 24/06/12,19:21:38,06,08,1, 11.9,1,1, 17.492, 10598.369, 339.345, 52810.415 24/06/12,19:21:38,07,08,1, 11.9,1,1, 17.492, 10596.899, 339.342, 52809.866 24/06/12,19:21:38,08,08,1, 11.9,1,1, 17.492, 10597.768, 338.276, 52810.985 24/06/12,19:21:38,09,08,1, 11.9,1,1, 17.492, 10597.516, 339.736, 52809.481 24/06/12,19:21:38,10,08,1, 11.9,1,1, 17.492, 10596.774, 338.839, 52810.532 24/06/12,19:21:38,11,08,1, 11.9,1,1, 17.492, 10598.193, 338.852, 52811.070 24/06/12,19:21:38,12,08,1, 11.9,1,1, 17.492, 10597.364, 339.918, 52809.913 24/06/12,19:21:38,13,08,1, 11.9,1,1, 17.492, 10597.636, 338.468, 52811.447 24/06/12,19:21:38,14,08,1, 11.9,1,1, 17.492, 10598.362, 339.334, 52810.438 24/06/12,19:21:38,15,08,1, 11.9,1,1, 17.492, 10596.907, 339.280, 52809.978 24/06/12,19:21:38,16,08,1, 11.9,1,1, 17.492, 10597.729, 338.281, 52811.056 24/06/12,19:21:38,17,08,1, 11.9,1,1, 17.492, 10597.453, 339.718, 52809.484 24/06/12,19:21:38,18,08,1, 11.9,1,1, 17.492, 10596.789, 338.797, 52810.639 24/06/12,19:21:38,19,08,1, 11.9,1,1, 17.492, 10598.267, 338.880, 52811.138 24/06/12,19:21:39,00,08,1, 11.9,1,1, 17.495, 10598.265, 338.880, 52811.138 24/06/12,19:21:39,01,08,1, 11.9,1,1, 17.495, 10597.550, 340.025, 52810.249 24/06/12,19:21:39,02,08,1, 11.9,1,1, 17.495, 10597.268, 338.608, 52810.802 24/06/12,19:21:39,03,08,1, 11.9,1,1, 17.495, 10598.219, 339.201, 52810.910 24/06/12,19:21:39,04,08,1, 11.9,1,1, 17.495, 10597.508, 339.688, 52810.360 24/06/12,19:21:39,05,08,1, 11.9,1,1, 17.495, 10597.516, 338.140, 52810.722 24/06/12,19:21:39,06,08,1, 11.9,1,1, 17.495, 10597.790, 339.586, 52810.100 24/06/12,19:21:39,07,08,1, 11.9,1,1, 17.495, 10596.843, 338.952, 52810.040 24/06/12,19:21:39,08,08,1, 11.9,1,1, 17.495, 10597.625, 338.563, 52810.584 24/06/12,19:21:39,09,08,1, 11.9,1,1, 17.495, 10597.580, 340.048, 52810.225 24/06/12,19:21:39,10,08,1, 11.9,1,1, 17.495, 10597.361, 338.632, 52810.910 24/06/12,19:21:39,11,08,1, 11.9,1,1, 17.495, 10598.300, 339.289, 52811.021 24/06/12,19:21:39,12,08,1, 11.9,1,1, 17.495, 10597.483, 339.641, 52810.379 24/06/12,19:21:39,13,08,1, 11.9,1,1, 17.495, 10597.514, 338.204, 52810.741 24/06/12,19:21:39,14,08,1, 11.9,1,1, 17.495, 10597.763, 339.646, 52810.024 24/06/12,19:21:39,15,08,1, 11.9,1,1, 17.495, 10596.911, 338.977, 52810.138 24/06/12,19:21:39,16,08,1, 11.9,1,1, 17.495, 10597.665, 338.630, 52810.652 24/06/12,19:21:39,17,08,1, 11.9,1,1, 17.495, 10597.555, 340.002, 52810.263 24/06/12,19:21:39,18,08,1, 11.9,1,1, 17.495, 10597.418, 338.564, 52811.043 24/06/12,19:21:39,19,08,1, 11.9,1,1, 17.495, 10598.271, 339.271, 52810.902 24/06/12,19:21:40,00,08,1, 11.9,1,1, 17.494, 10598.265, 339.271, 52810.902 24/06/12,19:21:40,01,08,1, 11.9,1,1, 17.494, 10597.642, 340.050, 52810.533 24/06/12,19:21:40,02,08,1, 11.9,1,1, 17.494, 10597.562, 338.392, 52810.969 24/06/12,19:21:40,03,08,1, 11.9,1,1, 17.494, 10598.165, 339.615, 52810.685 24/06/12,19:21:40,04,08,1, 11.9,1,1, 17.494, 10597.083, 339.303, 52810.286 24/06/12,19:21:40,05,08,1, 11.9,1,1, 17.494, 10597.535, 338.337, 52810.670 24/06/12,19:21:40,06,08,1, 11.9,1,1, 17.494, 10597.530, 339.982, 52810.241 24/06/12,19:21:40,07,08,1, 11.9,1,1, 17.494, 10597.035, 338.825, 52810.561 24/06/12,19:21:40,08,08,1, 11.9,1,1, 17.494, 10598.071, 339.104, 52810.966 24/06/12,19:21:40,09,08,1, 11.9,1,1, 17.494, 10597.681, 339.998, 52810.548 24/06/12,19:21:40,10,08,1, 11.9,1,1, 17.494, 10597.588, 338.381, 52810.969 24/06/12,19:21:40,11,08,1, 11.9,1,1, 17.494, 10598.094, 339.655, 52810.561 24/06/12,19:21:40,12,08,1, 11.9,1,1, 17.494, 10597.086, 339.251, 52810.188 24/06/12,19:21:40,13,08,1, 11.9,1,1, 17.494, 10597.522, 338.425, 52810.582 24/06/12,19:21:40,14,08,1, 11.9,1,1, 17.494, 10597.546, 339.993, 52810.121 24/06/12,19:21:40,15,08,1, 11.9,1,1, 17.494, 10597.148, 338.876, 52810.719 24/06/12,19:21:40,16,08,1, 11.9,1,1, 17.494, 10598.144, 339.197, 52811.068 24/06/12,19:21:40,17,08,1, 11.9,1,1, 17.494, 10597.646, 339.956, 52810.597 24/06/12,19:21:40,18,08,1, 11.9,1,1, 17.494, 10597.584, 338.349, 52811.004 24/06/12,19:21:40,19,08,1, 11.9,1,1, 17.494, 10598.036, 339.695, 52810.506 24/06/12,19:21:41,00,08,1, 11.9,1,1, 17.490, 10598.031, 339.695, 52810.506 24/06/12,19:21:41,01,08,1, 11.9,1,1, 17.490, 10597.418, 339.731, 52810.478 24/06/12,19:21:41,02,08,1, 11.9,1,1, 17.490, 10597.557, 338.371, 52810.819 24/06/12,19:21:41,03,08,1, 11.9,1,1, 17.490, 10597.667, 339.890, 52810.233 24/06/12,19:21:41,04,08,1, 11.9,1,1, 17.490, 10596.880, 339.052, 52810.351 24/06/12,19:21:41,05,08,1, 11.9,1,1, 17.490, 10597.718, 338.888, 52810.751 24/06/12,19:21:41,06,08,1, 11.9,1,1, 17.490, 10597.595, 340.183, 52810.455 24/06/12,19:21:41,07,08,1, 11.9,1,1, 17.490, 10597.481, 338.710, 52811.086 24/06/12,19:21:41,08,08,1, 11.9,1,1, 17.490, 10598.247, 339.534, 52810.923 24/06/12,19:21:41,09,08,1, 11.9,1,1, 17.490, 10597.423, 339.666, 52810.415 24/06/12,19:21:41,10,08,1, 11.9,1,1, 17.490, 10597.544, 338.382, 52810.704 24/06/12,19:21:41,11,08,1, 11.9,1,1, 17.490, 10597.697, 339.915, 52810.305 24/06/12,19:21:41,12,08,1, 11.9,1,1, 17.490, 10596.898, 339.045, 52810.441 24/06/12,19:21:41,13,08,1, 11.9,1,1, 17.490, 10597.779, 338.927, 52810.928 24/06/12,19:21:41,14,08,1, 11.9,1,1, 17.490, 10597.608, 340.242, 52810.552 24/06/12,19:21:41,15,08,1, 11.9,1,1, 17.490, 10597.470, 338.659, 52811.091 24/06/12,19:21:41,16,08,1, 11.9,1,1, 17.490, 10598.248, 339.553, 52810.970 24/06/12,19:21:41,17,08,1, 11.9,1,1, 17.490, 10597.265, 339.658, 52810.379 24/06/12,19:21:41,18,08,1, 11.9,1,1, 17.490, 10597.517, 338.374, 52810.771 24/06/12,19:21:41,19,08,1, 11.9,1,1, 17.490, 10597.594, 339.982, 52810.261 24/06/12,19:21:42,00,08,1, 11.9,1,1, 17.495, 10597.589, 339.982, 52810.261 24/06/12,19:21:42,01,08,1, 11.9,1,1, 17.495, 10597.006, 339.352, 52810.332 24/06/12,19:21:42,02,08,1, 11.9,1,1, 17.495, 10597.572, 338.599, 52810.740 24/06/12,19:21:42,03,08,1, 11.9,1,1, 17.495, 10597.501, 340.174, 52810.369 24/06/12,19:21:42,04,08,1, 11.9,1,1, 17.495, 10597.177, 338.933, 52810.880 24/06/12,19:21:42,05,08,1, 11.9,1,1, 17.495, 10598.175, 339.340, 52811.169 24/06/12,19:21:42,06,08,1, 11.9,1,1, 17.495, 10597.590, 339.997, 52810.749 24/06/12,19:21:42,07,08,1, 11.9,1,1, 17.495, 10597.592, 338.429, 52810.936 24/06/12,19:21:42,08,08,1, 11.9,1,1, 17.495, 10597.967, 339.737, 52810.551 24/06/12,19:21:42,09,08,1, 11.9,1,1, 17.495, 10597.009, 339.276, 52810.327 24/06/12,19:21:42,10,08,1, 11.9,1,1, 17.495, 10597.497, 338.621, 52810.690 24/06/12,19:21:42,11,08,1, 11.9,1,1, 17.495, 10597.505, 340.180, 52810.323 24/06/12,19:21:42,12,08,1, 11.9,1,1, 17.495, 10597.225, 338.866, 52810.933 24/06/12,19:21:42,13,08,1, 11.9,1,1, 17.495, 10598.143, 339.358, 52811.085 24/06/12,19:21:42,14,08,1, 11.9,1,1, 17.495, 10597.528, 339.941, 52810.664 24/06/12,19:21:42,15,08,1, 11.9,1,1, 17.495, 10597.561, 338.314, 52811.001 24/06/12,19:21:42,16,08,1, 11.9,1,1, 17.495, 10597.883, 339.751, 52810.436 24/06/12,19:21:42,17,08,1, 11.9,1,1, 17.495, 10596.925, 339.241, 52810.196 24/06/12,19:21:42,18,08,1, 11.9,1,1, 17.495, 10597.510, 338.581, 52810.680 24/06/12,19:21:42,19,08,1, 11.9,1,1, 17.495, 10597.518, 340.232, 52810.427 24/06/12,19:21:43,00,08,1, 11.9,1,1, 17.489, 10597.514, 340.232, 52810.427 24/06/12,19:21:43,01,08,1, 11.9,1,1, 17.489, 10596.871, 338.930, 52810.415 24/06/12,19:21:43,02,08,1, 11.9,1,1, 17.489, 10597.797, 338.901, 52810.881 24/06/12,19:21:43,03,08,1, 11.9,1,1, 17.489, 10597.569, 340.186, 52810.572 24/06/12,19:21:43,04,08,1, 11.9,1,1, 17.489, 10597.504, 338.500, 52811.034 24/06/12,19:21:43,05,08,1, 11.9,1,1, 17.489, 10598.099, 339.505, 52810.826 24/06/12,19:21:43,06,08,1, 11.9,1,1, 17.489, 10597.238, 339.541, 52810.339 24/06/12,19:21:43,07,08,1, 11.9,1,1, 17.489, 10597.411, 338.311, 52810.602 24/06/12,19:21:43,08,08,1, 11.9,1,1, 17.489, 10597.552, 339.940, 52810.168 24/06/12,19:21:43,09,08,1, 11.9,1,1, 17.489, 10596.901, 338.958, 52810.480 24/06/12,19:21:43,10,08,1, 11.9,1,1, 17.489, 10597.803, 338.954, 52810.982 24/06/12,19:21:43,11,08,1, 11.9,1,1, 17.489, 10597.584, 340.128, 52810.597 24/06/12,19:21:43,12,08,1, 11.9,1,1, 17.489, 10597.536, 338.528, 52811.138 24/06/12,19:21:43,13,08,1, 11.9,1,1, 17.489, 10598.100, 339.485, 52810.721 24/06/12,19:21:43,14,08,1, 11.9,1,1, 17.489, 10597.208, 339.471, 52810.329 24/06/12,19:21:43,15,08,1, 11.9,1,1, 17.489, 10597.474, 338.291, 52810.715 24/06/12,19:21:43,16,08,1, 11.9,1,1, 17.489, 10597.468, 339.886, 52810.056 24/06/12,19:21:43,17,08,1, 11.9,1,1, 17.489, 10596.892, 338.964, 52810.620 24/06/12,19:21:43,18,08,1, 11.9,1,1, 17.489, 10597.942, 338.989, 52810.955 24/06/12,19:21:43,19,08,1, 11.9,1,1, 17.489, 10597.567, 340.119, 52810.607 24/06/12,19:21:44,00,08,1, 11.9,1,1, 17.495, 10597.564, 340.119, 52810.607 24/06/12,19:21:44,01,08,1, 11.9,1,1, 17.495, 10597.270, 338.945, 52811.231 24/06/12,19:21:44,02,08,1, 11.9,1,1, 17.495, 10598.201, 339.376, 52811.192 24/06/12,19:21:44,03,08,1, 11.9,1,1, 17.495, 10597.482, 339.956, 52810.621 24/06/12,19:21:44,04,08,1, 11.9,1,1, 17.495, 10597.618, 338.428, 52811.083 24/06/12,19:21:44,05,08,1, 11.9,1,1, 17.495, 10597.822, 339.799, 52810.287 24/06/12,19:21:44,06,08,1, 11.9,1,1, 17.495, 10596.835, 339.280, 52810.393 24/06/12,19:21:44,07,08,1, 11.9,1,1, 17.495, 10597.596, 338.719, 52810.790 24/06/12,19:21:44,08,08,1, 11.9,1,1, 17.495, 10597.479, 340.238, 52810.387 24/06/12,19:21:44,09,08,1, 11.9,1,1, 17.495, 10597.278, 338.895, 52811.247 24/06/12,19:21:44,10,08,1, 11.9,1,1, 17.495, 10598.188, 339.434, 52811.116 24/06/12,19:21:44,11,08,1, 11.9,1,1, 17.495, 10597.421, 339.995, 52810.567 24/06/12,19:21:44,12,08,1, 11.9,1,1, 17.495, 10597.622, 338.435, 52811.123 24/06/12,19:21:44,13,08,1, 11.9,1,1, 17.495, 10597.738, 339.848, 52810.313 24/06/12,19:21:44,14,08,1, 11.9,1,1, 17.495, 10596.815, 339.267, 52810.408 24/06/12,19:21:44,15,08,1, 11.9,1,1, 17.495, 10597.719, 338.778, 52810.995 24/06/12,19:21:44,16,08,1, 11.9,1,1, 17.495, 10597.406, 340.229, 52810.428 24/06/12,19:21:44,17,08,1, 11.9,1,1, 17.495, 10597.328, 338.870, 52811.189 24/06/12,19:21:44,18,08,1, 11.9,1,1, 17.495, 10598.256, 339.466, 52811.032 24/06/12,19:21:44,19,08,1, 11.9,1,1, 17.495, 10597.421, 339.880, 52810.638 24/06/12,19:21:45,00,08,1, 11.9,1,1, 17.491, 10597.414, 339.880, 52810.638 24/06/12,19:21:45,01,08,1, 11.9,1,1, 17.491, 10597.555, 338.554, 52811.287 24/06/12,19:21:45,02,08,1, 11.9,1,1, 17.491, 10598.151, 339.441, 52810.744 24/06/12,19:21:45,03,08,1, 11.9,1,1, 17.491, 10597.058, 339.474, 52810.305 24/06/12,19:21:45,04,08,1, 11.9,1,1, 17.491, 10597.420, 338.331, 52810.734 24/06/12,19:21:45,05,08,1, 11.9,1,1, 17.491, 10597.388, 339.911, 52810.048 24/06/12,19:21:45,06,08,1, 11.9,1,1, 17.491, 10596.877, 338.931, 52810.702 24/06/12,19:21:45,07,08,1, 11.9,1,1, 17.491, 10597.918, 338.941, 52811.058 24/06/12,19:21:45,08,08,1, 11.9,1,1, 17.491, 10597.510, 340.069, 52810.668 24/06/12,19:21:45,09,08,1, 11.9,1,1, 17.491, 10597.550, 338.433, 52811.354 24/06/12,19:21:45,10,08,1, 11.9,1,1, 17.491, 10598.062, 339.435, 52810.754 24/06/12,19:21:45,11,08,1, 11.9,1,1, 17.491, 10597.019, 339.371, 52810.362 24/06/12,19:21:45,12,08,1, 11.9,1,1, 17.491, 10597.433, 338.349, 52810.794 24/06/12,19:21:45,13,08,1, 11.9,1,1, 17.491, 10597.426, 339.917, 52810.133 24/06/12,19:21:45,14,08,1, 11.9,1,1, 17.491, 10596.860, 338.859, 52810.685 24/06/12,19:21:45,15,08,1, 11.9,1,1, 17.491, 10597.921, 339.022, 52811.063 24/06/12,19:21:45,16,08,1, 11.9,1,1, 17.491, 10597.525, 340.043, 52810.673 24/06/12,19:21:45,17,08,1, 11.9,1,1, 17.491, 10597.472, 338.387, 52811.257 24/06/12,19:21:45,18,08,1, 11.9,1,1, 17.491, 10598.065, 339.488, 52810.715 24/06/12,19:21:45,19,08,1, 11.9,1,1, 17.491, 10596.964, 339.327, 52810.389 24/06/12,19:21:46,00,08,1, 11.9,1,1, 17.493, 10596.963, 339.327, 52810.389 24/06/12,19:21:46,01,08,1, 11.9,1,1, 17.493, 10597.533, 338.394, 52811.215 24/06/12,19:21:46,02,08,1, 11.9,1,1, 17.493, 10597.744, 339.762, 52810.368 24/06/12,19:21:46,03,08,1, 11.9,1,1, 17.493, 10596.788, 339.211, 52810.466 24/06/12,19:21:46,04,08,1, 11.9,1,1, 17.493, 10597.534, 338.653, 52810.834 24/06/12,19:21:46,05,08,1, 11.9,1,1, 17.493, 10597.437, 340.195, 52810.428 24/06/12,19:21:46,06,08,1, 11.9,1,1, 17.493, 10597.160, 338.864, 52811.203 24/06/12,19:21:46,07,08,1, 11.9,1,1, 17.493, 10598.197, 339.423, 52811.139 24/06/12,19:21:46,08,08,1, 11.9,1,1, 17.493, 10597.401, 339.913, 52810.711 24/06/12,19:21:46,09,08,1, 11.9,1,1, 17.493, 10597.518, 338.320, 52811.179 24/06/12,19:21:46,10,08,1, 11.9,1,1, 17.493, 10597.672, 339.771, 52810.406 24/06/12,19:21:46,11,08,1, 11.9,1,1, 17.493, 10596.766, 339.200, 52810.371 24/06/12,19:21:46,12,08,1, 11.9,1,1, 17.493, 10597.563, 338.698, 52810.940 24/06/12,19:21:46,13,08,1, 11.9,1,1, 17.493, 10597.430, 340.225, 52810.521 24/06/12,19:21:46,14,08,1, 11.9,1,1, 17.493, 10597.249, 338.828, 52811.389 24/06/12,19:21:46,15,08,1, 11.9,1,1, 17.493, 10598.125, 339.394, 52811.169 24/06/12,19:21:46,16,08,1, 11.9,1,1, 17.493, 10597.339, 339.833, 52810.712 24/06/12,19:21:46,17,08,1, 11.9,1,1, 17.493, 10597.531, 338.389, 52811.129 24/06/12,19:21:46,18,08,1, 11.9,1,1, 17.493, 10597.626, 339.867, 52810.358 24/06/12,19:21:46,19,08,1, 11.9,1,1, 17.493, 10596.745, 339.216, 52810.534 24/06/12,19:21:47,00,09,1, 11.9,1,1, 17.491, 10596.738, 339.216, 52810.534 24/06/12,19:21:47,01,09,1, 11.9,1,1, 17.491, 10597.391, 338.332, 52810.891 24/06/12,19:21:47,02,09,1, 11.9,1,1, 17.491, 10597.341, 339.894, 52810.159 24/06/12,19:21:47,03,09,1, 11.9,1,1, 17.491, 10596.760, 338.927, 52810.660 24/06/12,19:21:47,04,09,1, 11.9,1,1, 17.491, 10597.810, 338.983, 52811.047 24/06/12,19:21:47,05,09,1, 11.9,1,1, 17.491, 10597.460, 340.071, 52810.695 24/06/12,19:21:47,06,09,1, 11.9,1,1, 17.491, 10597.396, 338.496, 52811.331 24/06/12,19:21:47,07,09,1, 11.9,1,1, 17.491, 10598.039, 339.456, 52810.746 24/06/12,19:21:47,08,09,1, 11.9,1,1, 17.491, 10596.937, 339.398, 52810.433 24/06/12,19:21:47,09,09,1, 11.9,1,1, 17.491, 10597.382, 338.275, 52810.856 24/06/12,19:21:47,10,09,1, 11.9,1,1, 17.491, 10597.323, 339.930, 52810.298 24/06/12,19:21:47,11,09,1, 11.9,1,1, 17.491, 10596.819, 338.903, 52810.766 24/06/12,19:21:47,12,09,1, 11.9,1,1, 17.491, 10597.810, 338.984, 52811.115 24/06/12,19:21:47,13,09,1, 11.9,1,1, 17.491, 10597.385, 340.069, 52810.673 24/06/12,19:21:47,14,09,1, 11.9,1,1, 17.491, 10597.443, 338.421, 52811.294 24/06/12,19:21:47,15,09,1, 11.9,1,1, 17.491, 10597.961, 339.483, 52810.798 24/06/12,19:21:47,16,09,1, 11.9,1,1, 17.491, 10596.915, 339.396, 52810.391 24/06/12,19:21:47,17,09,1, 11.9,1,1, 17.491, 10597.348, 338.347, 52810.912 24/06/12,19:21:47,18,09,1, 11.9,1,1, 17.491, 10597.310, 339.979, 52810.164 24/06/12,19:21:47,19,09,1, 11.9,1,1, 17.491, 10596.810, 338.928, 52810.855 24/06/12,19:21:48,00,09,1, 11.9,1,1, 17.496, 10596.805, 338.928, 52810.855 24/06/12,19:21:48,01,09,1, 11.9,1,1, 17.496, 10597.463, 338.692, 52811.017 24/06/12,19:21:48,02,09,1, 11.9,1,1, 17.496, 10597.239, 340.195, 52810.517 24/06/12,19:21:48,03,09,1, 11.9,1,1, 17.496, 10597.043, 338.873, 52811.237 24/06/12,19:21:48,04,09,1, 11.9,1,1, 17.496, 10598.049, 339.380, 52811.230 24/06/12,19:21:48,05,09,1, 11.9,1,1, 17.496, 10597.339, 339.926, 52810.808 24/06/12,19:21:48,06,09,1, 11.9,1,1, 17.496, 10597.431, 338.420, 52811.298 24/06/12,19:21:48,07,09,1, 11.9,1,1, 17.496, 10597.641, 339.780, 52810.479 24/06/12,19:21:48,08,09,1, 11.9,1,1, 17.496, 10596.696, 339.275, 52810.557 24/06/12,19:21:48,09,09,1, 11.9,1,1, 17.496, 10597.442, 338.734, 52810.932 24/06/12,19:21:48,10,09,1, 11.9,1,1, 17.496, 10597.221, 340.164, 52810.485 24/06/12,19:21:48,11,09,1, 11.9,1,1, 17.496, 10597.087, 338.839, 52811.304 24/06/12,19:21:48,12,09,1, 11.9,1,1, 17.496, 10598.038, 339.334, 52811.241 24/06/12,19:21:48,13,09,1, 11.9,1,1, 17.496, 10597.272, 339.843, 52810.729 24/06/12,19:21:48,14,09,1, 11.9,1,1, 17.496, 10597.405, 338.337, 52811.136 24/06/12,19:21:48,15,09,1, 11.9,1,1, 17.496, 10597.570, 339.732, 52810.410 24/06/12,19:21:48,16,09,1, 11.9,1,1, 17.496, 10596.670, 339.176, 52810.524 24/06/12,19:21:48,17,09,1, 11.9,1,1, 17.496, 10597.467, 338.695, 52810.964 24/06/12,19:21:48,18,09,1, 11.9,1,1, 17.496, 10597.304, 340.152, 52810.579 24/06/12,19:21:48,19,09,1, 11.9,1,1, 17.496, 10597.125, 338.731, 52811.300 24/06/12,19:21:49,00,09,1, 11.9,1,1, 17.490, 10597.122, 338.731, 52811.300 24/06/12,19:21:49,01,09,1, 11.9,1,1, 17.490, 10597.537, 338.953, 52810.722 24/06/12,19:21:49,02,09,1, 11.9,1,1, 17.490, 10597.341, 340.294, 52811.176 24/06/12,19:21:49,03,09,1, 11.9,1,1, 17.490, 10597.550, 338.601, 52811.437 24/06/12,19:21:49,04,09,1, 11.9,1,1, 17.490, 10597.686, 339.528, 52810.646 24/06/12,19:21:49,05,09,1, 11.9,1,1, 17.490, 10597.173, 339.629, 52811.115 24/06/12,19:21:49,06,09,1, 11.9,1,1, 17.490, 10597.338, 338.325, 52810.578 24/06/12,19:21:49,07,09,1, 11.9,1,1, 17.490, 10597.102, 340.033, 52810.459 24/06/12,19:21:49,08,09,1, 11.9,1,1, 17.490, 10597.040, 339.072, 52811.186 24/06/12,19:21:49,09,09,1, 11.9,1,1, 17.490, 10597.548, 339.043, 52810.782 24/06/12,19:21:49,10,09,1, 11.9,1,1, 17.490, 10597.348, 340.298, 52811.345 24/06/12,19:21:49,11,09,1, 11.9,1,1, 17.490, 10597.625, 338.636, 52811.488 24/06/12,19:21:49,12,09,1, 11.9,1,1, 17.490, 10597.663, 339.577, 52810.640 24/06/12,19:21:49,13,09,1, 11.9,1,1, 17.490, 10597.156, 339.675, 52811.184 24/06/12,19:21:49,14,09,1, 11.9,1,1, 17.490, 10597.326, 338.413, 52810.593 24/06/12,19:21:49,15,09,1, 11.9,1,1, 17.490, 10597.090, 340.050, 52810.380 24/06/12,19:21:49,16,09,1, 11.9,1,1, 17.490, 10597.006, 339.105, 52811.161 24/06/12,19:21:49,17,09,1, 11.9,1,1, 17.490, 10597.558, 339.016, 52810.676 24/06/12,19:21:49,18,09,1, 11.9,1,1, 17.490, 10597.383, 340.286, 52811.268 24/06/12,19:21:49,19,09,1, 11.9,1,1, 17.490, 10597.586, 338.562, 52811.420 24/06/12,19:21:50,00,09,1, 11.9,1,1, 17.492, 10597.581, 338.562, 52811.420 24/06/12,19:21:50,01,09,1, 11.9,1,1, 17.492, 10597.964, 339.238, 52811.288 24/06/12,19:21:50,02,09,1, 11.9,1,1, 17.492, 10597.319, 339.918, 52810.710 24/06/12,19:21:50,03,09,1, 11.9,1,1, 17.492, 10597.426, 338.353, 52811.333 24/06/12,19:21:50,04,09,1, 11.9,1,1, 17.492, 10597.663, 339.684, 52810.558 24/06/12,19:21:50,05,09,1, 11.9,1,1, 17.492, 10596.653, 339.229, 52810.517 24/06/12,19:21:50,06,09,1, 11.9,1,1, 17.492, 10597.438, 338.628, 52811.147 24/06/12,19:21:50,07,09,1, 11.9,1,1, 17.492, 10597.228, 340.167, 52810.531 24/06/12,19:21:50,08,09,1, 11.9,1,1, 17.492, 10597.051, 338.858, 52811.310 24/06/12,19:21:50,09,09,1, 11.9,1,1, 17.492, 10597.980, 339.342, 52811.351 24/06/12,19:21:50,10,09,1, 11.9,1,1, 17.492, 10597.241, 339.960, 52810.758 24/06/12,19:21:50,11,09,1, 11.9,1,1, 17.492, 10597.426, 338.355, 52811.305 24/06/12,19:21:50,12,09,1, 11.9,1,1, 17.492, 10597.613, 339.744, 52810.651 24/06/12,19:21:50,13,09,1, 11.9,1,1, 17.492, 10596.664, 339.248, 52810.630 24/06/12,19:21:50,14,09,1, 11.9,1,1, 17.492, 10597.422, 338.702, 52811.079 24/06/12,19:21:50,15,09,1, 11.9,1,1, 17.492, 10597.271, 340.201, 52810.596 24/06/12,19:21:50,16,09,1, 11.9,1,1, 17.492, 10597.052, 338.847, 52811.413 24/06/12,19:21:50,17,09,1, 11.9,1,1, 17.492, 10598.042, 339.371, 52811.258 24/06/12,19:21:50,18,09,1, 11.9,1,1, 17.492, 10597.308, 339.914, 52810.875 24/06/12,19:21:50,19,09,1, 11.9,1,1, 17.492, 10597.398, 338.391, 52811.425 24/06/12,19:21:51,00,09,1, 11.9,1,1, 17.498, 10597.397, 338.391, 52811.425 24/06/12,19:21:51,01,09,1, 11.9,1,1, 17.498, 10597.989, 339.425, 52811.075 24/06/12,19:21:51,02,09,1, 11.9,1,1, 17.498, 10596.970, 339.531, 52810.657 24/06/12,19:21:51,03,09,1, 11.9,1,1, 17.498, 10597.301, 338.293, 52811.028 24/06/12,19:21:51,04,09,1, 11.9,1,1, 17.498, 10597.346, 339.840, 52810.327 24/06/12,19:21:51,05,09,1, 11.9,1,1, 17.498, 10596.651, 339.045, 52810.806 24/06/12,19:21:51,06,09,1, 11.9,1,1, 17.498, 10597.667, 338.891, 52811.153 24/06/12,19:21:51,07,09,1, 11.9,1,1, 17.498, 10597.362, 340.106, 52810.822 24/06/12,19:21:51,08,09,1, 11.9,1,1, 17.498, 10597.322, 338.555, 52811.472 24/06/12,19:21:51,09,09,1, 11.9,1,1, 17.498, 10597.963, 339.465, 52810.936 24/06/12,19:21:51,10,09,1, 11.9,1,1, 17.498, 10596.999, 339.543, 52810.589 24/06/12,19:21:51,11,09,1, 11.9,1,1, 17.498, 10597.272, 338.324, 52810.953 24/06/12,19:21:51,12,09,1, 11.9,1,1, 17.498, 10597.337, 339.908, 52810.404 24/06/12,19:21:51,13,09,1, 11.9,1,1, 17.498, 10596.684, 338.971, 52810.951 24/06/12,19:21:51,14,09,1, 11.9,1,1, 17.498, 10597.726, 338.968, 52811.290 24/06/12,19:21:51,15,09,1, 11.9,1,1, 17.498, 10597.343, 340.144, 52810.882 24/06/12,19:21:51,16,09,1, 11.9,1,1, 17.498, 10597.350, 338.523, 52811.586 24/06/12,19:21:51,17,09,1, 11.9,1,1, 17.498, 10597.923, 339.505, 52811.071 24/06/12,19:21:51,18,09,1, 11.9,1,1, 17.498, 10596.971, 339.512, 52810.658 24/06/12,19:21:51,19,09,1, 11.9,1,1, 17.498, 10597.327, 338.379, 52811.038 24/06/12,19:21:52,00,09,1, 11.9,1,1, 17.494, 10597.322, 338.379, 52811.038 24/06/12,19:21:52,01,09,1, 11.9,1,1, 17.494, 10597.666, 339.633, 52810.591 24/06/12,19:21:52,02,09,1, 11.9,1,1, 17.494, 10596.734, 339.188, 52810.477 24/06/12,19:21:52,03,09,1, 11.9,1,1, 17.494, 10597.307, 338.453, 52810.920 24/06/12,19:21:52,04,09,1, 11.9,1,1, 17.494, 10597.255, 340.065, 52810.528 24/06/12,19:21:52,05,09,1, 11.9,1,1, 17.494, 10596.956, 338.775, 52811.315 24/06/12,19:21:52,06,09,1, 11.9,1,1, 17.494, 10597.939, 339.216, 52811.316 24/06/12,19:21:52,07,09,1, 11.9,1,1, 17.494, 10597.361, 339.952, 52810.988 24/06/12,19:21:52,08,09,1, 11.9,1,1, 17.494, 10597.403, 338.374, 52811.526 24/06/12,19:21:52,09,09,1, 11.9,1,1, 17.494, 10597.658, 339.630, 52810.656 24/06/12,19:21:52,10,09,1, 11.9,1,1, 17.494, 10596.688, 339.185, 52810.610 24/06/12,19:21:52,11,09,1, 11.9,1,1, 17.494, 10597.308, 338.509, 52811.007 24/06/12,19:21:52,12,09,1, 11.9,1,1, 17.494, 10597.274, 340.120, 52810.607 24/06/12,19:21:52,13,09,1, 11.9,1,1, 17.494, 10597.002, 338.822, 52811.350 24/06/12,19:21:52,14,09,1, 11.9,1,1, 17.494, 10597.983, 339.260, 52811.416 24/06/12,19:21:52,15,09,1, 11.9,1,1, 17.494, 10597.328, 339.958, 52810.965 24/06/12,19:21:52,16,09,1, 11.9,1,1, 17.494, 10597.417, 338.391, 52811.319 24/06/12,19:21:52,17,09,1, 11.9,1,1, 17.494, 10597.670, 339.670, 52810.619 24/06/12,19:21:52,18,09,1, 11.9,1,1, 17.494, 10596.722, 339.183, 52810.595 24/06/12,19:21:52,19,09,1, 11.9,1,1, 17.494, 10597.368, 338.550, 52810.993 24/06/12,19:21:53,00,09,1, 11.9,1,1, 17.491, 10597.364, 338.550, 52810.993 24/06/12,19:21:53,01,09,1, 11.9,1,1, 17.491, 10597.433, 339.750, 52810.380 24/06/12,19:21:53,02,09,1, 11.9,1,1, 17.491, 10596.675, 338.999, 52810.722 24/06/12,19:21:53,03,09,1, 11.9,1,1, 17.491, 10597.601, 338.808, 52811.193 24/06/12,19:21:53,04,09,1, 11.9,1,1, 17.491, 10597.335, 340.184, 52810.778 24/06/12,19:21:53,05,09,1, 11.9,1,1, 17.491, 10597.330, 338.577, 52811.530 24/06/12,19:21:53,06,09,1, 11.9,1,1, 17.491, 10598.035, 339.450, 52811.129 24/06/12,19:21:53,07,09,1, 11.9,1,1, 17.491, 10597.135, 339.620, 52810.752 24/06/12,19:21:53,08,09,1, 11.9,1,1, 17.491, 10597.392, 338.306, 52811.152 24/06/12,19:21:53,09,09,1, 11.9,1,1, 17.491, 10597.404, 339.834, 52810.282 24/06/12,19:21:53,10,09,1, 11.9,1,1, 17.491, 10596.704, 339.049, 52810.783 24/06/12,19:21:53,11,09,1, 11.9,1,1, 17.491, 10597.642, 338.855, 52811.309 24/06/12,19:21:53,12,09,1, 11.9,1,1, 17.491, 10597.410, 340.173, 52810.889 24/06/12,19:21:53,13,09,1, 11.9,1,1, 17.491, 10597.335, 338.616, 52811.554 24/06/12,19:21:53,14,09,1, 11.9,1,1, 17.491, 10598.053, 339.451, 52811.181 24/06/12,19:21:53,15,09,1, 11.9,1,1, 17.491, 10597.036, 339.546, 52810.695 24/06/12,19:21:53,16,09,1, 11.9,1,1, 17.491, 10597.339, 338.314, 52811.062 24/06/12,19:21:53,17,09,1, 11.9,1,1, 17.491, 10597.364, 339.856, 52810.290 24/06/12,19:21:53,18,09,1, 11.9,1,1, 17.491, 10596.734, 338.959, 52810.918 24/06/12,19:21:53,19,09,1, 11.9,1,1, 17.491, 10597.679, 338.921, 52811.282 24/06/12,19:21:54,00,09,1, 11.9,1,1, 17.496, 10597.672, 338.921, 52811.282 24/06/12,19:21:54,01,09,1, 11.9,1,1, 17.496, 10597.288, 340.029, 52810.451 24/06/12,19:21:54,02,09,1, 11.9,1,1, 17.496, 10596.845, 338.874, 52811.215 24/06/12,19:21:54,03,09,1, 11.9,1,1, 17.496, 10597.948, 339.118, 52811.391 24/06/12,19:21:54,04,09,1, 11.9,1,1, 17.496, 10597.390, 339.977, 52810.977 24/06/12,19:21:54,05,09,1, 11.9,1,1, 17.496, 10597.487, 338.441, 52811.631 24/06/12,19:21:54,06,09,1, 11.9,1,1, 17.496, 10597.852, 339.564, 52810.854 24/06/12,19:21:54,07,09,1, 11.9,1,1, 17.496, 10596.795, 339.276, 52810.660 24/06/12,19:21:54,08,09,1, 11.9,1,1, 17.496, 10597.337, 338.409, 52811.138 24/06/12,19:21:54,09,09,1, 11.9,1,1, 17.496, 10597.261, 340.024, 52810.536 24/06/12,19:21:54,10,09,1, 11.9,1,1, 17.496, 10596.923, 338.816, 52811.224 24/06/12,19:21:54,11,09,1, 11.9,1,1, 17.496, 10597.951, 339.146, 52811.432 24/06/12,19:21:54,12,09,1, 11.9,1,1, 17.496, 10597.375, 339.942, 52810.927 24/06/12,19:21:54,13,09,1, 11.9,1,1, 17.496, 10597.456, 338.335, 52811.490 24/06/12,19:21:54,14,09,1, 11.9,1,1, 17.496, 10597.806, 339.568, 52810.862 24/06/12,19:21:54,15,09,1, 11.9,1,1, 17.496, 10596.726, 339.197, 52810.687 24/06/12,19:21:54,16,09,1, 11.9,1,1, 17.496, 10597.334, 338.429, 52811.005 24/06/12,19:21:54,17,09,1, 11.9,1,1, 17.496, 10597.199, 339.986, 52810.436 24/06/12,19:21:54,18,09,1, 11.9,1,1, 17.496, 10596.948, 338.732, 52811.201 24/06/12,19:21:54,19,09,1, 11.9,1,1, 17.496, 10597.922, 339.125, 52811.325 24/06/12,19:21:55,00,09,1, 11.9,1,1, 17.493, 10597.914, 339.125, 52811.325 24/06/12,19:21:55,01,09,1, 11.9,1,1, 17.493, 10597.276, 340.078, 52810.697 24/06/12,19:21:55,02,09,1, 11.9,1,1, 17.493, 10597.195, 338.641, 52811.443 24/06/12,19:21:55,03,09,1, 11.9,1,1, 17.493, 10598.062, 339.246, 52811.273 24/06/12,19:21:55,04,09,1, 11.9,1,1, 17.493, 10597.190, 339.657, 52810.858 24/06/12,19:21:55,05,09,1, 11.9,1,1, 17.493, 10597.409, 338.194, 52811.203 24/06/12,19:21:55,06,09,1, 11.9,1,1, 17.493, 10597.461, 339.681, 52810.461 24/06/12,19:21:55,07,09,1, 11.9,1,1, 17.493, 10596.563, 338.949, 52810.698 24/06/12,19:21:55,08,09,1, 11.9,1,1, 17.493, 10597.417, 338.597, 52811.082 24/06/12,19:21:55,09,09,1, 11.9,1,1, 17.493, 10597.258, 340.040, 52810.593 24/06/12,19:21:55,10,09,1, 11.9,1,1, 17.493, 10597.166, 338.567, 52811.441 24/06/12,19:21:55,11,09,1, 11.9,1,1, 17.493, 10597.975, 339.221, 52811.116 24/06/12,19:21:55,12,09,1, 11.9,1,1, 17.493, 10597.086, 339.602, 52810.701 24/06/12,19:21:55,13,09,1, 11.9,1,1, 17.493, 10597.336, 338.149, 52811.081 24/06/12,19:21:55,14,09,1, 11.9,1,1, 17.493, 10597.440, 339.614, 52810.370 24/06/12,19:21:55,15,09,1, 11.9,1,1, 17.493, 10596.588, 338.891, 52810.708 24/06/12,19:21:55,16,09,1, 11.9,1,1, 17.493, 10597.503, 338.601, 52811.089 24/06/12,19:21:55,17,09,1, 11.9,1,1, 17.493, 10597.289, 339.977, 52810.662 24/06/12,19:21:55,18,09,1, 11.9,1,1, 17.493, 10597.165, 338.487, 52811.466 24/06/12,19:21:55,19,09,1, 11.9,1,1, 17.493, 10597.995, 339.203, 52811.204 24/06/12,19:21:56,00,09,1, 11.9,1,1, 17.489, 10597.990, 339.203, 52811.204 24/06/12,19:21:56,01,09,1, 11.9,1,1, 17.489, 10597.325, 339.932, 52810.814 24/06/12,19:21:56,02,09,1, 11.9,1,1, 17.489, 10597.319, 338.385, 52811.496 24/06/12,19:21:56,03,09,1, 11.9,1,1, 17.489, 10597.879, 339.350, 52810.926 24/06/12,19:21:56,04,09,1, 11.9,1,1, 17.489, 10596.893, 339.279, 52810.572 24/06/12,19:21:56,05,09,1, 11.9,1,1, 17.489, 10597.266, 338.213, 52811.050 24/06/12,19:21:56,06,09,1, 11.9,1,1, 17.489, 10597.233, 339.829, 52810.453 24/06/12,19:21:56,07,09,1, 11.9,1,1, 17.489, 10596.703, 338.767, 52810.965 24/06/12,19:21:56,08,09,1, 11.9,1,1, 17.489, 10597.711, 338.819, 52811.328 24/06/12,19:21:56,09,09,1, 11.9,1,1, 17.489, 10597.320, 339.974, 52810.976 24/06/12,19:21:56,10,09,1, 11.9,1,1, 17.489, 10597.306, 338.336, 52811.523 24/06/12,19:21:56,11,09,1, 11.9,1,1, 17.489, 10597.817, 339.397, 52810.879 24/06/12,19:21:56,12,09,1, 11.9,1,1, 17.489, 10596.848, 339.321, 52810.661 24/06/12,19:21:56,13,09,1, 11.9,1,1, 17.489, 10597.222, 338.261, 52811.012 24/06/12,19:21:56,14,09,1, 11.9,1,1, 17.489, 10597.209, 339.863, 52810.333 24/06/12,19:21:56,15,09,1, 11.9,1,1, 17.489, 10596.716, 338.780, 52811.077 24/06/12,19:21:56,16,09,1, 11.9,1,1, 17.489, 10597.714, 338.977, 52811.358 24/06/12,19:21:56,17,09,1, 11.9,1,1, 17.489, 10597.299, 339.993, 52810.943 24/06/12,19:21:56,18,09,1, 11.9,1,1, 17.489, 10597.382, 338.382, 52811.579 24/06/12,19:21:56,19,09,1, 11.9,1,1, 17.489, 10597.819, 339.490, 52810.985 24/06/12,19:21:57,00,09,1, 11.9,1,1, 17.493, 10597.814, 339.490, 52810.985 24/06/12,19:21:57,01,09,1, 11.9,1,1, 17.493, 10597.263, 339.893, 52811.078 24/06/12,19:21:57,02,09,1, 11.9,1,1, 17.493, 10597.328, 338.350, 52811.463 24/06/12,19:21:57,03,09,1, 11.9,1,1, 17.493, 10597.592, 339.677, 52810.754 24/06/12,19:21:57,04,09,1, 11.9,1,1, 17.493, 10596.585, 339.225, 52810.795 24/06/12,19:21:57,05,09,1, 11.9,1,1, 17.493, 10597.313, 338.564, 52811.055 24/06/12,19:21:57,06,09,1, 11.9,1,1, 17.493, 10597.199, 340.122, 52810.699 24/06/12,19:21:57,07,09,1, 11.9,1,1, 17.493, 10597.032, 338.842, 52811.803 24/06/12,19:21:57,08,09,1, 11.9,1,1, 17.493, 10597.691, 339.281, 52811.529 24/06/12,19:21:57,09,09,1, 11.9,1,1, 17.493, 10597.508, 339.936, 52811.740 24/06/12,19:21:57,10,09,1, 11.9,1,1, 17.493, 10597.053, 338.203, 52810.921 24/06/12,19:21:57,11,09,1, 11.9,1,1, 17.493, 10597.571, 339.816, 52811.663 24/06/12,19:21:57,12,09,1, 11.9,1,1, 17.493, 10597.115, 339.197, 52811.164 24/06/12,19:21:57,13,09,1, 11.9,1,1, 17.493, 10596.964, 338.502, 52811.043 24/06/12,19:21:57,14,09,1, 11.9,1,1, 17.493, 10597.505, 340.208, 52811.962 24/06/12,19:21:57,15,09,1, 11.9,1,1, 17.493, 10596.978, 338.631, 52810.938 24/06/12,19:21:57,16,09,1, 11.9,1,1, 17.493, 10597.526, 339.340, 52811.635 24/06/12,19:21:57,17,09,1, 11.9,1,1, 17.493, 10597.631, 339.952, 52811.885 24/06/12,19:21:57,18,09,1, 11.9,1,1, 17.493, 10596.984, 338.207, 52810.826 24/06/12,19:21:57,19,09,1, 11.9,1,1, 17.493, 10597.525, 339.877, 52811.795 24/06/12,19:21:58,00,09,1, 11.9,1,1, 17.492, 10597.522, 339.877, 52811.795 24/06/12,19:21:58,01,09,1, 11.9,1,1, 17.492, 10597.496, 339.783, 52811.645 24/06/12,19:21:58,02,09,1, 11.9,1,1, 17.492, 10596.923, 338.246, 52810.808 24/06/12,19:21:58,03,09,1, 11.9,1,1, 17.492, 10597.480, 339.986, 52811.836 24/06/12,19:21:58,04,09,1, 11.9,1,1, 17.492, 10596.979, 338.978, 52811.024 24/06/12,19:21:58,05,09,1, 11.9,1,1, 17.492, 10597.098, 338.732, 52811.198 24/06/12,19:21:58,06,09,1, 11.9,1,1, 17.492, 10597.606, 340.273, 52812.055 24/06/12,19:21:58,07,09,1, 11.9,1,1, 17.492, 10597.099, 338.502, 52811.021 24/06/12,19:21:58,08,09,1, 11.9,1,1, 17.492, 10597.561, 339.506, 52811.779 24/06/12,19:21:58,09,09,1, 11.9,1,1, 17.492, 10597.477, 339.789, 52811.762 24/06/12,19:21:58,10,09,1, 11.9,1,1, 17.492, 10596.916, 338.275, 52810.862 24/06/12,19:21:58,11,09,1, 11.9,1,1, 17.492, 10597.479, 340.001, 52811.817 24/06/12,19:21:58,12,09,1, 11.9,1,1, 17.492, 10597.018, 338.971, 52811.064 24/06/12,19:21:58,13,09,1, 11.9,1,1, 17.492, 10597.070, 338.854, 52811.225 24/06/12,19:21:58,14,09,1, 11.9,1,1, 17.492, 10597.647, 340.239, 52812.131 24/06/12,19:21:58,15,09,1, 11.9,1,1, 17.492, 10597.085, 338.477, 52811.120 24/06/12,19:21:58,16,09,1, 11.9,1,1, 17.492, 10597.580, 339.578, 52811.791 24/06/12,19:21:58,17,09,1, 11.9,1,1, 17.492, 10597.419, 339.741, 52811.497 24/06/12,19:21:58,18,09,1, 11.9,1,1, 17.492, 10596.906, 338.239, 52810.762 24/06/12,19:21:58,19,09,1, 11.9,1,1, 17.492, 10597.499, 340.008, 52811.780 24/06/12,19:21:59,00,09,1, 11.9,1,1, 17.493, 10597.497, 340.008, 52811.780 24/06/12,19:21:59,01,09,1, 11.9,1,1, 17.493, 10597.308, 339.500, 52811.461 24/06/12,19:21:59,02,09,1, 11.9,1,1, 17.493, 10596.907, 338.332, 52810.769 24/06/12,19:21:59,03,09,1, 11.9,1,1, 17.493, 10597.489, 340.131, 52811.944 24/06/12,19:21:59,04,09,1, 11.9,1,1, 17.493, 10596.992, 338.860, 52811.071 24/06/12,19:21:59,05,09,1, 11.9,1,1, 17.493, 10597.302, 339.067, 52811.574 24/06/12,19:21:59,06,09,1, 11.9,1,1, 17.493, 10597.689, 340.206, 52812.094 24/06/12,19:21:59,07,09,1, 11.9,1,1, 17.493, 10597.086, 338.394, 52810.927 24/06/12,19:21:59,08,09,1, 11.9,1,1, 17.493, 10597.605, 339.687, 52811.797 24/06/12,19:21:59,09,09,1, 11.9,1,1, 17.493, 10597.320, 339.479, 52811.434 24/06/12,19:21:59,10,09,1, 11.9,1,1, 17.493, 10596.903, 338.357, 52810.824 24/06/12,19:21:59,11,09,1, 11.9,1,1, 17.493, 10597.481, 340.165, 52811.870 24/06/12,19:21:59,12,09,1, 11.9,1,1, 17.493, 10597.017, 338.867, 52811.094 24/06/12,19:21:59,13,09,1, 11.9,1,1, 17.493, 10597.341, 339.115, 52811.490 24/06/12,19:21:59,14,09,1, 11.9,1,1, 17.493, 10597.689, 340.198, 52812.138 24/06/12,19:21:59,15,09,1, 11.9,1,1, 17.493, 10597.098, 338.384, 52810.959 24/06/12,19:21:59,16,09,1, 11.9,1,1, 17.493, 10597.592, 339.734, 52811.832 24/06/12,19:21:59,17,09,1, 11.9,1,1, 17.493, 10597.316, 339.486, 52811.412 24/06/12,19:21:59,18,09,1, 11.9,1,1, 17.493, 10596.903, 338.373, 52810.846 24/06/12,19:21:59,19,09,1, 11.9,1,1, 17.493, 10597.477, 340.199, 52812.028 24/06/12,19:22:00,00,10,1, 11.9,1,1, 17.492, 10597.472, 340.199, 52812.028 24/06/12,19:22:00,01,10,1, 11.9,1,1, 17.492, 10597.272, 339.287, 52811.352 24/06/12,19:22:00,02,10,1, 11.9,1,1, 17.492, 10596.896, 338.476, 52810.838 24/06/12,19:22:00,03,10,1, 11.9,1,1, 17.492, 10597.585, 340.251, 52812.180 24/06/12,19:22:00,04,10,1, 11.9,1,1, 17.492, 10597.091, 338.712, 52810.948 24/06/12,19:22:00,05,10,1, 11.9,1,1, 17.492, 10597.384, 339.318, 52811.687 24/06/12,19:22:00,06,10,1, 11.9,1,1, 17.492, 10597.802, 340.047, 52812.118 24/06/12,19:22:00,07,10,1, 11.9,1,1, 17.492, 10597.017, 338.267, 52810.514 24/06/12,19:22:00,08,10,1, 11.9,1,1, 17.492, 10597.640, 339.810, 52811.349 24/06/12,19:22:00,09,10,1, 11.9,1,1, 17.492, 10596.881, 339.195, 52810.669 24/06/12,19:22:00,10,10,1, 11.9,1,1, 17.492, 10597.218, 338.559, 52810.934 24/06/12,19:22:00,11,10,1, 11.9,1,1, 17.492, 10597.339, 340.186, 52810.986 24/06/12,19:22:00,12,10,1, 11.9,1,1, 17.492, 10597.065, 338.814, 52811.333 24/06/12,19:22:00,13,10,1, 11.9,1,1, 17.492, 10597.868, 339.331, 52811.357 24/06/12,19:22:00,14,10,1, 11.9,1,1, 17.492, 10597.395, 339.975, 52811.160 24/06/12,19:22:00,15,10,1, 11.9,1,1, 17.492, 10597.352, 338.351, 52811.227 24/06/12,19:22:00,16,10,1, 11.9,1,1, 17.492, 10597.603, 339.753, 52810.767 24/06/12,19:22:00,17,10,1, 11.9,1,1, 17.492, 10596.788, 339.245, 52810.785 24/06/12,19:22:00,18,10,1, 11.9,1,1, 17.492, 10597.281, 338.608, 52811.063 24/06/12,19:22:00,19,10,1, 11.9,1,1, 17.492, 10597.331, 340.191, 52810.981 24/06/12,19:22:01,00,10,1, 11.8,1,1, 17.489, 10597.330, 340.191, 52810.981 24/06/12,19:22:01,01,10,1, 11.8,1,1, 17.489, 10596.700, 339.052, 52810.826 24/06/12,19:22:01,02,10,1, 11.8,1,1, 17.489, 10597.383, 338.741, 52811.148 24/06/12,19:22:01,03,10,1, 11.8,1,1, 17.489, 10597.347, 340.111, 52811.048 24/06/12,19:22:01,04,10,1, 11.8,1,1, 17.489, 10597.246, 338.574, 52811.387 24/06/12,19:22:01,05,10,1, 11.8,1,1, 17.489, 10597.930, 339.367, 52811.253 24/06/12,19:22:01,06,10,1, 11.8,1,1, 17.489, 10597.254, 339.653, 52811.011 24/06/12,19:22:01,07,10,1, 11.8,1,1, 17.489, 10597.274, 338.250, 52811.043 24/06/12,19:22:01,08,10,1, 11.8,1,1, 17.489, 10597.399, 339.780, 52810.640 24/06/12,19:22:01,09,10,1, 11.8,1,1, 17.489, 10596.728, 338.960, 52810.675 24/06/12,19:22:01,10,10,1, 11.8,1,1, 17.489, 10597.414, 338.701, 52811.022 24/06/12,19:22:01,11,10,1, 11.8,1,1, 17.489, 10597.407, 340.106, 52811.017 24/06/12,19:22:01,12,10,1, 11.8,1,1, 17.489, 10597.300, 338.541, 52811.465 24/06/12,19:22:01,13,10,1, 11.8,1,1, 17.489, 10597.927, 339.358, 52811.225 24/06/12,19:22:01,14,10,1, 11.8,1,1, 17.489, 10597.198, 339.611, 52810.857 24/06/12,19:22:01,15,10,1, 11.8,1,1, 17.489, 10597.249, 338.193, 52810.975 24/06/12,19:22:01,16,10,1, 11.8,1,1, 17.489, 10597.456, 339.777, 52810.703 24/06/12,19:22:01,17,10,1, 11.8,1,1, 17.489, 10596.707, 338.996, 52810.869 24/06/12,19:22:01,18,10,1, 11.8,1,1, 17.489, 10597.412, 338.681, 52811.065 24/06/12,19:22:01,19,10,1, 11.8,1,1, 17.489, 10597.398, 340.165, 52811.159 24/06/12,19:22:02,00,10,1, 11.8,1,1, 17.489, 10597.397, 340.165, 52811.159 24/06/12,19:22:02,01,10,1, 11.8,1,1, 17.489, 10596.851, 339.015, 52811.067 24/06/12,19:22:02,02,10,1, 11.8,1,1, 17.489, 10597.611, 339.016, 52811.310 24/06/12,19:22:02,03,10,1, 11.8,1,1, 17.489, 10597.509, 340.201, 52811.225 24/06/12,19:22:02,04,10,1, 11.8,1,1, 17.489, 10597.388, 338.520, 52811.547 24/06/12,19:22:02,05,10,1, 11.8,1,1, 17.489, 10597.913, 339.604, 52811.174 24/06/12,19:22:02,06,10,1, 11.8,1,1, 17.489, 10597.092, 339.529, 52810.963 24/06/12,19:22:02,07,10,1, 11.8,1,1, 17.489, 10597.238, 338.374, 52811.025 24/06/12,19:22:02,08,10,1, 11.8,1,1, 17.489, 10597.323, 340.044, 52810.773 24/06/12,19:22:02,09,10,1, 11.8,1,1, 17.489, 10596.857, 339.017, 52811.020 24/06/12,19:22:02,10,10,1, 11.8,1,1, 17.489, 10597.642, 339.052, 52811.307 24/06/12,19:22:02,11,10,1, 11.8,1,1, 17.489, 10597.520, 340.218, 52811.298 24/06/12,19:22:02,12,10,1, 11.8,1,1, 17.489, 10597.382, 338.540, 52811.534 24/06/12,19:22:02,13,10,1, 11.8,1,1, 17.489, 10597.936, 339.584, 52811.228 24/06/12,19:22:02,14,10,1, 11.8,1,1, 17.489, 10597.076, 339.457, 52810.859 24/06/12,19:22:02,15,10,1, 11.8,1,1, 17.489, 10597.261, 338.356, 52810.988 24/06/12,19:22:02,16,10,1, 11.8,1,1, 17.489, 10597.322, 340.010, 52810.648 24/06/12,19:22:02,17,10,1, 11.8,1,1, 17.489, 10596.864, 338.907, 52811.014 24/06/12,19:22:02,18,10,1, 11.8,1,1, 17.489, 10597.659, 338.976, 52811.370 24/06/12,19:22:02,19,10,1, 11.8,1,1, 17.489, 10597.449, 340.111, 52811.290 24/06/12,19:22:03,00,09,1, 11.9,1,1, 17.493, 10597.447, 340.111, 52811.290 24/06/12,19:22:03,01,09,1, 11.9,1,1, 17.493, 10596.974, 338.841, 52811.188 24/06/12,19:22:03,02,09,1, 11.9,1,1, 17.493, 10597.801, 339.165, 52811.427 24/06/12,19:22:03,03,09,1, 11.9,1,1, 17.493, 10597.442, 339.959, 52811.202 24/06/12,19:22:03,04,09,1, 11.9,1,1, 17.493, 10597.465, 338.380, 52811.434 24/06/12,19:22:03,05,09,1, 11.9,1,1, 17.493, 10597.807, 339.598, 52811.017 24/06/12,19:22:03,06,09,1, 11.9,1,1, 17.493, 10596.875, 339.357, 52810.858 24/06/12,19:22:03,07,09,1, 11.9,1,1, 17.493, 10597.257, 338.452, 52810.995 24/06/12,19:22:03,08,09,1, 11.9,1,1, 17.493, 10597.354, 340.105, 52810.794 24/06/12,19:22:03,09,09,1, 11.9,1,1, 17.493, 10596.985, 338.864, 52811.221 24/06/12,19:22:03,10,09,1, 11.9,1,1, 17.493, 10597.848, 339.255, 52811.448 24/06/12,19:22:03,11,09,1, 11.9,1,1, 17.493, 10597.483, 340.045, 52811.347 24/06/12,19:22:03,12,09,1, 11.9,1,1, 17.493, 10597.424, 338.433, 52811.459 24/06/12,19:22:03,13,09,1, 11.9,1,1, 17.493, 10597.761, 339.655, 52811.050 24/06/12,19:22:03,14,09,1, 11.9,1,1, 17.493, 10596.923, 339.344, 52810.798 24/06/12,19:22:03,15,09,1, 11.9,1,1, 17.493, 10597.329, 338.581, 52810.935 24/06/12,19:22:03,16,09,1, 11.9,1,1, 17.493, 10597.363, 340.166, 52810.954 24/06/12,19:22:03,17,09,1, 11.9,1,1, 17.493, 10597.016, 338.909, 52811.277 24/06/12,19:22:03,18,09,1, 11.9,1,1, 17.493, 10597.912, 339.316, 52811.434 24/06/12,19:22:03,19,09,1, 11.9,1,1, 17.493, 10597.535, 340.101, 52811.303 24/06/12,19:22:04,00,09,1, 11.9,1,1, 17.492, 10597.531, 340.101, 52811.303 24/06/12,19:22:04,01,09,1, 11.9,1,1, 17.492, 10597.224, 338.721, 52811.468 24/06/12,19:22:04,02,09,1, 11.9,1,1, 17.492, 10597.926, 339.294, 52811.466 24/06/12,19:22:04,03,09,1, 11.9,1,1, 17.492, 10597.398, 339.837, 52811.188 24/06/12,19:22:04,04,09,1, 11.9,1,1, 17.492, 10597.396, 338.247, 52811.194 24/06/12,19:22:04,05,09,1, 11.9,1,1, 17.492, 10597.593, 339.672, 52810.769 24/06/12,19:22:04,06,09,1, 11.9,1,1, 17.492, 10596.760, 339.099, 52810.749 24/06/12,19:22:04,07,09,1, 11.9,1,1, 17.492, 10597.375, 338.550, 52811.030 24/06/12,19:22:04,08,09,1, 11.9,1,1, 17.492, 10597.352, 340.125, 52810.951 24/06/12,19:22:04,09,09,1, 11.9,1,1, 17.492, 10597.222, 338.692, 52811.472 24/06/12,19:22:04,10,09,1, 11.9,1,1, 17.492, 10597.976, 339.276, 52811.368 24/06/12,19:22:04,11,09,1, 11.9,1,1, 17.492, 10597.415, 339.764, 52811.131 24/06/12,19:22:04,12,09,1, 11.9,1,1, 17.492, 10597.376, 338.220, 52811.194 24/06/12,19:22:04,13,09,1, 11.9,1,1, 17.492, 10597.571, 339.684, 52810.771 24/06/12,19:22:04,14,09,1, 11.9,1,1, 17.492, 10596.803, 339.100, 52810.829 24/06/12,19:22:04,15,09,1, 11.9,1,1, 17.492, 10597.407, 338.615, 52811.065 24/06/12,19:22:04,16,09,1, 11.9,1,1, 17.492, 10597.370, 340.172, 52811.029 24/06/12,19:22:04,17,09,1, 11.9,1,1, 17.492, 10597.187, 338.721, 52811.511 24/06/12,19:22:04,18,09,1, 11.9,1,1, 17.492, 10598.008, 339.336, 52811.400 24/06/12,19:22:04,19,09,1, 11.9,1,1, 17.492, 10597.419, 339.820, 52811.171 24/06/12,19:22:05,00,09,1, 11.9,1,1, 17.490, 10597.414, 339.820, 52811.171 24/06/12,19:22:05,01,09,1, 11.9,1,1, 17.490, 10597.413, 338.656, 52811.534 24/06/12,19:22:05,02,09,1, 11.9,1,1, 17.490, 10598.051, 339.525, 52811.454 24/06/12,19:22:05,03,09,1, 11.9,1,1, 17.490, 10597.311, 339.696, 52811.085 24/06/12,19:22:05,04,09,1, 11.9,1,1, 17.490, 10597.440, 338.346, 52811.205 24/06/12,19:22:05,05,09,1, 11.9,1,1, 17.490, 10597.546, 339.854, 52810.813 24/06/12,19:22:05,06,09,1, 11.9,1,1, 17.490, 10596.814, 339.008, 52810.965 24/06/12,19:22:05,07,09,1, 11.9,1,1, 17.490, 10597.602, 338.859, 52811.307 24/06/12,19:22:05,08,09,1, 11.9,1,1, 17.490, 10597.506, 340.169, 52811.193 24/06/12,19:22:05,09,09,1, 11.9,1,1, 17.490, 10597.440, 338.545, 52811.567 24/06/12,19:22:05,10,09,1, 11.9,1,1, 17.490, 10598.057, 339.403, 52811.300 24/06/12,19:22:05,11,09,1, 11.9,1,1, 17.490, 10597.234, 339.631, 52811.003 24/06/12,19:22:05,12,09,1, 11.9,1,1, 17.490, 10597.366, 338.275, 52811.086 24/06/12,19:22:05,13,09,1, 11.9,1,1, 17.490, 10597.466, 339.859, 52810.757 24/06/12,19:22:05,14,09,1, 11.9,1,1, 17.490, 10596.842, 339.011, 52810.939 24/06/12,19:22:05,15,09,1, 11.9,1,1, 17.490, 10597.581, 338.797, 52811.183 24/06/12,19:22:05,16,09,1, 11.9,1,1, 17.490, 10597.484, 340.111, 52811.118 24/06/12,19:22:05,17,09,1, 11.9,1,1, 17.490, 10597.455, 338.570, 52811.548 24/06/12,19:22:05,18,09,1, 11.9,1,1, 17.490, 10598.087, 339.440, 52811.352 24/06/12,19:22:05,19,09,1, 11.9,1,1, 17.490, 10597.229, 339.553, 52811.042 24/06/12,19:22:06,00,09,1, 11.9,1,1, 17.494, 10597.222, 339.553, 52811.042 24/06/12,19:22:06,01,09,1, 11.9,1,1, 17.494, 10597.623, 338.529, 52811.697 24/06/12,19:22:06,02,09,1, 11.9,1,1, 17.494, 10598.061, 339.632, 52811.260 24/06/12,19:22:06,03,09,1, 11.9,1,1, 17.494, 10597.190, 339.509, 52810.951 24/06/12,19:22:06,04,09,1, 11.9,1,1, 17.494, 10597.430, 338.486, 52811.062 24/06/12,19:22:06,05,09,1, 11.9,1,1, 17.494, 10597.447, 340.105, 52810.772 24/06/12,19:22:06,06,09,1, 11.9,1,1, 17.494, 10597.049, 338.979, 52811.210 24/06/12,19:22:06,07,09,1, 11.9,1,1, 17.494, 10597.918, 339.124, 52811.480 24/06/12,19:22:06,08,09,1, 11.9,1,1, 17.494, 10597.621, 340.170, 52811.350 24/06/12,19:22:06,09,09,1, 11.9,1,1, 17.494, 10597.571, 338.562, 52811.733 24/06/12,19:22:06,10,09,1, 11.9,1,1, 17.494, 10597.959, 339.674, 52811.223 24/06/12,19:22:06,11,09,1, 11.9,1,1, 17.494, 10597.157, 339.434, 52810.956 24/06/12,19:22:06,12,09,1, 11.9,1,1, 17.494, 10597.367, 338.417, 52811.090 24/06/12,19:22:06,13,09,1, 11.9,1,1, 17.494, 10597.476, 340.071, 52810.731 24/06/12,19:22:06,14,09,1, 11.9,1,1, 17.494, 10597.052, 338.929, 52811.168 24/06/12,19:22:06,15,09,1, 11.9,1,1, 17.494, 10597.878, 339.121, 52811.507 24/06/12,19:22:06,16,09,1, 11.9,1,1, 17.494, 10597.649, 340.123, 52811.332 24/06/12,19:22:06,17,09,1, 11.9,1,1, 17.494, 10597.540, 338.471, 52811.636 24/06/12,19:22:06,18,09,1, 11.9,1,1, 17.494, 10598.023, 339.637, 52811.205 24/06/12,19:22:06,19,09,1, 11.9,1,1, 17.494, 10597.093, 339.366, 52810.923 24/06/12,19:22:07,00,09,1, 11.9,1,1, 17.488, 10597.088, 339.366, 52810.923 24/06/12,19:22:07,01,09,1, 11.9,1,1, 17.488, 10597.615, 338.414, 52811.443 24/06/12,19:22:07,02,09,1, 11.9,1,1, 17.488, 10597.902, 339.830, 52811.020 24/06/12,19:22:07,03,09,1, 11.9,1,1, 17.488, 10597.060, 339.355, 52810.843 24/06/12,19:22:07,04,09,1, 11.9,1,1, 17.488, 10597.551, 338.669, 52811.137 24/06/12,19:22:07,05,09,1, 11.9,1,1, 17.488, 10597.549, 340.244, 52810.946 24/06/12,19:22:07,06,09,1, 11.9,1,1, 17.488, 10597.270, 338.920, 52811.411 24/06/12,19:22:07,07,09,1, 11.9,1,1, 17.488, 10598.111, 339.358, 52811.588 24/06/12,19:22:07,08,09,1, 11.9,1,1, 17.488, 10597.666, 340.085, 52811.367 24/06/12,19:22:07,09,09,1, 11.9,1,1, 17.488, 10597.624, 338.432, 52811.436 24/06/12,19:22:07,10,09,1, 11.9,1,1, 17.488, 10597.898, 339.830, 52810.961 24/06/12,19:22:07,11,09,1, 11.9,1,1, 17.488, 10597.029, 339.341, 52810.908 24/06/12,19:22:07,12,09,1, 11.9,1,1, 17.488, 10597.552, 338.671, 52811.191 24/06/12,19:22:07,13,09,1, 11.9,1,1, 17.488, 10597.551, 340.278, 52811.022 24/06/12,19:22:07,14,09,1, 11.9,1,1, 17.488, 10597.267, 338.910, 52811.420 24/06/12,19:22:07,15,09,1, 11.9,1,1, 17.488, 10598.137, 339.381, 52811.585 24/06/12,19:22:07,16,09,1, 11.9,1,1, 17.488, 10597.646, 340.060, 52811.261 24/06/12,19:22:07,17,09,1, 11.9,1,1, 17.488, 10597.581, 338.432, 52811.395 24/06/12,19:22:07,18,09,1, 11.9,1,1, 17.488, 10597.893, 339.746, 52811.006 24/06/12,19:22:07,19,09,1, 11.9,1,1, 17.488, 10596.994, 339.255, 52810.851 24/06/12,19:22:08,00,09,1, 11.9,1,1, 17.493, 10596.988, 339.255, 52810.851 24/06/12,19:22:08,01,09,1, 11.9,1,1, 17.493, 10597.622, 338.397, 52811.315 24/06/12,19:22:08,02,09,1, 11.9,1,1, 17.493, 10597.793, 339.941, 52810.929 24/06/12,19:22:08,03,09,1, 11.9,1,1, 17.493, 10597.050, 339.215, 52811.037 24/06/12,19:22:08,04,09,1, 11.9,1,1, 17.493, 10597.684, 338.872, 52811.302 24/06/12,19:22:08,05,09,1, 11.9,1,1, 17.493, 10597.626, 340.325, 52811.106 24/06/12,19:22:08,06,09,1, 11.9,1,1, 17.493, 10597.545, 338.818, 52811.627 24/06/12,19:22:08,07,09,1, 11.9,1,1, 17.493, 10598.277, 339.531, 52811.629 24/06/12,19:22:08,08,09,1, 11.9,1,1, 17.493, 10597.555, 339.919, 52811.355 24/06/12,19:22:08,09,09,1, 11.9,1,1, 17.493, 10597.625, 338.465, 52811.326 24/06/12,19:22:08,10,09,1, 11.9,1,1, 17.493, 10597.780, 339.959, 52810.844 24/06/12,19:22:08,11,09,1, 11.9,1,1, 17.493, 10597.072, 339.256, 52811.004 24/06/12,19:22:08,12,09,1, 11.9,1,1, 17.493, 10597.688, 338.905, 52811.305 24/06/12,19:22:08,13,09,1, 11.9,1,1, 17.493, 10597.676, 340.358, 52811.150 24/06/12,19:22:08,14,09,1, 11.9,1,1, 17.493, 10597.516, 338.841, 52811.684 24/06/12,19:22:08,15,09,1, 11.9,1,1, 17.493, 10598.280, 339.587, 52811.649 24/06/12,19:22:08,16,09,1, 11.9,1,1, 17.493, 10597.550, 339.875, 52811.222 24/06/12,19:22:08,17,09,1, 11.9,1,1, 17.493, 10597.583, 338.373, 52811.264 24/06/12,19:22:08,18,09,1, 11.9,1,1, 17.493, 10597.733, 339.952, 52810.868 24/06/12,19:22:08,19,09,1, 11.9,1,1, 17.493, 10597.041, 339.189, 52810.902 24/06/12,19:22:09,00,09,1, 11.9,1,1, 17.494, 10597.038, 339.189, 52810.902 24/06/12,19:22:09,01,09,1, 11.9,1,1, 17.494, 10597.844, 338.487, 52811.704 24/06/12,19:22:09,02,09,1, 11.9,1,1, 17.494, 10597.690, 339.966, 52810.280 24/06/12,19:22:09,03,09,1, 11.9,1,1, 17.494, 10596.982, 339.167, 52811.376 24/06/12,19:22:09,04,09,1, 11.9,1,1, 17.494, 10598.216, 339.137, 52811.711 24/06/12,19:22:09,05,09,1, 11.9,1,1, 17.494, 10597.544, 340.318, 52810.899 24/06/12,19:22:09,06,09,1, 11.9,1,1, 17.494, 10597.767, 338.828, 52812.233 24/06/12,19:22:09,07,09,1, 11.9,1,1, 17.494, 10598.439, 339.637, 52811.279 24/06/12,19:22:09,08,09,1, 11.9,1,1, 17.494, 10597.189, 339.728, 52810.951 24/06/12,19:22:09,09,09,1, 11.9,1,1, 17.494, 10597.893, 338.566, 52811.764 24/06/12,19:22:09,10,09,1, 11.9,1,1, 17.494, 10597.680, 340.028, 52810.382 24/06/12,19:22:09,11,09,1, 11.9,1,1, 17.494, 10596.951, 339.222, 52811.363 24/06/12,19:22:09,12,09,1, 11.9,1,1, 17.494, 10598.214, 339.157, 52811.715 24/06/12,19:22:09,13,09,1, 11.9,1,1, 17.494, 10597.601, 340.278, 52810.918 24/06/12,19:22:09,14,09,1, 11.9,1,1, 17.494, 10597.771, 338.750, 52812.200 24/06/12,19:22:09,15,09,1, 11.9,1,1, 17.494, 10598.466, 339.623, 52811.193 24/06/12,19:22:09,16,09,1, 11.9,1,1, 17.494, 10597.136, 339.692, 52810.933 24/06/12,19:22:09,17,09,1, 11.9,1,1, 17.494, 10597.857, 338.531, 52811.700 24/06/12,19:22:09,18,09,1, 11.9,1,1, 17.494, 10597.612, 340.006, 52810.319 24/06/12,19:22:09,19,09,1, 11.9,1,1, 17.494, 10597.002, 339.157, 52811.256 24/06/12,19:22:10,00,10,1, 11.9,1,1, 17.489, 10596.997, 339.157, 52811.256 24/06/12,19:22:10,01,10,1, 11.9,1,1, 17.489, 10597.944, 338.647, 52811.678 24/06/12,19:22:10,02,10,1, 11.9,1,1, 17.489, 10597.595, 340.136, 52810.449 24/06/12,19:22:10,03,10,1, 11.9,1,1, 17.489, 10597.152, 339.148, 52811.750 24/06/12,19:22:10,04,10,1, 11.9,1,1, 17.489, 10598.466, 339.289, 52811.736 24/06/12,19:22:10,05,10,1, 11.9,1,1, 17.489, 10597.572, 340.232, 52811.010 24/06/12,19:22:10,06,10,1, 11.9,1,1, 17.489, 10597.938, 338.673, 52812.278 24/06/12,19:22:10,07,10,1, 11.9,1,1, 17.489, 10598.326, 339.699, 52811.020 24/06/12,19:22:10,08,10,1, 11.9,1,1, 17.489, 10597.087, 339.550, 52810.939 24/06/12,19:22:10,09,10,1, 11.9,1,1, 17.489, 10597.965, 338.659, 52811.768 24/06/12,19:22:10,10,10,1, 11.9,1,1, 17.489, 10597.607, 340.134, 52810.391 24/06/12,19:22:10,11,10,1, 11.9,1,1, 17.489, 10597.190, 339.098, 52811.624 24/06/12,19:22:10,12,10,1, 11.9,1,1, 17.489, 10598.518, 339.250, 52811.653 24/06/12,19:22:10,13,10,1, 11.9,1,1, 17.489, 10597.613, 340.169, 52810.975 24/06/12,19:22:10,14,10,1, 11.9,1,1, 17.489, 10597.922, 338.607, 52812.195 24/06/12,19:22:10,15,10,1, 11.9,1,1, 17.489, 10598.313, 339.633, 52810.922 24/06/12,19:22:10,16,10,1, 11.9,1,1, 17.489, 10597.093, 339.483, 52810.915 24/06/12,19:22:10,17,10,1, 11.9,1,1, 17.489, 10597.951, 338.535, 52811.646 24/06/12,19:22:10,18,10,1, 11.9,1,1, 17.489, 10597.610, 340.075, 52810.388 24/06/12,19:22:10,19,10,1, 11.9,1,1, 17.489, 10597.192, 339.003, 52811.608 24/06/12,19:22:11,00,10,1, 11.9,1,1, 17.490, 10597.188, 339.003, 52811.608 24/06/12,19:22:11,01,10,1, 11.9,1,1, 17.490, 10598.066, 338.661, 52811.621 24/06/12,19:22:11,02,10,1, 11.9,1,1, 17.490, 10597.680, 340.180, 52810.516 24/06/12,19:22:11,03,10,1, 11.9,1,1, 17.490, 10597.523, 338.976, 52811.986 24/06/12,19:22:11,04,10,1, 11.9,1,1, 17.490, 10598.677, 339.336, 52811.732 24/06/12,19:22:11,05,10,1, 11.9,1,1, 17.490, 10597.659, 340.039, 52811.019 24/06/12,19:22:11,06,10,1, 11.9,1,1, 17.490, 10598.049, 338.551, 52812.101 24/06/12,19:22:11,07,10,1, 11.9,1,1, 17.490, 10598.265, 339.726, 52810.774 24/06/12,19:22:11,08,10,1, 11.9,1,1, 17.490, 10597.109, 339.307, 52810.939 24/06/12,19:22:11,09,10,1, 11.9,1,1, 17.490, 10598.118, 338.666, 52811.637 24/06/12,19:22:11,10,10,1, 11.9,1,1, 17.490, 10597.686, 340.156, 52810.576 24/06/12,19:22:11,11,10,1, 11.9,1,1, 17.490, 10597.515, 338.966, 52811.912 24/06/12,19:22:11,12,10,1, 11.9,1,1, 17.490, 10598.676, 339.329, 52811.693 24/06/12,19:22:11,13,10,1, 11.9,1,1, 17.490, 10597.589, 339.968, 52810.969 24/06/12,19:22:11,14,10,1, 11.9,1,1, 17.490, 10598.033, 338.470, 52811.978 24/06/12,19:22:11,15,10,1, 11.9,1,1, 17.490, 10598.230, 339.637, 52810.728 24/06/12,19:22:11,16,10,1, 11.9,1,1, 17.490, 10597.130, 339.262, 52810.951 24/06/12,19:22:11,17,10,1, 11.9,1,1, 17.490, 10598.064, 338.587, 52811.592 24/06/12,19:22:11,18,10,1, 11.9,1,1, 17.490, 10597.702, 340.093, 52810.511 24/06/12,19:22:11,19,10,1, 11.9,1,1, 17.490, 10597.557, 338.851, 52811.988 24/06/12,19:22:12,00,09,1, 11.9,1,1, 17.493, 10597.556, 338.851, 52811.988 24/06/12,19:22:12,01,09,1, 11.9,1,1, 17.493, 10597.967, 338.744, 52811.380 24/06/12,19:22:12,02,09,1, 11.9,1,1, 17.493, 10597.933, 340.216, 52811.183 24/06/12,19:22:12,03,09,1, 11.9,1,1, 17.493, 10597.713, 338.742, 52811.571 24/06/12,19:22:12,04,09,1, 11.9,1,1, 17.493, 10598.571, 339.382, 52811.448 24/06/12,19:22:12,05,09,1, 11.9,1,1, 17.493, 10597.980, 339.853, 52811.261 24/06/12,19:22:12,06,09,1, 11.9,1,1, 17.493, 10597.879, 338.308, 52811.343 24/06/12,19:22:12,07,09,1, 11.9,1,1, 17.493, 10598.110, 339.817, 52810.990 24/06/12,19:22:12,08,09,1, 11.9,1,1, 17.493, 10597.319, 339.135, 52810.994 24/06/12,19:22:12,09,09,1, 11.9,1,1, 17.493, 10597.900, 338.676, 52811.199 24/06/12,19:22:12,10,09,1, 11.9,1,1, 17.493, 10597.936, 340.148, 52811.196 24/06/12,19:22:12,11,09,1, 11.9,1,1, 17.493, 10597.748, 338.746, 52811.668 24/06/12,19:22:12,12,09,1, 11.9,1,1, 17.493, 10598.522, 339.373, 52811.619 24/06/12,19:22:12,13,09,1, 11.9,1,1, 17.493, 10597.995, 339.856, 52811.332 24/06/12,19:22:12,14,09,1, 11.9,1,1, 17.493, 10597.970, 338.309, 52811.460 24/06/12,19:22:12,15,09,1, 11.9,1,1, 17.493, 10598.101, 339.808, 52810.951 24/06/12,19:22:12,16,09,1, 11.9,1,1, 17.493, 10597.283, 339.128, 52810.935 24/06/12,19:22:12,17,09,1, 11.9,1,1, 17.493, 10597.973, 338.720, 52811.268 24/06/12,19:22:12,18,09,1, 11.9,1,1, 17.493, 10597.990, 340.273, 52811.190 24/06/12,19:22:12,19,09,1, 11.9,1,1, 17.493, 10597.810, 338.794, 52811.692 24/06/12,19:22:13,00,10,1, 11.9,1,1, 17.489, 10597.806, 338.794, 52811.692 24/06/12,19:22:13,01,10,1, 11.9,1,1, 17.489, 10598.166, 338.844, 52811.461 24/06/12,19:22:13,02,10,1, 11.9,1,1, 17.489, 10598.043, 340.210, 52811.243 24/06/12,19:22:13,03,10,1, 11.9,1,1, 17.489, 10597.969, 338.648, 52811.749 24/06/12,19:22:13,04,10,1, 11.9,1,1, 17.489, 10598.623, 339.482, 52811.614 24/06/12,19:22:13,05,10,1, 11.9,1,1, 17.489, 10597.876, 339.701, 52811.291 24/06/12,19:22:13,06,10,1, 11.9,1,1, 17.489, 10597.965, 338.332, 52811.247 24/06/12,19:22:13,07,10,1, 11.9,1,1, 17.489, 10598.095, 339.933, 52811.008 24/06/12,19:22:13,08,10,1, 11.9,1,1, 17.489, 10597.390, 339.180, 52811.265 24/06/12,19:22:13,09,10,1, 11.9,1,1, 17.489, 10598.140, 338.939, 52811.427 24/06/12,19:22:13,10,10,1, 11.9,1,1, 17.489, 10598.119, 340.294, 52811.418 24/06/12,19:22:13,11,10,1, 11.9,1,1, 17.489, 10597.958, 338.739, 52811.947 24/06/12,19:22:13,12,10,1, 11.9,1,1, 17.489, 10598.607, 339.575, 52811.630 24/06/12,19:22:13,13,10,1, 11.9,1,1, 17.489, 10597.840, 339.771, 52811.262 24/06/12,19:22:13,14,10,1, 11.9,1,1, 17.489, 10598.022, 338.414, 52811.349 24/06/12,19:22:13,15,10,1, 11.9,1,1, 17.489, 10598.110, 340.015, 52811.043 24/06/12,19:22:13,16,10,1, 11.9,1,1, 17.489, 10597.408, 339.132, 52811.180 24/06/12,19:22:13,17,10,1, 11.9,1,1, 17.489, 10598.232, 338.965, 52811.493 24/06/12,19:22:13,18,10,1, 11.9,1,1, 17.489, 10598.114, 340.335, 52811.359 24/06/12,19:22:13,19,10,1, 11.9,1,1, 17.489, 10597.924, 338.753, 52811.719 24/06/12,19:22:14,00,10,1, 12.0,1,1, 17.487, 10597.923, 338.753, 52811.719 24/06/12,19:22:14,01,10,1, 12.0,1,1, 17.487, 10598.415, 339.073, 52811.553 24/06/12,19:22:14,02,10,1, 12.0,1,1, 17.487, 10598.224, 340.329, 52811.489 24/06/12,19:22:14,03,10,1, 12.0,1,1, 17.487, 10598.160, 338.717, 52811.758 24/06/12,19:22:14,04,10,1, 12.0,1,1, 17.487, 10598.732, 339.688, 52811.524 24/06/12,19:22:14,05,10,1, 12.0,1,1, 17.487, 10597.852, 339.668, 52811.252 24/06/12,19:22:14,06,10,1, 12.0,1,1, 17.487, 10598.034, 338.452, 52811.310 24/06/12,19:22:14,07,10,1, 12.0,1,1, 17.487, 10598.097, 340.053, 52810.972 24/06/12,19:22:14,08,10,1, 12.0,1,1, 17.487, 10597.606, 339.083, 52811.314 24/06/12,19:22:14,09,10,1, 12.0,1,1, 17.487, 10598.399, 339.079, 52811.552 24/06/12,19:22:14,10,10,1, 12.0,1,1, 17.487, 10598.206, 340.278, 52811.391 24/06/12,19:22:14,11,10,1, 12.0,1,1, 17.487, 10598.204, 338.650, 52811.808 24/06/12,19:22:14,12,10,1, 12.0,1,1, 17.487, 10598.672, 339.601, 52811.409 24/06/12,19:22:14,13,10,1, 12.0,1,1, 17.487, 10597.879, 339.576, 52811.124 24/06/12,19:22:14,14,10,1, 12.0,1,1, 17.487, 10598.010, 338.393, 52811.192 24/06/12,19:22:14,15,10,1, 12.0,1,1, 17.487, 10598.104, 339.987, 52810.885 24/06/12,19:22:14,16,10,1, 12.0,1,1, 17.487, 10597.568, 338.978, 52811.271 24/06/12,19:22:14,17,10,1, 12.0,1,1, 17.487, 10598.404, 338.992, 52811.471 24/06/12,19:22:14,18,10,1, 12.0,1,1, 17.487, 10598.245, 340.169, 52811.473 24/06/12,19:22:14,19,10,1, 12.0,1,1, 17.487, 10598.093, 338.527, 52811.738 24/06/12,19:22:15,00,10,1, 11.9,1,1, 17.490, 10598.090, 338.527, 52811.738 24/06/12,19:22:15,01,10,1, 11.9,1,1, 17.490, 10598.563, 339.138, 52811.554 24/06/12,19:22:15,02,10,1, 11.9,1,1, 17.490, 10598.284, 340.109, 52811.414 24/06/12,19:22:15,03,10,1, 11.9,1,1, 17.490, 10598.234, 338.464, 52811.604 24/06/12,19:22:15,04,10,1, 11.9,1,1, 17.490, 10598.645, 339.622, 52811.293 24/06/12,19:22:15,05,10,1, 11.9,1,1, 17.490, 10597.764, 339.383, 52811.007 24/06/12,19:22:15,06,10,1, 11.9,1,1, 17.490, 10598.047, 338.433, 52811.174 24/06/12,19:22:15,07,10,1, 11.9,1,1, 17.490, 10598.137, 340.060, 52810.985 24/06/12,19:22:15,08,10,1, 11.9,1,1, 17.490, 10597.716, 338.879, 52811.426 24/06/12,19:22:15,09,10,1, 11.9,1,1, 17.490, 10598.612, 339.127, 52811.619 24/06/12,19:22:15,10,10,1, 11.9,1,1, 17.490, 10598.277, 340.086, 52811.502 24/06/12,19:22:15,11,10,1, 11.9,1,1, 17.490, 10598.240, 338.461, 52811.628 24/06/12,19:22:15,12,10,1, 11.9,1,1, 17.490, 10598.643, 339.649, 52811.252 24/06/12,19:22:15,13,10,1, 11.9,1,1, 17.490, 10597.766, 339.384, 52811.125 24/06/12,19:22:15,14,10,1, 11.9,1,1, 17.490, 10598.063, 338.471, 52811.257 24/06/12,19:22:15,15,10,1, 11.9,1,1, 17.490, 10598.171, 340.107, 52811.040 24/06/12,19:22:15,16,10,1, 11.9,1,1, 17.490, 10597.771, 338.997, 52811.440 24/06/12,19:22:15,17,10,1, 11.9,1,1, 17.490, 10598.632, 339.280, 52811.649 24/06/12,19:22:15,18,10,1, 11.9,1,1, 17.490, 10598.341, 340.204, 52811.518 24/06/12,19:22:15,19,10,1, 11.9,1,1, 17.490, 10598.308, 338.580, 52811.642 24/06/12,19:22:16,00,10,1, 11.9,1,1, 17.487, 10598.307, 338.580, 52811.642 24/06/12,19:22:16,01,10,1, 11.9,1,1, 17.487, 10598.787, 339.340, 52811.777 24/06/12,19:22:16,02,10,1, 11.9,1,1, 17.487, 10598.309, 340.045, 52811.585 24/06/12,19:22:16,03,10,1, 11.9,1,1, 17.487, 10598.284, 338.478, 52811.639 24/06/12,19:22:16,04,10,1, 11.9,1,1, 17.487, 10598.603, 339.808, 52811.124 24/06/12,19:22:16,05,10,1, 11.9,1,1, 17.487, 10597.746, 339.388, 52811.113 24/06/12,19:22:16,06,10,1, 11.9,1,1, 17.487, 10598.182, 338.694, 52811.315 24/06/12,19:22:16,07,10,1, 11.9,1,1, 17.487, 10598.246, 340.277, 52811.117 24/06/12,19:22:16,08,10,1, 11.9,1,1, 17.487, 10597.956, 338.941, 52811.646 24/06/12,19:22:16,09,10,1, 11.9,1,1, 17.487, 10598.873, 339.400, 52811.804 24/06/12,19:22:16,10,10,1, 11.9,1,1, 17.487, 10598.366, 340.115, 52811.455 24/06/12,19:22:16,11,10,1, 11.9,1,1, 17.487, 10598.329, 338.460, 52811.564 24/06/12,19:22:16,12,10,1, 11.9,1,1, 17.487, 10598.596, 339.815, 52811.229 24/06/12,19:22:16,13,10,1, 11.9,1,1, 17.487, 10597.717, 339.350, 52810.932 24/06/12,19:22:16,14,10,1, 11.9,1,1, 17.487, 10598.227, 338.636, 52811.176 24/06/12,19:22:16,15,10,1, 11.9,1,1, 17.487, 10598.257, 340.214, 52811.219 24/06/12,19:22:16,16,10,1, 11.9,1,1, 17.487, 10597.949, 338.832, 52811.648 24/06/12,19:22:16,17,10,1, 11.9,1,1, 17.487, 10598.781, 339.313, 52811.606 24/06/12,19:22:16,18,10,1, 11.9,1,1, 17.487, 10598.320, 339.967, 52811.508 24/06/12,19:22:16,19,10,1, 11.9,1,1, 17.487, 10598.279, 338.358, 52811.606 24/06/12,19:22:17,00,10,1, 11.9,1,1, 17.483, 10598.273, 338.358, 52811.606 24/06/12,19:22:17,01,10,1, 11.9,1,1, 17.483, 10598.914, 339.448, 52811.631 24/06/12,19:22:17,02,10,1, 11.9,1,1, 17.483, 10598.292, 339.890, 52811.308 24/06/12,19:22:17,03,10,1, 11.9,1,1, 17.483, 10598.351, 338.355, 52811.401 24/06/12,19:22:17,04,10,1, 11.9,1,1, 17.483, 10598.500, 339.773, 52811.051 24/06/12,19:22:17,05,10,1, 11.9,1,1, 17.483, 10597.687, 339.133, 52810.968 24/06/12,19:22:17,06,10,1, 11.9,1,1, 17.483, 10598.309, 338.689, 52811.252 24/06/12,19:22:17,07,10,1, 11.9,1,1, 17.483, 10598.283, 340.227, 52811.239 24/06/12,19:22:17,08,10,1, 11.9,1,1, 17.483, 10598.170, 338.760, 52811.750 24/06/12,19:22:17,09,10,1, 11.9,1,1, 17.483, 10598.868, 339.375, 52811.623 24/06/12,19:22:17,10,10,1, 11.9,1,1, 17.483, 10598.247, 339.867, 52811.342 24/06/12,19:22:17,11,10,1, 11.9,1,1, 17.483, 10598.360, 338.355, 52811.490 24/06/12,19:22:17,12,10,1, 11.9,1,1, 17.483, 10598.480, 339.844, 52811.035 24/06/12,19:22:17,13,10,1, 11.9,1,1, 17.483, 10597.708, 339.175, 52811.011 24/06/12,19:22:17,14,10,1, 11.9,1,1, 17.483, 10598.374, 338.774, 52811.354 24/06/12,19:22:17,15,10,1, 11.9,1,1, 17.483, 10598.321, 340.301, 52811.306 24/06/12,19:22:17,16,10,1, 11.9,1,1, 17.483, 10598.191, 338.798, 52811.817 24/06/12,19:22:17,17,10,1, 11.9,1,1, 17.483, 10598.944, 339.473, 52811.740 24/06/12,19:22:17,18,10,1, 11.9,1,1, 17.483, 10598.354, 339.928, 52811.481 24/06/12,19:22:17,19,10,1, 11.9,1,1, 17.483, 10598.371, 338.418, 52811.591 24/06/12,19:22:18,00,10,1, 11.9,1,1, 17.486, 10598.365, 338.418, 52811.591 24/06/12,19:22:18,01,10,1, 11.9,1,1, 17.486, 10599.067, 339.657, 52811.710 24/06/12,19:22:18,02,10,1, 11.9,1,1, 17.486, 10598.230, 339.854, 52811.393 24/06/12,19:22:18,03,10,1, 11.9,1,1, 17.486, 10598.400, 338.516, 52811.568 24/06/12,19:22:18,04,10,1, 11.9,1,1, 17.486, 10598.479, 340.086, 52811.012 24/06/12,19:22:18,05,10,1, 11.9,1,1, 17.486, 10597.783, 339.237, 52811.263 24/06/12,19:22:18,06,10,1, 11.9,1,1, 17.486, 10598.561, 339.023, 52811.587 24/06/12,19:22:18,07,10,1, 11.9,1,1, 17.486, 10598.504, 340.424, 52811.422 24/06/12,19:22:18,08,10,1, 11.9,1,1, 17.486, 10598.346, 338.789, 52811.929 24/06/12,19:22:18,09,10,1, 11.9,1,1, 17.486, 10599.021, 339.624, 52811.691 24/06/12,19:22:18,10,10,1, 11.9,1,1, 17.486, 10598.234, 339.856, 52811.333 24/06/12,19:22:18,11,10,1, 11.9,1,1, 17.486, 10598.369, 338.505, 52811.453 24/06/12,19:22:18,12,10,1, 11.9,1,1, 17.486, 10598.428, 340.047, 52810.922 24/06/12,19:22:18,13,10,1, 11.9,1,1, 17.486, 10597.808, 339.195, 52811.196 24/06/12,19:22:18,14,10,1, 11.9,1,1, 17.486, 10598.530, 338.989, 52811.477 24/06/12,19:22:18,15,10,1, 11.9,1,1, 17.486, 10598.467, 340.351, 52811.382 24/06/12,19:22:18,16,10,1, 11.9,1,1, 17.486, 10598.356, 338.711, 52811.821 24/06/12,19:22:18,17,10,1, 11.9,1,1, 17.486, 10599.051, 339.563, 52811.683 24/06/12,19:22:18,18,10,1, 11.9,1,1, 17.486, 10598.211, 339.683, 52811.297 24/06/12,19:22:18,19,10,1, 11.9,1,1, 17.486, 10598.336, 338.349, 52811.306 24/06/12,19:22:19,00,10,1, 11.9,1,1, 17.491, 10598.332, 338.349, 52811.306 24/06/12,19:22:19,01,10,1, 11.9,1,1, 17.491, 10599.068, 339.659, 52811.605 24/06/12,19:22:19,02,10,1, 11.9,1,1, 17.491, 10598.176, 339.654, 52811.267 24/06/12,19:22:19,03,10,1, 11.9,1,1, 17.491, 10598.324, 338.422, 52811.315 24/06/12,19:22:19,04,10,1, 11.9,1,1, 17.491, 10598.472, 340.142, 52811.098 24/06/12,19:22:19,05,10,1, 11.9,1,1, 17.491, 10597.966, 339.166, 52811.418 24/06/12,19:22:19,06,10,1, 11.9,1,1, 17.491, 10598.765, 339.188, 52811.670 24/06/12,19:22:19,07,10,1, 11.9,1,1, 17.491, 10598.596, 340.340, 52811.605 24/06/12,19:22:19,08,10,1, 11.9,1,1, 17.491, 10598.489, 338.730, 52811.847 24/06/12,19:22:19,09,10,1, 11.9,1,1, 17.491, 10599.055, 339.748, 52811.588 24/06/12,19:22:19,10,10,1, 11.9,1,1, 17.491, 10598.249, 339.712, 52811.274 24/06/12,19:22:19,11,10,1, 11.9,1,1, 17.491, 10598.424, 338.597, 52811.524 24/06/12,19:22:19,12,10,1, 11.9,1,1, 17.491, 10598.464, 340.206, 52811.215 24/06/12,19:22:19,13,10,1, 11.9,1,1, 17.491, 10597.974, 339.257, 52811.379 24/06/12,19:22:19,14,10,1, 11.9,1,1, 17.491, 10598.767, 339.284, 52811.704 24/06/12,19:22:19,15,10,1, 11.9,1,1, 17.491, 10598.602, 340.374, 52811.485 24/06/12,19:22:19,16,10,1, 11.9,1,1, 17.491, 10598.553, 338.827, 52811.844 24/06/12,19:22:19,17,10,1, 11.9,1,1, 17.491, 10599.029, 339.856, 52811.617 24/06/12,19:22:19,18,10,1, 11.9,1,1, 17.491, 10598.203, 339.746, 52811.258 24/06/12,19:22:19,19,10,1, 11.9,1,1, 17.491, 10598.382, 338.594, 52811.323 24/06/12,19:22:20,00,09,1, 11.9,1,1, 17.489, 10598.373, 338.594, 52811.323 24/06/12,19:22:20,01,09,1, 11.9,1,1, 17.489, 10598.984, 339.835, 52811.425 24/06/12,19:22:20,02,09,1, 11.9,1,1, 17.489, 10598.155, 339.547, 52811.187 24/06/12,19:22:20,03,09,1, 11.9,1,1, 17.489, 10598.405, 338.605, 52811.362 24/06/12,19:22:20,04,09,1, 11.9,1,1, 17.489, 10598.496, 340.286, 52811.219 24/06/12,19:22:20,05,09,1, 11.9,1,1, 17.489, 10598.075, 339.056, 52811.469 24/06/12,19:22:20,06,09,1, 11.9,1,1, 17.489, 10598.889, 339.331, 52811.688 24/06/12,19:22:20,07,09,1, 11.9,1,1, 17.489, 10598.659, 340.203, 52811.660 24/06/12,19:22:20,08,09,1, 11.9,1,1, 17.489, 10598.547, 338.564, 52811.715 24/06/12,19:22:20,09,09,1, 11.9,1,1, 17.489, 10598.944, 339.806, 52811.393 24/06/12,19:22:20,10,09,1, 11.9,1,1, 17.489, 10598.143, 339.514, 52811.145 24/06/12,19:22:20,11,09,1, 11.9,1,1, 17.489, 10598.399, 338.614, 52811.232 24/06/12,19:22:20,12,09,1, 11.9,1,1, 17.489, 10598.518, 340.284, 52811.196 24/06/12,19:22:20,13,09,1, 11.9,1,1, 17.489, 10598.167, 339.068, 52811.519 24/06/12,19:22:20,14,09,1, 11.9,1,1, 17.489, 10598.997, 339.410, 52811.811 24/06/12,19:22:20,15,09,1, 11.9,1,1, 17.489, 10598.704, 340.271, 52811.669 24/06/12,19:22:20,16,09,1, 11.9,1,1, 17.489, 10598.616, 338.598, 52811.715 24/06/12,19:22:20,17,09,1, 11.9,1,1, 17.489, 10598.966, 339.877, 52811.402 24/06/12,19:22:20,18,09,1, 11.9,1,1, 17.489, 10598.134, 339.582, 52811.209 24/06/12,19:22:20,19,09,1, 11.9,1,1, 17.489, 10598.413, 338.740, 52811.388 24/06/12,19:22:21,00,09,1, 11.9,1,1, 17.488, 10598.407, 338.740, 52811.388 24/06/12,19:22:21,01,09,1, 11.9,1,1, 17.488, 10598.642, 340.015, 52811.212 24/06/12,19:22:21,02,09,1, 11.9,1,1, 17.488, 10598.342, 339.610, 52811.729 24/06/12,19:22:21,03,09,1, 11.9,1,1, 17.488, 10598.464, 338.815, 52810.863 24/06/12,19:22:21,04,09,1, 11.9,1,1, 17.488, 10598.467, 340.551, 52811.537 24/06/12,19:22:21,05,09,1, 11.9,1,1, 17.488, 10598.623, 339.095, 52811.887 24/06/12,19:22:21,06,09,1, 11.9,1,1, 17.488, 10598.880, 339.524, 52811.372 24/06/12,19:22:21,07,09,1, 11.9,1,1, 17.488, 10598.771, 340.248, 52812.050 24/06/12,19:22:21,08,09,1, 11.9,1,1, 17.488, 10598.794, 338.504, 52811.341 24/06/12,19:22:21,09,09,1, 11.9,1,1, 17.488, 10598.618, 339.971, 52811.137 24/06/12,19:22:21,10,09,1, 11.9,1,1, 17.488, 10598.331, 339.468, 52811.599 24/06/12,19:22:21,11,09,1, 11.9,1,1, 17.488, 10598.465, 338.718, 52810.859 24/06/12,19:22:21,12,09,1, 11.9,1,1, 17.488, 10598.396, 340.424, 52811.594 24/06/12,19:22:21,13,09,1, 11.9,1,1, 17.488, 10598.625, 338.991, 52811.795 24/06/12,19:22:21,14,09,1, 11.9,1,1, 17.488, 10598.867, 339.487, 52811.355 24/06/12,19:22:21,15,09,1, 11.9,1,1, 17.488, 10598.748, 340.170, 52812.174 24/06/12,19:22:21,16,09,1, 11.9,1,1, 17.488, 10598.726, 338.431, 52811.336 24/06/12,19:22:21,17,09,1, 11.9,1,1, 17.488, 10598.535, 339.892, 52811.037 24/06/12,19:22:21,18,09,1, 11.9,1,1, 17.488, 10598.337, 339.406, 52811.601 24/06/12,19:22:21,19,09,1, 11.9,1,1, 17.488, 10598.508, 338.730, 52810.972 24/06/12,19:22:22,00,08,1, 11.9,1,1, 17.490, 10598.507, 338.730, 52810.972 24/06/12,19:22:22,01,08,1, 11.9,1,1, 17.490, 10598.488, 340.109, 52811.075 24/06/12,19:22:22,02,08,1, 11.9,1,1, 17.490, 10598.342, 339.404, 52811.712 24/06/12,19:22:22,03,08,1, 11.9,1,1, 17.490, 10598.619, 339.015, 52811.193 24/06/12,19:22:22,04,08,1, 11.9,1,1, 17.490, 10598.619, 340.567, 52811.993 24/06/12,19:22:22,05,08,1, 11.9,1,1, 17.490, 10598.826, 338.966, 52811.958 24/06/12,19:22:22,06,08,1, 11.9,1,1, 17.490, 10599.002, 339.707, 52811.459 24/06/12,19:22:22,07,08,1, 11.9,1,1, 17.490, 10598.721, 340.133, 52812.086 24/06/12,19:22:22,08,08,1, 11.9,1,1, 17.490, 10598.690, 338.578, 52811.207 24/06/12,19:22:22,09,08,1, 11.9,1,1, 17.490, 10598.505, 340.176, 52811.204 24/06/12,19:22:22,10,08,1, 11.9,1,1, 17.490, 10598.319, 339.455, 52811.721 24/06/12,19:22:22,11,08,1, 11.9,1,1, 17.490, 10598.594, 339.037, 52811.048 24/06/12,19:22:22,12,08,1, 11.9,1,1, 17.490, 10598.799, 340.586, 52812.132 24/06/12,19:22:22,13,08,1, 11.9,1,1, 17.490, 10598.518, 338.921, 52811.910 24/06/12,19:22:22,14,08,1, 11.9,1,1, 17.490, 10599.222, 339.737, 52811.739 24/06/12,19:22:22,15,08,1, 11.9,1,1, 17.490, 10598.560, 339.953, 52811.472 24/06/12,19:22:22,16,08,1, 11.9,1,1, 17.490, 10598.611, 338.575, 52811.458 24/06/12,19:22:22,17,08,1, 11.9,1,1, 17.490, 10598.698, 340.133, 52811.109 24/06/12,19:22:22,18,08,1, 11.9,1,1, 17.490, 10598.008, 339.304, 52811.204 24/06/12,19:22:22,19,08,1, 11.9,1,1, 17.490, 10598.798, 339.047, 52811.509 24/06/12,19:22:23,00,09,1, 11.9,1,1, 17.489, 10598.791, 339.047, 52811.509 24/06/12,19:22:23,01,09,1, 11.9,1,1, 17.489, 10598.672, 340.217, 52811.083 24/06/12,19:22:23,02,09,1, 11.9,1,1, 17.489, 10598.131, 339.236, 52811.374 24/06/12,19:22:23,03,09,1, 11.9,1,1, 17.489, 10598.938, 339.239, 52811.743 24/06/12,19:22:23,04,09,1, 11.9,1,1, 17.489, 10598.776, 340.470, 52811.696 24/06/12,19:22:23,05,09,1, 11.9,1,1, 17.489, 10598.684, 338.833, 52812.054 24/06/12,19:22:23,06,09,1, 11.9,1,1, 17.489, 10599.191, 339.795, 52811.674 24/06/12,19:22:23,07,09,1, 11.9,1,1, 17.489, 10598.379, 339.764, 52811.226 24/06/12,19:22:23,08,09,1, 11.9,1,1, 17.489, 10598.568, 338.626, 52811.383 24/06/12,19:22:23,09,09,1, 11.9,1,1, 17.489, 10598.771, 340.318, 52811.275 24/06/12,19:22:23,10,09,1, 11.9,1,1, 17.489, 10598.150, 339.332, 52811.502 24/06/12,19:22:23,11,09,1, 11.9,1,1, 17.489, 10598.950, 339.405, 52811.789 24/06/12,19:22:23,12,09,1, 11.9,1,1, 17.489, 10598.802, 340.572, 52811.772 24/06/12,19:22:23,13,09,1, 11.9,1,1, 17.489, 10598.714, 338.891, 52812.103 24/06/12,19:22:23,14,09,1, 11.9,1,1, 17.489, 10599.251, 339.954, 52811.658 24/06/12,19:22:23,15,09,1, 11.9,1,1, 17.489, 10598.410, 339.867, 52811.433 24/06/12,19:22:23,16,09,1, 11.9,1,1, 17.489, 10598.615, 338.715, 52811.462 24/06/12,19:22:23,17,09,1, 11.9,1,1, 17.489, 10598.687, 340.334, 52811.180 24/06/12,19:22:23,18,09,1, 11.9,1,1, 17.489, 10598.161, 339.248, 52811.476 24/06/12,19:22:23,19,09,1, 11.9,1,1, 17.489, 10598.995, 339.342, 52811.727 24/06/12,19:22:24,00,10,1, 11.9,1,1, 17.487, 10598.991, 339.342, 52811.727 24/06/12,19:22:24,01,10,1, 11.9,1,1, 17.487, 10598.640, 340.397, 52811.253 24/06/12,19:22:24,02,10,1, 11.9,1,1, 17.487, 10598.248, 339.256, 52811.596 24/06/12,19:22:24,03,10,1, 11.9,1,1, 17.487, 10599.165, 339.535, 52811.859 24/06/12,19:22:24,04,10,1, 11.9,1,1, 17.487, 10598.843, 340.389, 52811.635 24/06/12,19:22:24,05,10,1, 11.9,1,1, 17.487, 10598.744, 338.657, 52811.721 24/06/12,19:22:24,06,10,1, 11.9,1,1, 17.487, 10599.120, 339.922, 52811.395 24/06/12,19:22:24,07,10,1, 11.9,1,1, 17.487, 10598.262, 339.603, 52811.236 24/06/12,19:22:24,08,10,1, 11.9,1,1, 17.487, 10598.582, 338.758, 52811.462 24/06/12,19:22:24,09,10,1, 11.9,1,1, 17.487, 10598.673, 340.432, 52811.283 24/06/12,19:22:24,10,10,1, 11.9,1,1, 17.487, 10598.341, 339.203, 52811.704 24/06/12,19:22:24,11,10,1, 11.9,1,1, 17.487, 10599.180, 339.515, 52811.861 24/06/12,19:22:24,12,10,1, 11.9,1,1, 17.487, 10598.834, 340.409, 52811.756 24/06/12,19:22:24,13,10,1, 11.9,1,1, 17.487, 10598.791, 338.757, 52811.850 24/06/12,19:22:24,14,10,1, 11.9,1,1, 17.487, 10599.143, 340.089, 52811.495 24/06/12,19:22:24,15,10,1, 11.9,1,1, 17.487, 10598.204, 339.756, 52811.305 24/06/12,19:22:24,16,10,1, 11.9,1,1, 17.487, 10598.655, 338.911, 52811.544 24/06/12,19:22:24,17,10,1, 11.9,1,1, 17.487, 10598.718, 340.579, 52811.350 24/06/12,19:22:24,18,10,1, 11.9,1,1, 17.487, 10598.375, 339.287, 52811.748 24/06/12,19:22:24,19,10,1, 11.9,1,1, 17.487, 10599.270, 339.636, 52811.977 24/06/12,19:22:25,00,10,1, 11.9,1,1, 17.484, 10599.266, 339.636, 52811.977 24/06/12,19:22:25,01,10,1, 11.9,1,1, 17.484, 10598.783, 340.563, 52811.588 24/06/12,19:22:25,02,10,1, 11.9,1,1, 17.484, 10598.564, 339.151, 52811.869 24/06/12,19:22:25,03,10,1, 11.9,1,1, 17.484, 10599.340, 339.711, 52811.962 24/06/12,19:22:25,04,10,1, 11.9,1,1, 17.484, 10598.750, 340.180, 52811.668 24/06/12,19:22:25,05,10,1, 11.9,1,1, 17.484, 10598.735, 338.651, 52811.734 24/06/12,19:22:25,06,10,1, 11.9,1,1, 17.484, 10598.947, 340.108, 52811.354 24/06/12,19:22:25,07,10,1, 11.9,1,1, 17.484, 10598.158, 339.476, 52811.329 24/06/12,19:22:25,08,10,1, 11.9,1,1, 17.484, 10598.767, 339.015, 52811.516 24/06/12,19:22:25,09,10,1, 11.9,1,1, 17.484, 10598.768, 340.509, 52811.497 24/06/12,19:22:25,10,10,1, 11.9,1,1, 17.484, 10598.538, 339.043, 52811.881 24/06/12,19:22:25,11,10,1, 11.9,1,1, 17.484, 10599.346, 339.708, 52811.872 24/06/12,19:22:25,12,10,1, 11.9,1,1, 17.484, 10598.787, 340.172, 52811.651 24/06/12,19:22:25,13,10,1, 11.9,1,1, 17.484, 10598.791, 338.686, 52811.804 24/06/12,19:22:25,14,10,1, 11.9,1,1, 17.484, 10598.962, 340.151, 52811.408 24/06/12,19:22:25,15,10,1, 11.9,1,1, 17.484, 10598.191, 339.548, 52811.367 24/06/12,19:22:25,16,10,1, 11.9,1,1, 17.484, 10598.792, 339.118, 52811.722 24/06/12,19:22:25,17,10,1, 11.9,1,1, 17.484, 10598.780, 340.614, 52811.642 24/06/12,19:22:25,18,10,1, 11.9,1,1, 17.484, 10598.626, 339.208, 52812.012 24/06/12,19:22:25,19,10,1, 11.9,1,1, 17.484, 10599.414, 339.807, 52812.158 24/06/12,19:22:26,00,10,1, 11.9,1,1, 17.487, 10599.408, 339.807, 52812.158 24/06/12,19:22:26,01,10,1, 11.9,1,1, 17.487, 10598.899, 340.675, 52811.728 24/06/12,19:22:26,02,10,1, 11.9,1,1, 17.487, 10598.841, 339.080, 52812.085 24/06/12,19:22:26,03,10,1, 11.9,1,1, 17.487, 10599.405, 339.892, 52811.859 24/06/12,19:22:26,04,10,1, 11.9,1,1, 17.487, 10598.684, 340.079, 52811.536 24/06/12,19:22:26,05,10,1, 11.9,1,1, 17.487, 10598.744, 338.724, 52811.593 24/06/12,19:22:26,06,10,1, 11.9,1,1, 17.487, 10598.860, 340.306, 52811.215 24/06/12,19:22:26,07,10,1, 11.9,1,1, 17.487, 10598.221, 339.401, 52811.478 24/06/12,19:22:26,08,10,1, 11.9,1,1, 17.487, 10599.022, 339.284, 52811.812 24/06/12,19:22:26,09,10,1, 11.9,1,1, 17.487, 10598.924, 340.595, 52811.709 24/06/12,19:22:26,10,10,1, 11.9,1,1, 17.487, 10598.846, 338.919, 52811.996 24/06/12,19:22:26,11,10,1, 11.9,1,1, 17.487, 10599.428, 339.866, 52811.712 24/06/12,19:22:26,12,10,1, 11.9,1,1, 17.487, 10598.581, 339.950, 52811.521 24/06/12,19:22:26,13,10,1, 11.9,1,1, 17.487, 10598.742, 338.705, 52811.664 24/06/12,19:22:26,14,10,1, 11.9,1,1, 17.487, 10598.807, 340.341, 52811.251 24/06/12,19:22:26,15,10,1, 11.9,1,1, 17.487, 10598.269, 339.433, 52811.446 24/06/12,19:22:26,16,10,1, 11.9,1,1, 17.487, 10599.101, 339.385, 52811.792 24/06/12,19:22:26,17,10,1, 11.9,1,1, 17.487, 10598.946, 340.702, 52811.761 24/06/12,19:22:26,18,10,1, 11.9,1,1, 17.487, 10598.870, 339.029, 52812.022 24/06/12,19:22:26,19,10,1, 11.9,1,1, 17.487, 10599.439, 339.983, 52811.915 24/06/12,19:22:27,00,09,1, 11.9,1,1, 17.488, 10599.433, 339.983, 52811.915 24/06/12,19:22:27,01,09,1, 11.9,1,1, 17.488, 10598.999, 340.625, 52811.915 24/06/12,19:22:27,02,09,1, 11.9,1,1, 17.488, 10598.955, 338.981, 52812.147 24/06/12,19:22:27,03,09,1, 11.9,1,1, 17.488, 10599.317, 340.162, 52811.622 24/06/12,19:22:27,04,09,1, 11.9,1,1, 17.488, 10598.456, 339.848, 52811.290 24/06/12,19:22:27,05,09,1, 11.9,1,1, 17.488, 10598.798, 338.896, 52811.478 24/06/12,19:22:27,06,09,1, 11.9,1,1, 17.488, 10598.839, 340.507, 52811.369 24/06/12,19:22:27,07,09,1, 11.9,1,1, 17.488, 10598.417, 339.356, 52811.734 24/06/12,19:22:27,08,09,1, 11.9,1,1, 17.488, 10599.281, 339.619, 52811.914 24/06/12,19:22:27,09,09,1, 11.9,1,1, 17.488, 10598.979, 340.500, 52811.663 24/06/12,19:22:27,10,09,1, 11.9,1,1, 17.488, 10598.983, 338.888, 52811.961 24/06/12,19:22:27,11,09,1, 11.9,1,1, 17.488, 10599.311, 340.060, 52811.589 24/06/12,19:22:27,12,09,1, 11.9,1,1, 17.488, 10598.447, 339.813, 52811.424 24/06/12,19:22:27,13,09,1, 11.9,1,1, 17.488, 10598.786, 338.969, 52811.583 24/06/12,19:22:27,14,09,1, 11.9,1,1, 17.488, 10598.830, 340.587, 52811.412 24/06/12,19:22:27,15,09,1, 11.9,1,1, 17.488, 10598.475, 339.400, 52811.795 24/06/12,19:22:27,16,09,1, 11.9,1,1, 17.488, 10599.358, 339.685, 52811.966 24/06/12,19:22:27,17,09,1, 11.9,1,1, 17.488, 10599.005, 340.610, 52811.930 24/06/12,19:22:27,18,09,1, 11.9,1,1, 17.488, 10598.969, 338.979, 52812.082 24/06/12,19:22:27,19,09,1, 11.9,1,1, 17.488, 10599.325, 340.203, 52811.689 24/06/12,19:22:28,00,09,1, 11.9,1,1, 17.487, 10599.325, 340.203, 52811.689 24/06/12,19:22:28,01,09,1, 11.9,1,1, 17.487, 10598.950, 340.433, 52811.787 24/06/12,19:22:28,02,09,1, 11.9,1,1, 17.487, 10598.920, 338.863, 52811.853 24/06/12,19:22:28,03,09,1, 11.9,1,1, 17.487, 10599.125, 340.254, 52811.463 24/06/12,19:22:28,04,09,1, 11.9,1,1, 17.487, 10598.363, 339.640, 52811.356 24/06/12,19:22:28,05,09,1, 11.9,1,1, 17.487, 10598.883, 339.164, 52811.705 24/06/12,19:22:28,06,09,1, 11.9,1,1, 17.487, 10598.968, 340.726, 52811.722 24/06/12,19:22:28,07,09,1, 11.9,1,1, 17.487, 10598.672, 339.241, 52812.014 24/06/12,19:22:28,08,09,1, 11.9,1,1, 17.487, 10599.485, 339.854, 52812.104 24/06/12,19:22:28,09,09,1, 11.9,1,1, 17.487, 10598.941, 340.363, 52811.789 24/06/12,19:22:28,10,09,1, 11.9,1,1, 17.487, 10598.952, 338.796, 52811.832 24/06/12,19:22:28,11,09,1, 11.9,1,1, 17.487, 10599.143, 340.272, 52811.437 24/06/12,19:22:28,12,09,1, 11.9,1,1, 17.487, 10598.350, 339.689, 52811.439 24/06/12,19:22:28,13,09,1, 11.9,1,1, 17.487, 10598.958, 339.229, 52811.792 24/06/12,19:22:28,14,09,1, 11.9,1,1, 17.487, 10598.881, 340.721, 52811.628 24/06/12,19:22:28,15,09,1, 11.9,1,1, 17.487, 10598.737, 339.256, 52811.981 24/06/12,19:22:28,16,09,1, 11.9,1,1, 17.487, 10599.551, 339.957, 52812.068 24/06/12,19:22:28,17,09,1, 11.9,1,1, 17.487, 10598.906, 340.452, 52811.797 24/06/12,19:22:28,18,09,1, 11.9,1,1, 17.487, 10598.962, 338.920, 52811.910 24/06/12,19:22:28,19,09,1, 11.9,1,1, 17.487, 10599.164, 340.410, 52811.511 24/06/12,19:22:29,00,09,1, 11.8,1,1, 17.486, 10599.158, 340.410, 52811.511 24/06/12,19:22:29,01,09,1, 11.8,1,1, 17.486, 10598.760, 340.151, 52811.550 24/06/12,19:22:29,02,09,1, 11.8,1,1, 17.486, 10598.900, 338.868, 52811.814 24/06/12,19:22:29,03,09,1, 11.8,1,1, 17.486, 10598.995, 340.444, 52811.322 24/06/12,19:22:29,04,09,1, 11.8,1,1, 17.486, 10598.357, 339.541, 52811.587 24/06/12,19:22:29,05,09,1, 11.8,1,1, 17.486, 10599.236, 339.451, 52811.997 24/06/12,19:22:29,06,09,1, 11.8,1,1, 17.486, 10599.015, 340.788, 52811.811 24/06/12,19:22:29,07,09,1, 11.8,1,1, 17.486, 10598.950, 339.130, 52812.156 24/06/12,19:22:29,08,09,1, 11.8,1,1, 17.486, 10599.630, 340.075, 52811.860 24/06/12,19:22:29,09,09,1, 11.8,1,1, 17.486, 10598.759, 340.187, 52811.712 24/06/12,19:22:29,10,09,1, 11.8,1,1, 17.486, 10598.944, 338.958, 52811.847 24/06/12,19:22:29,11,09,1, 11.8,1,1, 17.486, 10598.973, 340.577, 52811.407 24/06/12,19:22:29,12,09,1, 11.8,1,1, 17.486, 10598.430, 339.656, 52811.650 24/06/12,19:22:29,13,09,1, 11.8,1,1, 17.486, 10599.265, 339.593, 52812.074 24/06/12,19:22:29,14,09,1, 11.8,1,1, 17.486, 10599.086, 340.899, 52811.899 24/06/12,19:22:29,15,09,1, 11.8,1,1, 17.486, 10599.011, 339.232, 52812.279 24/06/12,19:22:29,16,09,1, 11.8,1,1, 17.486, 10599.644, 340.202, 52811.947 24/06/12,19:22:29,17,09,1, 11.8,1,1, 17.486, 10598.841, 340.265, 52811.646 24/06/12,19:22:29,18,09,1, 11.8,1,1, 17.486, 10598.910, 339.001, 52811.776 24/06/12,19:22:29,19,09,1, 11.8,1,1, 17.486, 10599.016, 340.603, 52811.373 24/06/12,19:22:30,00,10,1, 11.9,1,1, 17.487, 10599.016, 340.603, 52811.373 24/06/12,19:22:30,01,10,1, 11.9,1,1, 17.487, 10598.609, 339.939, 52811.554 24/06/12,19:22:30,02,10,1, 11.9,1,1, 17.487, 10598.894, 338.999, 52811.733 24/06/12,19:22:30,03,10,1, 11.9,1,1, 17.487, 10598.955, 340.682, 52811.417 24/06/12,19:22:30,04,10,1, 11.9,1,1, 17.487, 10598.567, 339.523, 52811.840 24/06/12,19:22:30,05,10,1, 11.9,1,1, 17.487, 10599.412, 339.759, 52812.066 24/06/12,19:22:30,06,10,1, 11.9,1,1, 17.487, 10599.125, 340.740, 52811.830 24/06/12,19:22:30,07,10,1, 11.9,1,1, 17.487, 10599.116, 339.099, 52812.140 24/06/12,19:22:30,08,10,1, 11.9,1,1, 17.487, 10599.458, 340.301, 52811.738 24/06/12,19:22:30,09,10,1, 11.9,1,1, 17.487, 10598.553, 340.020, 52811.679 24/06/12,19:22:30,10,10,1, 11.9,1,1, 17.487, 10598.955, 339.126, 52811.714 24/06/12,19:22:30,11,10,1, 11.9,1,1, 17.487, 10598.996, 340.814, 52811.581 24/06/12,19:22:30,12,10,1, 11.9,1,1, 17.487, 10598.596, 339.575, 52811.963 24/06/12,19:22:30,13,10,1, 11.9,1,1, 17.487, 10599.521, 339.895, 52812.098 24/06/12,19:22:30,14,10,1, 11.9,1,1, 17.487, 10599.157, 340.743, 52811.909 24/06/12,19:22:30,15,10,1, 11.9,1,1, 17.487, 10599.132, 339.145, 52812.167 24/06/12,19:22:30,16,10,1, 11.9,1,1, 17.487, 10599.488, 340.328, 52811.845 24/06/12,19:22:30,17,10,1, 11.9,1,1, 17.487, 10598.519, 340.010, 52811.719 24/06/12,19:22:30,18,10,1, 11.9,1,1, 17.487, 10598.928, 339.179, 52811.697 24/06/12,19:22:30,19,10,1, 11.9,1,1, 17.487, 10598.993, 340.734, 52811.443 24/06/12,19:22:31,00,09,1, 11.8,1,1, 17.486, 10598.991, 340.734, 52811.443 24/06/12,19:22:31,01,09,1, 11.8,1,1, 17.486, 10598.525, 339.852, 52811.620 24/06/12,19:22:31,02,09,1, 11.8,1,1, 17.486, 10599.024, 339.252, 52811.802 24/06/12,19:22:31,03,09,1, 11.8,1,1, 17.486, 10598.999, 340.873, 52811.732 24/06/12,19:22:31,04,09,1, 11.8,1,1, 17.486, 10598.857, 339.472, 52812.179 24/06/12,19:22:31,05,09,1, 11.8,1,1, 17.486, 10599.652, 340.017, 52812.152 24/06/12,19:22:31,06,09,1, 11.8,1,1, 17.486, 10599.094, 340.570, 52812.028 24/06/12,19:22:31,07,09,1, 11.8,1,1, 17.486, 10599.060, 339.085, 52812.035 24/06/12,19:22:31,08,09,1, 11.8,1,1, 17.486, 10599.330, 340.469, 52811.621 24/06/12,19:22:31,09,09,1, 11.8,1,1, 17.486, 10598.457, 339.891, 52811.574 24/06/12,19:22:31,10,09,1, 11.8,1,1, 17.486, 10599.111, 339.363, 52811.862 24/06/12,19:22:31,11,09,1, 11.8,1,1, 17.486, 10599.102, 340.969, 52811.830 24/06/12,19:22:31,12,09,1, 11.8,1,1, 17.486, 10598.875, 339.482, 52812.177 24/06/12,19:22:31,13,09,1, 11.8,1,1, 17.486, 10599.687, 340.057, 52812.211 24/06/12,19:22:31,14,09,1, 11.8,1,1, 17.486, 10599.124, 340.605, 52811.928 24/06/12,19:22:31,15,09,1, 11.8,1,1, 17.486, 10599.122, 338.997, 52812.001 24/06/12,19:22:31,16,09,1, 11.8,1,1, 17.486, 10599.295, 340.488, 52811.565 24/06/12,19:22:31,17,09,1, 11.8,1,1, 17.486, 10598.496, 339.797, 52811.596 24/06/12,19:22:31,18,09,1, 11.8,1,1, 17.486, 10599.091, 339.274, 52811.851 24/06/12,19:22:31,19,09,1, 11.8,1,1, 17.486, 10599.044, 340.820, 52811.702 24/06/12,19:22:32,00,10,1, 11.8,1,1, 17.483, 10599.041, 340.820, 52811.702 24/06/12,19:22:32,01,10,1, 11.8,1,1, 17.483, 10598.555, 339.785, 52811.788 24/06/12,19:22:32,02,10,1, 11.8,1,1, 17.483, 10599.299, 339.686, 52812.103 24/06/12,19:22:32,03,10,1, 11.8,1,1, 17.483, 10599.184, 340.972, 52811.996 24/06/12,19:22:32,04,10,1, 11.8,1,1, 17.483, 10599.073, 339.382, 52812.368 24/06/12,19:22:32,05,10,1, 11.8,1,1, 17.483, 10599.717, 340.273, 52812.134 24/06/12,19:22:32,06,10,1, 11.8,1,1, 17.483, 10598.934, 340.394, 52811.884 24/06/12,19:22:32,07,10,1, 11.8,1,1, 17.483, 10599.056, 339.076, 52811.809 24/06/12,19:22:32,08,10,1, 11.8,1,1, 17.483, 10599.151, 340.652, 52811.584 24/06/12,19:22:32,09,10,1, 11.8,1,1, 17.483, 10598.512, 339.783, 52811.809 24/06/12,19:22:32,10,10,1, 11.8,1,1, 17.483, 10599.249, 339.625, 52812.001 24/06/12,19:22:32,11,10,1, 11.8,1,1, 17.483, 10599.198, 340.943, 52811.858 24/06/12,19:22:32,12,10,1, 11.8,1,1, 17.483, 10599.089, 339.313, 52812.253 24/06/12,19:22:32,13,10,1, 11.8,1,1, 17.483, 10599.685, 340.159, 52812.058 24/06/12,19:22:32,14,10,1, 11.8,1,1, 17.483, 10598.881, 340.240, 52811.762 24/06/12,19:22:32,15,10,1, 11.8,1,1, 17.483, 10599.028, 338.946, 52811.826 24/06/12,19:22:32,16,10,1, 11.8,1,1, 17.483, 10599.111, 340.566, 52811.452 24/06/12,19:22:32,17,10,1, 11.8,1,1, 17.483, 10598.513, 339.663, 52811.723 24/06/12,19:22:32,18,10,1, 11.8,1,1, 17.483, 10599.321, 339.599, 52812.041 24/06/12,19:22:32,19,10,1, 11.8,1,1, 17.483, 10599.158, 340.813, 52811.975 24/06/12,19:22:33,00,10,1, 11.9,1,1, 17.483, 10599.158, 340.813, 52811.975 24/06/12,19:22:33,01,10,1, 11.9,1,1, 17.483, 10598.691, 339.708, 52811.926 24/06/12,19:22:33,02,10,1, 11.9,1,1, 17.483, 10599.572, 339.832, 52812.201 24/06/12,19:22:33,03,10,1, 11.9,1,1, 17.483, 10599.280, 340.871, 52812.061 24/06/12,19:22:33,04,10,1, 11.9,1,1, 17.483, 10599.202, 339.173, 52812.288 24/06/12,19:22:33,05,10,1, 11.9,1,1, 17.483, 10599.617, 340.269, 52811.880 24/06/12,19:22:33,06,10,1, 11.9,1,1, 17.483, 10598.744, 340.086, 52811.650 24/06/12,19:22:33,07,10,1, 11.9,1,1, 17.483, 10599.032, 339.135, 52811.725 24/06/12,19:22:33,08,10,1, 11.9,1,1, 17.483, 10599.087, 340.721, 52811.661 24/06/12,19:22:33,09,10,1, 11.9,1,1, 17.483, 10598.683, 339.589, 52811.996 24/06/12,19:22:33,10,10,1, 11.9,1,1, 17.483, 10599.484, 339.799, 52812.148 24/06/12,19:22:33,11,10,1, 11.9,1,1, 17.483, 10599.292, 340.762, 52812.059 24/06/12,19:22:33,12,10,1, 11.9,1,1, 17.483, 10599.222, 339.082, 52812.170 24/06/12,19:22:33,13,10,1, 11.9,1,1, 17.483, 10599.594, 340.320, 52811.819 24/06/12,19:22:33,14,10,1, 11.9,1,1, 17.483, 10598.750, 340.113, 52811.632 24/06/12,19:22:33,15,10,1, 11.9,1,1, 17.483, 10599.045, 339.180, 52811.797 24/06/12,19:22:33,16,10,1, 11.9,1,1, 17.483, 10599.080, 340.796, 52811.541 24/06/12,19:22:33,17,10,1, 11.9,1,1, 17.483, 10598.766, 339.641, 52811.921 24/06/12,19:22:33,18,10,1, 11.9,1,1, 17.483, 10599.607, 339.975, 52812.247 24/06/12,19:22:33,19,10,1, 11.9,1,1, 17.483, 10599.269, 340.921, 52812.089 24/06/12,19:22:34,00,10,1, 12.0,1,1, 17.484, 10599.266, 340.921, 52812.089 24/06/12,19:22:34,01,10,1, 12.0,1,1, 17.484, 10598.968, 339.499, 52812.194 24/06/12,19:22:34,02,10,1, 12.0,1,1, 17.484, 10599.793, 340.062, 52812.290 24/06/12,19:22:34,03,10,1, 12.0,1,1, 17.484, 10599.233, 340.703, 52812.047 24/06/12,19:22:34,04,10,1, 12.0,1,1, 17.484, 10599.221, 339.011, 52812.102 24/06/12,19:22:34,05,10,1, 12.0,1,1, 17.484, 10599.510, 340.486, 52811.600 24/06/12,19:22:34,06,10,1, 12.0,1,1, 17.484, 10598.686, 339.964, 52811.730 24/06/12,19:22:34,07,10,1, 12.0,1,1, 17.484, 10599.159, 339.416, 52811.923 24/06/12,19:22:34,08,10,1, 12.0,1,1, 17.484, 10599.239, 341.046, 52811.792 24/06/12,19:22:34,09,10,1, 12.0,1,1, 17.484, 10599.017, 339.664, 52812.291 24/06/12,19:22:34,10,10,1, 12.0,1,1, 17.484, 10599.770, 340.197, 52812.328 24/06/12,19:22:34,11,10,1, 12.0,1,1, 17.484, 10599.309, 340.758, 52812.013 24/06/12,19:22:34,12,10,1, 12.0,1,1, 17.484, 10599.274, 339.222, 52812.192 24/06/12,19:22:34,13,10,1, 12.0,1,1, 17.484, 10599.497, 340.637, 52811.783 24/06/12,19:22:34,14,10,1, 12.0,1,1, 17.484, 10598.685, 340.041, 52811.675 24/06/12,19:22:34,15,10,1, 12.0,1,1, 17.484, 10599.230, 339.513, 52811.950 24/06/12,19:22:34,16,10,1, 12.0,1,1, 17.484, 10599.245, 340.989, 52811.877 24/06/12,19:22:34,17,10,1, 12.0,1,1, 17.484, 10599.010, 339.575, 52812.203 24/06/12,19:22:34,18,10,1, 12.0,1,1, 17.484, 10599.835, 340.186, 52812.325 24/06/12,19:22:34,19,10,1, 12.0,1,1, 17.484, 10599.288, 340.654, 52811.985 24/06/12,19:22:35,00,10,1, 11.9,1,1, 17.488, 10599.283, 340.654, 52811.985 24/06/12,19:22:35,01,10,1, 11.9,1,1, 17.488, 10599.199, 339.520, 52812.365 24/06/12,19:22:35,02,10,1, 11.9,1,1, 17.488, 10599.898, 340.362, 52812.276 24/06/12,19:22:35,03,10,1, 11.9,1,1, 17.488, 10599.202, 340.605, 52812.046 24/06/12,19:22:35,04,10,1, 11.9,1,1, 17.488, 10599.245, 339.193, 52812.029 24/06/12,19:22:35,05,10,1, 11.9,1,1, 17.488, 10599.426, 340.738, 52811.730 24/06/12,19:22:35,06,10,1, 11.9,1,1, 17.488, 10598.701, 339.926, 52811.882 24/06/12,19:22:35,07,10,1, 11.9,1,1, 17.488, 10599.429, 339.667, 52812.066 24/06/12,19:22:35,08,10,1, 11.9,1,1, 17.488, 10599.349, 341.041, 52812.077 24/06/12,19:22:35,09,10,1, 11.9,1,1, 17.488, 10599.233, 339.403, 52812.407 24/06/12,19:22:35,10,10,1, 11.9,1,1, 17.488, 10599.892, 340.253, 52812.349 24/06/12,19:22:35,11,10,1, 11.9,1,1, 17.488, 10599.204, 340.483, 52811.973 24/06/12,19:22:35,12,10,1, 11.9,1,1, 17.488, 10599.208, 339.075, 52811.908 24/06/12,19:22:35,13,10,1, 11.9,1,1, 17.488, 10599.311, 340.713, 52811.526 24/06/12,19:22:35,14,10,1, 11.9,1,1, 17.488, 10598.686, 339.832, 52811.735 24/06/12,19:22:35,15,10,1, 11.9,1,1, 17.488, 10599.453, 339.633, 52812.168 24/06/12,19:22:35,16,10,1, 11.9,1,1, 17.488, 10599.338, 341.008, 52812.055 24/06/12,19:22:35,17,10,1, 11.9,1,1, 17.488, 10599.215, 339.403, 52812.417 24/06/12,19:22:35,18,10,1, 11.9,1,1, 17.488, 10599.891, 340.297, 52812.309 24/06/12,19:22:35,19,10,1, 11.9,1,1, 17.488, 10599.148, 340.512, 52811.949 24/06/12,19:22:36,00,10,1, 11.8,1,1, 17.485, 10599.141, 340.512, 52811.949 24/06/12,19:22:36,01,10,1, 11.8,1,1, 17.485, 10599.317, 339.316, 52812.331 24/06/12,19:22:36,02,10,1, 11.8,1,1, 17.485, 10599.811, 340.350, 52811.997 24/06/12,19:22:36,03,10,1, 11.8,1,1, 17.485, 10599.026, 340.285, 52811.763 24/06/12,19:22:36,04,10,1, 11.8,1,1, 17.485, 10599.170, 339.172, 52811.801 24/06/12,19:22:36,05,10,1, 11.8,1,1, 17.485, 10599.321, 340.843, 52811.635 24/06/12,19:22:36,06,10,1, 11.8,1,1, 17.485, 10598.801, 339.797, 52811.917 24/06/12,19:22:36,07,10,1, 11.8,1,1, 17.485, 10599.664, 339.914, 52812.319 24/06/12,19:22:36,08,10,1, 11.8,1,1, 17.485, 10599.458, 341.055, 52812.236 24/06/12,19:22:36,09,10,1, 11.8,1,1, 17.485, 10599.393, 339.414, 52812.480 24/06/12,19:22:36,10,10,1, 11.8,1,1, 17.485, 10599.904, 340.524, 52812.251 24/06/12,19:22:36,11,10,1, 11.8,1,1, 17.485, 10599.023, 340.407, 52811.965 24/06/12,19:22:36,12,10,1, 11.8,1,1, 17.485, 10599.215, 339.326, 52811.887 24/06/12,19:22:36,13,10,1, 11.8,1,1, 17.485, 10599.344, 341.041, 52811.813 24/06/12,19:22:36,14,10,1, 11.8,1,1, 17.485, 10598.828, 339.909, 52812.076 24/06/12,19:22:36,15,10,1, 11.8,1,1, 17.485, 10599.704, 340.052, 52812.370 24/06/12,19:22:36,16,10,1, 11.8,1,1, 17.485, 10599.430, 341.049, 52812.225 24/06/12,19:22:36,17,10,1, 11.8,1,1, 17.485, 10599.416, 339.429, 52812.542 24/06/12,19:22:36,18,10,1, 11.8,1,1, 17.485, 10599.843, 340.486, 52812.120 24/06/12,19:22:36,19,10,1, 11.8,1,1, 17.485, 10598.997, 340.354, 52811.755 24/06/12,19:22:37,00,10,1, 11.9,1,1, 17.486, 10598.991, 340.354, 52811.755 24/06/12,19:22:37,01,10,1, 11.9,1,1, 17.486, 10599.428, 339.342, 52812.308 24/06/12,19:22:37,02,10,1, 11.9,1,1, 17.486, 10599.779, 340.640, 52811.821 24/06/12,19:22:37,03,10,1, 11.9,1,1, 17.486, 10598.890, 340.223, 52811.793 24/06/12,19:22:37,04,10,1, 11.9,1,1, 17.486, 10599.288, 339.513, 52812.049 24/06/12,19:22:37,05,10,1, 11.9,1,1, 17.486, 10599.335, 341.138, 52811.910 24/06/12,19:22:37,06,10,1, 11.9,1,1, 17.486, 10599.016, 339.765, 52812.309 24/06/12,19:22:37,07,10,1, 11.9,1,1, 17.486, 10599.838, 340.180, 52812.413 24/06/12,19:22:37,08,10,1, 11.9,1,1, 17.486, 10599.432, 340.867, 52812.212 24/06/12,19:22:37,09,10,1, 11.9,1,1, 17.486, 10599.364, 339.229, 52812.271 24/06/12,19:22:37,10,10,1, 11.9,1,1, 17.486, 10599.709, 340.567, 52811.815 24/06/12,19:22:37,11,10,1, 11.9,1,1, 17.486, 10598.849, 340.076, 52811.721 24/06/12,19:22:37,12,10,1, 11.9,1,1, 17.486, 10599.251, 339.418, 52812.044 24/06/12,19:22:37,13,10,1, 11.9,1,1, 17.486, 10599.346, 340.987, 52811.922 24/06/12,19:22:37,14,10,1, 11.9,1,1, 17.486, 10598.994, 339.681, 52812.313 24/06/12,19:22:37,15,10,1, 11.9,1,1, 17.486, 10599.894, 340.195, 52812.543 24/06/12,19:22:37,16,10,1, 11.9,1,1, 17.486, 10599.424, 340.884, 52812.262 24/06/12,19:22:37,17,10,1, 11.9,1,1, 17.486, 10599.445, 339.265, 52812.329 24/06/12,19:22:37,18,10,1, 11.9,1,1, 17.486, 10599.737, 340.630, 52811.982 24/06/12,19:22:37,19,10,1, 11.9,1,1, 17.486, 10598.845, 340.177, 52811.841 24/06/12,19:22:38,00,10,1, 11.9,1,1, 17.486, 10598.841, 340.177, 52811.841 24/06/12,19:22:38,01,10,1, 11.9,1,1, 17.486, 10599.368, 339.220, 52812.167 24/06/12,19:22:38,02,10,1, 11.9,1,1, 17.486, 10599.528, 340.686, 52811.711 24/06/12,19:22:38,03,10,1, 11.9,1,1, 17.486, 10598.759, 340.044, 52811.810 24/06/12,19:22:38,04,10,1, 11.9,1,1, 17.486, 10599.410, 339.660, 52812.229 24/06/12,19:22:38,05,10,1, 11.9,1,1, 17.486, 10599.418, 341.194, 52812.187 24/06/12,19:22:38,06,10,1, 11.9,1,1, 17.486, 10599.266, 339.686, 52812.568 24/06/12,19:22:38,07,10,1, 11.9,1,1, 17.486, 10600.013, 340.397, 52812.534 24/06/12,19:22:38,08,10,1, 11.9,1,1, 17.486, 10599.388, 340.766, 52812.133 24/06/12,19:22:38,09,10,1, 11.9,1,1, 17.486, 10599.394, 339.323, 52812.309 24/06/12,19:22:38,10,10,1, 11.9,1,1, 17.486, 10599.544, 340.886, 52811.934 24/06/12,19:22:38,11,10,1, 11.9,1,1, 17.486, 10598.807, 340.129, 52811.954 24/06/12,19:22:38,12,10,1, 11.9,1,1, 17.486, 10599.442, 339.744, 52812.221 24/06/12,19:22:38,13,10,1, 11.9,1,1, 17.486, 10599.437, 341.239, 52812.162 24/06/12,19:22:38,14,10,1, 11.9,1,1, 17.486, 10599.233, 339.661, 52812.564 24/06/12,19:22:38,15,10,1, 11.9,1,1, 17.486, 10600.013, 340.389, 52812.579 24/06/12,19:22:38,16,10,1, 11.9,1,1, 17.486, 10599.255, 340.725, 52812.184 24/06/12,19:22:38,17,10,1, 11.9,1,1, 17.486, 10599.330, 339.222, 52812.215 24/06/12,19:22:38,18,10,1, 11.9,1,1, 17.486, 10599.479, 340.739, 52811.691 24/06/12,19:22:38,19,10,1, 11.9,1,1, 17.486, 10598.774, 339.996, 52811.867 24/06/12,19:22:39,00,10,1, 12.0,1,1, 17.480, 10598.774, 339.996, 52811.867 24/06/12,19:22:39,01,10,1, 12.0,1,1, 17.480, 10599.320, 339.314, 52812.104 24/06/12,19:22:39,02,10,1, 12.0,1,1, 17.480, 10599.400, 340.940, 52811.752 24/06/12,19:22:39,03,10,1, 12.0,1,1, 17.480, 10598.836, 339.977, 52811.961 24/06/12,19:22:39,04,10,1, 12.0,1,1, 17.480, 10599.646, 339.978, 52812.263 24/06/12,19:22:39,05,10,1, 12.0,1,1, 17.480, 10599.467, 341.168, 52812.177 24/06/12,19:22:39,06,10,1, 12.0,1,1, 17.480, 10599.415, 339.502, 52812.434 24/06/12,19:22:39,07,10,1, 12.0,1,1, 17.480, 10599.945, 340.507, 52812.192 24/06/12,19:22:39,08,10,1, 12.0,1,1, 17.480, 10599.168, 340.507, 52811.995 24/06/12,19:22:39,09,10,1, 12.0,1,1, 17.480, 10599.302, 339.311, 52811.970 24/06/12,19:22:39,10,10,1, 12.0,1,1, 17.480, 10599.403, 340.941, 52811.806 24/06/12,19:22:39,11,10,1, 12.0,1,1, 17.480, 10598.939, 339.995, 52812.062 24/06/12,19:22:39,12,10,1, 12.0,1,1, 17.480, 10599.713, 340.018, 52812.519 24/06/12,19:22:39,13,10,1, 12.0,1,1, 17.480, 10599.528, 341.216, 52812.395 24/06/12,19:22:39,14,10,1, 12.0,1,1, 17.480, 10599.422, 339.548, 52812.643 24/06/12,19:22:39,15,10,1, 12.0,1,1, 17.480, 10600.050, 340.608, 52812.272 24/06/12,19:22:39,16,10,1, 12.0,1,1, 17.480, 10599.159, 340.581, 52812.033 24/06/12,19:22:39,17,10,1, 12.0,1,1, 17.480, 10599.351, 339.445, 52812.091 24/06/12,19:22:39,18,10,1, 12.0,1,1, 17.480, 10599.428, 341.088, 52811.903 24/06/12,19:22:39,19,10,1, 12.0,1,1, 17.480, 10598.892, 340.046, 52812.192 24/06/12,19:22:40,00,09,1, 11.9,1,1, 17.485, 10598.891, 340.046, 52812.192 24/06/12,19:22:40,01,09,1, 11.9,1,1, 17.485, 10599.353, 339.566, 52812.078 24/06/12,19:22:40,02,09,1, 11.9,1,1, 17.485, 10599.457, 341.208, 52811.966 24/06/12,19:22:40,03,09,1, 11.9,1,1, 17.485, 10599.103, 339.984, 52812.341 24/06/12,19:22:40,04,09,1, 11.9,1,1, 17.485, 10599.960, 340.330, 52812.652 24/06/12,19:22:40,05,09,1, 11.9,1,1, 17.485, 10599.546, 341.140, 52812.326 24/06/12,19:22:40,06,09,1, 11.9,1,1, 17.485, 10599.515, 339.496, 52812.463 24/06/12,19:22:40,07,09,1, 11.9,1,1, 17.485, 10599.854, 340.721, 52812.145 24/06/12,19:22:40,08,09,1, 11.9,1,1, 17.485, 10598.937, 340.327, 52811.892 24/06/12,19:22:40,09,09,1, 11.9,1,1, 17.485, 10599.388, 339.516, 52812.103 24/06/12,19:22:40,10,09,1, 11.9,1,1, 17.485, 10599.418, 341.132, 52811.904 24/06/12,19:22:40,11,09,1, 11.9,1,1, 17.485, 10599.032, 339.850, 52812.198 24/06/12,19:22:40,12,09,1, 11.9,1,1, 17.485, 10599.932, 340.227, 52812.551 24/06/12,19:22:40,13,09,1, 11.9,1,1, 17.485, 10599.544, 341.013, 52812.255 24/06/12,19:22:40,14,09,1, 11.9,1,1, 17.485, 10599.506, 339.359, 52812.477 24/06/12,19:22:40,15,09,1, 11.9,1,1, 17.485, 10599.804, 340.674, 52812.133 24/06/12,19:22:40,16,09,1, 11.9,1,1, 17.485, 10598.951, 340.302, 52811.837 24/06/12,19:22:40,17,09,1, 11.9,1,1, 17.485, 10599.354, 339.561, 52812.108 24/06/12,19:22:40,18,09,1, 11.9,1,1, 17.485, 10599.458, 341.174, 52811.948 24/06/12,19:22:40,19,09,1, 11.9,1,1, 17.485, 10599.108, 339.906, 52812.357 24/06/12,19:22:41,00,09,1, 11.9,1,1, 17.482, 10599.108, 339.906, 52812.357 24/06/12,19:22:41,01,09,1, 11.9,1,1, 17.482, 10599.584, 339.785, 52812.190 24/06/12,19:22:41,02,09,1, 11.9,1,1, 17.482, 10599.541, 341.352, 52812.182 24/06/12,19:22:41,03,09,1, 11.9,1,1, 17.482, 10599.378, 339.864, 52812.599 24/06/12,19:22:41,04,09,1, 11.9,1,1, 17.482, 10600.138, 340.533, 52812.612 24/06/12,19:22:41,05,09,1, 11.9,1,1, 17.482, 10599.541, 340.989, 52812.310 24/06/12,19:22:41,06,09,1, 11.9,1,1, 17.482, 10599.487, 339.515, 52812.418 24/06/12,19:22:41,07,09,1, 11.9,1,1, 17.482, 10599.676, 340.981, 52811.996 24/06/12,19:22:41,08,09,1, 11.9,1,1, 17.482, 10598.933, 340.316, 52811.935 24/06/12,19:22:41,09,09,1, 11.9,1,1, 17.482, 10599.559, 339.907, 52812.263 24/06/12,19:22:41,10,09,1, 11.9,1,1, 17.482, 10599.570, 341.392, 52812.223 24/06/12,19:22:41,11,09,1, 11.9,1,1, 17.482, 10599.390, 339.824, 52812.615 24/06/12,19:22:41,12,09,1, 11.9,1,1, 17.482, 10600.185, 340.502, 52812.569 24/06/12,19:22:41,13,09,1, 11.9,1,1, 17.482, 10599.505, 340.900, 52812.292 24/06/12,19:22:41,14,09,1, 11.9,1,1, 17.482, 10599.443, 339.388, 52812.251 24/06/12,19:22:41,15,09,1, 11.9,1,1, 17.482, 10599.687, 340.933, 52811.990 24/06/12,19:22:41,16,09,1, 11.9,1,1, 17.482, 10598.868, 340.153, 52812.057 24/06/12,19:22:41,17,09,1, 11.9,1,1, 17.482, 10599.558, 339.781, 52812.302 24/06/12,19:22:41,18,09,1, 11.9,1,1, 17.482, 10599.528, 341.307, 52812.269 24/06/12,19:22:41,19,09,1, 11.9,1,1, 17.482, 10599.403, 339.757, 52812.592 24/06/12,19:22:42,00,09,1, 11.9,1,1, 17.483, 10599.400, 339.757, 52812.592 24/06/12,19:22:42,01,09,1, 11.9,1,1, 17.483, 10599.802, 340.046, 52812.402 24/06/12,19:22:42,02,09,1, 11.9,1,1, 17.483, 10599.678, 341.282, 52812.403 24/06/12,19:22:42,03,09,1, 11.9,1,1, 17.483, 10599.566, 339.680, 52812.654 24/06/12,19:22:42,04,09,1, 11.9,1,1, 17.483, 10600.179, 340.636, 52812.249 24/06/12,19:22:42,05,09,1, 11.9,1,1, 17.483, 10599.341, 340.687, 52812.117 24/06/12,19:22:42,06,09,1, 11.9,1,1, 17.483, 10599.475, 339.481, 52812.224 24/06/12,19:22:42,07,09,1, 11.9,1,1, 17.483, 10599.573, 341.185, 52811.977 24/06/12,19:22:42,08,09,1, 11.9,1,1, 17.483, 10599.009, 340.216, 52812.298 24/06/12,19:22:42,09,09,1, 11.9,1,1, 17.483, 10599.860, 340.264, 52812.499 24/06/12,19:22:42,10,09,1, 11.9,1,1, 17.483, 10599.706, 341.441, 52812.455 24/06/12,19:22:42,11,09,1, 11.9,1,1, 17.483, 10599.618, 339.792, 52812.755 24/06/12,19:22:42,12,09,1, 11.9,1,1, 17.483, 10600.171, 340.807, 52812.456 24/06/12,19:22:42,13,09,1, 11.9,1,1, 17.483, 10599.326, 340.774, 52812.172 24/06/12,19:22:42,14,09,1, 11.9,1,1, 17.483, 10599.532, 339.572, 52812.224 24/06/12,19:22:42,15,09,1, 11.9,1,1, 17.483, 10599.538, 341.166, 52811.917 24/06/12,19:22:42,16,09,1, 11.9,1,1, 17.483, 10599.035, 340.205, 52812.243 24/06/12,19:22:42,17,09,1, 11.9,1,1, 17.483, 10599.885, 340.215, 52812.576 24/06/12,19:22:42,18,09,1, 11.9,1,1, 17.483, 10599.655, 341.312, 52812.421 24/06/12,19:22:42,19,09,1, 11.9,1,1, 17.483, 10599.593, 339.648, 52812.697 24/06/12,19:22:43,00,08,1, 11.9,1,1, 17.485, 10599.592, 339.648, 52812.697 24/06/12,19:22:43,01,08,1, 11.9,1,1, 17.485, 10600.435, 340.413, 52812.682 24/06/12,19:22:43,02,08,1, 11.9,1,1, 17.485, 10599.444, 341.216, 52811.971 24/06/12,19:22:43,03,08,1, 11.9,1,1, 17.485, 10599.860, 339.688, 52813.272 24/06/12,19:22:43,04,08,1, 11.9,1,1, 17.485, 10600.114, 340.755, 52811.804 24/06/12,19:22:43,05,08,1, 11.9,1,1, 17.485, 10598.847, 340.444, 52811.972 24/06/12,19:22:43,06,08,1, 11.9,1,1, 17.485, 10599.852, 339.689, 52812.717 24/06/12,19:22:43,07,08,1, 11.9,1,1, 17.485, 10599.416, 341.231, 52811.454 24/06/12,19:22:43,08,08,1, 11.9,1,1, 17.485, 10599.191, 340.101, 52812.829 24/06/12,19:22:43,09,08,1, 11.9,1,1, 17.485, 10600.375, 340.354, 52812.673 24/06/12,19:22:43,10,08,1, 11.9,1,1, 17.485, 10599.432, 341.174, 52811.967 24/06/12,19:22:43,11,08,1, 11.9,1,1, 17.485, 10599.890, 339.721, 52813.200 24/06/12,19:22:43,12,08,1, 11.9,1,1, 17.485, 10600.122, 340.854, 52811.927 24/06/12,19:22:43,13,08,1, 11.9,1,1, 17.485, 10598.909, 340.573, 52812.158 24/06/12,19:22:43,14,08,1, 11.9,1,1, 17.485, 10599.904, 339.851, 52812.784 24/06/12,19:22:43,15,08,1, 11.9,1,1, 17.485, 10599.449, 341.348, 52811.543 24/06/12,19:22:43,16,08,1, 11.9,1,1, 17.485, 10599.244, 340.215, 52812.983 24/06/12,19:22:43,17,08,1, 11.9,1,1, 17.485, 10600.431, 340.535, 52812.814 24/06/12,19:22:43,18,08,1, 11.9,1,1, 17.485, 10599.443, 341.245, 52812.125 24/06/12,19:22:43,19,08,1, 11.9,1,1, 17.485, 10599.892, 339.746, 52813.197 24/06/12,19:22:44,00,09,1, 11.9,1,1, 17.483, 10599.884, 339.746, 52813.197 24/06/12,19:22:44,01,09,1, 11.9,1,1, 17.483, 10600.532, 340.704, 52812.629 24/06/12,19:22:44,02,09,1, 11.9,1,1, 17.483, 10599.410, 341.124, 52812.057 24/06/12,19:22:44,03,09,1, 11.9,1,1, 17.483, 10599.914, 339.734, 52813.118 24/06/12,19:22:44,04,09,1, 11.9,1,1, 17.483, 10599.816, 341.058, 52811.510 24/06/12,19:22:44,05,09,1, 11.9,1,1, 17.483, 10598.872, 340.455, 52812.099 24/06/12,19:22:44,06,09,1, 11.9,1,1, 17.483, 10600.075, 340.052, 52812.605 24/06/12,19:22:44,07,09,1, 11.9,1,1, 17.483, 10599.482, 341.357, 52811.643 24/06/12,19:22:44,08,09,1, 11.9,1,1, 17.483, 10599.612, 340.004, 52813.256 24/06/12,19:22:44,09,09,1, 11.9,1,1, 17.483, 10600.501, 340.642, 52812.644 24/06/12,19:22:44,10,09,1, 11.9,1,1, 17.483, 10599.332, 340.972, 52812.104 24/06/12,19:22:44,11,09,1, 11.9,1,1, 17.483, 10599.906, 339.629, 52812.996 24/06/12,19:22:44,12,09,1, 11.9,1,1, 17.483, 10599.812, 341.048, 52811.546 24/06/12,19:22:44,13,09,1, 11.9,1,1, 17.483, 10598.893, 340.388, 52812.187 24/06/12,19:22:44,14,09,1, 11.9,1,1, 17.483, 10600.107, 340.093, 52812.698 24/06/12,19:22:44,15,09,1, 11.9,1,1, 17.483, 10599.501, 341.494, 52811.812 24/06/12,19:22:44,16,09,1, 11.9,1,1, 17.483, 10599.660, 340.083, 52813.354 24/06/12,19:22:44,17,09,1, 11.9,1,1, 17.483, 10600.573, 340.751, 52812.659 24/06/12,19:22:44,18,09,1, 11.9,1,1, 17.483, 10599.397, 341.116, 52812.093 24/06/12,19:22:44,19,09,1, 11.9,1,1, 17.483, 10599.922, 339.775, 52813.133 24/06/12,19:22:45,00,09,1, 11.9,1,1, 17.483, 10599.917, 339.775, 52813.133 24/06/12,19:22:45,01,09,1, 11.9,1,1, 17.483, 10600.346, 340.958, 52812.597 24/06/12,19:22:45,02,09,1, 11.9,1,1, 17.483, 10599.499, 340.918, 52812.327 24/06/12,19:22:45,03,09,1, 11.9,1,1, 17.483, 10599.656, 339.739, 52812.374 24/06/12,19:22:45,04,09,1, 11.9,1,1, 17.483, 10599.780, 341.363, 52812.012 24/06/12,19:22:45,05,09,1, 11.9,1,1, 17.483, 10599.231, 340.305, 52812.399 24/06/12,19:22:45,06,09,1, 11.9,1,1, 17.483, 10599.971, 340.350, 52812.619 24/06/12,19:22:45,07,09,1, 11.9,1,1, 17.483, 10599.853, 341.493, 52812.493 24/06/12,19:22:45,08,09,1, 11.9,1,1, 17.483, 10599.783, 339.832, 52812.796 24/06/12,19:22:45,09,09,1, 11.9,1,1, 17.483, 10600.288, 340.845, 52812.490 24/06/12,19:22:45,10,09,1, 11.9,1,1, 17.483, 10599.530, 340.854, 52812.228 24/06/12,19:22:45,11,09,1, 11.9,1,1, 17.483, 10599.663, 339.631, 52812.384 24/06/12,19:22:45,12,09,1, 11.9,1,1, 17.483, 10599.753, 341.356, 52812.091 24/06/12,19:22:45,13,09,1, 11.9,1,1, 17.483, 10599.229, 340.272, 52812.345 24/06/12,19:22:45,14,09,1, 11.9,1,1, 17.483, 10600.085, 340.387, 52812.751 24/06/12,19:22:45,15,09,1, 11.9,1,1, 17.483, 10599.886, 341.514, 52812.674 24/06/12,19:22:45,16,09,1, 11.9,1,1, 17.483, 10599.826, 339.916, 52812.858 24/06/12,19:22:45,17,09,1, 11.9,1,1, 17.483, 10600.319, 341.018, 52812.631 24/06/12,19:22:45,18,09,1, 11.9,1,1, 17.483, 10599.459, 340.912, 52812.287 24/06/12,19:22:45,19,09,1, 11.9,1,1, 17.483, 10599.641, 339.849, 52812.324 24/06/12,19:22:46,00,09,1, 11.9,1,1, 17.482, 10599.633, 339.849, 52812.324 24/06/12,19:22:46,01,09,1, 11.9,1,1, 17.482, 10600.120, 341.156, 52812.293 24/06/12,19:22:46,02,09,1, 11.9,1,1, 17.482, 10599.201, 340.716, 52812.074 24/06/12,19:22:46,03,09,1, 11.9,1,1, 17.482, 10599.681, 339.995, 52812.422 24/06/12,19:22:46,04,09,1, 11.9,1,1, 17.482, 10599.758, 341.548, 52812.275 24/06/12,19:22:46,05,09,1, 11.9,1,1, 17.482, 10599.448, 340.173, 52812.580 24/06/12,19:22:46,06,09,1, 11.9,1,1, 17.482, 10600.333, 340.654, 52812.745 24/06/12,19:22:46,07,09,1, 11.9,1,1, 17.482, 10599.828, 341.314, 52812.476 24/06/12,19:22:46,08,09,1, 11.9,1,1, 17.482, 10599.812, 339.672, 52812.636 24/06/12,19:22:46,09,09,1, 11.9,1,1, 17.482, 10600.056, 341.055, 52812.183 24/06/12,19:22:46,10,09,1, 11.9,1,1, 17.482, 10599.230, 340.642, 52812.075 24/06/12,19:22:46,11,09,1, 11.9,1,1, 17.482, 10599.706, 339.996, 52812.402 24/06/12,19:22:46,12,09,1, 11.9,1,1, 17.482, 10599.797, 341.619, 52812.327 24/06/12,19:22:46,13,09,1, 11.9,1,1, 17.482, 10599.554, 340.255, 52812.835 24/06/12,19:22:46,14,09,1, 11.9,1,1, 17.482, 10600.374, 340.747, 52812.819 24/06/12,19:22:46,15,09,1, 11.9,1,1, 17.482, 10599.888, 341.441, 52812.574 24/06/12,19:22:46,16,09,1, 11.9,1,1, 17.482, 10599.820, 339.830, 52812.692 24/06/12,19:22:46,17,09,1, 11.9,1,1, 17.482, 10600.067, 341.237, 52812.306 24/06/12,19:22:46,18,09,1, 11.9,1,1, 17.482, 10599.255, 340.709, 52812.143 24/06/12,19:22:46,19,09,1, 11.9,1,1, 17.482, 10599.738, 340.107, 52812.436 24/06/12,19:22:47,00,09,1, 11.9,1,1, 17.478, 10599.734, 340.107, 52812.436 24/06/12,19:22:47,01,09,1, 11.9,1,1, 17.478, 10599.867, 341.356, 52812.115 24/06/12,19:22:47,02,09,1, 11.9,1,1, 17.478, 10599.186, 340.484, 52812.209 24/06/12,19:22:47,03,09,1, 11.9,1,1, 17.478, 10600.054, 340.294, 52812.504 24/06/12,19:22:47,04,09,1, 11.9,1,1, 17.478, 10599.939, 341.640, 52812.470 24/06/12,19:22:47,05,09,1, 11.9,1,1, 17.478, 10599.785, 340.058, 52812.885 24/06/12,19:22:47,06,09,1, 11.9,1,1, 17.478, 10600.451, 340.920, 52812.712 24/06/12,19:22:47,07,09,1, 11.9,1,1, 17.478, 10599.670, 341.040, 52812.341 24/06/12,19:22:47,08,09,1, 11.9,1,1, 17.478, 10599.787, 339.768, 52812.409 24/06/12,19:22:47,09,09,1, 11.9,1,1, 17.478, 10599.851, 341.414, 52812.052 24/06/12,19:22:47,10,09,1, 11.9,1,1, 17.478, 10599.270, 340.540, 52812.394 24/06/12,19:22:47,11,09,1, 11.9,1,1, 17.478, 10600.088, 340.422, 52812.821 24/06/12,19:22:47,12,09,1, 11.9,1,1, 17.478, 10599.905, 341.735, 52812.671 24/06/12,19:22:47,13,09,1, 11.9,1,1, 17.478, 10599.871, 340.137, 52812.897 24/06/12,19:22:47,14,09,1, 11.9,1,1, 17.478, 10600.462, 341.059, 52812.690 24/06/12,19:22:47,15,09,1, 11.9,1,1, 17.478, 10599.628, 341.142, 52812.381 24/06/12,19:22:47,16,09,1, 11.9,1,1, 17.478, 10599.791, 339.860, 52812.502 24/06/12,19:22:47,17,09,1, 11.9,1,1, 17.478, 10599.895, 341.459, 52812.182 24/06/12,19:22:47,18,09,1, 11.9,1,1, 17.478, 10599.251, 340.491, 52812.414 24/06/12,19:22:47,19,09,1, 11.9,1,1, 17.478, 10600.077, 340.493, 52812.688 24/06/12,19:22:48,00,08,1, 11.9,1,1, 17.485, 10600.076, 340.493, 52812.688 24/06/12,19:22:48,01,08,1, 11.9,1,1, 17.485, 10599.842, 341.577, 52812.211 24/06/12,19:22:48,02,08,1, 11.9,1,1, 17.485, 10599.510, 340.308, 52812.595 24/06/12,19:22:48,03,08,1, 11.9,1,1, 17.485, 10600.381, 340.745, 52812.869 24/06/12,19:22:48,04,08,1, 11.9,1,1, 17.485, 10600.020, 341.532, 52812.666 24/06/12,19:22:48,05,08,1, 11.9,1,1, 17.485, 10599.938, 339.955, 52812.851 24/06/12,19:22:48,06,08,1, 11.9,1,1, 17.485, 10600.312, 341.239, 52812.411 24/06/12,19:22:48,07,08,1, 11.9,1,1, 17.485, 10599.401, 340.859, 52812.308 24/06/12,19:22:48,08,08,1, 11.9,1,1, 17.485, 10599.862, 340.102, 52812.429 24/06/12,19:22:48,09,08,1, 11.9,1,1, 17.485, 10599.911, 341.722, 52812.252 24/06/12,19:22:48,10,08,1, 11.9,1,1, 17.485, 10599.584, 340.472, 52812.772 24/06/12,19:22:48,11,08,1, 11.9,1,1, 17.485, 10600.521, 340.872, 52813.039 24/06/12,19:22:48,12,08,1, 11.9,1,1, 17.485, 10599.981, 341.648, 52812.696 24/06/12,19:22:48,13,08,1, 11.9,1,1, 17.485, 10599.996, 339.992, 52812.761 24/06/12,19:22:48,14,08,1, 11.9,1,1, 17.485, 10600.293, 341.257, 52812.323 24/06/12,19:22:48,15,08,1, 11.9,1,1, 17.485, 10599.378, 340.791, 52812.226 24/06/12,19:22:48,16,08,1, 11.9,1,1, 17.485, 10599.823, 340.059, 52812.454 24/06/12,19:22:48,17,08,1, 11.9,1,1, 17.485, 10599.850, 341.678, 52812.240 24/06/12,19:22:48,18,08,1, 11.9,1,1, 17.485, 10599.576, 340.341, 52812.843 24/06/12,19:22:48,19,08,1, 11.9,1,1, 17.485, 10600.485, 340.798, 52812.926 24/06/12,19:22:49,00,08,1, 11.9,1,1, 17.482, 10600.485, 340.798, 52812.926 24/06/12,19:22:49,01,08,1, 11.9,1,1, 17.482, 10600.053, 341.790, 52812.542 24/06/12,19:22:49,02,08,1, 11.9,1,1, 17.482, 10599.929, 340.243, 52812.934 24/06/12,19:22:49,03,08,1, 11.9,1,1, 17.482, 10600.663, 341.107, 52812.927 24/06/12,19:22:49,04,08,1, 11.9,1,1, 17.482, 10599.838, 341.338, 52812.531 24/06/12,19:22:49,05,08,1, 11.9,1,1, 17.482, 10599.966, 339.965, 52812.650 24/06/12,19:22:49,06,08,1, 11.9,1,1, 17.482, 10600.017, 341.564, 52812.132 24/06/12,19:22:49,07,08,1, 11.9,1,1, 17.482, 10599.366, 340.706, 52812.363 24/06/12,19:22:49,08,08,1, 11.9,1,1, 17.482, 10600.219, 340.532, 52812.695 24/06/12,19:22:49,09,08,1, 11.9,1,1, 17.482, 10600.100, 341.871, 52812.685 24/06/12,19:22:49,10,08,1, 11.9,1,1, 17.482, 10599.960, 340.216, 52813.120 24/06/12,19:22:49,11,08,1, 11.9,1,1, 17.482, 10600.554, 341.115, 52812.776 24/06/12,19:22:49,12,08,1, 11.9,1,1, 17.482, 10599.819, 341.210, 52812.430 24/06/12,19:22:49,13,08,1, 11.9,1,1, 17.482, 10599.902, 339.897, 52812.508 24/06/12,19:22:49,14,08,1, 11.9,1,1, 17.482, 10600.010, 341.475, 52812.174 24/06/12,19:22:49,15,08,1, 11.9,1,1, 17.482, 10599.374, 340.575, 52812.381 24/06/12,19:22:49,16,08,1, 11.9,1,1, 17.482, 10600.224, 340.452, 52812.716 24/06/12,19:22:49,17,08,1, 11.9,1,1, 17.482, 10600.030, 341.810, 52812.508 24/06/12,19:22:49,18,08,1, 11.9,1,1, 17.482, 10599.970, 340.174, 52812.942 24/06/12,19:22:49,19,08,1, 11.9,1,1, 17.482, 10600.600, 341.111, 52812.722 24/06/12,19:22:50,00,08,1, 11.9,1,1, 17.480, 10600.593, 341.111, 52812.722 24/06/12,19:22:50,01,08,1, 11.9,1,1, 17.480, 10600.166, 341.747, 52812.653 24/06/12,19:22:50,02,08,1, 11.9,1,1, 17.480, 10600.086, 340.115, 52812.860 24/06/12,19:22:50,03,08,1, 11.9,1,1, 17.480, 10600.480, 341.370, 52812.571 24/06/12,19:22:50,04,08,1, 11.9,1,1, 17.480, 10599.524, 341.021, 52812.359 24/06/12,19:22:50,05,08,1, 11.9,1,1, 17.480, 10599.950, 340.219, 52812.453 24/06/12,19:22:50,06,08,1, 11.9,1,1, 17.480, 10600.014, 341.841, 52812.347 24/06/12,19:22:50,07,08,1, 11.9,1,1, 17.480, 10599.692, 340.510, 52812.754 24/06/12,19:22:50,08,08,1, 11.9,1,1, 17.480, 10600.525, 340.862, 52812.850 24/06/12,19:22:50,09,08,1, 11.9,1,1, 17.480, 10600.114, 341.586, 52812.604 24/06/12,19:22:50,10,08,1, 11.9,1,1, 17.480, 10600.112, 340.013, 52812.930 24/06/12,19:22:50,11,08,1, 11.9,1,1, 17.480, 10600.380, 341.284, 52812.320 24/06/12,19:22:50,12,08,1, 11.9,1,1, 17.480, 10599.532, 340.868, 52812.222 24/06/12,19:22:50,13,08,1, 11.9,1,1, 17.480, 10599.992, 340.191, 52812.587 24/06/12,19:22:50,14,08,1, 11.9,1,1, 17.480, 10600.008, 341.827, 52812.363 24/06/12,19:22:50,15,08,1, 11.9,1,1, 17.480, 10599.770, 340.509, 52812.776 24/06/12,19:22:50,16,08,1, 11.9,1,1, 17.480, 10600.663, 341.045, 52813.043 24/06/12,19:22:50,17,08,1, 11.9,1,1, 17.480, 10600.134, 341.682, 52812.715 24/06/12,19:22:50,18,08,1, 11.9,1,1, 17.480, 10600.152, 340.125, 52812.920 24/06/12,19:22:50,19,08,1, 11.9,1,1, 17.480, 10600.436, 341.511, 52812.281 24/06/12,19:22:51,00,08,1, 11.9,1,1, 17.481, 10600.435, 341.511, 52812.281 24/06/12,19:22:51,01,08,1, 11.9,1,1, 17.481, 10599.967, 341.313, 52812.487 24/06/12,19:22:51,02,08,1, 11.9,1,1, 17.481, 10600.033, 340.018, 52812.544 24/06/12,19:22:51,03,08,1, 11.9,1,1, 17.481, 10600.169, 341.599, 52812.193 24/06/12,19:22:51,04,08,1, 11.9,1,1, 17.481, 10599.517, 340.680, 52812.440 24/06/12,19:22:51,05,08,1, 11.9,1,1, 17.481, 10600.370, 340.616, 52812.792 24/06/12,19:22:51,06,08,1, 11.9,1,1, 17.481, 10600.276, 341.922, 52812.683 24/06/12,19:22:51,07,08,1, 11.9,1,1, 17.481, 10600.100, 340.273, 52813.029 24/06/12,19:22:51,08,08,1, 11.9,1,1, 17.481, 10600.691, 341.222, 52812.765 24/06/12,19:22:51,09,08,1, 11.9,1,1, 17.481, 10599.908, 341.271, 52812.402 24/06/12,19:22:51,10,08,1, 11.9,1,1, 17.481, 10600.108, 340.063, 52812.589 24/06/12,19:22:51,11,08,1, 11.9,1,1, 17.481, 10600.169, 341.743, 52812.385 24/06/12,19:22:51,12,08,1, 11.9,1,1, 17.481, 10599.566, 340.759, 52812.556 24/06/12,19:22:51,13,08,1, 11.9,1,1, 17.481, 10600.426, 340.805, 52812.898 24/06/12,19:22:51,14,08,1, 11.9,1,1, 17.481, 10600.286, 342.009, 52812.793 24/06/12,19:22:51,15,08,1, 11.9,1,1, 17.481, 10600.158, 340.377, 52813.100 24/06/12,19:22:51,16,08,1, 11.9,1,1, 17.481, 10600.756, 341.313, 52812.863 24/06/12,19:22:51,17,08,1, 11.9,1,1, 17.481, 10599.886, 341.279, 52812.507 24/06/12,19:22:51,18,08,1, 11.9,1,1, 17.481, 10600.068, 340.153, 52812.567 24/06/12,19:22:51,19,08,1, 11.9,1,1, 17.481, 10600.132, 341.714, 52812.126 24/06/12,19:22:52,00,08,1, 11.9,1,1, 17.480, 10600.126, 341.714, 52812.126 24/06/12,19:22:52,01,08,1, 11.9,1,1, 17.480, 10599.650, 340.999, 52812.417 24/06/12,19:22:52,02,08,1, 11.9,1,1, 17.480, 10600.167, 340.397, 52812.607 24/06/12,19:22:52,03,08,1, 11.9,1,1, 17.480, 10600.230, 342.075, 52812.536 24/06/12,19:22:52,04,08,1, 11.9,1,1, 17.480, 10600.022, 340.635, 52812.995 24/06/12,19:22:52,05,08,1, 11.9,1,1, 17.480, 10600.820, 341.154, 52813.063 24/06/12,19:22:52,06,08,1, 11.9,1,1, 17.480, 10600.276, 341.720, 52812.768 24/06/12,19:22:52,07,08,1, 11.9,1,1, 17.480, 10600.267, 340.163, 52812.964 24/06/12,19:22:52,08,08,1, 11.9,1,1, 17.480, 10600.420, 341.610, 52812.456 24/06/12,19:22:52,09,08,1, 11.9,1,1, 17.480, 10599.629, 341.009, 52812.289 24/06/12,19:22:52,10,08,1, 11.9,1,1, 17.480, 10600.179, 340.444, 52812.597 24/06/12,19:22:52,11,08,1, 11.9,1,1, 17.480, 10600.236, 341.987, 52812.498 24/06/12,19:22:52,12,08,1, 11.9,1,1, 17.480, 10600.014, 340.494, 52812.927 24/06/12,19:22:52,13,08,1, 11.9,1,1, 17.480, 10600.870, 341.146, 52812.976 24/06/12,19:22:52,14,08,1, 11.9,1,1, 17.480, 10600.203, 341.571, 52812.739 24/06/12,19:22:52,15,08,1, 11.9,1,1, 17.480, 10600.199, 340.029, 52812.639 24/06/12,19:22:52,16,08,1, 11.9,1,1, 17.480, 10600.379, 341.545, 52812.222 24/06/12,19:22:52,17,08,1, 11.9,1,1, 17.480, 10599.682, 340.888, 52812.314 24/06/12,19:22:52,18,08,1, 11.9,1,1, 17.480, 10600.280, 340.458, 52812.693 24/06/12,19:22:52,19,08,1, 11.9,1,1, 17.480, 10600.201, 342.017, 52812.600 24/06/12,19:22:53,00,08,1, 11.9,1,1, 17.482, 10600.201, 342.017, 52812.600 24/06/12,19:22:53,01,08,1, 11.9,1,1, 17.482, 10599.812, 340.789, 52812.719 24/06/12,19:22:53,02,08,1, 11.9,1,1, 17.482, 10600.715, 340.911, 52813.007 24/06/12,19:22:53,03,08,1, 11.9,1,1, 17.482, 10600.444, 341.945, 52812.840 24/06/12,19:22:53,04,08,1, 11.9,1,1, 17.482, 10600.366, 340.251, 52813.030 24/06/12,19:22:53,05,08,1, 11.9,1,1, 17.482, 10600.800, 341.368, 52812.600 24/06/12,19:22:53,06,08,1, 11.9,1,1, 17.482, 10599.946, 341.173, 52812.354 24/06/12,19:22:53,07,08,1, 11.9,1,1, 17.482, 10600.227, 340.190, 52812.577 24/06/12,19:22:53,08,08,1, 11.9,1,1, 17.482, 10600.267, 341.871, 52812.426 24/06/12,19:22:53,09,08,1, 11.9,1,1, 17.482, 10599.865, 340.741, 52812.771 24/06/12,19:22:53,10,08,1, 11.9,1,1, 17.482, 10600.764, 340.997, 52812.954 24/06/12,19:22:53,11,08,1, 11.9,1,1, 17.482, 10600.471, 341.969, 52812.850 24/06/12,19:22:53,12,08,1, 11.9,1,1, 17.482, 10600.383, 340.270, 52813.010 24/06/12,19:22:53,13,08,1, 11.9,1,1, 17.482, 10600.796, 341.492, 52812.700 24/06/12,19:22:53,14,08,1, 11.9,1,1, 17.482, 10599.921, 341.230, 52812.563 24/06/12,19:22:53,15,08,1, 11.9,1,1, 17.482, 10600.248, 340.340, 52812.643 24/06/12,19:22:53,16,08,1, 11.9,1,1, 17.482, 10600.317, 342.061, 52812.397 24/06/12,19:22:53,17,08,1, 11.9,1,1, 17.482, 10599.954, 340.772, 52812.829 24/06/12,19:22:53,18,08,1, 11.9,1,1, 17.482, 10600.843, 341.093, 52813.112 24/06/12,19:22:53,19,08,1, 11.9,1,1, 17.482, 10600.395, 341.966, 52812.775 24/06/12,19:22:54,00,07,1, 11.9,1,1, 17.483, 10600.393, 341.966, 52812.775 24/06/12,19:22:54,01,07,1, 11.9,1,1, 17.483, 10600.554, 340.456, 52813.151 24/06/12,19:22:54,02,07,1, 11.9,1,1, 17.483, 10600.744, 341.285, 52812.535 24/06/12,19:22:54,03,07,1, 11.9,1,1, 17.483, 10600.436, 341.693, 52813.228 24/06/12,19:22:54,04,07,1, 11.9,1,1, 17.483, 10600.409, 340.209, 52812.319 24/06/12,19:22:54,05,07,1, 11.9,1,1, 17.483, 10600.268, 341.909, 52812.395 24/06/12,19:22:54,06,07,1, 11.9,1,1, 17.483, 10600.092, 341.021, 52812.880 24/06/12,19:22:54,07,07,1, 11.9,1,1, 17.483, 10600.448, 340.802, 52812.347 24/06/12,19:22:54,08,07,1, 11.9,1,1, 17.483, 10600.465, 342.252, 52813.243 24/06/12,19:22:54,09,07,1, 11.9,1,1, 17.483, 10600.660, 340.571, 52813.182 24/06/12,19:22:54,10,07,1, 11.9,1,1, 17.483, 10600.731, 341.404, 52812.569 24/06/12,19:22:54,11,07,1, 11.9,1,1, 17.483, 10600.437, 341.554, 52813.091 24/06/12,19:22:54,12,07,1, 11.9,1,1, 17.483, 10600.392, 340.050, 52812.201 24/06/12,19:22:54,13,07,1, 11.9,1,1, 17.483, 10600.221, 341.799, 52812.378 24/06/12,19:22:54,14,07,1, 11.9,1,1, 17.483, 10600.051, 340.906, 52812.917 24/06/12,19:22:54,15,07,1, 11.9,1,1, 17.483, 10600.467, 340.729, 52812.383 24/06/12,19:22:54,16,07,1, 11.9,1,1, 17.483, 10600.445, 342.084, 52813.135 24/06/12,19:22:54,17,07,1, 11.9,1,1, 17.483, 10600.634, 340.381, 52812.980 24/06/12,19:22:54,18,07,1, 11.9,1,1, 17.483, 10600.759, 341.338, 52812.587 24/06/12,19:22:54,19,07,1, 11.9,1,1, 17.483, 10600.377, 341.493, 52813.180 24/06/12,19:22:55,00,08,1, 11.9,1,1, 17.480, 10600.376, 341.493, 52813.180 24/06/12,19:22:55,01,08,1, 11.9,1,1, 17.480, 10600.633, 340.189, 52812.635 24/06/12,19:22:55,02,08,1, 11.9,1,1, 17.480, 10600.514, 341.657, 52812.370 24/06/12,19:22:55,03,08,1, 11.9,1,1, 17.480, 10600.220, 341.082, 52812.882 24/06/12,19:22:55,04,08,1, 11.9,1,1, 17.480, 10600.365, 340.423, 52812.175 24/06/12,19:22:55,05,08,1, 11.9,1,1, 17.480, 10600.388, 342.140, 52812.900 24/06/12,19:22:55,06,08,1, 11.9,1,1, 17.480, 10600.545, 340.607, 52813.063 24/06/12,19:22:55,07,08,1, 11.9,1,1, 17.480, 10600.843, 341.227, 52812.655 24/06/12,19:22:55,08,08,1, 11.9,1,1, 17.480, 10600.633, 341.877, 52813.348 24/06/12,19:22:55,09,08,1, 11.9,1,1, 17.480, 10600.603, 340.166, 52812.686 24/06/12,19:22:55,10,08,1, 11.9,1,1, 17.480, 10600.528, 341.761, 52812.432 24/06/12,19:22:55,11,08,1, 11.9,1,1, 17.480, 10600.264, 341.170, 52812.947 24/06/12,19:22:55,12,08,1, 11.9,1,1, 17.480, 10600.468, 340.625, 52812.288 24/06/12,19:22:55,13,08,1, 11.9,1,1, 17.480, 10600.472, 342.226, 52813.010 24/06/12,19:22:55,14,08,1, 11.9,1,1, 17.480, 10600.634, 340.683, 52813.171 24/06/12,19:22:55,15,08,1, 11.9,1,1, 17.480, 10600.884, 341.310, 52812.651 24/06/12,19:22:55,16,08,1, 11.9,1,1, 17.480, 10600.667, 341.846, 52813.344 24/06/12,19:22:55,17,08,1, 11.9,1,1, 17.480, 10600.609, 340.208, 52812.672 24/06/12,19:22:55,18,08,1, 11.9,1,1, 17.480, 10600.433, 341.721, 52812.379 24/06/12,19:22:55,19,08,1, 11.9,1,1, 17.480, 10600.203, 341.042, 52812.861 24/06/12,19:22:56,00,08,1, 11.9,1,1, 17.479, 10600.201, 341.042, 52812.861 24/06/12,19:22:56,01,08,1, 11.9,1,1, 17.479, 10600.510, 340.463, 52812.698 24/06/12,19:22:56,02,08,1, 11.9,1,1, 17.479, 10600.652, 342.099, 52812.546 24/06/12,19:22:56,03,08,1, 11.9,1,1, 17.479, 10600.136, 340.907, 52812.905 24/06/12,19:22:56,04,08,1, 11.9,1,1, 17.479, 10601.054, 341.218, 52813.159 24/06/12,19:22:56,05,08,1, 11.9,1,1, 17.479, 10600.780, 342.078, 52812.940 24/06/12,19:22:56,06,08,1, 11.9,1,1, 17.479, 10600.668, 340.405, 52813.109 24/06/12,19:22:56,07,08,1, 11.9,1,1, 17.479, 10601.032, 341.583, 52812.648 24/06/12,19:22:56,08,08,1, 11.9,1,1, 17.479, 10600.169, 341.269, 52812.400 24/06/12,19:22:56,09,08,1, 11.9,1,1, 17.479, 10600.545, 340.428, 52812.679 24/06/12,19:22:56,10,08,1, 11.9,1,1, 17.479, 10600.573, 342.033, 52812.506 24/06/12,19:22:56,11,08,1, 11.9,1,1, 17.479, 10600.224, 340.781, 52812.893 24/06/12,19:22:56,12,08,1, 11.9,1,1, 17.479, 10601.105, 341.170, 52813.116 24/06/12,19:22:56,13,08,1, 11.9,1,1, 17.479, 10600.748, 342.002, 52812.916 24/06/12,19:22:56,14,08,1, 11.9,1,1, 17.479, 10600.681, 340.383, 52813.092 24/06/12,19:22:56,15,08,1, 11.9,1,1, 17.479, 10601.028, 341.693, 52812.664 24/06/12,19:22:56,16,08,1, 11.9,1,1, 17.479, 10600.131, 341.308, 52812.564 24/06/12,19:22:56,17,08,1, 11.9,1,1, 17.479, 10600.587, 340.603, 52812.782 24/06/12,19:22:56,18,08,1, 11.9,1,1, 17.479, 10600.621, 342.233, 52812.598 24/06/12,19:22:56,19,08,1, 11.9,1,1, 17.479, 10600.280, 340.867, 52813.012 24/06/12,19:22:57,00,07,1, 11.8,1,1, 17.482, 10600.276, 340.867, 52813.012 24/06/12,19:22:57,01,07,1, 11.8,1,1, 17.482, 10600.999, 340.883, 52812.897 24/06/12,19:22:57,02,07,1, 11.8,1,1, 17.482, 10600.867, 342.264, 52812.935 24/06/12,19:22:57,03,07,1, 11.8,1,1, 17.482, 10600.747, 340.606, 52813.155 24/06/12,19:22:57,04,07,1, 11.8,1,1, 17.482, 10601.305, 341.589, 52812.985 24/06/12,19:22:57,05,07,1, 11.8,1,1, 17.482, 10600.491, 341.608, 52812.700 24/06/12,19:22:57,06,07,1, 11.8,1,1, 17.482, 10600.625, 340.409, 52812.769 24/06/12,19:22:57,07,07,1, 11.8,1,1, 17.482, 10600.731, 342.053, 52812.723 24/06/12,19:22:57,08,07,1, 11.8,1,1, 17.482, 10600.404, 340.995, 52812.977 24/06/12,19:22:57,09,07,1, 11.8,1,1, 17.482, 10600.698, 341.039, 52813.160 24/06/12,19:22:57,10,07,1, 11.8,1,1, 17.482, 10601.168, 342.284, 52813.935 24/06/12,19:22:57,11,07,1, 11.8,1,1, 17.482, 10600.551, 340.430, 52812.639 24/06/12,19:22:57,12,07,1, 11.8,1,1, 17.482, 10601.028, 341.755, 52813.737 24/06/12,19:22:57,13,07,1, 11.8,1,1, 17.482, 10600.847, 341.566, 52813.209 24/06/12,19:22:57,14,07,1, 11.8,1,1, 17.482, 10600.275, 340.351, 52812.441 24/06/12,19:22:57,15,07,1, 11.8,1,1, 17.482, 10601.003, 342.199, 52813.807 24/06/12,19:22:57,16,07,1, 11.8,1,1, 17.482, 10600.494, 340.853, 52812.659 24/06/12,19:22:57,17,07,1, 11.8,1,1, 17.482, 10600.667, 341.057, 52813.234 24/06/12,19:22:57,18,07,1, 11.8,1,1, 17.482, 10601.230, 342.272, 52813.986 24/06/12,19:22:57,19,07,1, 11.8,1,1, 17.482, 10600.508, 340.461, 52812.677 24/06/12,19:22:58,00,08,1, 11.9,1,1, 17.482, 10600.501, 340.461, 52812.677 24/06/12,19:22:58,01,08,1, 11.9,1,1, 17.482, 10600.992, 341.588, 52813.689 24/06/12,19:22:58,02,08,1, 11.9,1,1, 17.482, 10601.157, 341.951, 52813.690 24/06/12,19:22:58,03,08,1, 11.9,1,1, 17.482, 10600.457, 340.338, 52812.456 24/06/12,19:22:58,04,08,1, 11.9,1,1, 17.482, 10601.053, 342.126, 52813.802 24/06/12,19:22:58,05,08,1, 11.9,1,1, 17.482, 10600.620, 341.136, 52812.870 24/06/12,19:22:58,06,08,1, 11.9,1,1, 17.482, 10600.550, 340.829, 52812.949 24/06/12,19:22:58,07,08,1, 11.9,1,1, 17.482, 10601.215, 342.422, 52814.049 24/06/12,19:22:58,08,08,1, 11.9,1,1, 17.482, 10600.600, 340.655, 52812.691 24/06/12,19:22:58,09,08,1, 11.9,1,1, 17.482, 10601.079, 341.641, 52813.715 24/06/12,19:22:58,10,08,1, 11.9,1,1, 17.482, 10601.154, 341.924, 52813.619 24/06/12,19:22:58,11,08,1, 11.9,1,1, 17.482, 10600.423, 340.343, 52812.457 24/06/12,19:22:58,12,08,1, 11.9,1,1, 17.482, 10601.039, 342.146, 52813.754 24/06/12,19:22:58,13,08,1, 11.9,1,1, 17.482, 10600.613, 341.081, 52812.773 24/06/12,19:22:58,14,08,1, 11.9,1,1, 17.482, 10600.514, 340.876, 52812.916 24/06/12,19:22:58,15,08,1, 11.9,1,1, 17.482, 10601.271, 342.408, 52814.047 24/06/12,19:22:58,16,08,1, 11.9,1,1, 17.482, 10600.629, 340.568, 52812.713 24/06/12,19:22:58,17,08,1, 11.9,1,1, 17.482, 10601.069, 341.679, 52813.727 24/06/12,19:22:58,18,08,1, 11.9,1,1, 17.482, 10601.117, 341.849, 52813.504 24/06/12,19:22:58,19,08,1, 11.9,1,1, 17.482, 10600.437, 340.423, 52812.481 24/06/12,19:22:59,00,07,1, 11.9,1,1, 17.482, 10600.435, 340.423, 52812.481 24/06/12,19:22:59,01,07,1, 11.9,1,1, 17.482, 10601.121, 342.026, 52813.803 24/06/12,19:22:59,02,07,1, 11.9,1,1, 17.482, 10600.908, 341.414, 52813.004 24/06/12,19:22:59,03,07,1, 11.9,1,1, 17.482, 10600.436, 340.645, 52812.557 24/06/12,19:22:59,04,07,1, 11.9,1,1, 17.482, 10601.189, 342.406, 52813.863 24/06/12,19:22:59,05,07,1, 11.9,1,1, 17.482, 10600.719, 340.824, 52812.702 24/06/12,19:22:59,06,07,1, 11.9,1,1, 17.482, 10601.041, 341.482, 52813.550 24/06/12,19:22:59,07,07,1, 11.9,1,1, 17.482, 10601.323, 342.192, 52813.904 24/06/12,19:22:59,08,07,1, 11.9,1,1, 17.482, 10600.586, 340.440, 52812.510 24/06/12,19:22:59,09,07,1, 11.9,1,1, 17.482, 10601.212, 342.027, 52813.744 24/06/12,19:22:59,10,07,1, 11.9,1,1, 17.482, 10600.808, 341.415, 52812.918 24/06/12,19:22:59,11,07,1, 11.9,1,1, 17.482, 10600.491, 340.692, 52812.637 24/06/12,19:22:59,12,07,1, 11.9,1,1, 17.482, 10601.258, 342.414, 52813.965 24/06/12,19:22:59,13,07,1, 11.9,1,1, 17.482, 10600.703, 340.800, 52812.696 24/06/12,19:22:59,14,07,1, 11.9,1,1, 17.482, 10601.033, 341.479, 52813.608 24/06/12,19:22:59,15,07,1, 11.9,1,1, 17.482, 10601.353, 342.117, 52813.790 24/06/12,19:22:59,16,07,1, 11.9,1,1, 17.482, 10600.592, 340.386, 52812.467 24/06/12,19:22:59,17,07,1, 11.9,1,1, 17.482, 10601.157, 342.117, 52813.766 24/06/12,19:22:59,18,07,1, 11.9,1,1, 17.482, 10600.801, 341.321, 52812.901 24/06/12,19:22:59,19,07,1, 11.9,1,1, 17.482, 10600.542, 340.783, 52812.844 24/06/12,19:23:00,00,07,1, 12.0,1,1, 17.482, 10600.535, 340.783, 52812.844 24/06/12,19:23:00,01,07,1, 12.0,1,1, 17.482, 10601.171, 342.314, 52813.901 24/06/12,19:23:00,02,07,1, 12.0,1,1, 17.482, 10600.708, 340.966, 52812.705 24/06/12,19:23:00,03,07,1, 12.0,1,1, 17.482, 10600.916, 341.266, 52813.328 24/06/12,19:23:00,04,07,1, 12.0,1,1, 17.482, 10601.444, 342.388, 52813.991 24/06/12,19:23:00,05,07,1, 12.0,1,1, 17.482, 10600.721, 340.570, 52812.640 24/06/12,19:23:00,06,07,1, 12.0,1,1, 17.482, 10601.289, 341.934, 52813.785 24/06/12,19:23:00,07,07,1, 12.0,1,1, 17.482, 10600.972, 341.491, 52812.633 24/06/12,19:23:00,08,07,1, 12.0,1,1, 17.482, 10600.604, 340.447, 52812.541 24/06/12,19:23:00,09,07,1, 12.0,1,1, 17.482, 10600.977, 342.189, 52812.688 24/06/12,19:23:00,10,07,1, 12.0,1,1, 17.482, 10600.507, 340.965, 52812.911 24/06/12,19:23:00,11,07,1, 12.0,1,1, 17.482, 10601.360, 341.259, 52813.312 24/06/12,19:23:00,12,07,1, 12.0,1,1, 17.482, 10601.091, 342.243, 52813.112 24/06/12,19:23:00,13,07,1, 12.0,1,1, 17.482, 10600.982, 340.527, 52813.291 24/06/12,19:23:00,14,07,1, 12.0,1,1, 17.482, 10601.409, 341.827, 52812.971 24/06/12,19:23:00,15,07,1, 12.0,1,1, 17.482, 10600.523, 341.513, 52812.553 24/06/12,19:23:00,16,07,1, 12.0,1,1, 17.482, 10600.904, 340.641, 52812.834 24/06/12,19:23:00,17,07,1, 12.0,1,1, 17.482, 10600.949, 342.301, 52812.577 24/06/12,19:23:00,18,07,1, 12.0,1,1, 17.482, 10600.565, 341.090, 52813.071 24/06/12,19:23:00,19,07,1, 12.0,1,1, 17.482, 10601.461, 341.414, 52813.287 24/06/12,19:23:01,00,08,1, 11.9,1,1, 17.479, 10601.453, 341.414, 52813.287 24/06/12,19:23:01,01,08,1, 11.9,1,1, 17.479, 10601.130, 342.409, 52813.038 24/06/12,19:23:01,02,08,1, 11.9,1,1, 17.479, 10601.036, 340.885, 52813.451 24/06/12,19:23:01,03,08,1, 11.9,1,1, 17.479, 10601.671, 341.750, 52813.208 24/06/12,19:23:01,04,08,1, 11.9,1,1, 17.479, 10600.869, 341.890, 52812.832 24/06/12,19:23:01,05,08,1, 11.9,1,1, 17.479, 10600.958, 340.550, 52813.015 24/06/12,19:23:01,06,08,1, 11.9,1,1, 17.479, 10601.042, 342.099, 52812.477 24/06/12,19:23:01,07,08,1, 11.9,1,1, 17.479, 10600.398, 341.178, 52812.593 24/06/12,19:23:01,08,08,1, 11.9,1,1, 17.479, 10601.258, 341.069, 52813.065 24/06/12,19:23:01,09,08,1, 11.9,1,1, 17.479, 10601.107, 342.320, 52812.833 24/06/12,19:23:01,10,08,1, 11.9,1,1, 17.479, 10600.985, 340.711, 52813.315 24/06/12,19:23:01,11,08,1, 11.9,1,1, 17.479, 10601.617, 341.635, 52813.016 24/06/12,19:23:01,12,08,1, 11.9,1,1, 17.479, 10600.781, 341.701, 52812.665 24/06/12,19:23:01,13,08,1, 11.9,1,1, 17.479, 10600.939, 340.447, 52812.835 24/06/12,19:23:01,14,08,1, 11.9,1,1, 17.479, 10601.074, 342.125, 52812.453 24/06/12,19:23:01,15,08,1, 11.9,1,1, 17.479, 10600.517, 341.194, 52812.891 24/06/12,19:23:01,16,08,1, 11.9,1,1, 17.479, 10601.355, 341.226, 52813.282 24/06/12,19:23:01,17,08,1, 11.9,1,1, 17.479, 10601.158, 342.498, 52813.028 24/06/12,19:23:01,18,08,1, 11.9,1,1, 17.479, 10601.046, 340.793, 52813.426 24/06/12,19:23:01,19,08,1, 11.9,1,1, 17.479, 10601.597, 341.839, 52813.127 24/06/12,19:23:02,00,07,1, 11.9,1,1, 17.480, 10601.594, 341.839, 52813.127 24/06/12,19:23:02,01,07,1, 11.9,1,1, 17.480, 10601.123, 342.155, 52813.053 24/06/12,19:23:02,02,07,1, 11.9,1,1, 17.480, 10601.164, 340.636, 52813.235 24/06/12,19:23:02,03,07,1, 11.9,1,1, 17.480, 10601.357, 342.089, 52812.783 24/06/12,19:23:02,04,07,1, 11.9,1,1, 17.480, 10600.501, 341.432, 52812.755 24/06/12,19:23:02,05,07,1, 11.9,1,1, 17.480, 10601.122, 341.004, 52813.037 24/06/12,19:23:02,06,07,1, 11.9,1,1, 17.480, 10601.128, 342.467, 52812.878 24/06/12,19:23:02,07,07,1, 11.9,1,1, 17.480, 10600.964, 340.928, 52813.278 24/06/12,19:23:02,08,07,1, 11.9,1,1, 17.480, 10601.695, 341.614, 52813.335 24/06/12,19:23:02,09,07,1, 11.9,1,1, 17.480, 10601.064, 341.987, 52812.821 24/06/12,19:23:02,10,07,1, 11.9,1,1, 17.480, 10601.132, 340.464, 52813.115 24/06/12,19:23:02,11,07,1, 11.9,1,1, 17.480, 10601.259, 342.021, 52812.591 24/06/12,19:23:02,12,07,1, 11.9,1,1, 17.480, 10600.501, 341.261, 52812.671 24/06/12,19:23:02,13,07,1, 11.9,1,1, 17.480, 10601.205, 341.006, 52813.083 24/06/12,19:23:02,14,07,1, 11.9,1,1, 17.480, 10601.201, 342.475, 52813.004 24/06/12,19:23:02,15,07,1, 11.9,1,1, 17.480, 10601.041, 340.994, 52813.451 24/06/12,19:23:02,16,07,1, 11.9,1,1, 17.480, 10601.804, 341.778, 52813.388 24/06/12,19:23:02,17,07,1, 11.9,1,1, 17.480, 10601.082, 342.028, 52812.981 24/06/12,19:23:02,18,07,1, 11.9,1,1, 17.480, 10601.134, 340.632, 52813.050 24/06/12,19:23:02,19,07,1, 11.9,1,1, 17.480, 10601.267, 342.173, 52812.545 24/06/12,19:23:03,00,07,1, 11.8,1,1, 17.482, 10601.261, 342.173, 52812.545 24/06/12,19:23:03,01,07,1, 11.8,1,1, 17.482, 10600.688, 341.659, 52812.740 24/06/12,19:23:03,02,07,1, 11.8,1,1, 17.482, 10601.122, 340.838, 52812.959 24/06/12,19:23:03,03,07,1, 11.8,1,1, 17.482, 10601.181, 342.504, 52812.834 24/06/12,19:23:03,04,07,1, 11.8,1,1, 17.482, 10600.881, 341.161, 52813.234 24/06/12,19:23:03,05,07,1, 11.8,1,1, 17.482, 10601.792, 341.579, 52813.378 24/06/12,19:23:03,06,07,1, 11.8,1,1, 17.482, 10601.297, 342.282, 52812.966 24/06/12,19:23:03,07,07,1, 11.8,1,1, 17.482, 10601.308, 340.633, 52813.220 24/06/12,19:23:03,08,07,1, 11.8,1,1, 17.482, 10601.505, 341.930, 52812.827 24/06/12,19:23:03,09,07,1, 11.8,1,1, 17.482, 10600.684, 341.534, 52812.694 24/06/12,19:23:03,10,07,1, 11.8,1,1, 17.482, 10601.178, 340.799, 52812.889 24/06/12,19:23:03,11,07,1, 11.8,1,1, 17.482, 10601.222, 342.433, 52812.804 24/06/12,19:23:03,12,07,1, 11.8,1,1, 17.482, 10600.917, 341.119, 52813.221 24/06/12,19:23:03,13,07,1, 11.8,1,1, 17.482, 10601.846, 341.585, 52813.363 24/06/12,19:23:03,14,07,1, 11.8,1,1, 17.482, 10601.332, 342.287, 52813.130 24/06/12,19:23:03,15,07,1, 11.8,1,1, 17.482, 10601.262, 340.701, 52813.347 24/06/12,19:23:03,16,07,1, 11.8,1,1, 17.482, 10601.545, 342.083, 52812.769 24/06/12,19:23:03,17,07,1, 11.8,1,1, 17.482, 10600.767, 341.610, 52812.676 24/06/12,19:23:03,18,07,1, 11.8,1,1, 17.482, 10601.207, 340.966, 52813.029 24/06/12,19:23:03,19,07,1, 11.8,1,1, 17.482, 10601.204, 342.556, 52812.848 24/06/12,19:23:04,00,07,1, 11.9,1,1, 17.480, 10601.202, 342.556, 52812.848 24/06/12,19:23:04,01,07,1, 11.9,1,1, 17.480, 10600.840, 341.374, 52812.972 24/06/12,19:23:04,02,07,1, 11.9,1,1, 17.480, 10601.719, 341.472, 52813.342 24/06/12,19:23:04,03,07,1, 11.9,1,1, 17.480, 10601.462, 342.521, 52813.180 24/06/12,19:23:04,04,07,1, 11.9,1,1, 17.480, 10601.379, 340.859, 52813.471 24/06/12,19:23:04,05,07,1, 11.9,1,1, 17.480, 10601.854, 341.866, 52813.118 24/06/12,19:23:04,06,07,1, 11.9,1,1, 17.480, 10600.955, 341.712, 52812.695 24/06/12,19:23:04,07,07,1, 11.9,1,1, 17.480, 10601.201, 340.688, 52812.885 24/06/12,19:23:04,08,07,1, 11.9,1,1, 17.480, 10601.265, 342.335, 52812.691 24/06/12,19:23:04,09,07,1, 11.9,1,1, 17.480, 10600.850, 341.290, 52813.042 24/06/12,19:23:04,10,07,1, 11.9,1,1, 17.480, 10601.742, 341.449, 52813.269 24/06/12,19:23:04,11,07,1, 11.9,1,1, 17.480, 10601.496, 342.487, 52813.221 24/06/12,19:23:04,12,07,1, 11.9,1,1, 17.480, 10601.431, 340.896, 52813.459 24/06/12,19:23:04,13,07,1, 11.9,1,1, 17.480, 10601.840, 342.015, 52813.146 24/06/12,19:23:04,14,07,1, 11.9,1,1, 17.480, 10600.962, 341.826, 52812.765 24/06/12,19:23:04,15,07,1, 11.9,1,1, 17.480, 10601.251, 340.832, 52812.962 24/06/12,19:23:04,16,07,1, 11.9,1,1, 17.480, 10601.341, 342.494, 52812.726 24/06/12,19:23:04,17,07,1, 11.9,1,1, 17.480, 10600.884, 341.315, 52813.132 24/06/12,19:23:04,18,07,1, 11.9,1,1, 17.480, 10601.769, 341.538, 52813.401 24/06/12,19:23:04,19,07,1, 11.9,1,1, 17.480, 10601.492, 342.457, 52813.190 24/06/12,19:23:05,00,07,1, 11.9,1,1, 17.481, 10601.486, 342.457, 52813.190 24/06/12,19:23:05,01,07,1, 11.9,1,1, 17.481, 10601.330, 341.084, 52813.435 24/06/12,19:23:05,02,07,1, 11.9,1,1, 17.481, 10602.068, 341.786, 52813.337 24/06/12,19:23:05,03,07,1, 11.9,1,1, 17.481, 10601.317, 342.084, 52812.984 24/06/12,19:23:05,04,07,1, 11.9,1,1, 17.481, 10601.345, 340.678, 52813.024 24/06/12,19:23:05,05,07,1, 11.9,1,1, 17.481, 10601.507, 342.240, 52812.593 24/06/12,19:23:05,06,07,1, 11.9,1,1, 17.481, 10600.764, 341.432, 52812.812 24/06/12,19:23:05,07,07,1, 11.9,1,1, 17.481, 10601.601, 341.230, 52813.128 24/06/12,19:23:05,08,07,1, 11.9,1,1, 17.481, 10601.542, 342.636, 52813.149 24/06/12,19:23:05,09,07,1, 11.9,1,1, 17.481, 10601.363, 341.084, 52813.501 24/06/12,19:23:05,10,07,1, 11.9,1,1, 17.481, 10602.070, 341.950, 52813.359 24/06/12,19:23:05,11,07,1, 11.9,1,1, 17.481, 10601.342, 342.178, 52813.052 24/06/12,19:23:05,12,07,1, 11.9,1,1, 17.481, 10601.416, 340.825, 52813.086 24/06/12,19:23:05,13,07,1, 11.9,1,1, 17.481, 10601.538, 342.416, 52812.825 24/06/12,19:23:05,14,07,1, 11.9,1,1, 17.481, 10600.877, 341.537, 52812.951 24/06/12,19:23:05,15,07,1, 11.9,1,1, 17.481, 10601.637, 341.383, 52813.248 24/06/12,19:23:05,16,07,1, 11.9,1,1, 17.481, 10601.520, 342.621, 52813.094 24/06/12,19:23:05,17,07,1, 11.9,1,1, 17.481, 10601.377, 340.967, 52813.494 24/06/12,19:23:05,18,07,1, 11.9,1,1, 17.481, 10602.024, 341.901, 52813.299 24/06/12,19:23:05,19,07,1, 11.9,1,1, 17.481, 10601.197, 341.983, 52812.992 24/06/12,19:23:06,00,08,1, 11.9,1,1, 17.481, 10601.194, 341.983, 52812.992 24/06/12,19:23:06,01,08,1, 11.9,1,1, 17.481, 10601.545, 340.800, 52813.348 24/06/12,19:23:06,02,08,1, 11.9,1,1, 17.481, 10601.846, 342.118, 52812.809 24/06/12,19:23:06,03,08,1, 11.9,1,1, 17.481, 10600.946, 341.671, 52812.699 24/06/12,19:23:06,04,08,1, 11.9,1,1, 17.481, 10601.452, 341.068, 52813.091 24/06/12,19:23:06,05,08,1, 11.9,1,1, 17.481, 10601.520, 342.706, 52812.927 24/06/12,19:23:06,06,08,1, 11.9,1,1, 17.481, 10601.200, 341.306, 52813.371 24/06/12,19:23:06,07,08,1, 11.9,1,1, 17.481, 10602.155, 341.880, 52813.517 24/06/12,19:23:06,08,08,1, 11.9,1,1, 17.481, 10601.603, 342.500, 52813.243 24/06/12,19:23:06,09,08,1, 11.9,1,1, 17.481, 10601.576, 340.937, 52813.406 24/06/12,19:23:06,10,08,1, 11.9,1,1, 17.481, 10601.818, 342.286, 52812.816 24/06/12,19:23:06,11,08,1, 11.9,1,1, 17.481, 10600.932, 341.779, 52812.759 24/06/12,19:23:06,12,08,1, 11.9,1,1, 17.481, 10601.479, 341.164, 52813.104 24/06/12,19:23:06,13,08,1, 11.9,1,1, 17.481, 10601.478, 342.699, 52812.932 24/06/12,19:23:06,14,08,1, 11.9,1,1, 17.481, 10601.264, 341.251, 52813.296 24/06/12,19:23:06,15,08,1, 11.9,1,1, 17.481, 10602.076, 341.801, 52813.451 24/06/12,19:23:06,16,08,1, 11.9,1,1, 17.481, 10601.523, 342.324, 52812.938 24/06/12,19:23:06,17,08,1, 11.9,1,1, 17.481, 10601.565, 340.842, 52813.206 24/06/12,19:23:06,18,08,1, 11.9,1,1, 17.481, 10601.789, 342.247, 52812.894 24/06/12,19:23:06,19,08,1, 11.9,1,1, 17.481, 10600.899, 341.676, 52812.852 24/06/12,19:23:07,00,08,1, 11.9,1,1, 17.477, 10600.893, 341.676, 52812.852 24/06/12,19:23:07,01,08,1, 11.9,1,1, 17.477, 10601.441, 340.959, 52813.158 24/06/12,19:23:07,02,08,1, 11.9,1,1, 17.477, 10601.524, 342.629, 52812.766 24/06/12,19:23:07,03,08,1, 11.9,1,1, 17.477, 10600.999, 341.546, 52813.100 24/06/12,19:23:07,04,08,1, 11.9,1,1, 17.477, 10601.883, 341.562, 52813.336 24/06/12,19:23:07,05,08,1, 11.9,1,1, 17.477, 10601.646, 342.700, 52813.103 24/06/12,19:23:07,06,08,1, 11.9,1,1, 17.477, 10601.557, 341.043, 52813.504 24/06/12,19:23:07,07,08,1, 11.9,1,1, 17.477, 10602.075, 342.053, 52813.106 24/06/12,19:23:07,08,08,1, 11.9,1,1, 17.477, 10601.198, 341.949, 52812.836 24/06/12,19:23:07,09,08,1, 11.9,1,1, 17.477, 10601.411, 340.840, 52813.046 24/06/12,19:23:07,10,08,1, 11.9,1,1, 17.477, 10601.520, 342.557, 52812.746 24/06/12,19:23:07,11,08,1, 11.9,1,1, 17.477, 10601.017, 341.571, 52813.082 24/06/12,19:23:07,12,08,1, 11.9,1,1, 17.477, 10601.947, 341.695, 52813.392 24/06/12,19:23:07,13,08,1, 11.9,1,1, 17.477, 10601.712, 342.822, 52813.313 24/06/12,19:23:07,14,08,1, 11.9,1,1, 17.477, 10601.627, 341.149, 52813.620 24/06/12,19:23:07,15,08,1, 11.9,1,1, 17.477, 10602.105, 342.259, 52813.236 24/06/12,19:23:07,16,08,1, 11.9,1,1, 17.477, 10601.233, 342.047, 52812.911 24/06/12,19:23:07,17,08,1, 11.9,1,1, 17.477, 10601.385, 340.977, 52813.017 24/06/12,19:23:07,18,08,1, 11.9,1,1, 17.477, 10601.509, 342.628, 52812.837 24/06/12,19:23:07,19,08,1, 11.9,1,1, 17.477, 10601.054, 341.487, 52813.100 24/06/12,19:23:08,00,08,1, 11.8,1,1, 17.481, 10601.052, 341.487, 52813.100 24/06/12,19:23:08,01,08,1, 11.8,1,1, 17.481, 10601.715, 341.331, 52813.200 24/06/12,19:23:08,02,08,1, 11.8,1,1, 17.481, 10601.644, 342.900, 52813.102 24/06/12,19:23:08,03,08,1, 11.8,1,1, 17.481, 10601.405, 341.466, 52813.582 24/06/12,19:23:08,04,08,1, 11.8,1,1, 17.481, 10602.284, 342.087, 52813.536 24/06/12,19:23:08,05,08,1, 11.8,1,1, 17.481, 10601.637, 342.527, 52813.158 24/06/12,19:23:08,06,08,1, 11.8,1,1, 17.481, 10601.644, 340.996, 52813.321 24/06/12,19:23:08,07,08,1, 11.8,1,1, 17.481, 10601.796, 342.401, 52812.755 24/06/12,19:23:08,08,08,1, 11.8,1,1, 17.481, 10601.034, 341.729, 52812.727 24/06/12,19:23:08,09,08,1, 11.8,1,1, 17.481, 10601.681, 341.268, 52813.176 24/06/12,19:23:08,10,08,1, 11.8,1,1, 17.481, 10601.642, 342.835, 52812.947 24/06/12,19:23:08,11,08,1, 11.8,1,1, 17.481, 10601.450, 341.292, 52813.453 24/06/12,19:23:08,12,08,1, 11.8,1,1, 17.481, 10602.264, 341.982, 52813.438 24/06/12,19:23:08,13,08,1, 11.8,1,1, 17.481, 10601.555, 342.358, 52813.102 24/06/12,19:23:08,14,08,1, 11.8,1,1, 17.481, 10601.592, 340.960, 52813.257 24/06/12,19:23:08,15,08,1, 11.8,1,1, 17.481, 10601.781, 342.510, 52812.829 24/06/12,19:23:08,16,08,1, 11.8,1,1, 17.481, 10600.991, 341.801, 52812.938 24/06/12,19:23:08,17,08,1, 11.8,1,1, 17.481, 10601.729, 341.467, 52813.147 24/06/12,19:23:08,18,08,1, 11.8,1,1, 17.481, 10601.707, 342.908, 52813.131 24/06/12,19:23:08,19,08,1, 11.8,1,1, 17.481, 10601.497, 341.423, 52813.627 24/06/12,19:23:09,00,08,1, 11.9,1,1, 17.479, 10601.494, 341.423, 52813.627 24/06/12,19:23:09,01,08,1, 11.9,1,1, 17.479, 10602.092, 341.749, 52813.332 24/06/12,19:23:09,02,08,1, 11.9,1,1, 17.479, 10601.822, 342.772, 52813.213 24/06/12,19:23:09,03,08,1, 11.9,1,1, 17.479, 10601.751, 341.195, 52813.465 24/06/12,19:23:09,04,08,1, 11.9,1,1, 17.479, 10602.214, 342.400, 52813.089 24/06/12,19:23:09,05,08,1, 11.9,1,1, 17.479, 10601.361, 342.158, 52812.943 24/06/12,19:23:09,06,08,1, 11.9,1,1, 17.479, 10601.638, 341.210, 52813.190 24/06/12,19:23:09,07,08,1, 11.9,1,1, 17.479, 10601.682, 342.847, 52812.867 24/06/12,19:23:09,08,08,1, 11.9,1,1, 17.479, 10601.287, 341.671, 52813.207 24/06/12,19:23:09,09,08,1, 11.9,1,1, 17.479, 10602.143, 341.849, 52813.439 24/06/12,19:23:09,10,08,1, 11.9,1,1, 17.479, 10601.848, 342.766, 52813.204 24/06/12,19:23:09,11,08,1, 11.9,1,1, 17.479, 10601.851, 341.085, 52813.407 24/06/12,19:23:09,12,08,1, 11.9,1,1, 17.479, 10602.159, 342.297, 52813.149 24/06/12,19:23:09,13,08,1, 11.9,1,1, 17.479, 10601.294, 342.043, 52812.789 24/06/12,19:23:09,14,08,1, 11.9,1,1, 17.479, 10601.628, 341.115, 52813.047 24/06/12,19:23:09,15,08,1, 11.9,1,1, 17.479, 10601.719, 342.781, 52812.848 24/06/12,19:23:09,16,08,1, 11.9,1,1, 17.479, 10601.360, 341.611, 52813.322 24/06/12,19:23:09,17,08,1, 11.9,1,1, 17.479, 10602.184, 341.912, 52813.493 24/06/12,19:23:09,18,08,1, 11.9,1,1, 17.479, 10601.831, 342.817, 52813.302 24/06/12,19:23:09,19,08,1, 11.9,1,1, 17.479, 10601.805, 341.171, 52813.492 24/06/12,19:23:10,00,09,1, 11.9,1,1, 17.474, 10601.803, 341.171, 52813.492 24/06/12,19:23:10,01,09,1, 11.9,1,1, 17.474, 10602.412, 342.095, 52813.465 24/06/12,19:23:10,02,09,1, 11.9,1,1, 17.474, 10601.805, 342.461, 52813.091 24/06/12,19:23:10,03,09,1, 11.9,1,1, 17.474, 10601.802, 341.020, 52813.189 24/06/12,19:23:10,04,09,1, 11.9,1,1, 17.474, 10602.016, 342.516, 52812.790 24/06/12,19:23:10,05,09,1, 11.9,1,1, 17.474, 10601.289, 341.925, 52812.932 24/06/12,19:23:10,06,09,1, 11.9,1,1, 17.474, 10601.932, 341.532, 52813.230 24/06/12,19:23:10,07,09,1, 11.9,1,1, 17.474, 10601.884, 343.022, 52813.204 24/06/12,19:23:10,08,09,1, 11.9,1,1, 17.474, 10601.708, 341.512, 52813.625 24/06/12,19:23:10,09,09,1, 11.9,1,1, 17.474, 10602.548, 342.243, 52813.505 24/06/12,19:23:10,10,09,1, 11.9,1,1, 17.474, 10601.788, 342.517, 52813.127 24/06/12,19:23:10,11,09,1, 11.9,1,1, 17.474, 10601.834, 341.091, 52813.243 24/06/12,19:23:10,12,09,1, 11.9,1,1, 17.474, 10601.939, 342.585, 52812.731 24/06/12,19:23:10,13,09,1, 11.9,1,1, 17.474, 10601.286, 341.849, 52812.862 24/06/12,19:23:10,14,09,1, 11.9,1,1, 17.474, 10601.902, 341.504, 52813.196 24/06/12,19:23:10,15,09,1, 11.9,1,1, 17.474, 10601.893, 342.890, 52813.099 24/06/12,19:23:10,16,09,1, 11.9,1,1, 17.474, 10601.802, 341.336, 52813.469 24/06/12,19:23:10,17,09,1, 11.9,1,1, 17.474, 10602.505, 342.121, 52813.402 24/06/12,19:23:10,18,09,1, 11.9,1,1, 17.474, 10601.806, 342.476, 52813.116 24/06/12,19:23:10,19,09,1, 11.9,1,1, 17.474, 10601.809, 341.046, 52813.197 24/06/12,19:23:11,00,08,1, 11.8,1,1, 17.483, 10601.803, 341.046, 52813.197 24/06/12,19:23:11,01,08,1, 11.8,1,1, 17.483, 10602.433, 342.341, 52813.149 24/06/12,19:23:11,02,08,1, 11.8,1,1, 17.483, 10601.578, 342.183, 52812.864 24/06/12,19:23:11,03,08,1, 11.8,1,1, 17.483, 10601.912, 341.140, 52813.094 24/06/12,19:23:11,04,08,1, 11.8,1,1, 17.483, 10601.936, 342.779, 52812.813 24/06/12,19:23:11,05,08,1, 11.8,1,1, 17.483, 10601.545, 341.683, 52813.228 24/06/12,19:23:11,06,08,1, 11.8,1,1, 17.483, 10602.415, 341.887, 52813.556 24/06/12,19:23:11,07,08,1, 11.8,1,1, 17.483, 10602.133, 342.960, 52813.365 24/06/12,19:23:11,08,08,1, 11.8,1,1, 17.483, 10602.116, 341.351, 52813.639 24/06/12,19:23:11,09,08,1, 11.8,1,1, 17.483, 10602.536, 342.520, 52813.243 24/06/12,19:23:11,10,08,1, 11.8,1,1, 17.483, 10601.642, 342.287, 52812.951 24/06/12,19:23:11,11,08,1, 11.8,1,1, 17.483, 10601.942, 341.283, 52813.170 24/06/12,19:23:11,12,08,1, 11.8,1,1, 17.483, 10601.950, 342.940, 52812.784 24/06/12,19:23:11,13,08,1, 11.8,1,1, 17.483, 10601.489, 341.733, 52813.227 24/06/12,19:23:11,14,08,1, 11.8,1,1, 17.483, 10602.415, 341.948, 52813.470 24/06/12,19:23:11,15,08,1, 11.8,1,1, 17.483, 10602.156, 342.891, 52813.258 24/06/12,19:23:11,16,08,1, 11.8,1,1, 17.483, 10602.041, 341.192, 52813.532 24/06/12,19:23:11,17,08,1, 11.8,1,1, 17.483, 10602.478, 342.368, 52813.149 24/06/12,19:23:11,18,08,1, 11.8,1,1, 17.483, 10601.590, 342.126, 52812.825 24/06/12,19:23:11,19,08,1, 11.8,1,1, 17.483, 10601.943, 341.228, 52813.057 24/06/12,19:23:12,00,08,1, 11.9,1,1, 17.479, 10601.937, 341.228, 52813.057 24/06/12,19:23:12,01,08,1, 11.9,1,1, 17.479, 10602.383, 342.570, 52812.938 24/06/12,19:23:12,02,08,1, 11.9,1,1, 17.479, 10601.516, 341.991, 52812.889 24/06/12,19:23:12,03,08,1, 11.9,1,1, 17.479, 10602.088, 341.481, 52813.113 24/06/12,19:23:12,04,08,1, 11.9,1,1, 17.479, 10602.110, 343.018, 52813.055 24/06/12,19:23:12,05,08,1, 11.9,1,1, 17.479, 10601.916, 341.593, 52813.427 24/06/12,19:23:12,06,08,1, 11.9,1,1, 17.479, 10602.735, 342.212, 52813.456 24/06/12,19:23:12,07,08,1, 11.9,1,1, 17.479, 10602.168, 342.812, 52813.254 24/06/12,19:23:12,08,08,1, 11.9,1,1, 17.479, 10602.159, 341.281, 52813.433 24/06/12,19:23:12,09,08,1, 11.9,1,1, 17.479, 10602.344, 342.713, 52812.927 24/06/12,19:23:12,10,08,1, 11.9,1,1, 17.479, 10601.559, 342.097, 52812.913 24/06/12,19:23:12,11,08,1, 11.9,1,1, 17.479, 10602.148, 341.635, 52813.274 24/06/12,19:23:12,12,08,1, 11.9,1,1, 17.479, 10602.129, 343.093, 52813.106 24/06/12,19:23:12,13,08,1, 11.9,1,1, 17.479, 10601.932, 341.606, 52813.531 24/06/12,19:23:12,14,08,1, 11.9,1,1, 17.479, 10602.778, 342.229, 52813.599 24/06/12,19:23:12,15,08,1, 11.9,1,1, 17.479, 10602.084, 342.705, 52813.207 24/06/12,19:23:12,16,08,1, 11.9,1,1, 17.479, 10602.070, 341.151, 52813.231 24/06/12,19:23:12,17,08,1, 11.9,1,1, 17.479, 10602.314, 342.617, 52812.726 24/06/12,19:23:12,18,08,1, 11.9,1,1, 17.479, 10601.552, 341.972, 52812.871 24/06/12,19:23:12,19,08,1, 11.9,1,1, 17.479, 10602.165, 341.576, 52813.169 24/06/12,19:23:13,00,07,1, 12.0,1,1, 17.481, 10602.162, 341.576, 52813.169 24/06/12,19:23:13,01,07,1, 12.0,1,1, 17.481, 10602.280, 342.811, 52812.804 24/06/12,19:23:13,02,07,1, 12.0,1,1, 17.481, 10601.645, 341.883, 52813.056 24/06/12,19:23:13,03,07,1, 12.0,1,1, 17.481, 10602.461, 341.825, 52813.495 24/06/12,19:23:13,04,07,1, 12.0,1,1, 17.481, 10602.318, 343.184, 52813.305 24/06/12,19:23:13,05,07,1, 12.0,1,1, 17.481, 10602.221, 341.508, 52813.669 24/06/12,19:23:13,06,07,1, 12.0,1,1, 17.481, 10602.869, 342.458, 52813.416 24/06/12,19:23:13,07,07,1, 12.0,1,1, 17.481, 10602.018, 342.578, 52813.190 24/06/12,19:23:13,08,07,1, 12.0,1,1, 17.481, 10602.151, 341.330, 52813.291 24/06/12,19:23:13,09,07,1, 12.0,1,1, 17.481, 10602.226, 342.942, 52812.846 24/06/12,19:23:13,10,07,1, 12.0,1,1, 17.481, 10601.632, 341.940, 52813.134 24/06/12,19:23:13,11,07,1, 12.0,1,1, 17.481, 10602.483, 341.894, 52813.436 24/06/12,19:23:13,12,07,1, 12.0,1,1, 17.481, 10602.347, 343.084, 52813.283 24/06/12,19:23:13,13,07,1, 12.0,1,1, 17.481, 10602.227, 341.422, 52813.603 24/06/12,19:23:13,14,07,1, 12.0,1,1, 17.481, 10602.813, 342.420, 52813.401 24/06/12,19:23:13,15,07,1, 12.0,1,1, 17.481, 10601.964, 342.427, 52812.957 24/06/12,19:23:13,16,07,1, 12.0,1,1, 17.481, 10602.161, 341.235, 52813.162 24/06/12,19:23:13,17,07,1, 12.0,1,1, 17.481, 10602.279, 342.908, 52812.875 24/06/12,19:23:13,18,07,1, 12.0,1,1, 17.481, 10601.668, 341.972, 52813.136 24/06/12,19:23:13,19,07,1, 12.0,1,1, 17.481, 10602.507, 341.965, 52813.538 24/06/12,19:23:14,00,07,1, 11.9,1,1, 17.479, 10602.504, 341.965, 52813.538 24/06/12,19:23:14,01,07,1, 11.9,1,1, 17.479, 10602.299, 343.038, 52812.904 24/06/12,19:23:14,02,07,1, 11.9,1,1, 17.479, 10601.890, 341.845, 52813.222 24/06/12,19:23:14,03,07,1, 11.9,1,1, 17.479, 10602.820, 342.164, 52813.540 24/06/12,19:23:14,04,07,1, 11.9,1,1, 17.479, 10602.474, 343.161, 52813.315 24/06/12,19:23:14,05,07,1, 11.9,1,1, 17.479, 10602.422, 341.467, 52813.571 24/06/12,19:23:14,06,07,1, 11.9,1,1, 17.479, 10602.807, 342.656, 52813.248 24/06/12,19:23:14,07,07,1, 11.9,1,1, 17.479, 10601.864, 342.382, 52812.925 24/06/12,19:23:14,08,07,1, 11.9,1,1, 17.479, 10602.196, 341.395, 52813.085 24/06/12,19:23:14,09,07,1, 11.9,1,1, 17.479, 10602.289, 343.071, 52812.883 24/06/12,19:23:14,10,07,1, 11.9,1,1, 17.479, 10601.883, 341.788, 52813.325 24/06/12,19:23:14,11,07,1, 11.9,1,1, 17.479, 10602.764, 342.105, 52813.513 24/06/12,19:23:14,12,07,1, 11.9,1,1, 17.479, 10602.475, 342.996, 52813.282 24/06/12,19:23:14,13,07,1, 11.9,1,1, 17.479, 10602.378, 341.370, 52813.497 24/06/12,19:23:14,14,07,1, 11.9,1,1, 17.479, 10602.843, 342.606, 52813.202 24/06/12,19:23:14,15,07,1, 11.9,1,1, 17.479, 10601.926, 342.320, 52812.929 24/06/12,19:23:14,16,07,1, 11.9,1,1, 17.479, 10602.324, 341.511, 52813.283 24/06/12,19:23:14,17,07,1, 11.9,1,1, 17.479, 10602.324, 343.145, 52813.013 24/06/12,19:23:14,18,07,1, 11.9,1,1, 17.479, 10601.951, 341.944, 52813.371 24/06/12,19:23:14,19,07,1, 11.9,1,1, 17.479, 10602.823, 342.229, 52813.739 24/06/12,19:23:15,00,07,1, 11.9,1,1, 17.477, 10602.821, 342.229, 52813.739 24/06/12,19:23:15,01,07,1, 11.9,1,1, 17.477, 10602.364, 343.215, 52813.112 24/06/12,19:23:15,02,07,1, 11.9,1,1, 17.477, 10602.127, 341.829, 52813.469 24/06/12,19:23:15,03,07,1, 11.9,1,1, 17.477, 10602.962, 342.336, 52813.584 24/06/12,19:23:15,04,07,1, 11.9,1,1, 17.477, 10602.461, 342.985, 52813.294 24/06/12,19:23:15,05,07,1, 11.9,1,1, 17.477, 10602.406, 341.302, 52813.354 24/06/12,19:23:15,06,07,1, 11.9,1,1, 17.477, 10602.689, 342.686, 52812.874 24/06/12,19:23:15,07,07,1, 11.9,1,1, 17.477, 10601.845, 342.187, 52812.834 24/06/12,19:23:15,08,07,1, 11.9,1,1, 17.477, 10602.307, 341.510, 52813.171 24/06/12,19:23:15,09,07,1, 11.9,1,1, 17.477, 10602.389, 343.100, 52813.065 24/06/12,19:23:15,10,07,1, 11.9,1,1, 17.477, 10602.093, 341.757, 52813.420 24/06/12,19:23:15,11,07,1, 11.9,1,1, 17.477, 10602.980, 342.355, 52813.610 24/06/12,19:23:15,12,07,1, 11.9,1,1, 17.477, 10602.502, 342.986, 52813.417 24/06/12,19:23:15,13,07,1, 11.9,1,1, 17.477, 10602.438, 341.412, 52813.438 24/06/12,19:23:15,14,07,1, 11.9,1,1, 17.477, 10602.723, 342.800, 52813.049 24/06/12,19:23:15,15,07,1, 11.9,1,1, 17.477, 10601.879, 342.261, 52812.890 24/06/12,19:23:15,16,07,1, 11.9,1,1, 17.477, 10602.448, 341.658, 52813.240 24/06/12,19:23:15,17,07,1, 11.9,1,1, 17.477, 10602.362, 343.255, 52813.100 24/06/12,19:23:15,18,07,1, 11.9,1,1, 17.477, 10602.138, 341.788, 52813.460 24/06/12,19:23:15,19,07,1, 11.9,1,1, 17.477, 10603.019, 342.331, 52813.573 24/06/12,19:23:16,00,08,1, 11.9,1,1, 17.477, 10603.013, 342.331, 52813.573 24/06/12,19:23:16,01,08,1, 11.9,1,1, 17.477, 10602.290, 343.118, 52812.619 24/06/12,19:23:16,02,08,1, 11.9,1,1, 17.477, 10602.234, 341.813, 52813.987 24/06/12,19:23:16,03,08,1, 11.9,1,1, 17.477, 10603.224, 342.389, 52813.434 24/06/12,19:23:16,04,08,1, 11.9,1,1, 17.477, 10602.081, 342.758, 52812.865 24/06/12,19:23:16,05,08,1, 11.9,1,1, 17.477, 10602.596, 341.367, 52813.871 24/06/12,19:23:16,06,08,1, 11.9,1,1, 17.477, 10602.593, 342.710, 52812.360 24/06/12,19:23:16,07,08,1, 11.9,1,1, 17.477, 10601.581, 342.162, 52812.900 24/06/12,19:23:16,08,08,1, 11.9,1,1, 17.477, 10602.845, 341.803, 52813.642 24/06/12,19:23:16,09,08,1, 11.9,1,1, 17.477, 10602.298, 343.254, 52812.684 24/06/12,19:23:16,10,08,1, 11.9,1,1, 17.477, 10602.308, 341.885, 52814.060 24/06/12,19:23:16,11,08,1, 11.9,1,1, 17.477, 10603.262, 342.471, 52813.448 24/06/12,19:23:16,12,08,1, 11.9,1,1, 17.477, 10602.137, 342.844, 52812.928 24/06/12,19:23:16,13,08,1, 11.9,1,1, 17.477, 10602.601, 341.453, 52813.823 24/06/12,19:23:16,14,08,1, 11.9,1,1, 17.477, 10602.589, 342.783, 52812.415 24/06/12,19:23:16,15,08,1, 11.9,1,1, 17.477, 10601.626, 342.129, 52812.962 24/06/12,19:23:16,16,08,1, 11.9,1,1, 17.477, 10602.812, 341.766, 52813.600 24/06/12,19:23:16,17,08,1, 11.9,1,1, 17.477, 10602.254, 343.104, 52812.551 24/06/12,19:23:16,18,08,1, 11.9,1,1, 17.477, 10602.262, 341.769, 52813.960 24/06/12,19:23:16,19,08,1, 11.9,1,1, 17.477, 10603.274, 342.397, 52813.412 24/06/12,19:23:17,00,08,1, 11.9,1,1, 17.479, 10603.272, 342.397, 52813.412 24/06/12,19:23:17,01,08,1, 11.9,1,1, 17.479, 10602.198, 343.066, 52812.469 24/06/12,19:23:17,02,08,1, 11.9,1,1, 17.479, 10602.372, 341.719, 52814.041 24/06/12,19:23:17,03,08,1, 11.9,1,1, 17.479, 10603.268, 342.440, 52813.329 24/06/12,19:23:17,04,08,1, 11.9,1,1, 17.479, 10602.091, 342.723, 52812.915 24/06/12,19:23:17,05,08,1, 11.9,1,1, 17.479, 10602.599, 341.423, 52813.825 24/06/12,19:23:17,06,08,1, 11.9,1,1, 17.479, 10602.517, 342.869, 52812.380 24/06/12,19:23:17,07,08,1, 11.9,1,1, 17.479, 10601.652, 342.193, 52813.141 24/06/12,19:23:17,08,08,1, 11.9,1,1, 17.479, 10602.871, 341.883, 52813.618 24/06/12,19:23:17,09,08,1, 11.9,1,1, 17.479, 10602.291, 343.156, 52812.716 24/06/12,19:23:17,10,08,1, 11.9,1,1, 17.479, 10602.407, 341.723, 52814.150 24/06/12,19:23:17,11,08,1, 11.9,1,1, 17.479, 10603.263, 342.413, 52813.311 24/06/12,19:23:17,12,08,1, 11.9,1,1, 17.479, 10602.037, 342.615, 52812.827 24/06/12,19:23:17,13,08,1, 11.9,1,1, 17.479, 10602.599, 341.354, 52813.698 24/06/12,19:23:17,14,08,1, 11.9,1,1, 17.479, 10602.475, 342.759, 52812.166 24/06/12,19:23:17,15,08,1, 11.9,1,1, 17.479, 10601.663, 342.065, 52813.067 24/06/12,19:23:17,16,08,1, 11.9,1,1, 17.479, 10602.848, 341.860, 52813.597 24/06/12,19:23:17,17,08,1, 11.9,1,1, 17.479, 10602.281, 343.190, 52812.733 24/06/12,19:23:17,18,08,1, 11.9,1,1, 17.479, 10602.405, 341.788, 52814.258 24/06/12,19:23:17,19,08,1, 11.9,1,1, 17.479, 10603.294, 342.506, 52813.303 24/06/12,19:23:18,00,09,1, 11.9,1,1, 17.477, 10603.288, 342.506, 52813.303 24/06/12,19:23:18,01,09,1, 11.9,1,1, 17.477, 10602.344, 343.207, 52812.732 24/06/12,19:23:18,02,09,1, 11.9,1,1, 17.477, 10602.507, 341.760, 52814.206 24/06/12,19:23:18,03,09,1, 11.9,1,1, 17.477, 10603.239, 342.548, 52813.259 24/06/12,19:23:18,04,09,1, 11.9,1,1, 17.477, 10601.992, 342.645, 52812.839 24/06/12,19:23:18,05,09,1, 11.9,1,1, 17.477, 10602.662, 341.362, 52813.590 24/06/12,19:23:18,06,09,1, 11.9,1,1, 17.477, 10602.456, 342.796, 52812.167 24/06/12,19:23:18,07,09,1, 11.9,1,1, 17.477, 10601.702, 342.016, 52813.059 24/06/12,19:23:18,08,09,1, 11.9,1,1, 17.477, 10602.850, 341.821, 52813.103 24/06/12,19:23:18,09,09,1, 11.9,1,1, 17.477, 10602.536, 343.146, 52813.167 24/06/12,19:23:18,10,09,1, 11.9,1,1, 17.477, 10602.461, 341.592, 52813.605 24/06/12,19:23:18,11,09,1, 11.9,1,1, 17.477, 10603.110, 342.540, 52813.432 24/06/12,19:23:18,12,09,1, 11.9,1,1, 17.477, 10602.323, 342.712, 52813.051 24/06/12,19:23:18,13,09,1, 11.9,1,1, 17.477, 10602.457, 341.398, 52813.257 24/06/12,19:23:18,14,09,1, 11.9,1,1, 17.477, 10602.547, 343.034, 52812.838 24/06/12,19:23:18,15,09,1, 11.9,1,1, 17.477, 10601.941, 342.080, 52812.977 24/06/12,19:23:18,16,09,1, 11.9,1,1, 17.477, 10602.689, 341.905, 52813.304 24/06/12,19:23:18,17,09,1, 11.9,1,1, 17.477, 10602.614, 343.189, 52813.136 24/06/12,19:23:18,18,09,1, 11.9,1,1, 17.477, 10602.454, 341.567, 52813.511 24/06/12,19:23:18,19,09,1, 11.9,1,1, 17.477, 10603.102, 342.456, 52813.420 24/06/12,19:23:19,00,07,1, 11.9,1,1, 17.470, 10603.096, 342.456, 52813.420 24/06/12,19:23:19,01,07,1, 11.9,1,1, 17.470, 10602.599, 343.242, 52813.251 24/06/12,19:23:19,02,07,1, 11.9,1,1, 17.470, 10602.517, 341.614, 52813.511 24/06/12,19:23:19,03,07,1, 11.9,1,1, 17.470, 10603.128, 342.576, 52813.402 24/06/12,19:23:19,04,07,1, 11.9,1,1, 17.470, 10602.319, 342.681, 52813.118 24/06/12,19:23:19,05,07,1, 11.9,1,1, 17.470, 10602.418, 341.487, 52813.138 24/06/12,19:23:19,06,07,1, 11.9,1,1, 17.470, 10602.546, 343.115, 52812.861 24/06/12,19:23:19,07,07,1, 11.9,1,1, 17.470, 10601.903, 342.210, 52813.089 24/06/12,19:23:19,08,07,1, 11.9,1,1, 17.470, 10602.744, 342.159, 52813.449 24/06/12,19:23:19,09,07,1, 11.9,1,1, 17.470, 10602.615, 343.355, 52813.325 24/06/12,19:23:19,10,07,1, 11.9,1,1, 17.470, 10602.493, 341.719, 52813.531 24/06/12,19:23:19,11,07,1, 11.9,1,1, 17.470, 10603.083, 342.637, 52813.347 24/06/12,19:23:19,12,07,1, 11.9,1,1, 17.470, 10602.287, 342.657, 52813.033 24/06/12,19:23:19,13,07,1, 11.9,1,1, 17.470, 10602.435, 341.358, 52813.030 24/06/12,19:23:19,14,07,1, 11.9,1,1, 17.470, 10602.521, 342.970, 52812.714 24/06/12,19:23:19,15,07,1, 11.9,1,1, 17.470, 10601.895, 342.112, 52812.981 24/06/12,19:23:19,16,07,1, 11.9,1,1, 17.470, 10602.712, 342.061, 52813.338 24/06/12,19:23:19,17,07,1, 11.9,1,1, 17.470, 10602.616, 343.345, 52813.288 24/06/12,19:23:19,18,07,1, 11.9,1,1, 17.470, 10602.490, 341.797, 52813.653 24/06/12,19:23:19,19,07,1, 11.9,1,1, 17.470, 10603.156, 342.723, 52813.514 24/06/12,19:23:20,00,08,1, 11.9,1,1, 17.477, 10603.155, 342.723, 52813.514 24/06/12,19:23:20,01,08,1, 11.9,1,1, 17.477, 10602.622, 343.467, 52813.341 24/06/12,19:23:20,02,08,1, 11.9,1,1, 17.477, 10602.522, 341.898, 52813.715 24/06/12,19:23:20,03,08,1, 11.9,1,1, 17.477, 10603.102, 342.804, 52813.343 24/06/12,19:23:20,04,08,1, 11.9,1,1, 17.477, 10602.270, 342.783, 52812.949 24/06/12,19:23:20,05,08,1, 11.9,1,1, 17.477, 10602.432, 341.527, 52813.109 24/06/12,19:23:20,06,08,1, 11.9,1,1, 17.477, 10602.503, 343.122, 52812.774 24/06/12,19:23:20,07,08,1, 11.9,1,1, 17.477, 10601.893, 342.177, 52812.954 24/06/12,19:23:20,08,08,1, 11.9,1,1, 17.477, 10602.765, 342.091, 52813.320 24/06/12,19:23:20,09,08,1, 11.9,1,1, 17.477, 10602.585, 343.349, 52813.274 24/06/12,19:23:20,10,08,1, 11.9,1,1, 17.477, 10602.516, 341.763, 52813.693 24/06/12,19:23:20,11,08,1, 11.9,1,1, 17.477, 10603.089, 342.747, 52813.414 24/06/12,19:23:20,12,08,1, 11.9,1,1, 17.477, 10602.300, 342.877, 52813.178 24/06/12,19:23:20,13,08,1, 11.9,1,1, 17.477, 10602.452, 341.619, 52813.157 24/06/12,19:23:20,14,08,1, 11.9,1,1, 17.477, 10602.547, 343.246, 52812.798 24/06/12,19:23:20,15,08,1, 11.9,1,1, 17.477, 10601.966, 342.304, 52813.167 24/06/12,19:23:20,16,08,1, 11.9,1,1, 17.477, 10602.763, 342.229, 52813.397 24/06/12,19:23:20,17,08,1, 11.9,1,1, 17.477, 10602.590, 343.420, 52813.164 24/06/12,19:23:20,18,08,1, 11.9,1,1, 17.477, 10602.492, 341.752, 52813.562 24/06/12,19:23:20,19,08,1, 11.9,1,1, 17.477, 10603.092, 342.721, 52813.378 24/06/12,19:23:21,00,08,1, 11.9,1,1, 17.478, 10603.088, 342.721, 52813.378 24/06/12,19:23:21,01,08,1, 11.9,1,1, 17.478, 10602.598, 343.456, 52813.360 24/06/12,19:23:21,02,08,1, 11.9,1,1, 17.478, 10602.521, 341.879, 52813.719 24/06/12,19:23:21,03,08,1, 11.9,1,1, 17.478, 10603.126, 342.874, 52813.436 24/06/12,19:23:21,04,08,1, 11.9,1,1, 17.478, 10602.244, 342.882, 52813.198 24/06/12,19:23:21,05,08,1, 11.9,1,1, 17.478, 10602.487, 341.698, 52813.222 24/06/12,19:23:21,06,08,1, 11.9,1,1, 17.478, 10602.612, 343.330, 52812.940 24/06/12,19:23:21,07,08,1, 11.9,1,1, 17.478, 10601.954, 342.336, 52813.191 24/06/12,19:23:21,08,08,1, 11.9,1,1, 17.478, 10602.801, 342.329, 52813.534 24/06/12,19:23:21,09,08,1, 11.9,1,1, 17.478, 10602.597, 343.490, 52813.357 24/06/12,19:23:21,10,08,1, 11.9,1,1, 17.478, 10602.528, 341.857, 52813.678 24/06/12,19:23:21,11,08,1, 11.9,1,1, 17.478, 10603.101, 342.768, 52813.389 24/06/12,19:23:21,12,08,1, 11.9,1,1, 17.478, 10602.281, 342.803, 52812.995 24/06/12,19:23:21,13,08,1, 11.9,1,1, 17.478, 10602.433, 341.602, 52813.205 24/06/12,19:23:21,14,08,1, 11.9,1,1, 17.478, 10602.556, 343.216, 52812.846 24/06/12,19:23:21,15,08,1, 11.9,1,1, 17.478, 10601.973, 342.312, 52813.052 24/06/12,19:23:21,16,08,1, 11.9,1,1, 17.478, 10602.847, 342.329, 52813.539 24/06/12,19:23:21,17,08,1, 11.9,1,1, 17.478, 10602.674, 343.589, 52813.443 24/06/12,19:23:21,18,08,1, 11.9,1,1, 17.478, 10602.529, 341.953, 52813.660 24/06/12,19:23:21,19,08,1, 11.9,1,1, 17.478, 10603.152, 342.959, 52813.451 24/06/12,19:23:22,00,10,1, 11.9,1,1, 17.475, 10603.147, 342.959, 52813.451 24/06/12,19:23:22,01,10,1, 11.9,1,1, 17.475, 10602.667, 343.554, 52813.345 24/06/12,19:23:22,02,10,1, 11.9,1,1, 17.475, 10602.578, 341.879, 52813.689 24/06/12,19:23:22,03,10,1, 11.9,1,1, 17.475, 10603.135, 342.843, 52813.414 24/06/12,19:23:22,04,10,1, 11.9,1,1, 17.475, 10602.258, 342.843, 52813.116 24/06/12,19:23:22,05,10,1, 11.9,1,1, 17.475, 10602.476, 341.691, 52813.146 24/06/12,19:23:22,06,10,1, 11.9,1,1, 17.475, 10602.613, 343.379, 52812.793 24/06/12,19:23:22,07,10,1, 11.9,1,1, 17.475, 10601.998, 342.417, 52813.107 24/06/12,19:23:22,08,10,1, 11.9,1,1, 17.475, 10602.884, 342.425, 52813.527 24/06/12,19:23:22,09,10,1, 11.9,1,1, 17.475, 10602.632, 343.648, 52813.384 24/06/12,19:23:22,10,10,1, 11.9,1,1, 17.475, 10602.570, 342.014, 52813.772 24/06/12,19:23:22,11,10,1, 11.9,1,1, 17.475, 10603.187, 342.989, 52813.395 24/06/12,19:23:22,12,10,1, 11.9,1,1, 17.475, 10602.304, 342.971, 52813.038 24/06/12,19:23:22,13,10,1, 11.9,1,1, 17.475, 10602.510, 341.700, 52813.197 24/06/12,19:23:22,14,10,1, 11.9,1,1, 17.475, 10602.588, 343.331, 52812.800 24/06/12,19:23:22,15,10,1, 11.9,1,1, 17.475, 10601.967, 342.312, 52813.043 24/06/12,19:23:22,16,10,1, 11.9,1,1, 17.475, 10602.867, 342.331, 52813.475 24/06/12,19:23:22,17,10,1, 11.9,1,1, 17.475, 10602.657, 343.543, 52813.376 24/06/12,19:23:22,18,10,1, 11.9,1,1, 17.475, 10602.564, 341.946, 52813.725 24/06/12,19:23:22,19,10,1, 11.9,1,1, 17.475, 10603.218, 342.969, 52813.498 24/06/12,19:23:23,00,10,1, 12.0,1,1, 17.473, 10603.213, 342.969, 52813.498 24/06/12,19:23:23,01,10,1, 12.0,1,1, 17.473, 10602.691, 343.740, 52813.414 24/06/12,19:23:23,02,10,1, 12.0,1,1, 17.473, 10602.629, 342.066, 52813.708 24/06/12,19:23:23,03,10,1, 12.0,1,1, 17.473, 10603.186, 343.053, 52813.495 24/06/12,19:23:23,04,10,1, 12.0,1,1, 17.473, 10602.313, 342.956, 52813.001 24/06/12,19:23:23,05,10,1, 12.0,1,1, 17.473, 10602.493, 341.777, 52813.144 24/06/12,19:23:23,06,10,1, 12.0,1,1, 17.473, 10602.606, 343.436, 52812.832 24/06/12,19:23:23,07,10,1, 12.0,1,1, 17.473, 10602.050, 342.342, 52813.100 24/06/12,19:23:23,08,10,1, 12.0,1,1, 17.473, 10602.919, 342.439, 52813.419 24/06/12,19:23:23,09,10,1, 12.0,1,1, 17.473, 10602.702, 343.615, 52813.309 24/06/12,19:23:23,10,10,1, 12.0,1,1, 17.473, 10602.614, 342.049, 52813.747 24/06/12,19:23:23,11,10,1, 12.0,1,1, 17.473, 10603.215, 343.096, 52813.394 24/06/12,19:23:23,12,10,1, 12.0,1,1, 17.473, 10602.348, 343.092, 52813.185 24/06/12,19:23:23,13,10,1, 12.0,1,1, 17.473, 10602.532, 341.902, 52813.263 24/06/12,19:23:23,14,10,1, 12.0,1,1, 17.473, 10602.617, 343.485, 52812.904 24/06/12,19:23:23,15,10,1, 12.0,1,1, 17.473, 10602.077, 342.480, 52813.157 24/06/12,19:23:23,16,10,1, 12.0,1,1, 17.473, 10602.885, 342.407, 52813.472 24/06/12,19:23:23,17,10,1, 12.0,1,1, 17.473, 10602.674, 343.630, 52813.327 24/06/12,19:23:23,18,10,1, 12.0,1,1, 17.473, 10602.615, 342.006, 52813.624 24/06/12,19:23:23,19,10,1, 12.0,1,1, 17.473, 10603.221, 342.957, 52813.437 24/06/12,19:23:24,00,10,1, 11.9,1,1, 17.478, 10603.213, 342.957, 52813.437 24/06/12,19:23:24,01,10,1, 11.9,1,1, 17.478, 10602.742, 343.797, 52813.428 24/06/12,19:23:24,02,10,1, 11.9,1,1, 17.478, 10602.711, 342.179, 52813.627 24/06/12,19:23:24,03,10,1, 11.9,1,1, 17.478, 10603.118, 343.189, 52813.484 24/06/12,19:23:24,04,10,1, 11.9,1,1, 17.478, 10602.355, 343.145, 52813.109 24/06/12,19:23:24,05,10,1, 11.9,1,1, 17.478, 10602.492, 341.938, 52813.159 24/06/12,19:23:24,06,10,1, 11.9,1,1, 17.478, 10602.636, 343.588, 52813.000 24/06/12,19:23:24,07,10,1, 11.9,1,1, 17.478, 10602.067, 342.546, 52813.192 24/06/12,19:23:24,08,10,1, 11.9,1,1, 17.478, 10602.875, 342.499, 52813.416 24/06/12,19:23:24,09,10,1, 11.9,1,1, 17.478, 10602.761, 343.706, 52813.449 24/06/12,19:23:24,10,10,1, 11.9,1,1, 17.478, 10602.610, 342.043, 52813.592 24/06/12,19:23:24,11,10,1, 11.9,1,1, 17.478, 10603.206, 343.136, 52813.529 24/06/12,19:23:24,12,10,1, 11.9,1,1, 17.478, 10602.361, 343.124, 52813.209 24/06/12,19:23:24,13,10,1, 11.9,1,1, 17.478, 10602.485, 341.978, 52813.139 24/06/12,19:23:24,14,10,1, 11.9,1,1, 17.478, 10602.651, 343.659, 52813.070 24/06/12,19:23:24,15,10,1, 11.9,1,1, 17.478, 10602.076, 342.639, 52813.202 24/06/12,19:23:24,16,10,1, 11.9,1,1, 17.478, 10602.892, 342.646, 52813.508 24/06/12,19:23:24,17,10,1, 11.9,1,1, 17.478, 10602.818, 343.773, 52813.531 24/06/12,19:23:24,18,10,1, 11.9,1,1, 17.478, 10602.613, 342.053, 52813.549 24/06/12,19:23:24,19,10,1, 11.9,1,1, 17.478, 10603.166, 343.048, 52813.427 24/06/12,19:23:25,00,10,1, 11.9,1,1, 17.475, 10603.163, 343.048, 52813.427 24/06/12,19:23:25,01,10,1, 11.9,1,1, 17.475, 10602.732, 343.856, 52813.436 24/06/12,19:23:25,02,10,1, 11.9,1,1, 17.475, 10602.654, 342.228, 52813.795 24/06/12,19:23:25,03,10,1, 11.9,1,1, 17.475, 10603.169, 343.279, 52813.512 24/06/12,19:23:25,04,10,1, 11.9,1,1, 17.475, 10602.251, 343.236, 52813.139 24/06/12,19:23:25,05,10,1, 11.9,1,1, 17.475, 10602.542, 342.055, 52813.330 24/06/12,19:23:25,06,10,1, 11.9,1,1, 17.475, 10602.585, 343.694, 52812.966 24/06/12,19:23:25,07,10,1, 11.9,1,1, 17.475, 10602.074, 342.596, 52813.214 24/06/12,19:23:25,08,10,1, 11.9,1,1, 17.475, 10602.907, 342.659, 52813.453 24/06/12,19:23:25,09,10,1, 11.9,1,1, 17.475, 10602.666, 343.745, 52813.280 24/06/12,19:23:25,10,10,1, 11.9,1,1, 17.475, 10602.618, 342.124, 52813.609 24/06/12,19:23:25,11,10,1, 11.9,1,1, 17.475, 10603.155, 343.190, 52813.454 24/06/12,19:23:25,12,10,1, 11.9,1,1, 17.475, 10602.272, 343.146, 52813.096 24/06/12,19:23:25,13,10,1, 11.9,1,1, 17.475, 10602.515, 342.057, 52813.171 24/06/12,19:23:25,14,10,1, 11.9,1,1, 17.475, 10602.608, 343.758, 52813.002 24/06/12,19:23:25,15,10,1, 11.9,1,1, 17.475, 10602.084, 342.706, 52813.317 24/06/12,19:23:25,16,10,1, 11.9,1,1, 17.475, 10602.899, 342.783, 52813.523 24/06/12,19:23:25,17,10,1, 11.9,1,1, 17.475, 10602.709, 343.905, 52813.469 24/06/12,19:23:25,18,10,1, 11.9,1,1, 17.475, 10602.649, 342.216, 52813.799 24/06/12,19:23:25,19,10,1, 11.9,1,1, 17.475, 10603.108, 343.232, 52813.349 24/06/12,19:23:26,00,10,1, 12.0,1,1, 17.472, 10603.105, 343.232, 52813.349 24/06/12,19:23:26,01,10,1, 12.0,1,1, 17.472, 10602.671, 343.978, 52813.933 24/06/12,19:23:26,02,10,1, 12.0,1,1, 17.472, 10602.746, 342.251, 52813.520 24/06/12,19:23:26,03,10,1, 12.0,1,1, 17.472, 10602.732, 343.343, 52813.096 24/06/12,19:23:26,04,10,1, 12.0,1,1, 17.472, 10602.416, 343.365, 52813.585 24/06/12,19:23:26,05,10,1, 12.0,1,1, 17.472, 10602.334, 342.089, 52812.700 24/06/12,19:23:26,06,10,1, 12.0,1,1, 17.472, 10602.321, 343.847, 52813.132 24/06/12,19:23:26,07,10,1, 12.0,1,1, 17.472, 10602.262, 342.721, 52813.506 24/06/12,19:23:26,08,10,1, 12.0,1,1, 17.472, 10602.626, 342.690, 52813.021 24/06/12,19:23:26,09,10,1, 12.0,1,1, 17.472, 10602.545, 343.931, 52813.781 24/06/12,19:23:26,10,10,1, 12.0,1,1, 17.472, 10602.677, 342.127, 52813.389 24/06/12,19:23:26,11,10,1, 12.0,1,1, 17.472, 10602.718, 343.310, 52813.076 24/06/12,19:23:26,12,10,1, 12.0,1,1, 17.472, 10602.354, 343.243, 52813.519 24/06/12,19:23:26,13,10,1, 12.0,1,1, 17.472, 10602.361, 342.096, 52812.704 24/06/12,19:23:26,14,10,1, 12.0,1,1, 17.472, 10602.250, 343.920, 52813.141 24/06/12,19:23:26,15,10,1, 12.0,1,1, 17.472, 10602.235, 342.767, 52813.477 24/06/12,19:23:26,16,10,1, 12.0,1,1, 17.472, 10602.645, 342.826, 52813.038 24/06/12,19:23:26,17,10,1, 12.0,1,1, 17.472, 10602.612, 343.954, 52813.958 24/06/12,19:23:26,18,10,1, 12.0,1,1, 17.472, 10602.716, 342.206, 52813.662 24/06/12,19:23:26,19,10,1, 12.0,1,1, 17.472, 10602.663, 343.256, 52813.026 24/06/12,19:23:27,00,10,1, 11.9,1,1, 17.477, 10602.663, 343.256, 52813.026 24/06/12,19:23:27,01,10,1, 11.9,1,1, 17.477, 10602.503, 343.997, 52813.945 24/06/12,19:23:27,02,10,1, 11.9,1,1, 17.477, 10602.585, 342.283, 52813.522 24/06/12,19:23:27,03,10,1, 11.9,1,1, 17.477, 10602.573, 343.476, 52813.000 24/06/12,19:23:27,04,10,1, 11.9,1,1, 17.477, 10602.172, 343.346, 52813.604 24/06/12,19:23:27,05,10,1, 11.9,1,1, 17.477, 10602.181, 342.259, 52812.720 24/06/12,19:23:27,06,10,1, 11.9,1,1, 17.477, 10602.121, 343.949, 52813.097 24/06/12,19:23:27,07,10,1, 11.9,1,1, 17.477, 10602.136, 342.726, 52813.631 24/06/12,19:23:27,08,10,1, 11.9,1,1, 17.477, 10602.571, 342.908, 52813.779 24/06/12,19:23:27,09,10,1, 11.9,1,1, 17.477, 10602.410, 343.936, 52813.455 24/06/12,19:23:27,10,10,1, 11.9,1,1, 17.477, 10602.356, 342.262, 52813.556 24/06/12,19:23:27,11,10,1, 11.9,1,1, 17.477, 10602.794, 343.391, 52813.239 24/06/12,19:23:27,12,10,1, 11.9,1,1, 17.477, 10601.886, 343.219, 52813.032 24/06/12,19:23:27,13,10,1, 11.9,1,1, 17.477, 10602.174, 342.281, 52813.270 24/06/12,19:23:27,14,10,1, 11.9,1,1, 17.477, 10602.340, 343.978, 52813.101 24/06/12,19:23:27,15,10,1, 11.9,1,1, 17.477, 10601.881, 342.833, 52813.417 24/06/12,19:23:27,16,10,1, 11.9,1,1, 17.477, 10602.748, 343.055, 52813.700 24/06/12,19:23:27,17,10,1, 11.9,1,1, 17.477, 10602.440, 343.953, 52813.461 24/06/12,19:23:27,18,10,1, 11.9,1,1, 17.477, 10602.362, 342.274, 52813.718 24/06/12,19:23:27,19,10,1, 11.9,1,1, 17.477, 10602.806, 343.461, 52813.358 24/06/12,19:23:28,00,10,1, 11.9,1,1, 17.476, 10602.804, 343.461, 52813.358 24/06/12,19:23:28,01,10,1, 11.9,1,1, 17.476, 10602.218, 343.972, 52813.532 24/06/12,19:23:28,02,10,1, 11.9,1,1, 17.476, 10602.227, 342.368, 52813.752 24/06/12,19:23:28,03,10,1, 11.9,1,1, 17.476, 10602.579, 343.664, 52813.357 24/06/12,19:23:28,04,10,1, 11.9,1,1, 17.476, 10601.676, 343.292, 52813.164 24/06/12,19:23:28,05,10,1, 11.9,1,1, 17.476, 10602.076, 342.379, 52813.269 24/06/12,19:23:28,06,10,1, 11.9,1,1, 17.476, 10602.127, 344.003, 52813.168 24/06/12,19:23:28,07,10,1, 11.9,1,1, 17.476, 10601.734, 342.727, 52813.588 24/06/12,19:23:28,08,10,1, 11.9,1,1, 17.476, 10602.622, 343.110, 52813.653 24/06/12,19:23:28,09,10,1, 11.9,1,1, 17.476, 10602.246, 343.894, 52813.478 24/06/12,19:23:28,10,10,1, 11.9,1,1, 17.476, 10602.171, 342.260, 52813.673 24/06/12,19:23:28,11,10,1, 11.9,1,1, 17.476, 10602.520, 343.548, 52813.263 24/06/12,19:23:28,12,10,1, 11.9,1,1, 17.476, 10601.671, 343.209, 52813.101 24/06/12,19:23:28,13,10,1, 11.9,1,1, 17.476, 10602.073, 342.499, 52813.363 24/06/12,19:23:28,14,10,1, 11.9,1,1, 17.476, 10602.061, 344.128, 52813.090 24/06/12,19:23:28,15,10,1, 11.9,1,1, 17.476, 10601.783, 342.889, 52813.592 24/06/12,19:23:28,16,10,1, 11.9,1,1, 17.476, 10602.621, 343.178, 52813.771 24/06/12,19:23:28,17,10,1, 11.9,1,1, 17.476, 10602.236, 343.956, 52813.510 24/06/12,19:23:28,18,10,1, 11.9,1,1, 17.476, 10602.184, 342.311, 52813.671 24/06/12,19:23:28,19,10,1, 11.9,1,1, 17.476, 10602.516, 343.486, 52813.249 24/06/12,19:23:29,00,10,1, 11.9,1,1, 17.476, 10602.512, 343.486, 52813.249 24/06/12,19:23:29,01,10,1, 11.9,1,1, 17.476, 10602.094, 343.920, 52813.500 24/06/12,19:23:29,02,10,1, 11.9,1,1, 17.476, 10602.110, 342.305, 52813.653 24/06/12,19:23:29,03,10,1, 11.9,1,1, 17.476, 10602.346, 343.679, 52813.257 24/06/12,19:23:29,04,10,1, 11.9,1,1, 17.476, 10601.512, 343.155, 52813.105 24/06/12,19:23:29,05,10,1, 11.9,1,1, 17.476, 10602.028, 342.527, 52813.377 24/06/12,19:23:29,06,10,1, 11.9,1,1, 17.476, 10602.012, 344.063, 52813.234 24/06/12,19:23:29,07,10,1, 11.9,1,1, 17.476, 10601.791, 342.679, 52813.739 24/06/12,19:23:29,08,10,1, 11.9,1,1, 17.476, 10602.652, 343.149, 52813.672 24/06/12,19:23:29,09,10,1, 11.9,1,1, 17.476, 10602.109, 343.741, 52813.429 24/06/12,19:23:29,10,10,1, 11.9,1,1, 17.476, 10602.077, 342.252, 52813.668 24/06/12,19:23:29,11,10,1, 11.9,1,1, 17.476, 10602.343, 343.664, 52813.155 24/06/12,19:23:29,12,10,1, 11.9,1,1, 17.476, 10601.514, 343.205, 52813.073 24/06/12,19:23:29,13,10,1, 11.9,1,1, 17.476, 10602.059, 342.581, 52813.394 24/06/12,19:23:29,14,10,1, 11.9,1,1, 17.476, 10602.057, 344.176, 52813.332 24/06/12,19:23:29,15,10,1, 11.9,1,1, 17.476, 10601.848, 342.732, 52813.759 24/06/12,19:23:29,16,10,1, 11.9,1,1, 17.476, 10602.576, 343.258, 52813.758 24/06/12,19:23:29,17,10,1, 11.9,1,1, 17.476, 10602.048, 343.758, 52813.552 24/06/12,19:23:29,18,10,1, 11.9,1,1, 17.476, 10602.032, 342.180, 52813.675 24/06/12,19:23:29,19,10,1, 11.9,1,1, 17.476, 10602.289, 343.596, 52813.119 24/06/12,19:23:30,00,10,1, 11.9,1,1, 17.477, 10602.287, 343.596, 52813.119 24/06/12,19:23:30,01,10,1, 11.9,1,1, 17.477, 10601.936, 343.714, 52813.445 24/06/12,19:23:30,02,10,1, 11.9,1,1, 17.477, 10602.012, 342.268, 52813.497 24/06/12,19:23:30,03,10,1, 11.9,1,1, 17.477, 10602.101, 343.736, 52813.133 24/06/12,19:23:30,04,10,1, 11.9,1,1, 17.477, 10601.295, 342.971, 52813.099 24/06/12,19:23:30,05,10,1, 11.9,1,1, 17.477, 10602.062, 342.610, 52813.433 24/06/12,19:23:30,06,10,1, 11.9,1,1, 17.477, 10601.954, 344.022, 52813.286 24/06/12,19:23:30,07,10,1, 11.9,1,1, 17.477, 10601.850, 342.527, 52813.670 24/06/12,19:23:30,08,10,1, 11.9,1,1, 17.477, 10602.630, 343.309, 52813.686 24/06/12,19:23:30,09,10,1, 11.9,1,1, 17.477, 10601.881, 343.649, 52813.420 24/06/12,19:23:30,10,10,1, 11.9,1,1, 17.477, 10601.968, 342.232, 52813.441 24/06/12,19:23:30,11,10,1, 11.9,1,1, 17.477, 10602.132, 343.783, 52813.074 24/06/12,19:23:30,12,10,1, 11.9,1,1, 17.477, 10601.354, 343.053, 52813.196 24/06/12,19:23:30,13,10,1, 11.9,1,1, 17.477, 10602.040, 342.681, 52813.475 24/06/12,19:23:30,14,10,1, 11.9,1,1, 17.477, 10602.001, 344.107, 52813.287 24/06/12,19:23:30,15,10,1, 11.9,1,1, 17.477, 10601.832, 342.530, 52813.730 24/06/12,19:23:30,16,10,1, 11.9,1,1, 17.477, 10602.557, 343.271, 52813.714 24/06/12,19:23:30,17,10,1, 11.9,1,1, 17.477, 10601.870, 343.561, 52813.325 24/06/12,19:23:30,18,10,1, 11.9,1,1, 17.477, 10601.927, 342.143, 52813.600 24/06/12,19:23:30,19,10,1, 11.9,1,1, 17.477, 10602.091, 343.670, 52812.989 24/06/12,19:23:31,00,10,1, 11.9,1,1, 17.478, 10602.087, 343.670, 52812.989 24/06/12,19:23:31,01,10,1, 11.9,1,1, 17.478, 10601.722, 343.495, 52813.279 24/06/12,19:23:31,02,10,1, 11.9,1,1, 17.478, 10601.818, 342.196, 52813.445 24/06/12,19:23:31,03,10,1, 11.9,1,1, 17.478, 10601.874, 343.770, 52813.040 24/06/12,19:23:31,04,10,1, 11.9,1,1, 17.478, 10601.248, 342.828, 52813.203 24/06/12,19:23:31,05,10,1, 11.9,1,1, 17.478, 10602.095, 342.768, 52813.558 24/06/12,19:23:31,06,10,1, 11.9,1,1, 17.478, 10601.964, 344.051, 52813.347 24/06/12,19:23:31,07,10,1, 11.9,1,1, 17.478, 10601.911, 342.463, 52813.874 24/06/12,19:23:31,08,10,1, 11.9,1,1, 17.478, 10602.479, 343.457, 52813.749 24/06/12,19:23:31,09,10,1, 11.9,1,1, 17.478, 10601.658, 343.527, 52813.401 24/06/12,19:23:31,10,10,1, 11.9,1,1, 17.478, 10601.828, 342.259, 52813.461 24/06/12,19:23:31,11,10,1, 11.9,1,1, 17.478, 10601.896, 343.830, 52812.917 24/06/12,19:23:31,12,10,1, 11.9,1,1, 17.478, 10601.296, 342.885, 52813.286 24/06/12,19:23:31,13,10,1, 11.9,1,1, 17.478, 10602.078, 342.798, 52813.604 24/06/12,19:23:31,14,10,1, 11.9,1,1, 17.478, 10601.888, 343.997, 52813.385 24/06/12,19:23:31,15,10,1, 11.9,1,1, 17.478, 10601.797, 342.418, 52813.835 24/06/12,19:23:31,16,10,1, 11.9,1,1, 17.478, 10602.431, 343.312, 52813.482 24/06/12,19:23:31,17,10,1, 11.9,1,1, 17.478, 10601.653, 343.444, 52813.258 24/06/12,19:23:31,18,10,1, 11.9,1,1, 17.478, 10601.799, 342.218, 52813.425 24/06/12,19:23:31,19,10,1, 11.9,1,1, 17.478, 10601.870, 343.880, 52813.154 24/06/12,19:23:32,00,10,1, 11.9,1,1, 17.478, 10601.870, 343.880, 52813.154 24/06/12,19:23:32,01,10,1, 11.9,1,1, 17.478, 10601.347, 343.227, 52813.096 24/06/12,19:23:32,02,10,1, 11.9,1,1, 17.478, 10601.744, 342.264, 52813.349 24/06/12,19:23:32,03,10,1, 11.9,1,1, 17.478, 10601.724, 343.940, 52813.116 24/06/12,19:23:32,04,10,1, 11.9,1,1, 17.478, 10601.253, 342.850, 52813.508 24/06/12,19:23:32,05,10,1, 11.9,1,1, 17.478, 10602.188, 343.046, 52813.785 24/06/12,19:23:32,06,10,1, 11.9,1,1, 17.478, 10601.900, 344.098, 52813.656 24/06/12,19:23:32,07,10,1, 11.9,1,1, 17.478, 10601.807, 342.407, 52813.929 24/06/12,19:23:32,08,10,1, 11.9,1,1, 17.478, 10602.252, 343.523, 52813.475 24/06/12,19:23:32,09,10,1, 11.9,1,1, 17.478, 10601.329, 343.321, 52813.157 24/06/12,19:23:32,10,10,1, 11.9,1,1, 17.478, 10601.637, 342.238, 52813.291 24/06/12,19:23:32,11,10,1, 11.9,1,1, 17.478, 10601.709, 343.898, 52813.097 24/06/12,19:23:32,12,10,1, 11.9,1,1, 17.478, 10601.257, 342.780, 52813.522 24/06/12,19:23:32,13,10,1, 11.9,1,1, 17.478, 10602.133, 342.976, 52813.833 24/06/12,19:23:32,14,10,1, 11.9,1,1, 17.478, 10601.858, 344.062, 52813.630 24/06/12,19:23:32,15,10,1, 11.9,1,1, 17.478, 10601.828, 342.391, 52813.812 24/06/12,19:23:32,16,10,1, 11.9,1,1, 17.478, 10602.255, 343.573, 52813.501 24/06/12,19:23:32,17,10,1, 11.9,1,1, 17.478, 10601.374, 343.362, 52813.155 24/06/12,19:23:32,18,10,1, 11.9,1,1, 17.478, 10601.717, 342.331, 52813.439 24/06/12,19:23:32,19,10,1, 11.9,1,1, 17.478, 10601.729, 343.954, 52813.078 24/06/12,19:23:33,00,10,1, 11.9,1,1, 17.476, 10601.728, 343.954, 52813.078 24/06/12,19:23:33,01,10,1, 11.9,1,1, 17.476, 10601.113, 343.230, 52813.219 24/06/12,19:23:33,02,10,1, 11.9,1,1, 17.476, 10601.578, 342.514, 52813.387 24/06/12,19:23:33,03,10,1, 11.9,1,1, 17.476, 10601.614, 344.112, 52813.355 24/06/12,19:23:33,04,10,1, 11.9,1,1, 17.476, 10601.344, 342.834, 52813.767 24/06/12,19:23:33,05,10,1, 11.9,1,1, 17.476, 10602.180, 343.237, 52813.840 24/06/12,19:23:33,06,10,1, 11.9,1,1, 17.476, 10601.608, 343.832, 52813.511 24/06/12,19:23:33,07,10,1, 11.9,1,1, 17.476, 10601.720, 342.215, 52813.676 24/06/12,19:23:33,08,10,1, 11.9,1,1, 17.476, 10601.948, 343.583, 52813.281 24/06/12,19:23:33,09,10,1, 11.9,1,1, 17.476, 10601.071, 343.121, 52813.153 24/06/12,19:23:33,10,10,1, 11.9,1,1, 17.476, 10601.574, 342.447, 52813.334 24/06/12,19:23:33,11,10,1, 11.9,1,1, 17.476, 10601.624, 344.116, 52813.306 24/06/12,19:23:33,12,10,1, 11.9,1,1, 17.476, 10601.429, 342.816, 52813.844 24/06/12,19:23:33,13,10,1, 11.9,1,1, 17.476, 10602.208, 343.285, 52813.891 24/06/12,19:23:33,14,10,1, 11.9,1,1, 17.476, 10601.700, 343.921, 52813.568 24/06/12,19:23:33,15,10,1, 11.9,1,1, 17.476, 10601.719, 342.367, 52813.743 24/06/12,19:23:33,16,10,1, 11.9,1,1, 17.476, 10601.928, 343.661, 52813.208 24/06/12,19:23:33,17,10,1, 11.9,1,1, 17.476, 10601.070, 343.167, 52813.202 24/06/12,19:23:33,18,10,1, 11.9,1,1, 17.476, 10601.586, 342.490, 52813.456 24/06/12,19:23:33,19,10,1, 11.9,1,1, 17.476, 10601.583, 344.057, 52813.308 24/06/12,19:23:34,00,10,1, 11.8,1,1, 17.473, 10601.578, 344.057, 52813.308 24/06/12,19:23:34,01,10,1, 11.8,1,1, 17.473, 10601.008, 343.117, 52813.267 24/06/12,19:23:34,02,10,1, 11.8,1,1, 17.473, 10601.668, 342.704, 52813.572 24/06/12,19:23:34,03,10,1, 11.8,1,1, 17.473, 10601.606, 344.121, 52813.434 24/06/12,19:23:34,04,10,1, 11.8,1,1, 17.473, 10601.437, 342.548, 52813.834 24/06/12,19:23:34,05,10,1, 11.8,1,1, 17.473, 10602.176, 343.299, 52813.729 24/06/12,19:23:34,06,10,1, 11.8,1,1, 17.473, 10601.478, 343.627, 52813.364 24/06/12,19:23:34,07,10,1, 11.8,1,1, 17.473, 10601.572, 342.274, 52813.549 24/06/12,19:23:34,08,10,1, 11.8,1,1, 17.473, 10601.696, 343.820, 52813.241 24/06/12,19:23:34,09,10,1, 11.8,1,1, 17.473, 10600.970, 343.102, 52813.342 24/06/12,19:23:34,10,10,1, 11.8,1,1, 17.473, 10601.696, 342.783, 52813.548 24/06/12,19:23:34,11,10,1, 11.8,1,1, 17.473, 10601.602, 344.205, 52813.604 24/06/12,19:23:34,12,10,1, 11.8,1,1, 17.473, 10601.482, 342.626, 52813.941 24/06/12,19:23:34,13,10,1, 11.8,1,1, 17.473, 10602.173, 343.391, 52813.796 24/06/12,19:23:34,14,10,1, 11.8,1,1, 17.473, 10601.486, 343.602, 52813.519 24/06/12,19:23:34,15,10,1, 11.8,1,1, 17.473, 10601.562, 342.181, 52813.544 24/06/12,19:23:34,16,10,1, 11.8,1,1, 17.473, 10601.615, 343.725, 52813.126 24/06/12,19:23:34,17,10,1, 11.8,1,1, 17.473, 10600.984, 342.994, 52813.280 24/06/12,19:23:34,18,10,1, 11.8,1,1, 17.473, 10601.651, 342.748, 52813.561 24/06/12,19:23:34,19,10,1, 11.8,1,1, 17.473, 10601.630, 344.175, 52813.583 24/06/12,19:23:35,00,10,1, 11.9,1,1, 17.473, 10601.628, 344.175, 52813.583 24/06/12,19:23:35,01,10,1, 11.9,1,1, 17.473, 10600.985, 342.883, 52813.495 24/06/12,19:23:35,02,10,1, 11.9,1,1, 17.473, 10601.876, 342.931, 52813.762 24/06/12,19:23:35,03,10,1, 11.9,1,1, 17.473, 10601.660, 344.143, 52813.701 24/06/12,19:23:35,04,10,1, 11.9,1,1, 17.473, 10601.606, 342.540, 52814.021 24/06/12,19:23:35,05,10,1, 11.9,1,1, 17.473, 10602.104, 343.557, 52813.773 24/06/12,19:23:35,06,10,1, 11.9,1,1, 17.473, 10601.257, 343.504, 52813.420 24/06/12,19:23:35,07,10,1, 11.9,1,1, 17.473, 10601.463, 342.325, 52813.536 24/06/12,19:23:35,08,10,1, 11.9,1,1, 17.473, 10601.515, 343.903, 52813.185 24/06/12,19:23:35,09,10,1, 11.9,1,1, 17.473, 10601.011, 342.893, 52813.553 24/06/12,19:23:35,10,10,1, 11.9,1,1, 17.473, 10601.842, 342.903, 52813.791 24/06/12,19:23:35,11,10,1, 11.9,1,1, 17.473, 10601.695, 344.086, 52813.739 24/06/12,19:23:35,12,10,1, 11.9,1,1, 17.473, 10601.602, 342.409, 52814.040 24/06/12,19:23:35,13,10,1, 11.9,1,1, 17.473, 10602.086, 343.449, 52813.763 24/06/12,19:23:35,14,10,1, 11.9,1,1, 17.473, 10601.255, 343.455, 52813.362 24/06/12,19:23:35,15,10,1, 11.9,1,1, 17.473, 10601.449, 342.376, 52813.527 24/06/12,19:23:35,16,10,1, 11.9,1,1, 17.473, 10601.531, 344.041, 52813.340 24/06/12,19:23:35,17,10,1, 11.9,1,1, 17.473, 10600.973, 342.958, 52813.503 24/06/12,19:23:35,18,10,1, 11.9,1,1, 17.473, 10601.875, 343.022, 52813.785 24/06/12,19:23:35,19,10,1, 11.9,1,1, 17.473, 10601.722, 344.100, 52813.801 24/06/12,19:23:36,00,10,1, 11.9,1,1, 17.474, 10601.720, 344.100, 52813.801 24/06/12,19:23:36,01,10,1, 11.9,1,1, 17.474, 10601.103, 342.847, 52813.779 24/06/12,19:23:36,02,10,1, 11.9,1,1, 17.474, 10601.995, 343.227, 52813.954 24/06/12,19:23:36,03,10,1, 11.9,1,1, 17.474, 10601.561, 343.986, 52813.765 24/06/12,19:23:36,04,10,1, 11.9,1,1, 17.474, 10601.509, 342.327, 52813.811 24/06/12,19:23:36,05,10,1, 11.9,1,1, 17.474, 10601.870, 343.556, 52813.498 24/06/12,19:23:36,06,10,1, 11.9,1,1, 17.474, 10600.987, 343.228, 52813.367 24/06/12,19:23:36,07,10,1, 11.9,1,1, 17.474, 10601.377, 342.414, 52813.489 24/06/12,19:23:36,08,10,1, 11.9,1,1, 17.474, 10601.447, 344.158, 52813.433 24/06/12,19:23:36,09,10,1, 11.9,1,1, 17.474, 10601.108, 342.864, 52813.946 24/06/12,19:23:36,10,10,1, 11.9,1,1, 17.474, 10602.023, 343.312, 52813.999 24/06/12,19:23:36,11,10,1, 11.9,1,1, 17.474, 10601.608, 344.062, 52813.768 24/06/12,19:23:36,12,10,1, 11.9,1,1, 17.474, 10601.532, 342.368, 52813.954 24/06/12,19:23:36,13,10,1, 11.9,1,1, 17.474, 10601.822, 343.636, 52813.519 24/06/12,19:23:36,14,10,1, 11.9,1,1, 17.474, 10600.969, 343.234, 52813.346 24/06/12,19:23:36,15,10,1, 11.9,1,1, 17.474, 10601.395, 342.464, 52813.557 24/06/12,19:23:36,16,10,1, 11.9,1,1, 17.474, 10601.416, 344.103, 52813.393 24/06/12,19:23:36,17,10,1, 11.9,1,1, 17.474, 10601.141, 342.756, 52813.740 24/06/12,19:23:36,18,10,1, 11.9,1,1, 17.474, 10602.065, 343.195, 52813.884 24/06/12,19:23:36,19,10,1, 11.9,1,1, 17.474, 10601.574, 344.062, 52813.820 24/06/12,19:23:37,00,10,1, 11.9,1,1, 17.474, 10601.569, 344.062, 52813.820 24/06/12,19:23:37,01,10,1, 11.9,1,1, 17.474, 10601.293, 342.765, 52814.046 24/06/12,19:23:37,02,10,1, 11.9,1,1, 17.474, 10602.094, 343.470, 52814.108 24/06/12,19:23:37,03,10,1, 11.9,1,1, 17.474, 10601.430, 343.897, 52813.805 24/06/12,19:23:37,04,10,1, 11.9,1,1, 17.474, 10601.450, 342.405, 52813.864 24/06/12,19:23:37,05,10,1, 11.9,1,1, 17.474, 10601.631, 343.875, 52813.320 24/06/12,19:23:37,06,10,1, 11.9,1,1, 17.474, 10600.811, 343.165, 52813.452 24/06/12,19:23:37,07,10,1, 11.9,1,1, 17.474, 10601.470, 342.730, 52813.752 24/06/12,19:23:37,08,10,1, 11.9,1,1, 17.474, 10601.392, 344.139, 52813.601 24/06/12,19:23:37,09,10,1, 11.9,1,1, 17.474, 10601.264, 342.677, 52814.045 24/06/12,19:23:37,10,10,1, 11.9,1,1, 17.474, 10602.013, 343.342, 52813.971 24/06/12,19:23:37,11,10,1, 11.9,1,1, 17.474, 10601.401, 343.766, 52813.784 24/06/12,19:23:37,12,10,1, 11.9,1,1, 17.474, 10601.433, 342.318, 52813.813 24/06/12,19:23:37,13,10,1, 11.9,1,1, 17.474, 10601.557, 343.870, 52813.244 24/06/12,19:23:37,14,10,1, 11.9,1,1, 17.474, 10600.842, 343.191, 52813.464 24/06/12,19:23:37,15,10,1, 11.9,1,1, 17.474, 10601.440, 342.845, 52813.785 24/06/12,19:23:37,16,10,1, 11.9,1,1, 17.474, 10601.415, 344.284, 52813.695 24/06/12,19:23:37,17,10,1, 11.9,1,1, 17.474, 10601.270, 342.759, 52814.140 24/06/12,19:23:37,18,10,1, 11.9,1,1, 17.474, 10602.054, 343.431, 52814.078 24/06/12,19:23:37,19,10,1, 11.9,1,1, 17.474, 10601.289, 343.746, 52813.648 24/06/12,19:23:38,00,10,1, 12.0,1,1, 17.474, 10601.286, 343.746, 52813.648 24/06/12,19:23:38,01,10,1, 12.0,1,1, 17.474, 10601.291, 342.626, 52814.105 24/06/12,19:23:38,02,10,1, 12.0,1,1, 17.474, 10601.940, 343.513, 52813.865 24/06/12,19:23:38,03,10,1, 12.0,1,1, 17.474, 10601.067, 343.578, 52813.530 24/06/12,19:23:38,04,10,1, 12.0,1,1, 17.474, 10601.258, 342.315, 52813.634 24/06/12,19:23:38,05,10,1, 12.0,1,1, 17.474, 10601.291, 343.954, 52813.301 24/06/12,19:23:38,06,10,1, 12.0,1,1, 17.474, 10600.721, 343.095, 52813.622 24/06/12,19:23:38,07,10,1, 12.0,1,1, 17.474, 10601.534, 343.026, 52813.904 24/06/12,19:23:38,08,10,1, 12.0,1,1, 17.474, 10601.409, 344.268, 52813.888 24/06/12,19:23:38,09,10,1, 12.0,1,1, 17.474, 10601.395, 342.631, 52814.248 24/06/12,19:23:38,10,10,1, 12.0,1,1, 17.474, 10601.942, 343.600, 52813.911 24/06/12,19:23:38,11,10,1, 12.0,1,1, 17.474, 10601.053, 343.597, 52813.586 24/06/12,19:23:38,12,10,1, 12.0,1,1, 17.474, 10601.224, 342.355, 52813.697 24/06/12,19:23:38,13,10,1, 12.0,1,1, 17.474, 10601.257, 343.953, 52813.271 24/06/12,19:23:38,14,10,1, 12.0,1,1, 17.474, 10600.732, 342.965, 52813.652 24/06/12,19:23:38,15,10,1, 12.0,1,1, 17.474, 10601.531, 342.984, 52813.909 24/06/12,19:23:38,16,10,1, 12.0,1,1, 17.474, 10601.378, 344.196, 52813.802 24/06/12,19:23:38,17,10,1, 12.0,1,1, 17.474, 10601.316, 342.644, 52814.121 24/06/12,19:23:38,18,10,1, 12.0,1,1, 17.474, 10601.898, 343.617, 52813.912 24/06/12,19:23:38,19,10,1, 12.0,1,1, 17.474, 10601.017, 343.636, 52813.564 24/06/12,19:23:39,00,10,1, 11.9,1,1, 17.473, 10601.010, 343.636, 52813.564 24/06/12,19:23:39,01,10,1, 11.9,1,1, 17.473, 10601.275, 342.506, 52814.097 24/06/12,19:23:39,02,10,1, 11.9,1,1, 17.473, 10601.585, 343.663, 52813.773 24/06/12,19:23:39,03,10,1, 11.9,1,1, 17.473, 10600.738, 343.402, 52813.397 24/06/12,19:23:39,04,10,1, 11.9,1,1, 17.473, 10601.139, 342.447, 52813.572 24/06/12,19:23:39,05,10,1, 11.9,1,1, 17.473, 10601.169, 344.044, 52813.351 24/06/12,19:23:39,06,10,1, 11.9,1,1, 17.473, 10600.768, 342.813, 52813.763 24/06/12,19:23:39,07,10,1, 11.9,1,1, 17.473, 10601.611, 343.064, 52814.014 24/06/12,19:23:39,08,10,1, 11.9,1,1, 17.473, 10601.276, 344.047, 52813.840 24/06/12,19:23:39,09,10,1, 11.9,1,1, 17.473, 10601.252, 342.399, 52814.068 24/06/12,19:23:39,10,10,1, 11.9,1,1, 17.473, 10601.650, 343.667, 52813.724 24/06/12,19:23:39,11,10,1, 11.9,1,1, 17.473, 10600.796, 343.403, 52813.446 24/06/12,19:23:39,12,10,1, 11.9,1,1, 17.473, 10601.099, 342.498, 52813.692 24/06/12,19:23:39,13,10,1, 11.9,1,1, 17.473, 10601.132, 344.125, 52813.531 24/06/12,19:23:39,14,10,1, 11.9,1,1, 17.473, 10600.743, 342.907, 52813.957 24/06/12,19:23:39,15,10,1, 11.9,1,1, 17.473, 10601.651, 343.151, 52814.066 24/06/12,19:23:39,16,10,1, 11.9,1,1, 17.473, 10601.241, 343.979, 52813.847 24/06/12,19:23:39,17,10,1, 11.9,1,1, 17.473, 10601.144, 342.342, 52813.957 24/06/12,19:23:39,18,10,1, 11.9,1,1, 17.473, 10601.594, 343.599, 52813.617 24/06/12,19:23:39,19,10,1, 11.9,1,1, 17.473, 10600.722, 343.311, 52813.425 24/06/12,19:23:40,00,10,1, 11.9,1,1, 17.474, 10600.718, 343.311, 52813.425 24/06/12,19:23:40,01,10,1, 11.9,1,1, 17.474, 10601.224, 342.342, 52814.174 24/06/12,19:23:40,02,10,1, 11.9,1,1, 17.474, 10601.414, 343.719, 52813.613 24/06/12,19:23:40,03,10,1, 11.9,1,1, 17.474, 10600.595, 343.242, 52813.494 24/06/12,19:23:40,04,10,1, 11.9,1,1, 17.474, 10601.121, 342.668, 52813.792 24/06/12,19:23:40,05,10,1, 11.9,1,1, 17.474, 10601.155, 344.243, 52813.527 24/06/12,19:23:40,06,10,1, 11.9,1,1, 17.474, 10600.887, 342.827, 52814.032 24/06/12,19:23:40,07,10,1, 11.9,1,1, 17.474, 10601.708, 343.273, 52814.102 24/06/12,19:23:40,08,10,1, 11.9,1,1, 17.474, 10601.133, 343.843, 52813.706 24/06/12,19:23:40,09,10,1, 11.9,1,1, 17.474, 10601.196, 342.258, 52813.911 24/06/12,19:23:40,10,10,1, 11.9,1,1, 17.474, 10601.387, 343.740, 52813.493 24/06/12,19:23:40,11,10,1, 11.9,1,1, 17.474, 10600.564, 343.137, 52813.426 24/06/12,19:23:40,12,10,1, 11.9,1,1, 17.474, 10601.123, 342.597, 52813.731 24/06/12,19:23:40,13,10,1, 11.9,1,1, 17.474, 10601.165, 344.252, 52813.671 24/06/12,19:23:40,14,10,1, 11.9,1,1, 17.474, 10600.916, 342.859, 52814.239 24/06/12,19:23:40,15,10,1, 11.9,1,1, 17.474, 10601.744, 343.433, 52814.126 24/06/12,19:23:40,16,10,1, 11.9,1,1, 17.474, 10601.189, 343.912, 52813.917 24/06/12,19:23:40,17,10,1, 11.9,1,1, 17.474, 10601.127, 342.312, 52813.956 24/06/12,19:23:40,18,10,1, 11.9,1,1, 17.474, 10601.403, 343.695, 52813.400 24/06/12,19:23:40,19,10,1, 11.9,1,1, 17.474, 10600.531, 343.155, 52813.413 24/06/12,19:23:41,00,10,1, 12.0,1,1, 17.472, 10600.526, 343.155, 52813.413 24/06/12,19:23:41,01,10,1, 12.0,1,1, 17.472, 10601.031, 342.304, 52813.859 24/06/12,19:23:41,02,10,1, 12.0,1,1, 17.472, 10601.190, 343.868, 52813.493 24/06/12,19:23:41,03,10,1, 12.0,1,1, 17.472, 10600.457, 343.145, 52813.507 24/06/12,19:23:41,04,10,1, 12.0,1,1, 17.472, 10601.197, 342.905, 52813.932 24/06/12,19:23:41,05,10,1, 12.0,1,1, 17.472, 10601.148, 344.356, 52813.898 24/06/12,19:23:41,06,10,1, 12.0,1,1, 17.472, 10600.956, 342.835, 52814.389 24/06/12,19:23:41,07,10,1, 12.0,1,1, 17.472, 10601.724, 343.550, 52814.219 24/06/12,19:23:41,08,10,1, 12.0,1,1, 17.472, 10600.987, 343.856, 52813.830 24/06/12,19:23:41,09,10,1, 12.0,1,1, 17.472, 10601.041, 342.374, 52813.878 24/06/12,19:23:41,10,10,1, 12.0,1,1, 17.472, 10601.185, 343.896, 52813.555 24/06/12,19:23:41,11,10,1, 12.0,1,1, 17.472, 10600.442, 343.069, 52813.477 24/06/12,19:23:41,12,10,1, 12.0,1,1, 17.472, 10601.155, 342.797, 52813.874 24/06/12,19:23:41,13,10,1, 12.0,1,1, 17.472, 10601.148, 344.275, 52813.892 24/06/12,19:23:41,14,10,1, 12.0,1,1, 17.472, 10600.973, 342.769, 52814.335 24/06/12,19:23:41,15,10,1, 12.0,1,1, 17.472, 10601.707, 343.574, 52814.245 24/06/12,19:23:41,16,10,1, 12.0,1,1, 17.472, 10600.984, 343.844, 52813.825 24/06/12,19:23:41,17,10,1, 12.0,1,1, 17.472, 10601.072, 342.461, 52813.959 24/06/12,19:23:41,18,10,1, 12.0,1,1, 17.472, 10601.148, 344.021, 52813.500 24/06/12,19:23:41,19,10,1, 12.0,1,1, 17.472, 10600.490, 343.198, 52813.601 24/06/12,19:23:42,00,10,1, 11.9,1,1, 17.473, 10600.485, 343.198, 52813.601 24/06/12,19:23:42,01,10,1, 11.9,1,1, 17.473, 10600.880, 342.458, 52813.876 24/06/12,19:23:42,02,10,1, 11.9,1,1, 17.473, 10600.990, 344.036, 52813.595 24/06/12,19:23:42,03,10,1, 11.9,1,1, 17.473, 10600.383, 343.118, 52813.777 24/06/12,19:23:42,04,10,1, 11.9,1,1, 17.473, 10601.194, 343.107, 52814.179 24/06/12,19:23:42,05,10,1, 11.9,1,1, 17.473, 10601.112, 344.314, 52814.072 24/06/12,19:23:42,06,10,1, 11.9,1,1, 17.473, 10600.977, 342.754, 52814.406 24/06/12,19:23:42,07,10,1, 11.9,1,1, 17.473, 10601.561, 343.774, 52814.144 24/06/12,19:23:42,08,10,1, 11.9,1,1, 17.473, 10600.744, 343.793, 52813.840 24/06/12,19:23:42,09,10,1, 11.9,1,1, 17.473, 10600.860, 342.574, 52813.888 24/06/12,19:23:42,10,10,1, 11.9,1,1, 17.473, 10600.981, 344.155, 52813.560 24/06/12,19:23:42,11,10,1, 11.9,1,1, 17.473, 10600.408, 343.114, 52813.787 24/06/12,19:23:42,12,10,1, 11.9,1,1, 17.473, 10601.193, 343.105, 52814.135 24/06/12,19:23:42,13,10,1, 11.9,1,1, 17.473, 10601.047, 344.326, 52813.958 24/06/12,19:23:42,14,10,1, 11.9,1,1, 17.473, 10600.899, 342.655, 52814.296 24/06/12,19:23:42,15,10,1, 11.9,1,1, 17.473, 10601.560, 343.673, 52814.154 24/06/12,19:23:42,16,10,1, 11.9,1,1, 17.473, 10600.710, 343.732, 52813.773 24/06/12,19:23:42,17,10,1, 11.9,1,1, 17.473, 10600.877, 342.608, 52813.948 24/06/12,19:23:42,18,10,1, 11.9,1,1, 17.473, 10600.985, 344.200, 52813.522 24/06/12,19:23:42,19,10,1, 11.9,1,1, 17.473, 10600.384, 343.188, 52813.838 24/06/12,19:23:43,00,10,1, 11.8,1,1, 17.470, 10600.376, 343.188, 52813.838 24/06/12,19:23:43,01,10,1, 11.8,1,1, 17.470, 10600.768, 342.596, 52813.942 24/06/12,19:23:43,02,10,1, 11.8,1,1, 17.470, 10600.793, 344.228, 52813.688 24/06/12,19:23:43,03,10,1, 11.8,1,1, 17.470, 10600.354, 343.096, 52813.943 24/06/12,19:23:43,04,10,1, 11.8,1,1, 17.470, 10601.257, 343.271, 52814.206 24/06/12,19:23:43,05,10,1, 11.8,1,1, 17.470, 10600.976, 344.275, 52813.951 24/06/12,19:23:43,06,10,1, 11.8,1,1, 17.470, 10600.881, 342.688, 52814.351 24/06/12,19:23:43,07,10,1, 11.8,1,1, 17.470, 10601.351, 343.860, 52814.098 24/06/12,19:23:43,08,10,1, 11.8,1,1, 17.470, 10600.453, 343.679, 52813.832 24/06/12,19:23:43,09,10,1, 11.8,1,1, 17.470, 10600.759, 342.656, 52813.970 24/06/12,19:23:43,10,10,1, 11.8,1,1, 17.470, 10600.817, 344.352, 52813.718 24/06/12,19:23:43,11,10,1, 11.8,1,1, 17.470, 10600.303, 343.124, 52814.046 24/06/12,19:23:43,12,10,1, 11.8,1,1, 17.470, 10601.261, 343.332, 52814.427 24/06/12,19:23:43,13,10,1, 11.8,1,1, 17.470, 10600.882, 344.270, 52814.091 24/06/12,19:23:43,14,10,1, 11.8,1,1, 17.470, 10600.849, 342.622, 52814.465 24/06/12,19:23:43,15,10,1, 11.8,1,1, 17.470, 10601.314, 343.809, 52814.009 24/06/12,19:23:43,16,10,1, 11.8,1,1, 17.470, 10600.361, 343.591, 52813.734 24/06/12,19:23:43,17,10,1, 11.8,1,1, 17.470, 10600.757, 342.670, 52813.982 24/06/12,19:23:43,18,10,1, 11.8,1,1, 17.470, 10600.837, 344.370, 52813.654 24/06/12,19:23:43,19,10,1, 11.8,1,1, 17.470, 10600.375, 343.166, 52814.230 24/06/12,19:23:44,00,10,1, 11.9,1,1, 17.470, 10600.368, 343.166, 52814.230 24/06/12,19:23:44,01,10,1, 11.9,1,1, 17.470, 10600.786, 342.813, 52814.148 24/06/12,19:23:44,02,10,1, 11.9,1,1, 17.470, 10600.696, 344.287, 52813.519 24/06/12,19:23:44,03,10,1, 11.9,1,1, 17.470, 10600.411, 343.031, 52814.336 24/06/12,19:23:44,04,10,1, 11.9,1,1, 17.470, 10601.443, 343.414, 52814.490 24/06/12,19:23:44,05,10,1, 11.9,1,1, 17.470, 10600.758, 344.120, 52813.995 24/06/12,19:23:44,06,10,1, 11.9,1,1, 17.470, 10600.867, 342.582, 52814.514 24/06/12,19:23:44,07,10,1, 11.9,1,1, 17.470, 10601.203, 343.889, 52813.774 24/06/12,19:23:44,08,10,1, 11.9,1,1, 17.470, 10600.117, 343.531, 52813.713 24/06/12,19:23:44,09,10,1, 11.9,1,1, 17.470, 10600.776, 342.902, 52814.191 24/06/12,19:23:44,10,10,1, 11.9,1,1, 17.470, 10600.717, 344.442, 52813.712 24/06/12,19:23:44,11,10,1, 11.9,1,1, 17.470, 10600.427, 343.089, 52814.445 24/06/12,19:23:44,12,10,1, 11.9,1,1, 17.470, 10601.455, 343.463, 52814.441 24/06/12,19:23:44,13,10,1, 11.9,1,1, 17.470, 10600.714, 344.146, 52813.940 24/06/12,19:23:44,14,10,1, 11.9,1,1, 17.470, 10600.850, 342.564, 52814.510 24/06/12,19:23:44,15,10,1, 11.9,1,1, 17.470, 10601.097, 343.874, 52813.729 24/06/12,19:23:44,16,10,1, 11.9,1,1, 17.470, 10600.084, 343.432, 52813.729 24/06/12,19:23:44,17,10,1, 11.9,1,1, 17.470, 10600.796, 342.825, 52814.202 24/06/12,19:23:44,18,10,1, 11.9,1,1, 17.470, 10600.736, 344.441, 52813.718 24/06/12,19:23:44,19,10,1, 11.9,1,1, 17.470, 10600.428, 343.142, 52814.531 24/06/12,19:23:45,00,10,1, 11.9,1,1, 17.476, 10600.426, 343.142, 52814.531 24/06/12,19:23:45,01,10,1, 11.9,1,1, 17.476, 10600.795, 342.918, 52814.206 24/06/12,19:23:45,02,10,1, 11.9,1,1, 17.476, 10600.680, 344.430, 52813.779 24/06/12,19:23:45,03,10,1, 11.9,1,1, 17.476, 10600.459, 342.937, 52814.531 24/06/12,19:23:45,04,10,1, 11.9,1,1, 17.476, 10601.376, 343.503, 52814.505 24/06/12,19:23:45,05,10,1, 11.9,1,1, 17.476, 10600.586, 344.020, 52814.010 24/06/12,19:23:45,06,10,1, 11.9,1,1, 17.476, 10600.762, 342.558, 52814.355 24/06/12,19:23:45,07,10,1, 11.9,1,1, 17.476, 10600.945, 344.013, 52813.602 24/06/12,19:23:45,08,10,1, 11.9,1,1, 17.476, 10600.031, 343.506, 52813.883 24/06/12,19:23:45,09,10,1, 11.9,1,1, 17.476, 10600.826, 343.044, 52814.347 24/06/12,19:23:45,10,10,1, 11.9,1,1, 17.476, 10600.672, 344.498, 52813.822 24/06/12,19:23:45,11,10,1, 11.9,1,1, 17.476, 10600.520, 343.024, 52814.634 24/06/12,19:23:45,12,10,1, 11.9,1,1, 17.476, 10601.367, 343.584, 52814.434 24/06/12,19:23:45,13,10,1, 11.9,1,1, 17.476, 10600.540, 343.998, 52813.811 24/06/12,19:23:45,14,10,1, 11.9,1,1, 17.476, 10600.717, 342.568, 52814.354 24/06/12,19:23:45,15,10,1, 11.9,1,1, 17.476, 10600.873, 343.983, 52813.635 24/06/12,19:23:45,16,10,1, 11.9,1,1, 17.476, 10599.974, 343.411, 52813.796 24/06/12,19:23:45,17,10,1, 11.9,1,1, 17.476, 10600.815, 343.007, 52814.302 24/06/12,19:23:45,18,10,1, 11.9,1,1, 17.476, 10600.681, 344.469, 52813.854 24/06/12,19:23:45,19,10,1, 11.9,1,1, 17.476, 10600.468, 343.076, 52814.683 24/06/12,19:23:46,00,10,1, 11.9,1,1, 17.473, 10600.460, 343.076, 52814.683 24/06/12,19:23:46,01,10,1, 11.9,1,1, 17.473, 10600.741, 343.096, 52814.427 24/06/12,19:23:46,02,10,1, 11.9,1,1, 17.473, 10600.537, 344.405, 52813.969 24/06/12,19:23:46,03,10,1, 11.9,1,1, 17.473, 10600.431, 342.847, 52814.756 24/06/12,19:23:46,04,10,1, 11.9,1,1, 17.473, 10601.169, 343.688, 52814.458 24/06/12,19:23:46,05,10,1, 11.9,1,1, 17.473, 10600.314, 343.896, 52813.935 24/06/12,19:23:46,06,10,1, 11.9,1,1, 17.473, 10600.553, 342.624, 52814.442 24/06/12,19:23:46,07,10,1, 11.9,1,1, 17.473, 10600.632, 344.144, 52813.557 24/06/12,19:23:46,08,10,1, 11.9,1,1, 17.473, 10599.911, 343.382, 52814.028 24/06/12,19:23:46,09,10,1, 11.9,1,1, 17.473, 10600.733, 343.151, 52814.507 24/06/12,19:23:46,10,10,1, 11.9,1,1, 17.473, 10600.524, 344.466, 52814.040 24/06/12,19:23:46,11,10,1, 11.9,1,1, 17.473, 10600.472, 342.848, 52814.670 24/06/12,19:23:46,12,10,1, 11.9,1,1, 17.473, 10601.212, 343.598, 52814.383 24/06/12,19:23:46,13,10,1, 11.9,1,1, 17.473, 10600.290, 343.841, 52813.985 24/06/12,19:23:46,14,10,1, 11.9,1,1, 17.473, 10600.496, 342.530, 52814.397 24/06/12,19:23:46,15,10,1, 11.9,1,1, 17.473, 10600.628, 344.093, 52813.680 24/06/12,19:23:46,16,10,1, 11.9,1,1, 17.473, 10599.833, 343.339, 52814.010 24/06/12,19:23:46,17,10,1, 11.9,1,1, 17.473, 10600.812, 343.212, 52814.436 24/06/12,19:23:46,18,10,1, 11.9,1,1, 17.473, 10600.571, 344.533, 52814.100 24/06/12,19:23:46,19,10,1, 11.9,1,1, 17.473, 10600.502, 342.918, 52814.887 24/06/12,19:23:47,00,10,1, 11.9,1,1, 17.472, 10600.501, 342.918, 52814.887 24/06/12,19:23:47,01,10,1, 11.9,1,1, 17.472, 10600.737, 343.138, 52814.590 24/06/12,19:23:47,02,10,1, 11.9,1,1, 17.472, 10600.394, 344.310, 52814.156 24/06/12,19:23:47,03,10,1, 11.9,1,1, 17.472, 10600.398, 342.754, 52814.720 24/06/12,19:23:47,04,10,1, 11.9,1,1, 17.472, 10601.035, 343.741, 52814.258 24/06/12,19:23:47,05,10,1, 11.9,1,1, 17.472, 10600.061, 343.789, 52813.919 24/06/12,19:23:47,06,10,1, 11.9,1,1, 17.472, 10600.393, 342.673, 52814.309 24/06/12,19:23:47,07,10,1, 11.9,1,1, 17.472, 10600.390, 344.280, 52813.690 24/06/12,19:23:47,08,10,1, 11.9,1,1, 17.472, 10599.780, 343.291, 52814.259 24/06/12,19:23:47,09,10,1, 11.9,1,1, 17.472, 10600.765, 343.248, 52814.517 24/06/12,19:23:47,10,10,1, 11.9,1,1, 17.472, 10600.437, 344.312, 52814.041 24/06/12,19:23:47,11,10,1, 11.9,1,1, 17.472, 10600.383, 342.721, 52814.774 24/06/12,19:23:47,12,10,1, 11.9,1,1, 17.472, 10600.937, 343.709, 52814.256 24/06/12,19:23:47,13,10,1, 11.9,1,1, 17.472, 10599.952, 343.725, 52813.881 24/06/12,19:23:47,14,10,1, 11.9,1,1, 17.472, 10600.359, 342.639, 52814.287 24/06/12,19:23:47,15,10,1, 11.9,1,1, 17.472, 10600.382, 344.253, 52813.693 24/06/12,19:23:47,16,10,1, 11.9,1,1, 17.472, 10599.759, 343.308, 52814.222 24/06/12,19:23:47,17,10,1, 11.9,1,1, 17.472, 10600.777, 343.354, 52814.574 24/06/12,19:23:47,18,10,1, 11.9,1,1, 17.472, 10600.439, 344.395, 52814.171 24/06/12,19:23:47,19,10,1, 11.9,1,1, 17.472, 10600.390, 342.828, 52814.854 24/06/12,19:23:48,00,10,1, 12.0,1,1, 17.474, 10600.384, 342.828, 52814.854 24/06/12,19:23:48,01,10,1, 12.0,1,1, 17.474, 10600.778, 343.359, 52814.602 24/06/12,19:23:48,02,10,1, 12.0,1,1, 17.474, 10600.314, 344.316, 52814.196 24/06/12,19:23:48,03,10,1, 12.0,1,1, 17.474, 10600.405, 342.797, 52814.813 24/06/12,19:23:48,04,10,1, 12.0,1,1, 17.474, 10600.801, 343.915, 52814.059 24/06/12,19:23:48,05,10,1, 12.0,1,1, 17.474, 10599.747, 343.692, 52813.947 24/06/12,19:23:48,06,10,1, 12.0,1,1, 17.474, 10600.239, 342.745, 52814.354 24/06/12,19:23:48,07,10,1, 12.0,1,1, 17.474, 10600.129, 344.333, 52813.663 24/06/12,19:23:48,08,10,1, 12.0,1,1, 17.474, 10599.809, 343.149, 52814.438 24/06/12,19:23:48,09,10,1, 12.0,1,1, 17.474, 10600.800, 343.320, 52814.662 24/06/12,19:23:48,10,10,1, 12.0,1,1, 17.474, 10600.318, 344.211, 52814.293 24/06/12,19:23:48,11,10,1, 12.0,1,1, 17.474, 10600.302, 342.667, 52814.777 24/06/12,19:23:48,12,10,1, 12.0,1,1, 17.474, 10600.697, 343.914, 52814.112 24/06/12,19:23:48,13,10,1, 12.0,1,1, 17.474, 10599.728, 343.646, 52813.903 24/06/12,19:23:48,14,10,1, 12.0,1,1, 17.474, 10600.286, 342.787, 52814.292 24/06/12,19:23:48,15,10,1, 12.0,1,1, 17.474, 10600.171, 344.409, 52813.887 24/06/12,19:23:48,16,10,1, 12.0,1,1, 17.474, 10599.776, 343.203, 52814.605 24/06/12,19:23:48,17,10,1, 12.0,1,1, 17.474, 10600.801, 343.466, 52814.688 24/06/12,19:23:48,18,10,1, 12.0,1,1, 17.474, 10600.265, 344.254, 52814.273 24/06/12,19:23:48,19,10,1, 12.0,1,1, 17.474, 10600.319, 342.700, 52814.770 24/06/12,19:23:49,00,10,1, 11.9,1,1, 17.472, 10600.318, 342.700, 52814.770 24/06/12,19:23:49,01,10,1, 11.9,1,1, 17.472, 10601.052, 343.530, 52814.764 24/06/12,19:23:49,02,10,1, 11.9,1,1, 17.472, 10599.902, 344.161, 52813.960 24/06/12,19:23:49,03,10,1, 11.9,1,1, 17.472, 10600.426, 342.752, 52815.295 24/06/12,19:23:49,04,10,1, 11.9,1,1, 17.472, 10600.551, 343.909, 52813.584 24/06/12,19:23:49,05,10,1, 11.9,1,1, 17.472, 10599.291, 343.459, 52813.932 24/06/12,19:23:49,06,10,1, 11.9,1,1, 17.472, 10600.509, 342.851, 52814.895 24/06/12,19:23:49,07,10,1, 11.9,1,1, 17.472, 10599.934, 344.231, 52813.441 24/06/12,19:23:49,08,10,1, 11.9,1,1, 17.472, 10599.848, 343.022, 52815.161 24/06/12,19:23:49,09,10,1, 11.9,1,1, 17.472, 10601.079, 343.508, 52814.638 24/06/12,19:23:49,10,10,1, 11.9,1,1, 17.472, 10599.834, 344.105, 52813.924 24/06/12,19:23:49,11,10,1, 11.9,1,1, 17.472, 10600.375, 342.711, 52815.302 24/06/12,19:23:49,12,10,1, 11.9,1,1, 17.472, 10600.529, 343.960, 52813.531 24/06/12,19:23:49,13,10,1, 11.9,1,1, 17.472, 10599.255, 343.494, 52814.003 24/06/12,19:23:49,14,10,1, 11.9,1,1, 17.472, 10600.511, 342.934, 52814.795 24/06/12,19:23:49,15,10,1, 11.9,1,1, 17.472, 10599.946, 344.321, 52813.466 24/06/12,19:23:49,16,10,1, 11.9,1,1, 17.472, 10599.804, 343.073, 52815.188 24/06/12,19:23:49,17,10,1, 11.9,1,1, 17.472, 10601.054, 343.503, 52814.681 24/06/12,19:23:49,18,10,1, 11.9,1,1, 17.472, 10599.731, 343.981, 52813.790 24/06/12,19:23:49,19,10,1, 11.9,1,1, 17.472, 10600.433, 342.619, 52815.183 24/06/12,19:23:50,00,10,1, 11.9,1,1, 17.472, 10600.426, 342.619, 52815.183 24/06/12,19:23:50,01,10,1, 11.9,1,1, 17.472, 10601.093, 343.601, 52814.646 24/06/12,19:23:50,02,10,1, 11.9,1,1, 17.472, 10599.754, 343.926, 52813.976 24/06/12,19:23:50,03,10,1, 11.9,1,1, 17.472, 10600.398, 342.629, 52815.248 24/06/12,19:23:50,04,10,1, 11.9,1,1, 17.472, 10600.284, 343.920, 52813.457 24/06/12,19:23:50,05,10,1, 11.9,1,1, 17.472, 10599.254, 343.247, 52814.193 24/06/12,19:23:50,06,10,1, 11.9,1,1, 17.472, 10600.632, 342.926, 52814.920 24/06/12,19:23:50,07,10,1, 11.9,1,1, 17.472, 10599.850, 344.264, 52813.538 24/06/12,19:23:50,08,10,1, 11.9,1,1, 17.472, 10600.053, 342.937, 52815.281 24/06/12,19:23:50,09,10,1, 11.9,1,1, 17.472, 10601.113, 343.576, 52814.485 24/06/12,19:23:50,10,10,1, 11.9,1,1, 17.472, 10599.774, 343.954, 52813.982 24/06/12,19:23:50,11,10,1, 11.9,1,1, 17.472, 10600.424, 342.694, 52815.310 24/06/12,19:23:50,12,10,1, 11.9,1,1, 17.472, 10600.306, 343.941, 52813.392 24/06/12,19:23:50,13,10,1, 11.9,1,1, 17.472, 10599.267, 343.297, 52814.247 24/06/12,19:23:50,14,10,1, 11.9,1,1, 17.472, 10600.629, 342.961, 52814.859 24/06/12,19:23:50,15,10,1, 11.9,1,1, 17.472, 10599.917, 344.173, 52813.606 24/06/12,19:23:50,16,10,1, 11.9,1,1, 17.472, 10600.106, 342.883, 52815.380 24/06/12,19:23:50,17,10,1, 11.9,1,1, 17.472, 10601.067, 343.499, 52814.450 24/06/12,19:23:50,18,10,1, 11.9,1,1, 17.472, 10599.730, 343.851, 52813.931 24/06/12,19:23:50,19,10,1, 11.9,1,1, 17.472, 10600.413, 342.587, 52815.141 24/06/12,19:23:51,00,10,1, 11.9,1,1, 17.468, 10600.410, 342.587, 52815.141 24/06/12,19:23:51,01,10,1, 11.9,1,1, 17.468, 10601.023, 343.522, 52814.417 24/06/12,19:23:51,02,10,1, 11.9,1,1, 17.468, 10599.592, 343.591, 52813.979 24/06/12,19:23:51,03,10,1, 11.9,1,1, 17.468, 10600.424, 342.410, 52815.041 24/06/12,19:23:51,04,10,1, 11.9,1,1, 17.468, 10600.171, 343.878, 52813.350 24/06/12,19:23:51,05,10,1, 11.9,1,1, 17.468, 10599.376, 343.150, 52814.442 24/06/12,19:23:51,06,10,1, 11.9,1,1, 17.468, 10600.801, 343.100, 52814.951 24/06/12,19:23:51,07,10,1, 11.9,1,1, 17.468, 10600.022, 344.258, 52813.865 24/06/12,19:23:51,08,10,1, 11.9,1,1, 17.468, 10600.248, 342.819, 52815.576 24/06/12,19:23:51,09,10,1, 11.9,1,1, 17.468, 10601.007, 343.615, 52814.318 24/06/12,19:23:51,10,10,1, 11.9,1,1, 17.468, 10599.628, 343.608, 52813.876 24/06/12,19:23:51,11,10,1, 11.9,1,1, 17.468, 10600.385, 342.486, 52815.014 24/06/12,19:23:51,12,10,1, 11.9,1,1, 17.468, 10600.102, 343.826, 52813.280 24/06/12,19:23:51,13,10,1, 11.9,1,1, 17.468, 10599.326, 343.058, 52814.453 24/06/12,19:23:51,14,10,1, 11.9,1,1, 17.468, 10600.804, 342.996, 52815.018 24/06/12,19:23:51,15,10,1, 11.9,1,1, 17.468, 10599.950, 344.218, 52813.880 24/06/12,19:23:51,16,10,1, 11.9,1,1, 17.468, 10600.315, 342.813, 52815.586 24/06/12,19:23:51,17,10,1, 11.9,1,1, 17.468, 10601.044, 343.591, 52814.421 24/06/12,19:23:51,18,10,1, 11.9,1,1, 17.468, 10599.610, 343.643, 52813.927 24/06/12,19:23:51,19,10,1, 11.9,1,1, 17.468, 10600.410, 342.551, 52815.112 24/06/12,19:23:52,00,10,1, 11.9,1,1, 17.472, 10600.410, 342.551, 52815.112 24/06/12,19:23:52,01,10,1, 11.9,1,1, 17.472, 10600.748, 343.594, 52814.424 24/06/12,19:23:52,02,10,1, 11.9,1,1, 17.472, 10599.791, 343.474, 52814.152 24/06/12,19:23:52,03,10,1, 11.9,1,1, 17.472, 10600.227, 342.515, 52814.608 24/06/12,19:23:52,04,10,1, 11.9,1,1, 17.472, 10600.139, 344.115, 52813.961 24/06/12,19:23:52,05,10,1, 11.9,1,1, 17.472, 10599.642, 342.999, 52814.606 24/06/12,19:23:52,06,10,1, 11.9,1,1, 17.472, 10600.652, 343.140, 52814.925 24/06/12,19:23:52,07,10,1, 11.9,1,1, 17.472, 10600.190, 344.141, 52814.401 24/06/12,19:23:52,08,10,1, 11.9,1,1, 17.472, 10600.227, 342.467, 52814.928 24/06/12,19:23:52,09,10,1, 11.9,1,1, 17.472, 10600.734, 343.551, 52814.389 24/06/12,19:23:52,10,10,1, 11.9,1,1, 17.472, 10599.713, 343.435, 52814.183 24/06/12,19:23:52,11,10,1, 11.9,1,1, 17.472, 10600.147, 342.479, 52814.500 24/06/12,19:23:52,12,10,1, 11.9,1,1, 17.472, 10600.195, 344.118, 52813.887 24/06/12,19:23:52,13,10,1, 11.9,1,1, 17.472, 10599.687, 343.077, 52814.608 24/06/12,19:23:52,14,10,1, 11.9,1,1, 17.472, 10600.724, 343.206, 52814.860 24/06/12,19:23:52,15,10,1, 11.9,1,1, 17.472, 10600.254, 344.206, 52814.414 24/06/12,19:23:52,16,10,1, 11.9,1,1, 17.472, 10600.273, 342.558, 52815.058 24/06/12,19:23:52,17,10,1, 11.9,1,1, 17.472, 10600.698, 343.542, 52814.403 24/06/12,19:23:52,18,10,1, 11.9,1,1, 17.472, 10599.743, 343.368, 52814.072 24/06/12,19:23:52,19,10,1, 11.9,1,1, 17.472, 10600.147, 342.423, 52814.553 24/06/12,19:23:53,00,10,1, 11.8,1,1, 17.469, 10600.142, 342.423, 52814.553 24/06/12,19:23:53,01,10,1, 11.8,1,1, 17.469, 10600.655, 343.688, 52814.371 24/06/12,19:23:53,02,10,1, 11.8,1,1, 17.469, 10599.646, 343.292, 52814.159 24/06/12,19:23:53,03,10,1, 11.8,1,1, 17.469, 10600.200, 342.465, 52814.529 24/06/12,19:23:53,04,10,1, 11.8,1,1, 17.469, 10600.133, 344.030, 52813.945 24/06/12,19:23:53,05,10,1, 11.8,1,1, 17.469, 10599.807, 342.811, 52814.744 24/06/12,19:23:53,06,10,1, 11.8,1,1, 17.469, 10600.830, 343.166, 52814.856 24/06/12,19:23:53,07,10,1, 11.8,1,1, 17.469, 10600.274, 344.016, 52814.498 24/06/12,19:23:53,08,10,1, 11.8,1,1, 17.469, 10600.367, 342.526, 52815.141 24/06/12,19:23:53,09,10,1, 11.8,1,1, 17.469, 10600.622, 343.736, 52814.299 24/06/12,19:23:53,10,10,1, 11.8,1,1, 17.469, 10599.662, 343.368, 52814.183 24/06/12,19:23:53,11,10,1, 11.8,1,1, 17.469, 10600.270, 342.545, 52814.509 24/06/12,19:23:53,12,10,1, 11.8,1,1, 17.469, 10600.132, 344.078, 52813.951 24/06/12,19:23:53,13,10,1, 11.8,1,1, 17.469, 10599.832, 342.860, 52814.740 24/06/12,19:23:53,14,10,1, 11.8,1,1, 17.469, 10600.815, 343.166, 52814.934 24/06/12,19:23:53,15,10,1, 11.8,1,1, 17.469, 10600.283, 343.968, 52814.515 24/06/12,19:23:53,16,10,1, 11.8,1,1, 17.469, 10600.357, 342.413, 52815.026 24/06/12,19:23:53,17,10,1, 11.8,1,1, 17.469, 10600.643, 343.721, 52814.223 24/06/12,19:23:53,18,10,1, 11.8,1,1, 17.469, 10599.625, 343.359, 52814.157 24/06/12,19:23:53,19,10,1, 11.8,1,1, 17.469, 10600.243, 342.609, 52814.591 24/06/12,19:23:54,00,10,1, 11.9,1,1, 17.471, 10600.234, 342.609, 52814.591 24/06/12,19:23:54,01,10,1, 11.9,1,1, 17.471, 10600.499, 343.596, 52814.079 24/06/12,19:23:54,02,10,1, 11.9,1,1, 17.471, 10599.610, 343.175, 52814.157 24/06/12,19:23:54,03,10,1, 11.9,1,1, 17.471, 10600.360, 342.621, 52814.700 24/06/12,19:23:54,04,10,1, 11.9,1,1, 17.471, 10600.219, 344.170, 52814.233 24/06/12,19:23:54,05,10,1, 11.9,1,1, 17.471, 10600.059, 342.817, 52814.974 24/06/12,19:23:54,06,10,1, 11.9,1,1, 17.471, 10600.967, 343.352, 52814.915 24/06/12,19:23:54,07,10,1, 11.9,1,1, 17.471, 10600.262, 343.836, 52814.435 24/06/12,19:23:54,08,10,1, 11.9,1,1, 17.471, 10600.322, 342.288, 52814.915 24/06/12,19:23:54,09,10,1, 11.9,1,1, 17.471, 10600.487, 343.635, 52814.089 24/06/12,19:23:54,10,10,1, 11.9,1,1, 17.471, 10599.543, 343.033, 52814.189 24/06/12,19:23:54,11,10,1, 11.9,1,1, 17.471, 10600.329, 342.566, 52814.735 24/06/12,19:23:54,12,10,1, 11.9,1,1, 17.471, 10600.222, 344.108, 52814.232 24/06/12,19:23:54,13,10,1, 11.9,1,1, 17.471, 10600.059, 342.756, 52814.971 24/06/12,19:23:54,14,10,1, 11.9,1,1, 17.471, 10600.979, 343.320, 52815.002 24/06/12,19:23:54,15,10,1, 11.9,1,1, 17.471, 10600.210, 343.867, 52814.541 24/06/12,19:23:54,16,10,1, 11.9,1,1, 17.471, 10600.322, 342.298, 52814.892 24/06/12,19:23:54,17,10,1, 11.9,1,1, 17.471, 10600.458, 343.662, 52814.107 24/06/12,19:23:54,18,10,1, 11.9,1,1, 17.471, 10599.560, 343.018, 52814.193 24/06/12,19:23:54,19,10,1, 11.9,1,1, 17.471, 10600.332, 342.545, 52814.589 24/06/12,19:23:55,00,10,1, 12.0,1,1, 17.470, 10600.326, 342.545, 52814.589 24/06/12,19:23:55,01,10,1, 12.0,1,1, 17.470, 10600.404, 343.747, 52814.038 24/06/12,19:23:55,02,10,1, 12.0,1,1, 17.470, 10599.635, 342.988, 52814.244 24/06/12,19:23:55,03,10,1, 12.0,1,1, 17.470, 10600.527, 342.643, 52814.653 24/06/12,19:23:55,04,10,1, 12.0,1,1, 17.470, 10600.298, 343.993, 52814.244 24/06/12,19:23:55,05,10,1, 12.0,1,1, 17.470, 10600.296, 342.488, 52815.121 24/06/12,19:23:55,06,10,1, 12.0,1,1, 17.470, 10601.019, 343.228, 52814.924 24/06/12,19:23:55,07,10,1, 12.0,1,1, 17.470, 10600.079, 343.544, 52814.441 24/06/12,19:23:55,08,10,1, 12.0,1,1, 17.470, 10600.314, 342.287, 52814.744 24/06/12,19:23:55,09,10,1, 12.0,1,1, 17.470, 10600.423, 343.725, 52814.076 24/06/12,19:23:55,10,10,1, 12.0,1,1, 17.470, 10599.633, 342.969, 52814.406 24/06/12,19:23:55,11,10,1, 12.0,1,1, 17.470, 10600.500, 342.664, 52814.752 24/06/12,19:23:55,12,10,1, 12.0,1,1, 17.470, 10600.311, 344.009, 52814.324 24/06/12,19:23:55,13,10,1, 12.0,1,1, 17.470, 10600.300, 342.483, 52815.090 24/06/12,19:23:55,14,10,1, 12.0,1,1, 17.470, 10601.030, 343.207, 52814.758 24/06/12,19:23:55,15,10,1, 12.0,1,1, 17.470, 10600.132, 343.515, 52814.431 24/06/12,19:23:55,16,10,1, 12.0,1,1, 17.470, 10600.338, 342.190, 52814.716 24/06/12,19:23:55,17,10,1, 12.0,1,1, 17.470, 10600.445, 343.738, 52813.979 24/06/12,19:23:55,18,10,1, 12.0,1,1, 17.470, 10599.715, 342.994, 52814.434 24/06/12,19:23:55,19,10,1, 12.0,1,1, 17.470, 10600.606, 342.764, 52814.833 24/06/12,19:23:56,00,09,1, 12.0,1,1, 17.470, 10600.601, 342.764, 52814.833 24/06/12,19:23:56,01,09,1, 12.0,1,1, 17.470, 10600.378, 343.758, 52814.034 24/06/12,19:23:56,02,09,1, 12.0,1,1, 17.470, 10599.772, 342.802, 52814.507 24/06/12,19:23:56,03,09,1, 12.0,1,1, 17.470, 10600.847, 342.824, 52814.940 24/06/12,19:23:56,04,09,1, 12.0,1,1, 17.470, 10600.449, 343.910, 52814.576 24/06/12,19:23:56,05,09,1, 12.0,1,1, 17.470, 10600.433, 342.274, 52815.216 24/06/12,19:23:56,06,09,1, 12.0,1,1, 17.470, 10601.016, 343.205, 52814.628 24/06/12,19:23:56,07,09,1, 12.0,1,1, 17.470, 10600.000, 343.158, 52814.207 24/06/12,19:23:56,08,09,1, 12.0,1,1, 17.470, 10600.379, 342.042, 52814.657 24/06/12,19:23:56,09,09,1, 12.0,1,1, 17.470, 10600.383, 343.715, 52814.038 24/06/12,19:23:56,10,09,1, 12.0,1,1, 17.470, 10599.886, 342.796, 52814.631 24/06/12,19:23:56,11,09,1, 12.0,1,1, 17.470, 10600.876, 342.857, 52814.999 24/06/12,19:23:56,12,09,1, 12.0,1,1, 17.470, 10600.458, 343.921, 52814.519 24/06/12,19:23:56,13,09,1, 12.0,1,1, 17.470, 10600.489, 342.278, 52815.239 24/06/12,19:23:56,14,09,1, 12.0,1,1, 17.470, 10601.071, 343.230, 52814.606 24/06/12,19:23:56,15,09,1, 12.0,1,1, 17.470, 10599.992, 343.112, 52814.195 24/06/12,19:23:56,16,09,1, 12.0,1,1, 17.470, 10600.337, 342.017, 52814.629 24/06/12,19:23:56,17,09,1, 12.0,1,1, 17.470, 10600.396, 343.661, 52814.010 24/06/12,19:23:56,18,09,1, 12.0,1,1, 17.470, 10599.833, 342.730, 52814.585 24/06/12,19:23:56,19,09,1, 12.0,1,1, 17.470, 10600.869, 342.814, 52815.010 24/06/12,19:23:57,00,09,1, 11.9,1,1, 17.469, 10600.868, 342.814, 52815.010 24/06/12,19:23:57,01,09,1, 11.9,1,1, 17.469, 10600.392, 343.711, 52814.197 24/06/12,19:23:57,02,09,1, 11.9,1,1, 17.469, 10600.032, 342.573, 52814.941 24/06/12,19:23:57,03,09,1, 11.9,1,1, 17.469, 10601.072, 342.864, 52815.150 24/06/12,19:23:57,04,09,1, 11.9,1,1, 17.469, 10600.486, 343.730, 52814.682 24/06/12,19:23:57,05,09,1, 11.9,1,1, 17.469, 10600.519, 342.003, 52815.099 24/06/12,19:23:57,06,09,1, 11.9,1,1, 17.469, 10600.884, 343.235, 52814.351 24/06/12,19:23:57,07,09,1, 11.9,1,1, 17.469, 10599.951, 343.029, 52814.719 24/06/12,19:23:57,08,09,1, 11.9,1,1, 17.469, 10600.350, 342.128, 52814.548 24/06/12,19:23:57,09,09,1, 11.9,1,1, 17.469, 10600.627, 343.832, 52815.224 24/06/12,19:23:57,10,09,1, 11.9,1,1, 17.469, 10600.162, 342.448, 52814.640 24/06/12,19:23:57,11,09,1, 11.9,1,1, 17.469, 10600.634, 342.861, 52815.147 24/06/12,19:23:57,12,09,1, 11.9,1,1, 17.469, 10600.850, 343.722, 52815.467 24/06/12,19:23:57,13,09,1, 11.9,1,1, 17.469, 10600.275, 342.002, 52814.468 24/06/12,19:23:57,14,09,1, 11.9,1,1, 17.469, 10600.800, 343.463, 52815.443 24/06/12,19:23:57,15,09,1, 11.9,1,1, 17.469, 10600.328, 342.986, 52814.734 24/06/12,19:23:57,16,09,1, 11.9,1,1, 17.469, 10600.090, 342.104, 52814.500 24/06/12,19:23:57,17,09,1, 11.9,1,1, 17.469, 10600.711, 343.878, 52815.556 24/06/12,19:23:57,18,09,1, 11.9,1,1, 17.469, 10600.171, 342.392, 52814.539 24/06/12,19:23:57,19,09,1, 11.9,1,1, 17.469, 10600.641, 342.876, 52815.209 24/06/12,19:23:58,00,09,1, 11.9,1,1, 17.469, 10600.635, 342.876, 52815.209 24/06/12,19:23:58,01,09,1, 11.9,1,1, 17.469, 10600.748, 343.957, 52815.922 24/06/12,19:23:58,02,09,1, 11.9,1,1, 17.469, 10600.563, 342.265, 52814.719 24/06/12,19:23:58,03,09,1, 11.9,1,1, 17.469, 10600.515, 342.976, 52814.988 24/06/12,19:23:58,04,09,1, 11.9,1,1, 17.469, 10600.986, 343.704, 52815.979 24/06/12,19:23:58,05,09,1, 11.9,1,1, 17.469, 10600.347, 341.873, 52814.229 24/06/12,19:23:58,06,09,1, 11.9,1,1, 17.469, 10600.525, 343.542, 52815.425 24/06/12,19:23:58,07,09,1, 11.9,1,1, 17.469, 10600.566, 342.848, 52815.147 24/06/12,19:23:58,08,09,1, 11.9,1,1, 17.469, 10600.127, 342.181, 52814.160 24/06/12,19:23:58,09,09,1, 11.9,1,1, 17.469, 10600.783, 343.953, 52815.934 24/06/12,19:23:58,10,09,1, 11.9,1,1, 17.469, 10600.539, 342.239, 52814.774 24/06/12,19:23:58,11,09,1, 11.9,1,1, 17.469, 10600.549, 342.945, 52814.995 24/06/12,19:23:58,12,09,1, 11.9,1,1, 17.469, 10600.996, 343.620, 52816.053 24/06/12,19:23:58,13,09,1, 11.9,1,1, 17.469, 10600.306, 341.818, 52814.174 24/06/12,19:23:58,14,09,1, 11.9,1,1, 17.469, 10600.577, 343.553, 52815.377 24/06/12,19:23:58,15,09,1, 11.9,1,1, 17.469, 10600.539, 342.775, 52815.054 24/06/12,19:23:58,16,09,1, 11.9,1,1, 17.469, 10600.157, 342.173, 52814.144 24/06/12,19:23:58,17,09,1, 11.9,1,1, 17.469, 10600.816, 343.971, 52816.059 24/06/12,19:23:58,18,09,1, 11.9,1,1, 17.469, 10600.560, 342.214, 52814.856 24/06/12,19:23:58,19,09,1, 11.9,1,1, 17.469, 10600.596, 342.967, 52814.999 24/06/12,19:23:59,00,09,1, 12.0,1,1, 17.471, 10600.593, 342.967, 52814.999 24/06/12,19:23:59,01,09,1, 12.0,1,1, 17.471, 10600.950, 343.962, 52816.234 24/06/12,19:23:59,02,09,1, 12.0,1,1, 17.471, 10600.600, 342.130, 52814.756 24/06/12,19:23:59,03,09,1, 12.0,1,1, 17.471, 10600.643, 343.093, 52815.197 24/06/12,19:23:59,04,09,1, 12.0,1,1, 17.471, 10600.930, 343.383, 52815.863 24/06/12,19:23:59,05,09,1, 12.0,1,1, 17.471, 10600.304, 341.804, 52814.205 24/06/12,19:23:59,06,09,1, 12.0,1,1, 17.471, 10600.599, 343.641, 52815.473 24/06/12,19:23:59,07,09,1, 12.0,1,1, 17.471, 10600.631, 342.635, 52815.032 24/06/12,19:23:59,08,09,1, 12.0,1,1, 17.471, 10600.325, 342.343, 52814.483 24/06/12,19:23:59,09,09,1, 12.0,1,1, 17.471, 10600.998, 343.937, 52816.129 24/06/12,19:23:59,10,09,1, 12.0,1,1, 17.471, 10600.657, 342.092, 52814.715 24/06/12,19:23:59,11,09,1, 12.0,1,1, 17.471, 10600.651, 343.109, 52815.295 24/06/12,19:23:59,12,09,1, 12.0,1,1, 17.471, 10600.931, 343.368, 52815.897 24/06/12,19:23:59,13,09,1, 12.0,1,1, 17.471, 10600.295, 341.799, 52814.115 24/06/12,19:23:59,14,09,1, 12.0,1,1, 17.471, 10600.655, 343.619, 52815.608 24/06/12,19:23:59,15,09,1, 12.0,1,1, 17.471, 10600.585, 342.634, 52815.080 24/06/12,19:23:59,16,09,1, 12.0,1,1, 17.471, 10600.284, 342.370, 52814.556 24/06/12,19:23:59,17,09,1, 12.0,1,1, 17.471, 10600.999, 343.935, 52816.279 24/06/12,19:23:59,18,09,1, 12.0,1,1, 17.471, 10600.674, 342.102, 52814.753 24/06/12,19:23:59,19,09,1, 12.0,1,1, 17.471, 10600.695, 343.180, 52815.298 24/06/12,19:24:00,00,09,1, 11.9,1,1, 17.469, 10600.693, 343.180, 52815.298 24/06/12,19:24:00,01,09,1, 11.9,1,1, 17.469, 10601.198, 343.834, 52816.001 24/06/12,19:24:00,02,09,1, 11.9,1,1, 17.469, 10600.449, 342.024, 52814.577 24/06/12,19:24:00,03,09,1, 11.9,1,1, 17.469, 10601.047, 343.360, 52815.848 24/06/12,19:24:00,04,09,1, 11.9,1,1, 17.469, 10600.840, 343.156, 52815.204 24/06/12,19:24:00,05,09,1, 11.9,1,1, 17.469, 10600.251, 341.958, 52814.574 24/06/12,19:24:00,06,09,1, 11.9,1,1, 17.469, 10600.966, 343.767, 52815.877 24/06/12,19:24:00,07,09,1, 11.9,1,1, 17.469, 10600.314, 342.348, 52814.268 24/06/12,19:24:00,08,09,1, 11.9,1,1, 17.469, 10600.876, 342.588, 52815.242 24/06/12,19:24:00,09,09,1, 11.9,1,1, 17.469, 10600.894, 343.665, 52814.920 24/06/12,19:24:00,10,09,1, 11.9,1,1, 17.469, 10600.672, 342.041, 52815.187 24/06/12,19:24:00,11,09,1, 11.9,1,1, 17.469, 10601.239, 343.221, 52815.009 24/06/12,19:24:00,12,09,1, 11.9,1,1, 17.469, 10600.345, 343.060, 52814.615 24/06/12,19:24:00,13,09,1, 11.9,1,1, 17.469, 10600.645, 342.071, 52815.012 24/06/12,19:24:00,14,09,1, 11.9,1,1, 17.469, 10600.682, 343.621, 52814.554 24/06/12,19:24:00,15,09,1, 11.9,1,1, 17.469, 10600.171, 342.499, 52814.735 24/06/12,19:24:00,16,09,1, 11.9,1,1, 17.469, 10601.119, 342.625, 52815.171 24/06/12,19:24:00,17,09,1, 11.9,1,1, 17.469, 10600.822, 343.631, 52814.960 24/06/12,19:24:00,18,09,1, 11.9,1,1, 17.469, 10600.707, 342.014, 52815.353 24/06/12,19:24:00,19,09,1, 11.9,1,1, 17.469, 10601.270, 343.173, 52815.001 24/06/12,19:24:01,00,09,1, 12.0,1,1, 17.469, 10601.269, 343.173, 52815.001 24/06/12,19:24:01,01,09,1, 12.0,1,1, 17.469, 10600.937, 343.619, 52815.041 24/06/12,19:24:01,02,09,1, 12.0,1,1, 17.469, 10600.876, 342.091, 52815.297 24/06/12,19:24:01,03,09,1, 12.0,1,1, 17.469, 10601.214, 343.359, 52814.876 24/06/12,19:24:01,04,09,1, 12.0,1,1, 17.469, 10600.314, 342.888, 52814.629 24/06/12,19:24:01,05,09,1, 12.0,1,1, 17.469, 10600.757, 342.091, 52814.985 24/06/12,19:24:01,06,09,1, 12.0,1,1, 17.469, 10600.739, 343.707, 52814.613 24/06/12,19:24:01,07,09,1, 12.0,1,1, 17.469, 10600.471, 342.348, 52815.115 24/06/12,19:24:01,08,09,1, 12.0,1,1, 17.469, 10601.389, 342.818, 52815.325 24/06/12,19:24:01,09,09,1, 12.0,1,1, 17.469, 10600.899, 343.616, 52815.036 24/06/12,19:24:01,10,09,1, 12.0,1,1, 17.469, 10600.876, 342.000, 52815.332 24/06/12,19:24:01,11,09,1, 12.0,1,1, 17.469, 10601.203, 343.342, 52814.942 24/06/12,19:24:01,12,09,1, 12.0,1,1, 17.469, 10600.264, 342.831, 52814.755 24/06/12,19:24:01,13,09,1, 12.0,1,1, 17.469, 10600.773, 342.140, 52814.962 24/06/12,19:24:01,14,09,1, 12.0,1,1, 17.469, 10600.798, 343.661, 52814.624 24/06/12,19:24:01,15,09,1, 12.0,1,1, 17.469, 10600.485, 342.306, 52815.152 24/06/12,19:24:01,16,09,1, 12.0,1,1, 17.469, 10601.416, 342.822, 52815.352 24/06/12,19:24:01,17,09,1, 12.0,1,1, 17.469, 10600.873, 343.580, 52814.989 24/06/12,19:24:01,18,09,1, 12.0,1,1, 17.469, 10600.901, 341.980, 52815.281 24/06/12,19:24:01,19,09,1, 12.0,1,1, 17.469, 10601.223, 343.424, 52814.894 24/06/12,19:24:02,00,09,1, 11.9,1,1, 17.472, 10601.219, 343.424, 52814.894 24/06/12,19:24:02,01,09,1, 11.9,1,1, 17.472, 10600.917, 343.541, 52815.154 24/06/12,19:24:02,02,09,1, 11.9,1,1, 17.472, 10600.874, 341.949, 52815.216 24/06/12,19:24:02,03,09,1, 11.9,1,1, 17.472, 10601.087, 343.460, 52814.764 24/06/12,19:24:02,04,09,1, 11.9,1,1, 17.472, 10600.243, 342.668, 52814.636 24/06/12,19:24:02,05,09,1, 11.9,1,1, 17.472, 10600.988, 342.316, 52815.112 24/06/12,19:24:02,06,09,1, 11.9,1,1, 17.472, 10600.934, 343.858, 52815.007 24/06/12,19:24:02,07,09,1, 11.9,1,1, 17.472, 10600.802, 342.419, 52815.473 24/06/12,19:24:02,08,09,1, 11.9,1,1, 17.472, 10601.636, 343.176, 52815.496 24/06/12,19:24:02,09,09,1, 11.9,1,1, 17.472, 10600.869, 343.461, 52815.089 24/06/12,19:24:02,10,09,1, 11.9,1,1, 17.472, 10600.882, 342.005, 52815.217 24/06/12,19:24:02,11,09,1, 11.9,1,1, 17.472, 10601.044, 343.465, 52814.631 24/06/12,19:24:02,12,09,1, 11.9,1,1, 17.472, 10600.346, 342.684, 52814.803 24/06/12,19:24:02,13,09,1, 11.9,1,1, 17.472, 10601.029, 342.356, 52815.195 24/06/12,19:24:02,14,09,1, 11.9,1,1, 17.472, 10600.974, 343.834, 52815.110 24/06/12,19:24:02,15,09,1, 11.9,1,1, 17.472, 10600.800, 342.318, 52815.478 24/06/12,19:24:02,16,09,1, 11.9,1,1, 17.472, 10601.577, 343.131, 52815.439 24/06/12,19:24:02,17,09,1, 11.9,1,1, 17.472, 10600.820, 343.468, 52815.127 24/06/12,19:24:02,18,09,1, 11.9,1,1, 17.472, 10600.923, 342.009, 52815.288 24/06/12,19:24:02,19,09,1, 11.9,1,1, 17.472, 10601.053, 343.526, 52814.823 24/06/12,19:24:03,00,09,1, 11.9,1,1, 17.468, 10601.052, 343.526, 52814.823 24/06/12,19:24:03,01,09,1, 11.9,1,1, 17.468, 10600.716, 343.183, 52814.903 24/06/12,19:24:03,02,09,1, 11.9,1,1, 17.468, 10600.888, 341.975, 52815.105 24/06/12,19:24:03,03,09,1, 11.9,1,1, 17.468, 10600.989, 343.601, 52814.722 24/06/12,19:24:03,04,09,1, 11.9,1,1, 17.468, 10600.416, 342.690, 52815.077 24/06/12,19:24:03,05,09,1, 11.9,1,1, 17.468, 10601.329, 342.729, 52815.530 24/06/12,19:24:03,06,09,1, 11.9,1,1, 17.468, 10601.135, 343.907, 52815.233 24/06/12,19:24:03,07,09,1, 11.9,1,1, 17.468, 10601.031, 342.283, 52815.534 24/06/12,19:24:03,08,09,1, 11.9,1,1, 17.468, 10601.601, 343.257, 52815.286 24/06/12,19:24:03,09,09,1, 11.9,1,1, 17.468, 10600.686, 343.144, 52814.848 24/06/12,19:24:03,10,09,1, 11.9,1,1, 17.468, 10600.897, 341.971, 52815.062 24/06/12,19:24:03,11,09,1, 11.9,1,1, 17.468, 10601.006, 343.616, 52814.691 24/06/12,19:24:03,12,09,1, 11.9,1,1, 17.468, 10600.487, 342.640, 52815.018 24/06/12,19:24:03,13,09,1, 11.9,1,1, 17.468, 10601.417, 342.774, 52815.581 24/06/12,19:24:03,14,09,1, 11.9,1,1, 17.468, 10601.126, 343.902, 52815.341 24/06/12,19:24:03,15,09,1, 11.9,1,1, 17.468, 10601.033, 342.248, 52815.594 24/06/12,19:24:03,16,09,1, 11.9,1,1, 17.468, 10601.603, 343.363, 52815.321 24/06/12,19:24:03,17,09,1, 11.9,1,1, 17.468, 10600.637, 343.187, 52814.770 24/06/12,19:24:03,18,09,1, 11.9,1,1, 17.468, 10600.954, 341.994, 52815.055 24/06/12,19:24:03,19,09,1, 11.9,1,1, 17.468, 10600.971, 343.664, 52814.819 24/06/12,19:24:04,00,08,1, 11.9,1,1, 17.469, 10600.969, 343.664, 52814.819 24/06/12,19:24:04,01,08,1, 11.9,1,1, 17.469, 10600.565, 343.036, 52814.935 24/06/12,19:24:04,02,08,1, 11.9,1,1, 17.469, 10601.066, 342.272, 52815.268 24/06/12,19:24:04,03,08,1, 11.9,1,1, 17.469, 10601.152, 343.920, 52815.007 24/06/12,19:24:04,04,08,1, 11.9,1,1, 17.469, 10600.778, 342.575, 52815.353 24/06/12,19:24:04,05,08,1, 11.9,1,1, 17.469, 10601.642, 342.975, 52815.635 24/06/12,19:24:04,06,08,1, 11.9,1,1, 17.469, 10601.177, 343.657, 52815.249 24/06/12,19:24:04,07,08,1, 11.9,1,1, 17.469, 10601.199, 341.997, 52815.505 24/06/12,19:24:04,08,08,1, 11.9,1,1, 17.469, 10601.527, 343.339, 52815.104 24/06/12,19:24:04,09,08,1, 11.9,1,1, 17.469, 10600.611, 342.990, 52814.906 24/06/12,19:24:04,10,08,1, 11.9,1,1, 17.469, 10601.092, 342.301, 52815.297 24/06/12,19:24:04,11,08,1, 11.9,1,1, 17.469, 10601.166, 343.967, 52815.064 24/06/12,19:24:04,12,08,1, 11.9,1,1, 17.469, 10600.817, 342.597, 52815.528 24/06/12,19:24:04,13,08,1, 11.9,1,1, 17.469, 10601.755, 342.994, 52815.738 24/06/12,19:24:04,14,08,1, 11.9,1,1, 17.469, 10601.204, 343.602, 52815.298 24/06/12,19:24:04,15,08,1, 11.9,1,1, 17.469, 10601.221, 341.996, 52815.552 24/06/12,19:24:04,16,08,1, 11.9,1,1, 17.469, 10601.461, 343.341, 52815.052 24/06/12,19:24:04,17,08,1, 11.9,1,1, 17.469, 10600.532, 342.888, 52814.796 24/06/12,19:24:04,18,08,1, 11.9,1,1, 17.469, 10601.107, 342.292, 52815.224 24/06/12,19:24:04,19,08,1, 11.9,1,1, 17.469, 10601.145, 343.934, 52815.111 24/06/12,19:24:05,00,08,1, 11.9,1,1, 17.471, 10601.144, 343.934, 52815.111 24/06/12,19:24:05,01,08,1, 11.9,1,1, 17.471, 10600.633, 342.742, 52814.995 24/06/12,19:24:05,02,08,1, 11.9,1,1, 17.471, 10601.335, 342.446, 52815.408 24/06/12,19:24:05,03,08,1, 11.9,1,1, 17.471, 10601.321, 343.834, 52815.166 24/06/12,19:24:05,04,08,1, 11.9,1,1, 17.471, 10601.230, 342.297, 52815.662 24/06/12,19:24:05,05,08,1, 11.9,1,1, 17.471, 10601.956, 343.155, 52815.768 24/06/12,19:24:05,06,08,1, 11.9,1,1, 17.471, 10601.191, 343.442, 52815.247 24/06/12,19:24:05,07,08,1, 11.9,1,1, 17.471, 10601.239, 342.115, 52815.358 24/06/12,19:24:05,08,08,1, 11.9,1,1, 17.471, 10601.415, 343.657, 52814.975 24/06/12,19:24:05,09,08,1, 11.9,1,1, 17.471, 10600.682, 342.775, 52814.991 24/06/12,19:24:05,10,08,1, 11.9,1,1, 17.471, 10601.393, 342.496, 52815.504 24/06/12,19:24:05,11,08,1, 11.9,1,1, 17.471, 10601.317, 343.815, 52815.211 24/06/12,19:24:05,12,08,1, 11.9,1,1, 17.471, 10601.268, 342.302, 52815.842 24/06/12,19:24:05,13,08,1, 11.9,1,1, 17.471, 10601.946, 343.172, 52815.559 24/06/12,19:24:05,14,08,1, 11.9,1,1, 17.471, 10601.136, 343.394, 52815.261 24/06/12,19:24:05,15,08,1, 11.9,1,1, 17.471, 10601.306, 342.034, 52815.465 24/06/12,19:24:05,16,08,1, 11.9,1,1, 17.471, 10601.389, 343.677, 52814.952 24/06/12,19:24:05,17,08,1, 11.9,1,1, 17.471, 10600.621, 342.802, 52815.169 24/06/12,19:24:05,18,08,1, 11.9,1,1, 17.471, 10601.459, 342.566, 52815.566 24/06/12,19:24:05,19,08,1, 11.9,1,1, 17.471, 10601.315, 343.865, 52815.240 24/06/12,19:24:06,00,07,1, 11.9,1,1, 17.467, 10601.311, 343.865, 52815.240 24/06/12,19:24:06,01,07,1, 11.9,1,1, 17.467, 10600.891, 342.656, 52815.348 24/06/12,19:24:06,02,07,1, 11.9,1,1, 17.467, 10601.804, 342.838, 52815.724 24/06/12,19:24:06,03,07,1, 11.9,1,1, 17.467, 10601.526, 343.909, 52815.635 24/06/12,19:24:06,04,07,1, 11.9,1,1, 17.467, 10601.407, 342.255, 52815.862 24/06/12,19:24:06,05,07,1, 11.9,1,1, 17.467, 10601.932, 343.332, 52815.479 24/06/12,19:24:06,06,07,1, 11.9,1,1, 17.467, 10600.955, 343.098, 52815.010 24/06/12,19:24:06,07,07,1, 11.9,1,1, 17.467, 10601.260, 342.043, 52815.268 24/06/12,19:24:06,08,07,1, 11.9,1,1, 17.467, 10601.358, 343.736, 52814.913 24/06/12,19:24:06,09,07,1, 11.9,1,1, 17.467, 10600.871, 342.628, 52815.384 24/06/12,19:24:06,10,07,1, 11.9,1,1, 17.467, 10601.845, 342.885, 52815.763 24/06/12,19:24:06,11,07,1, 11.9,1,1, 17.467, 10601.475, 343.853, 52815.375 24/06/12,19:24:06,12,07,1, 11.9,1,1, 17.467, 10601.499, 342.264, 52815.898 24/06/12,19:24:06,13,07,1, 11.9,1,1, 17.467, 10601.867, 343.401, 52815.459 24/06/12,19:24:06,14,07,1, 11.9,1,1, 17.467, 10600.950, 343.083, 52815.041 24/06/12,19:24:06,15,07,1, 11.9,1,1, 17.467, 10601.289, 342.085, 52815.297 24/06/12,19:24:06,16,07,1, 11.9,1,1, 17.467, 10601.373, 343.755, 52815.033 24/06/12,19:24:06,17,07,1, 11.9,1,1, 17.467, 10600.866, 342.592, 52815.389 24/06/12,19:24:06,18,07,1, 11.9,1,1, 17.467, 10601.886, 342.947, 52815.774 24/06/12,19:24:06,19,07,1, 11.9,1,1, 17.467, 10601.522, 343.900, 52815.505 24/06/12,19:24:07,00,08,1, 12.0,1,1, 17.467, 10601.519, 343.900, 52815.505 24/06/12,19:24:07,01,08,1, 12.0,1,1, 17.467, 10601.181, 342.499, 52815.692 24/06/12,19:24:07,02,08,1, 12.0,1,1, 17.467, 10602.051, 343.076, 52815.763 24/06/12,19:24:07,03,08,1, 12.0,1,1, 17.467, 10601.484, 343.597, 52815.368 24/06/12,19:24:07,04,08,1, 12.0,1,1, 17.467, 10601.478, 342.055, 52815.566 24/06/12,19:24:07,05,08,1, 12.0,1,1, 17.467, 10601.846, 343.489, 52815.223 24/06/12,19:24:07,06,08,1, 12.0,1,1, 17.467, 10600.882, 342.988, 52815.128 24/06/12,19:24:07,07,08,1, 12.0,1,1, 17.467, 10601.531, 342.465, 52815.614 24/06/12,19:24:07,08,08,1, 12.0,1,1, 17.467, 10601.508, 344.010, 52815.356 24/06/12,19:24:07,09,08,1, 12.0,1,1, 17.467, 10601.283, 342.491, 52815.738 24/06/12,19:24:07,10,08,1, 12.0,1,1, 17.467, 10602.110, 343.075, 52815.869 24/06/12,19:24:07,11,08,1, 12.0,1,1, 17.467, 10601.431, 343.536, 52815.364 24/06/12,19:24:07,12,08,1, 12.0,1,1, 17.467, 10601.469, 341.993, 52815.583 24/06/12,19:24:07,13,08,1, 12.0,1,1, 17.467, 10601.733, 343.520, 52815.189 24/06/12,19:24:07,14,08,1, 12.0,1,1, 17.467, 10600.907, 342.931, 52815.119 24/06/12,19:24:07,15,08,1, 12.0,1,1, 17.467, 10601.560, 342.513, 52815.628 24/06/12,19:24:07,16,08,1, 12.0,1,1, 17.467, 10601.510, 344.026, 52815.356 24/06/12,19:24:07,17,08,1, 12.0,1,1, 17.467, 10601.294, 342.533, 52815.792 24/06/12,19:24:07,18,08,1, 12.0,1,1, 17.467, 10602.106, 343.115, 52815.920 24/06/12,19:24:07,19,08,1, 12.0,1,1, 17.467, 10601.447, 343.530, 52815.378 24/06/12,19:24:08,00,08,1, 11.9,1,1, 17.464, 10601.444, 343.530, 52815.378 24/06/12,19:24:08,01,08,1, 11.9,1,1, 17.464, 10601.557, 342.390, 52815.859 24/06/12,19:24:08,02,08,1, 11.9,1,1, 17.464, 10602.160, 343.327, 52815.719 24/06/12,19:24:08,03,08,1, 11.9,1,1, 17.464, 10601.328, 343.326, 52815.267 24/06/12,19:24:08,04,08,1, 11.9,1,1, 17.464, 10601.480, 342.010, 52815.438 24/06/12,19:24:08,05,08,1, 11.9,1,1, 17.464, 10601.558, 343.586, 52815.028 24/06/12,19:24:08,06,08,1, 11.9,1,1, 17.464, 10600.904, 342.682, 52815.164 24/06/12,19:24:08,07,08,1, 11.9,1,1, 17.464, 10601.805, 342.654, 52815.677 24/06/12,19:24:08,08,08,1, 11.9,1,1, 17.464, 10601.667, 343.902, 52815.549 24/06/12,19:24:08,09,08,1, 11.9,1,1, 17.464, 10601.480, 342.347, 52815.883 24/06/12,19:24:08,10,08,1, 11.9,1,1, 17.464, 10602.224, 343.333, 52815.738 24/06/12,19:24:08,11,08,1, 11.9,1,1, 17.464, 10601.312, 343.312, 52815.288 24/06/12,19:24:08,12,08,1, 11.9,1,1, 17.464, 10601.431, 342.075, 52815.533 24/06/12,19:24:08,13,08,1, 11.9,1,1, 17.464, 10601.563, 343.598, 52814.986 24/06/12,19:24:08,14,08,1, 11.9,1,1, 17.464, 10600.944, 342.647, 52815.280 24/06/12,19:24:08,15,08,1, 11.9,1,1, 17.464, 10601.807, 342.643, 52815.762 24/06/12,19:24:08,16,08,1, 11.9,1,1, 17.464, 10601.649, 343.931, 52815.462 24/06/12,19:24:08,17,08,1, 11.9,1,1, 17.464, 10601.543, 342.335, 52815.971 24/06/12,19:24:08,18,08,1, 11.9,1,1, 17.464, 10602.182, 343.320, 52815.787 24/06/12,19:24:08,19,08,1, 11.9,1,1, 17.464, 10601.247, 343.237, 52815.250 24/06/12,19:24:09,00,08,1, 11.8,1,1, 17.468, 10601.244, 343.237, 52815.250 24/06/12,19:24:09,01,08,1, 11.8,1,1, 17.468, 10601.672, 342.137, 52815.971 24/06/12,19:24:09,02,08,1, 11.8,1,1, 17.468, 10602.120, 343.405, 52815.540 24/06/12,19:24:09,03,08,1, 11.8,1,1, 17.468, 10601.185, 343.048, 52815.259 24/06/12,19:24:09,04,08,1, 11.8,1,1, 17.468, 10601.590, 342.257, 52815.563 24/06/12,19:24:09,05,08,1, 11.8,1,1, 17.468, 10601.626, 343.804, 52815.098 24/06/12,19:24:09,06,08,1, 11.8,1,1, 17.468, 10601.212, 342.538, 52815.556 24/06/12,19:24:09,07,08,1, 11.8,1,1, 17.468, 10602.200, 342.838, 52815.918 24/06/12,19:24:09,08,08,1, 11.8,1,1, 17.468, 10601.726, 343.715, 52815.520 24/06/12,19:24:09,09,08,1, 11.8,1,1, 17.468, 10601.691, 342.087, 52815.762 24/06/12,19:24:09,10,08,1, 11.8,1,1, 17.468, 10602.164, 343.400, 52815.565 24/06/12,19:24:09,11,08,1, 11.8,1,1, 17.468, 10601.152, 343.060, 52815.180 24/06/12,19:24:09,12,08,1, 11.8,1,1, 17.468, 10601.568, 342.310, 52815.493 24/06/12,19:24:09,13,08,1, 11.8,1,1, 17.468, 10601.610, 343.864, 52815.247 24/06/12,19:24:09,14,08,1, 11.8,1,1, 17.468, 10601.270, 342.530, 52815.731 24/06/12,19:24:09,15,08,1, 11.8,1,1, 17.468, 10602.205, 342.870, 52815.842 24/06/12,19:24:09,16,08,1, 11.8,1,1, 17.468, 10601.748, 343.669, 52815.591 24/06/12,19:24:09,17,08,1, 11.8,1,1, 17.468, 10601.686, 342.049, 52815.802 24/06/12,19:24:09,18,08,1, 11.8,1,1, 17.468, 10602.089, 343.399, 52815.398 24/06/12,19:24:09,19,08,1, 11.8,1,1, 17.468, 10601.115, 343.062, 52815.108 24/06/12,19:24:10,00,08,1, 11.9,1,1, 17.469, 10601.110, 343.062, 52815.108 24/06/12,19:24:10,01,08,1, 11.9,1,1, 17.469, 10601.708, 341.957, 52815.581 24/06/12,19:24:10,02,08,1, 11.9,1,1, 17.469, 10602.016, 343.472, 52815.143 24/06/12,19:24:10,03,08,1, 11.9,1,1, 17.469, 10601.133, 342.805, 52815.240 24/06/12,19:24:10,04,08,1, 11.9,1,1, 17.469, 10601.861, 342.502, 52815.686 24/06/12,19:24:10,05,08,1, 11.9,1,1, 17.469, 10601.867, 343.940, 52815.555 24/06/12,19:24:10,06,08,1, 11.9,1,1, 17.469, 10601.591, 342.423, 52815.919 24/06/12,19:24:10,07,08,1, 11.9,1,1, 17.469, 10602.462, 343.123, 52815.891 24/06/12,19:24:10,08,08,1, 11.9,1,1, 17.469, 10601.744, 343.429, 52815.441 24/06/12,19:24:10,09,08,1, 11.9,1,1, 17.469, 10601.722, 341.927, 52815.650 24/06/12,19:24:10,10,08,1, 11.9,1,1, 17.469, 10601.975, 343.487, 52815.116 24/06/12,19:24:10,11,08,1, 11.9,1,1, 17.469, 10601.196, 342.804, 52815.198 24/06/12,19:24:10,12,08,1, 11.9,1,1, 17.469, 10601.896, 342.532, 52815.697 24/06/12,19:24:10,13,08,1, 11.9,1,1, 17.469, 10601.886, 343.931, 52815.436 24/06/12,19:24:10,14,08,1, 11.9,1,1, 17.469, 10601.655, 342.414, 52815.925 24/06/12,19:24:10,15,08,1, 11.9,1,1, 17.469, 10602.490, 343.157, 52815.964 24/06/12,19:24:10,16,08,1, 11.9,1,1, 17.469, 10601.694, 343.387, 52815.488 24/06/12,19:24:10,17,08,1, 11.9,1,1, 17.469, 10601.777, 341.874, 52815.637 24/06/12,19:24:10,18,08,1, 11.9,1,1, 17.469, 10601.972, 343.463, 52815.123 24/06/12,19:24:10,19,08,1, 11.9,1,1, 17.469, 10601.168, 342.769, 52815.309 24/06/12,19:24:11,00,08,1, 11.9,1,1, 17.465, 10601.161, 342.769, 52815.309 24/06/12,19:24:11,01,08,1, 11.9,1,1, 17.465, 10601.788, 341.955, 52815.594 24/06/12,19:24:11,02,08,1, 11.9,1,1, 17.465, 10601.916, 343.594, 52815.227 24/06/12,19:24:11,03,08,1, 11.9,1,1, 17.465, 10601.388, 342.623, 52815.475 24/06/12,19:24:11,04,08,1, 11.9,1,1, 17.465, 10602.266, 342.754, 52815.940 24/06/12,19:24:11,05,08,1, 11.9,1,1, 17.465, 10602.058, 343.906, 52815.728 24/06/12,19:24:11,06,08,1, 11.9,1,1, 17.465, 10601.930, 342.295, 52816.114 24/06/12,19:24:11,07,08,1, 11.9,1,1, 17.465, 10602.494, 343.278, 52815.718 24/06/12,19:24:11,08,08,1, 11.9,1,1, 17.465, 10601.576, 343.086, 52815.228 24/06/12,19:24:11,09,08,1, 11.9,1,1, 17.465, 10601.856, 341.961, 52815.513 24/06/12,19:24:11,10,08,1, 11.9,1,1, 17.465, 10601.912, 343.666, 52815.227 24/06/12,19:24:11,11,08,1, 11.9,1,1, 17.465, 10601.369, 342.625, 52815.517 24/06/12,19:24:11,12,08,1, 11.9,1,1, 17.465, 10602.264, 342.762, 52815.928 24/06/12,19:24:11,13,08,1, 11.9,1,1, 17.465, 10602.064, 343.873, 52815.677 24/06/12,19:24:11,14,08,1, 11.9,1,1, 17.465, 10601.936, 342.222, 52816.120 24/06/12,19:24:11,15,08,1, 11.9,1,1, 17.465, 10602.492, 343.267, 52815.715 24/06/12,19:24:11,16,08,1, 11.9,1,1, 17.465, 10601.504, 343.080, 52815.194 24/06/12,19:24:11,17,08,1, 11.9,1,1, 17.465, 10601.825, 341.995, 52815.508 24/06/12,19:24:11,18,08,1, 11.9,1,1, 17.465, 10601.920, 343.624, 52815.061 24/06/12,19:24:11,19,08,1, 11.9,1,1, 17.465, 10601.356, 342.570, 52815.484 24/06/12,19:24:12,00,08,1, 11.9,1,1, 17.465, 10601.352, 342.570, 52815.484 24/06/12,19:24:12,01,08,1, 11.9,1,1, 17.465, 10601.940, 342.171, 52815.551 24/06/12,19:24:12,02,08,1, 11.9,1,1, 17.465, 10601.938, 343.767, 52815.291 24/06/12,19:24:12,03,08,1, 11.9,1,1, 17.465, 10601.645, 342.497, 52815.823 24/06/12,19:24:12,04,08,1, 11.9,1,1, 17.465, 10602.569, 343.012, 52816.070 24/06/12,19:24:12,05,08,1, 11.9,1,1, 17.465, 10602.079, 343.719, 52815.690 24/06/12,19:24:12,06,08,1, 11.9,1,1, 17.465, 10602.015, 342.124, 52815.911 24/06/12,19:24:12,07,08,1, 11.9,1,1, 17.465, 10602.377, 343.433, 52815.381 24/06/12,19:24:12,08,08,1, 11.9,1,1, 17.465, 10601.394, 342.937, 52815.137 24/06/12,19:24:12,09,08,1, 11.9,1,1, 17.465, 10601.900, 342.244, 52815.503 24/06/12,19:24:12,10,08,1, 11.9,1,1, 17.465, 10601.987, 343.873, 52815.415 24/06/12,19:24:12,11,08,1, 11.9,1,1, 17.465, 10601.630, 342.434, 52815.766 24/06/12,19:24:12,12,08,1, 11.9,1,1, 17.465, 10602.592, 343.051, 52816.084 24/06/12,19:24:12,13,08,1, 11.9,1,1, 17.465, 10602.055, 343.752, 52815.748 24/06/12,19:24:12,14,08,1, 11.9,1,1, 17.465, 10602.023, 342.148, 52815.830 24/06/12,19:24:12,15,08,1, 11.9,1,1, 17.465, 10602.364, 343.455, 52815.451 24/06/12,19:24:12,16,08,1, 11.9,1,1, 17.465, 10601.414, 342.910, 52815.205 24/06/12,19:24:12,17,08,1, 11.9,1,1, 17.465, 10601.941, 342.263, 52815.582 24/06/12,19:24:12,18,08,1, 11.9,1,1, 17.465, 10601.988, 343.862, 52815.382 24/06/12,19:24:12,19,08,1, 11.9,1,1, 17.465, 10601.682, 342.463, 52815.863 24/06/12,19:24:13,00,09,1, 11.9,1,1, 17.469, 10601.678, 342.463, 52815.863 24/06/12,19:24:13,01,09,1, 11.9,1,1, 17.469, 10602.181, 342.483, 52815.692 24/06/12,19:24:13,02,09,1, 11.9,1,1, 17.469, 10602.102, 343.875, 52815.597 24/06/12,19:24:13,03,09,1, 11.9,1,1, 17.469, 10601.906, 342.325, 52816.041 24/06/12,19:24:13,04,09,1, 11.9,1,1, 17.469, 10602.735, 343.208, 52816.054 24/06/12,19:24:13,05,09,1, 11.9,1,1, 17.469, 10601.896, 343.467, 52815.541 24/06/12,19:24:13,06,09,1, 11.9,1,1, 17.469, 10602.016, 342.129, 52815.700 24/06/12,19:24:13,07,09,1, 11.9,1,1, 17.469, 10602.230, 343.614, 52815.320 24/06/12,19:24:13,08,09,1, 11.9,1,1, 17.469, 10601.395, 342.779, 52815.347 24/06/12,19:24:13,09,09,1, 11.9,1,1, 17.469, 10602.100, 342.485, 52815.799 24/06/12,19:24:13,10,09,1, 11.9,1,1, 17.469, 10602.081, 343.885, 52815.555 24/06/12,19:24:13,11,09,1, 11.9,1,1, 17.469, 10601.953, 342.334, 52816.099 24/06/12,19:24:13,12,09,1, 11.9,1,1, 17.469, 10602.710, 343.246, 52816.042 24/06/12,19:24:13,13,09,1, 11.9,1,1, 17.469, 10601.917, 343.465, 52815.549 24/06/12,19:24:13,14,09,1, 11.9,1,1, 17.469, 10601.975, 342.128, 52815.735 24/06/12,19:24:13,15,09,1, 11.9,1,1, 17.469, 10602.148, 343.635, 52815.298 24/06/12,19:24:13,16,09,1, 11.9,1,1, 17.469, 10601.365, 342.730, 52815.285 24/06/12,19:24:13,17,09,1, 11.9,1,1, 17.469, 10602.223, 342.535, 52815.750 24/06/12,19:24:13,18,09,1, 11.9,1,1, 17.469, 10602.101, 343.860, 52815.636 24/06/12,19:24:13,19,09,1, 11.9,1,1, 17.469, 10601.963, 342.348, 52816.073 24/06/12,19:24:14,00,09,1, 11.9,1,1, 17.465, 10601.962, 342.348, 52816.073 24/06/12,19:24:14,01,09,1, 11.9,1,1, 17.465, 10602.411, 342.827, 52815.976 24/06/12,19:24:14,02,09,1, 11.9,1,1, 17.465, 10602.125, 343.870, 52815.692 24/06/12,19:24:14,03,09,1, 11.9,1,1, 17.465, 10602.050, 342.291, 52816.068 24/06/12,19:24:14,04,09,1, 11.9,1,1, 17.465, 10602.599, 343.369, 52815.816 24/06/12,19:24:14,05,09,1, 11.9,1,1, 17.465, 10601.677, 343.277, 52815.384 24/06/12,19:24:14,06,09,1, 11.9,1,1, 17.465, 10601.977, 342.220, 52815.748 24/06/12,19:24:14,07,09,1, 11.9,1,1, 17.465, 10602.052, 343.845, 52815.332 24/06/12,19:24:14,08,09,1, 11.9,1,1, 17.465, 10601.491, 342.648, 52815.511 24/06/12,19:24:14,09,09,1, 11.9,1,1, 17.465, 10602.419, 342.794, 52815.999 24/06/12,19:24:14,10,09,1, 11.9,1,1, 17.465, 10602.179, 343.860, 52815.758 24/06/12,19:24:14,11,09,1, 11.9,1,1, 17.465, 10602.064, 342.277, 52816.014 24/06/12,19:24:14,12,09,1, 11.9,1,1, 17.465, 10602.615, 343.448, 52815.829 24/06/12,19:24:14,13,09,1, 11.9,1,1, 17.465, 10601.688, 343.284, 52815.292 24/06/12,19:24:14,14,09,1, 11.9,1,1, 17.465, 10601.919, 342.232, 52815.569 24/06/12,19:24:14,15,09,1, 11.9,1,1, 17.465, 10602.013, 343.817, 52815.252 24/06/12,19:24:14,16,09,1, 11.9,1,1, 17.465, 10601.516, 342.634, 52815.500 24/06/12,19:24:14,17,09,1, 11.9,1,1, 17.465, 10602.361, 342.888, 52816.015 24/06/12,19:24:14,18,09,1, 11.9,1,1, 17.465, 10602.141, 343.893, 52815.719 24/06/12,19:24:14,19,09,1, 11.9,1,1, 17.465, 10602.115, 342.278, 52816.024 24/06/12,19:24:15,00,09,1, 12.0,1,1, 17.464, 10602.112, 342.278, 52816.024 24/06/12,19:24:15,01,09,1, 12.0,1,1, 17.464, 10602.618, 343.116, 52816.101 24/06/12,19:24:15,02,09,1, 12.0,1,1, 17.464, 10602.170, 343.845, 52815.738 24/06/12,19:24:15,03,09,1, 12.0,1,1, 17.464, 10602.073, 342.268, 52815.981 24/06/12,19:24:15,04,09,1, 12.0,1,1, 17.464, 10602.425, 343.594, 52815.620 24/06/12,19:24:15,05,09,1, 12.0,1,1, 17.464, 10601.526, 343.084, 52815.286 24/06/12,19:24:15,06,09,1, 12.0,1,1, 17.464, 10602.017, 342.403, 52815.556 24/06/12,19:24:15,07,09,1, 12.0,1,1, 17.464, 10602.054, 343.956, 52815.435 24/06/12,19:24:15,08,09,1, 12.0,1,1, 17.464, 10601.735, 342.618, 52815.832 24/06/12,19:24:15,09,09,1, 12.0,1,1, 17.464, 10602.632, 343.115, 52816.165 24/06/12,19:24:15,10,09,1, 12.0,1,1, 17.464, 10602.154, 343.870, 52815.865 24/06/12,19:24:15,11,09,1, 12.0,1,1, 17.464, 10602.054, 342.306, 52816.041 24/06/12,19:24:15,12,09,1, 12.0,1,1, 17.464, 10602.426, 343.598, 52815.572 24/06/12,19:24:15,13,09,1, 12.0,1,1, 17.464, 10601.511, 343.112, 52815.350 24/06/12,19:24:15,14,09,1, 12.0,1,1, 17.464, 10601.955, 342.394, 52815.680 24/06/12,19:24:15,15,09,1, 12.0,1,1, 17.464, 10602.072, 343.981, 52815.472 24/06/12,19:24:15,16,09,1, 12.0,1,1, 17.464, 10601.735, 342.597, 52815.868 24/06/12,19:24:15,17,09,1, 12.0,1,1, 17.464, 10602.675, 343.154, 52816.055 24/06/12,19:24:15,18,09,1, 12.0,1,1, 17.464, 10602.141, 343.827, 52815.823 24/06/12,19:24:15,19,09,1, 12.0,1,1, 17.464, 10602.073, 342.273, 52816.026 24/06/12,19:24:16,00,09,1, 11.9,1,1, 17.469, 10602.070, 342.273, 52816.026 24/06/12,19:24:16,01,09,1, 11.9,1,1, 17.469, 10602.771, 343.428, 52816.220 24/06/12,19:24:16,02,09,1, 11.9,1,1, 17.469, 10601.971, 343.685, 52815.704 24/06/12,19:24:16,03,09,1, 11.9,1,1, 17.469, 10601.980, 342.276, 52815.797 24/06/12,19:24:16,04,09,1, 11.9,1,1, 17.469, 10602.245, 343.717, 52815.389 24/06/12,19:24:16,05,09,1, 11.9,1,1, 17.469, 10601.381, 343.006, 52815.367 24/06/12,19:24:16,06,09,1, 11.9,1,1, 17.469, 10602.192, 342.644, 52815.846 24/06/12,19:24:16,07,09,1, 11.9,1,1, 17.469, 10602.165, 344.103, 52815.667 24/06/12,19:24:16,08,09,1, 11.9,1,1, 17.469, 10601.985, 342.641, 52816.161 24/06/12,19:24:16,09,09,1, 11.9,1,1, 17.469, 10602.751, 343.432, 52816.095 24/06/12,19:24:16,10,09,1, 11.9,1,1, 17.469, 10601.960, 343.714, 52815.622 24/06/12,19:24:16,11,09,1, 11.9,1,1, 17.469, 10602.042, 342.240, 52815.782 24/06/12,19:24:16,12,09,1, 11.9,1,1, 17.469, 10602.224, 343.791, 52815.498 24/06/12,19:24:16,13,09,1, 11.9,1,1, 17.469, 10601.506, 342.978, 52815.437 24/06/12,19:24:16,14,09,1, 11.9,1,1, 17.469, 10602.143, 342.707, 52815.837 24/06/12,19:24:16,15,09,1, 11.9,1,1, 17.469, 10602.183, 344.193, 52815.768 24/06/12,19:24:16,16,09,1, 11.9,1,1, 17.469, 10602.004, 342.656, 52816.199 24/06/12,19:24:16,17,09,1, 11.9,1,1, 17.469, 10602.709, 343.487, 52816.103 24/06/12,19:24:16,18,09,1, 11.9,1,1, 17.469, 10602.029, 343.685, 52815.680 24/06/12,19:24:16,19,09,1, 11.9,1,1, 17.469, 10601.995, 342.256, 52815.861 24/06/12,19:24:17,00,09,1, 11.9,1,1, 17.465, 10601.995, 342.256, 52815.861 24/06/12,19:24:17,01,09,1, 11.9,1,1, 17.465, 10602.755, 343.522, 52815.944 24/06/12,19:24:17,02,09,1, 11.9,1,1, 17.465, 10601.846, 343.455, 52815.511 24/06/12,19:24:17,03,09,1, 11.9,1,1, 17.465, 10602.031, 342.270, 52815.725 24/06/12,19:24:17,04,09,1, 11.9,1,1, 17.465, 10602.105, 343.953, 52815.342 24/06/12,19:24:17,05,09,1, 11.9,1,1, 17.465, 10601.553, 343.011, 52815.689 24/06/12,19:24:17,06,09,1, 11.9,1,1, 17.465, 10602.472, 343.084, 52816.147 24/06/12,19:24:17,07,09,1, 11.9,1,1, 17.465, 10602.215, 344.222, 52815.941 24/06/12,19:24:17,08,09,1, 11.9,1,1, 17.465, 10602.123, 342.608, 52816.298 24/06/12,19:24:17,09,09,1, 11.9,1,1, 17.465, 10602.740, 343.533, 52815.904 24/06/12,19:24:17,10,09,1, 11.9,1,1, 17.465, 10601.722, 343.439, 52815.473 24/06/12,19:24:17,11,09,1, 11.9,1,1, 17.465, 10602.038, 342.322, 52815.799 24/06/12,19:24:17,12,09,1, 11.9,1,1, 17.465, 10602.106, 343.937, 52815.402 24/06/12,19:24:17,13,09,1, 11.9,1,1, 17.465, 10601.542, 342.999, 52815.752 24/06/12,19:24:17,14,09,1, 11.9,1,1, 17.465, 10602.508, 343.137, 52816.187 24/06/12,19:24:17,15,09,1, 11.9,1,1, 17.465, 10602.208, 344.273, 52815.953 24/06/12,19:24:17,16,09,1, 11.9,1,1, 17.465, 10602.106, 342.557, 52816.311 24/06/12,19:24:17,17,09,1, 11.9,1,1, 17.465, 10602.696, 343.548, 52815.950 24/06/12,19:24:17,18,09,1, 11.9,1,1, 17.465, 10601.797, 343.441, 52815.580 24/06/12,19:24:17,19,09,1, 11.9,1,1, 17.465, 10601.998, 342.323, 52815.760 24/06/12,19:24:18,00,09,1, 11.9,1,1, 17.468, 10601.995, 342.323, 52815.760 24/06/12,19:24:18,01,09,1, 11.9,1,1, 17.468, 10602.618, 343.655, 52815.690 24/06/12,19:24:18,02,09,1, 11.9,1,1, 17.468, 10601.682, 343.431, 52815.466 24/06/12,19:24:18,03,09,1, 11.9,1,1, 17.468, 10602.049, 342.607, 52815.904 24/06/12,19:24:18,04,09,1, 11.9,1,1, 17.468, 10602.118, 344.277, 52815.515 24/06/12,19:24:18,05,09,1, 11.9,1,1, 17.468, 10601.731, 343.056, 52816.012 24/06/12,19:24:18,06,09,1, 11.9,1,1, 17.468, 10602.673, 343.241, 52816.246 24/06/12,19:24:18,07,09,1, 11.9,1,1, 17.468, 10602.225, 344.064, 52815.829 24/06/12,19:24:18,08,09,1, 11.9,1,1, 17.468, 10602.173, 342.463, 52816.130 24/06/12,19:24:18,09,09,1, 11.9,1,1, 17.468, 10602.595, 343.654, 52815.636 24/06/12,19:24:18,10,09,1, 11.9,1,1, 17.468, 10601.674, 343.389, 52815.484 24/06/12,19:24:18,11,09,1, 11.9,1,1, 17.468, 10602.092, 342.624, 52815.768 24/06/12,19:24:18,12,09,1, 11.9,1,1, 17.468, 10602.154, 344.281, 52815.526 24/06/12,19:24:18,13,09,1, 11.9,1,1, 17.468, 10601.766, 342.959, 52815.918 24/06/12,19:24:18,14,09,1, 11.9,1,1, 17.468, 10602.718, 343.291, 52816.315 24/06/12,19:24:18,15,09,1, 11.9,1,1, 17.468, 10602.221, 344.093, 52815.912 24/06/12,19:24:18,16,09,1, 11.9,1,1, 17.468, 10602.194, 342.430, 52816.183 24/06/12,19:24:18,17,09,1, 11.9,1,1, 17.468, 10602.631, 343.686, 52815.763 24/06/12,19:24:18,18,09,1, 11.9,1,1, 17.468, 10601.632, 343.416, 52815.507 24/06/12,19:24:18,19,09,1, 11.9,1,1, 17.468, 10602.117, 342.620, 52815.885 24/06/12,19:24:19,00,10,1, 11.9,1,1, 17.465, 10602.112, 342.620, 52815.885 24/06/12,19:24:19,01,10,1, 11.9,1,1, 17.465, 10602.516, 343.943, 52815.638 24/06/12,19:24:19,02,10,1, 11.9,1,1, 17.465, 10601.604, 343.354, 52815.515 24/06/12,19:24:19,03,10,1, 11.9,1,1, 17.465, 10602.223, 342.757, 52815.960 24/06/12,19:24:19,04,10,1, 11.9,1,1, 17.465, 10602.227, 344.302, 52815.664 24/06/12,19:24:19,05,10,1, 11.9,1,1, 17.465, 10601.969, 342.861, 52816.056 24/06/12,19:24:19,06,10,1, 11.9,1,1, 17.465, 10602.872, 343.452, 52816.206 24/06/12,19:24:19,07,10,1, 11.9,1,1, 17.465, 10602.238, 344.009, 52815.873 24/06/12,19:24:19,08,10,1, 11.9,1,1, 17.465, 10602.211, 342.537, 52816.156 24/06/12,19:24:19,09,10,1, 11.9,1,1, 17.465, 10602.496, 343.957, 52815.707 24/06/12,19:24:19,10,10,1, 11.9,1,1, 17.465, 10601.587, 343.350, 52815.453 24/06/12,19:24:19,11,10,1, 11.9,1,1, 17.465, 10602.224, 342.813, 52815.874 24/06/12,19:24:19,12,10,1, 11.9,1,1, 17.465, 10602.238, 344.247, 52815.679 24/06/12,19:24:19,13,10,1, 11.9,1,1, 17.465, 10601.952, 342.816, 52816.079 24/06/12,19:24:19,14,10,1, 11.9,1,1, 17.465, 10602.882, 343.476, 52816.261 24/06/12,19:24:19,15,10,1, 11.9,1,1, 17.465, 10602.224, 343.989, 52815.835 24/06/12,19:24:19,16,10,1, 11.9,1,1, 17.465, 10602.214, 342.517, 52816.028 24/06/12,19:24:19,17,10,1, 11.9,1,1, 17.465, 10602.516, 343.966, 52815.642 24/06/12,19:24:19,18,10,1, 11.9,1,1, 17.465, 10601.571, 343.320, 52815.475 24/06/12,19:24:19,19,10,1, 11.9,1,1, 17.465, 10602.262, 342.798, 52815.887 24/06/12,19:24:20,00,10,1, 11.9,1,1, 17.469, 10602.254, 342.798, 52815.887 24/06/12,19:24:20,01,10,1, 11.9,1,1, 17.469, 10602.313, 343.997, 52815.476 24/06/12,19:24:20,02,10,1, 11.9,1,1, 17.469, 10601.583, 343.183, 52815.457 24/06/12,19:24:20,03,10,1, 11.9,1,1, 17.469, 10602.420, 342.976, 52816.046 24/06/12,19:24:20,04,10,1, 11.9,1,1, 17.469, 10602.269, 344.372, 52815.824 24/06/12,19:24:20,05,10,1, 11.9,1,1, 17.469, 10602.146, 342.853, 52816.141 24/06/12,19:24:20,06,10,1, 11.9,1,1, 17.469, 10602.956, 343.706, 52816.192 24/06/12,19:24:20,07,10,1, 11.9,1,1, 17.469, 10602.152, 343.888, 52815.750 24/06/12,19:24:20,08,10,1, 11.9,1,1, 17.469, 10602.205, 342.463, 52815.877 24/06/12,19:24:20,09,10,1, 11.9,1,1, 17.469, 10602.326, 344.051, 52815.391 24/06/12,19:24:20,10,10,1, 11.9,1,1, 17.469, 10601.615, 343.148, 52815.500 24/06/12,19:24:20,11,10,1, 11.9,1,1, 17.469, 10602.387, 343.029, 52816.000 24/06/12,19:24:20,12,10,1, 11.9,1,1, 17.469, 10602.361, 344.373, 52815.906 24/06/12,19:24:20,13,10,1, 11.9,1,1, 17.469, 10602.202, 342.844, 52816.312 24/06/12,19:24:20,14,10,1, 11.9,1,1, 17.469, 10602.946, 343.717, 52816.257 24/06/12,19:24:20,15,10,1, 11.9,1,1, 17.469, 10602.070, 343.807, 52815.760 24/06/12,19:24:20,16,10,1, 11.9,1,1, 17.469, 10602.143, 342.469, 52815.804 24/06/12,19:24:20,17,10,1, 11.9,1,1, 17.469, 10602.348, 343.991, 52815.244 24/06/12,19:24:20,18,10,1, 11.9,1,1, 17.469, 10601.631, 343.124, 52815.550 24/06/12,19:24:20,19,10,1, 11.9,1,1, 17.469, 10602.395, 343.042, 52816.024 24/06/12,19:24:21,00,10,1, 11.8,1,1, 17.468, 10602.387, 343.042, 52816.024 24/06/12,19:24:21,01,10,1, 11.8,1,1, 17.468, 10602.338, 344.256, 52815.654 24/06/12,19:24:21,02,10,1, 11.8,1,1, 17.468, 10601.690, 343.212, 52815.774 24/06/12,19:24:21,03,10,1, 11.8,1,1, 17.468, 10602.559, 343.376, 52816.354 24/06/12,19:24:21,04,10,1, 11.8,1,1, 17.468, 10602.446, 344.408, 52816.055 24/06/12,19:24:21,05,10,1, 11.8,1,1, 17.468, 10602.198, 342.705, 52816.167 24/06/12,19:24:21,06,10,1, 11.8,1,1, 17.468, 10602.790, 343.760, 52816.082 24/06/12,19:24:21,07,10,1, 11.8,1,1, 17.468, 10601.872, 343.588, 52815.497 24/06/12,19:24:21,08,10,1, 11.8,1,1, 17.468, 10602.111, 342.584, 52815.850 24/06/12,19:24:21,09,10,1, 11.8,1,1, 17.468, 10602.275, 344.355, 52815.686 24/06/12,19:24:21,10,10,1, 11.8,1,1, 17.468, 10601.726, 343.178, 52815.778 24/06/12,19:24:21,11,10,1, 11.8,1,1, 17.468, 10602.645, 343.369, 52816.355 24/06/12,19:24:21,12,10,1, 11.8,1,1, 17.468, 10602.379, 344.342, 52816.061 24/06/12,19:24:21,13,10,1, 11.8,1,1, 17.468, 10602.230, 342.630, 52816.081 24/06/12,19:24:21,14,10,1, 11.8,1,1, 17.468, 10602.792, 343.784, 52815.960 24/06/12,19:24:21,15,10,1, 11.8,1,1, 17.468, 10601.917, 343.532, 52815.389 24/06/12,19:24:21,16,10,1, 11.8,1,1, 17.468, 10602.117, 342.620, 52815.763 24/06/12,19:24:21,17,10,1, 11.8,1,1, 17.468, 10602.283, 344.327, 52815.638 24/06/12,19:24:21,18,10,1, 11.8,1,1, 17.468, 10601.705, 343.225, 52815.799 24/06/12,19:24:21,19,10,1, 11.8,1,1, 17.468, 10602.657, 343.413, 52816.431 24/06/12,19:24:22,00,09,1, 11.9,1,1, 17.461, 10602.654, 343.413, 52816.431 24/06/12,19:24:22,01,09,1, 11.9,1,1, 17.461, 10602.287, 344.433, 52815.793 24/06/12,19:24:22,02,09,1, 11.9,1,1, 17.461, 10601.656, 343.100, 52816.272 24/06/12,19:24:22,03,09,1, 11.9,1,1, 17.461, 10602.949, 343.469, 52816.412 24/06/12,19:24:22,04,09,1, 11.9,1,1, 17.461, 10602.088, 344.192, 52815.396 24/06/12,19:24:22,05,09,1, 11.9,1,1, 17.461, 10602.399, 342.729, 52816.660 24/06/12,19:24:22,06,09,1, 11.9,1,1, 17.461, 10602.684, 344.007, 52815.556 24/06/12,19:24:22,07,09,1, 11.9,1,1, 17.461, 10601.419, 343.633, 52815.417 24/06/12,19:24:22,08,09,1, 11.9,1,1, 17.461, 10602.377, 342.893, 52816.248 24/06/12,19:24:22,09,09,1, 11.9,1,1, 17.461, 10602.096, 344.371, 52815.118 24/06/12,19:24:22,10,09,1, 11.9,1,1, 17.461, 10601.744, 343.104, 52816.301 24/06/12,19:24:22,11,09,1, 11.9,1,1, 17.461, 10603.082, 343.577, 52816.320 24/06/12,19:24:22,12,09,1, 11.9,1,1, 17.461, 10602.046, 344.221, 52815.585 24/06/12,19:24:22,13,09,1, 11.9,1,1, 17.461, 10602.310, 342.781, 52816.658 24/06/12,19:24:22,14,09,1, 11.9,1,1, 17.461, 10602.652, 344.027, 52815.517 24/06/12,19:24:22,15,09,1, 11.9,1,1, 17.461, 10601.380, 343.518, 52815.427 24/06/12,19:24:22,16,09,1, 11.9,1,1, 17.461, 10602.364, 342.870, 52816.243 24/06/12,19:24:22,17,09,1, 11.9,1,1, 17.461, 10602.056, 344.387, 52815.133 24/06/12,19:24:22,18,09,1, 11.9,1,1, 17.461, 10601.741, 343.094, 52816.256 24/06/12,19:24:22,19,09,1, 11.9,1,1, 17.461, 10603.041, 343.599, 52816.420 24/06/12,19:24:23,00,09,1, 11.9,1,1, 17.465, 10603.038, 343.599, 52816.420 24/06/12,19:24:23,01,09,1, 11.9,1,1, 17.465, 10602.005, 344.580, 52815.407 24/06/12,19:24:23,02,09,1, 11.9,1,1, 17.465, 10601.875, 343.225, 52816.707 24/06/12,19:24:23,03,09,1, 11.9,1,1, 17.465, 10602.992, 343.834, 52816.253 24/06/12,19:24:23,04,09,1, 11.9,1,1, 17.465, 10601.744, 344.075, 52815.472 24/06/12,19:24:23,05,09,1, 11.9,1,1, 17.465, 10602.216, 342.705, 52816.549 24/06/12,19:24:23,06,09,1, 11.9,1,1, 17.465, 10602.252, 344.102, 52815.227 24/06/12,19:24:23,07,09,1, 11.9,1,1, 17.465, 10601.195, 343.445, 52815.494 24/06/12,19:24:23,08,09,1, 11.9,1,1, 17.465, 10602.447, 343.209, 52816.372 24/06/12,19:24:23,09,09,1, 11.9,1,1, 17.465, 10602.039, 344.625, 52815.408 24/06/12,19:24:23,10,09,1, 11.9,1,1, 17.465, 10601.926, 343.175, 52816.629 24/06/12,19:24:23,11,09,1, 11.9,1,1, 17.465, 10602.930, 343.819, 52816.237 24/06/12,19:24:23,12,09,1, 11.9,1,1, 17.465, 10601.703, 344.050, 52815.477 24/06/12,19:24:23,13,09,1, 11.9,1,1, 17.465, 10602.193, 342.713, 52816.473 24/06/12,19:24:23,14,09,1, 11.9,1,1, 17.465, 10602.247, 344.118, 52815.111 24/06/12,19:24:23,15,09,1, 11.9,1,1, 17.465, 10601.276, 343.493, 52815.667 24/06/12,19:24:23,16,09,1, 11.9,1,1, 17.465, 10602.469, 343.298, 52816.402 24/06/12,19:24:23,17,09,1, 11.9,1,1, 17.465, 10602.039, 344.583, 52815.362 24/06/12,19:24:23,18,09,1, 11.9,1,1, 17.465, 10601.967, 343.158, 52816.666 24/06/12,19:24:23,19,09,1, 11.9,1,1, 17.465, 10602.889, 343.788, 52816.230 24/06/12,19:24:24,00,09,1, 11.9,1,1, 17.465, 10602.888, 343.788, 52816.230 24/06/12,19:24:24,01,09,1, 11.9,1,1, 17.465, 10601.925, 344.455, 52815.591 24/06/12,19:24:24,02,09,1, 11.9,1,1, 17.465, 10602.039, 342.974, 52816.834 24/06/12,19:24:24,03,09,1, 11.9,1,1, 17.465, 10602.807, 343.970, 52816.038 24/06/12,19:24:24,04,09,1, 11.9,1,1, 17.465, 10601.459, 343.988, 52815.415 24/06/12,19:24:24,05,09,1, 11.9,1,1, 17.465, 10602.131, 342.922, 52816.427 24/06/12,19:24:24,06,09,1, 11.9,1,1, 17.465, 10602.005, 344.423, 52815.194 24/06/12,19:24:24,07,09,1, 11.9,1,1, 17.465, 10601.276, 343.416, 52815.877 24/06/12,19:24:24,08,09,1, 11.9,1,1, 17.465, 10602.643, 343.471, 52816.471 24/06/12,19:24:24,09,09,1, 11.9,1,1, 17.465, 10601.965, 344.501, 52815.542 24/06/12,19:24:24,10,09,1, 11.9,1,1, 17.465, 10602.100, 343.039, 52816.856 24/06/12,19:24:24,11,09,1, 11.9,1,1, 17.465, 10602.816, 344.023, 52815.995 24/06/12,19:24:24,12,09,1, 11.9,1,1, 17.465, 10601.443, 343.954, 52815.444 24/06/12,19:24:24,13,09,1, 11.9,1,1, 17.465, 10602.154, 342.935, 52816.407 24/06/12,19:24:24,14,09,1, 11.9,1,1, 17.465, 10601.948, 344.388, 52814.981 24/06/12,19:24:24,15,09,1, 11.9,1,1, 17.465, 10601.296, 343.344, 52815.971 24/06/12,19:24:24,16,09,1, 11.9,1,1, 17.465, 10602.612, 343.500, 52816.491 24/06/12,19:24:24,17,09,1, 11.9,1,1, 17.465, 10601.944, 344.484, 52815.548 24/06/12,19:24:24,18,09,1, 11.9,1,1, 17.465, 10602.137, 343.043, 52816.808 24/06/12,19:24:24,19,09,1, 11.9,1,1, 17.465, 10602.752, 344.083, 52816.058 24/06/12,19:24:25,00,09,1, 12.0,1,1, 17.465, 10602.746, 344.083, 52816.058 24/06/12,19:24:25,01,09,1, 12.0,1,1, 17.465, 10602.199, 344.499, 52816.100 24/06/12,19:24:25,02,09,1, 12.0,1,1, 17.465, 10601.966, 342.847, 52816.282 24/06/12,19:24:25,03,09,1, 12.0,1,1, 17.465, 10602.499, 344.096, 52816.045 24/06/12,19:24:25,04,09,1, 12.0,1,1, 17.465, 10601.457, 343.728, 52815.606 24/06/12,19:24:25,05,09,1, 12.0,1,1, 17.465, 10601.878, 343.024, 52816.002 24/06/12,19:24:25,06,09,1, 12.0,1,1, 17.465, 10602.137, 344.727, 52815.898 24/06/12,19:24:25,07,09,1, 12.0,1,1, 17.465, 10601.618, 343.373, 52816.049 24/06/12,19:24:25,08,09,1, 12.0,1,1, 17.465, 10602.541, 343.799, 52816.565 24/06/12,19:24:25,09,09,1, 12.0,1,1, 17.465, 10602.177, 344.457, 52816.126 24/06/12,19:24:25,10,09,1, 12.0,1,1, 17.465, 10601.995, 342.798, 52816.166 24/06/12,19:24:25,11,09,1, 12.0,1,1, 17.465, 10602.454, 344.197, 52815.946 24/06/12,19:24:25,12,09,1, 12.0,1,1, 17.465, 10601.450, 343.749, 52815.598 24/06/12,19:24:25,13,09,1, 12.0,1,1, 17.465, 10601.889, 343.063, 52816.100 24/06/12,19:24:25,14,09,1, 12.0,1,1, 17.465, 10602.138, 344.776, 52816.006 24/06/12,19:24:25,15,09,1, 12.0,1,1, 17.465, 10601.687, 343.292, 52816.148 24/06/12,19:24:25,16,09,1, 12.0,1,1, 17.465, 10602.575, 343.773, 52816.590 24/06/12,19:24:25,17,09,1, 12.0,1,1, 17.465, 10602.155, 344.440, 52816.053 24/06/12,19:24:25,18,09,1, 12.0,1,1, 17.465, 10601.993, 342.792, 52816.255 24/06/12,19:24:25,19,09,1, 12.0,1,1, 17.465, 10602.395, 344.174, 52816.051 24/06/12,19:24:26,00,09,1, 11.8,1,1, 17.467, 10602.387, 344.174, 52816.051 24/06/12,19:24:26,01,09,1, 11.8,1,1, 17.467, 10602.014, 344.347, 52815.989 24/06/12,19:24:26,02,09,1, 11.8,1,1, 17.467, 10601.937, 342.826, 52816.164 24/06/12,19:24:26,03,09,1, 11.8,1,1, 17.467, 10602.235, 344.334, 52815.849 24/06/12,19:24:26,04,09,1, 11.8,1,1, 17.467, 10601.418, 343.499, 52815.582 24/06/12,19:24:26,05,09,1, 11.8,1,1, 17.467, 10602.072, 343.188, 52816.188 24/06/12,19:24:26,06,09,1, 11.8,1,1, 17.467, 10602.119, 344.653, 52816.051 24/06/12,19:24:26,07,09,1, 11.8,1,1, 17.467, 10601.861, 343.173, 52816.214 24/06/12,19:24:26,08,09,1, 11.8,1,1, 17.467, 10602.707, 343.982, 52816.480 24/06/12,19:24:26,09,09,1, 11.8,1,1, 17.467, 10602.009, 344.279, 52815.913 24/06/12,19:24:26,10,09,1, 11.8,1,1, 17.467, 10601.937, 342.737, 52816.110 24/06/12,19:24:26,11,09,1, 11.8,1,1, 17.467, 10602.214, 344.276, 52815.769 24/06/12,19:24:26,12,09,1, 11.8,1,1, 17.467, 10601.382, 343.436, 52815.603 24/06/12,19:24:26,13,09,1, 11.8,1,1, 17.467, 10602.139, 343.270, 52816.147 24/06/12,19:24:26,14,09,1, 11.8,1,1, 17.467, 10602.162, 344.706, 52816.028 24/06/12,19:24:26,15,09,1, 11.8,1,1, 17.467, 10601.871, 343.170, 52816.283 24/06/12,19:24:26,16,09,1, 11.8,1,1, 17.467, 10602.666, 344.058, 52816.454 24/06/12,19:24:26,17,09,1, 11.8,1,1, 17.467, 10601.936, 344.198, 52815.771 24/06/12,19:24:26,18,09,1, 11.8,1,1, 17.467, 10601.927, 342.788, 52815.921 24/06/12,19:24:26,19,09,1, 11.8,1,1, 17.467, 10602.180, 344.340, 52815.664 24/06/12,19:24:27,00,09,1, 11.9,1,1, 17.463, 10602.179, 344.340, 52815.664 24/06/12,19:24:27,01,09,1, 11.9,1,1, 17.463, 10601.798, 343.989, 52815.807 24/06/12,19:24:27,02,09,1, 11.9,1,1, 17.463, 10601.943, 342.907, 52816.038 24/06/12,19:24:27,03,09,1, 11.9,1,1, 17.463, 10602.150, 344.514, 52815.790 24/06/12,19:24:27,04,09,1, 11.9,1,1, 17.463, 10601.528, 343.364, 52815.869 24/06/12,19:24:27,05,09,1, 11.9,1,1, 17.463, 10602.438, 343.426, 52816.378 24/06/12,19:24:27,06,09,1, 11.9,1,1, 17.463, 10602.272, 344.591, 52816.112 24/06/12,19:24:27,07,09,1, 11.9,1,1, 17.463, 10602.054, 342.916, 52816.323 24/06/12,19:24:27,08,09,1, 11.9,1,1, 17.463, 10602.737, 344.100, 52816.367 24/06/12,19:24:27,09,09,1, 11.9,1,1, 17.463, 10601.796, 343.960, 52815.733 24/06/12,19:24:27,10,09,1, 11.9,1,1, 17.463, 10601.938, 342.915, 52816.035 24/06/12,19:24:27,11,09,1, 11.9,1,1, 17.463, 10602.116, 344.482, 52815.727 24/06/12,19:24:27,12,09,1, 11.9,1,1, 17.463, 10601.518, 343.334, 52815.836 24/06/12,19:24:27,13,09,1, 11.9,1,1, 17.463, 10602.429, 343.487, 52816.392 24/06/12,19:24:27,14,09,1, 11.9,1,1, 17.463, 10602.246, 344.558, 52816.120 24/06/12,19:24:27,15,09,1, 11.9,1,1, 17.463, 10602.073, 342.975, 52816.394 24/06/12,19:24:27,16,09,1, 11.9,1,1, 17.463, 10602.634, 344.093, 52816.338 24/06/12,19:24:27,17,09,1, 11.9,1,1, 17.463, 10601.712, 343.907, 52815.726 24/06/12,19:24:27,18,09,1, 11.9,1,1, 17.463, 10601.909, 342.849, 52815.945 24/06/12,19:24:27,19,09,1, 11.9,1,1, 17.463, 10602.115, 344.472, 52815.749 24/06/12,19:24:28,00,09,1, 11.9,1,1, 17.464, 10602.112, 344.472, 52815.749 24/06/12,19:24:28,01,09,1, 11.9,1,1, 17.464, 10601.634, 343.693, 52815.542 24/06/12,19:24:28,02,09,1, 11.9,1,1, 17.464, 10602.074, 343.092, 52816.049 24/06/12,19:24:28,03,09,1, 11.9,1,1, 17.464, 10602.293, 344.669, 52816.031 24/06/12,19:24:28,04,09,1, 11.9,1,1, 17.464, 10601.795, 343.188, 52816.297 24/06/12,19:24:28,05,09,1, 11.9,1,1, 17.464, 10602.726, 343.744, 52816.571 24/06/12,19:24:28,06,09,1, 11.9,1,1, 17.464, 10602.277, 344.353, 52816.159 24/06/12,19:24:28,07,09,1, 11.9,1,1, 17.464, 10602.142, 342.860, 52816.224 24/06/12,19:24:28,08,09,1, 11.9,1,1, 17.464, 10602.524, 344.220, 52815.991 24/06/12,19:24:28,09,09,1, 11.9,1,1, 17.464, 10601.662, 343.761, 52815.683 24/06/12,19:24:28,10,09,1, 11.9,1,1, 17.464, 10602.160, 343.127, 52816.175 24/06/12,19:24:28,11,09,1, 11.9,1,1, 17.464, 10602.220, 344.647, 52815.975 24/06/12,19:24:28,12,09,1, 11.9,1,1, 17.464, 10601.870, 343.184, 52816.207 24/06/12,19:24:28,13,09,1, 11.9,1,1, 17.464, 10602.779, 343.728, 52816.622 24/06/12,19:24:28,14,09,1, 11.9,1,1, 17.464, 10602.244, 344.342, 52816.163 24/06/12,19:24:28,15,09,1, 11.9,1,1, 17.464, 10602.161, 342.801, 52816.232 24/06/12,19:24:28,16,09,1, 11.9,1,1, 17.464, 10602.527, 344.314, 52816.017 24/06/12,19:24:28,17,09,1, 11.9,1,1, 17.464, 10601.651, 343.727, 52815.653 24/06/12,19:24:28,18,09,1, 11.9,1,1, 17.464, 10602.141, 343.090, 52816.124 24/06/12,19:24:28,19,09,1, 11.9,1,1, 17.464, 10602.220, 344.641, 52815.963 24/06/12,19:24:29,00,09,1, 11.9,1,1, 17.466, 10602.212, 344.641, 52815.963 24/06/12,19:24:29,01,09,1, 11.9,1,1, 17.466, 10601.656, 343.652, 52815.835 24/06/12,19:24:29,02,09,1, 11.9,1,1, 17.466, 10602.476, 343.416, 52816.359 24/06/12,19:24:29,03,09,1, 11.9,1,1, 17.466, 10602.381, 344.741, 52816.073 24/06/12,19:24:29,04,09,1, 11.9,1,1, 17.466, 10602.182, 343.097, 52816.559 24/06/12,19:24:29,05,09,1, 11.9,1,1, 17.466, 10602.980, 343.933, 52816.396 24/06/12,19:24:29,06,09,1, 11.9,1,1, 17.466, 10602.127, 344.078, 52815.829 24/06/12,19:24:29,07,09,1, 11.9,1,1, 17.466, 10602.260, 342.814, 52816.219 24/06/12,19:24:29,08,09,1, 11.9,1,1, 17.466, 10602.396, 344.441, 52815.879 24/06/12,19:24:29,09,09,1, 11.9,1,1, 17.466, 10601.682, 343.620, 52815.817 24/06/12,19:24:29,10,09,1, 11.9,1,1, 17.466, 10602.499, 343.458, 52816.364 24/06/12,19:24:29,11,09,1, 11.9,1,1, 17.466, 10602.428, 344.718, 52816.028 24/06/12,19:24:29,12,09,1, 11.9,1,1, 17.466, 10602.210, 343.040, 52816.347 24/06/12,19:24:29,13,09,1, 11.9,1,1, 17.466, 10602.994, 343.944, 52816.467 24/06/12,19:24:29,14,09,1, 11.9,1,1, 17.466, 10602.101, 344.132, 52815.862 24/06/12,19:24:29,15,09,1, 11.9,1,1, 17.466, 10602.228, 342.880, 52816.149 24/06/12,19:24:29,16,09,1, 11.9,1,1, 17.466, 10602.446, 344.503, 52815.712 24/06/12,19:24:29,17,09,1, 11.9,1,1, 17.466, 10601.693, 343.553, 52815.728 24/06/12,19:24:29,18,09,1, 11.9,1,1, 17.466, 10602.534, 343.436, 52816.326 24/06/12,19:24:29,19,09,1, 11.9,1,1, 17.466, 10602.442, 344.659, 52816.047 24/06/12,19:24:30,00,09,1, 11.9,1,1, 17.462, 10602.437, 344.659, 52816.047 24/06/12,19:24:30,01,09,1, 11.9,1,1, 17.462, 10601.920, 343.526, 52816.150 24/06/12,19:24:30,02,09,1, 11.9,1,1, 17.462, 10602.799, 343.759, 52816.580 24/06/12,19:24:30,03,09,1, 11.9,1,1, 17.462, 10602.609, 344.686, 52816.170 24/06/12,19:24:30,04,09,1, 11.9,1,1, 17.462, 10602.406, 342.929, 52816.337 24/06/12,19:24:30,05,09,1, 11.9,1,1, 17.462, 10602.836, 344.062, 52815.650 24/06/12,19:24:30,06,09,1, 11.9,1,1, 17.462, 10602.242, 343.943, 52816.163 24/06/12,19:24:30,07,09,1, 11.9,1,1, 17.462, 10602.296, 342.938, 52815.620 24/06/12,19:24:30,08,09,1, 11.9,1,1, 17.462, 10602.331, 344.709, 52816.070 24/06/12,19:24:30,09,09,1, 11.9,1,1, 17.462, 10602.209, 343.539, 52816.309 24/06/12,19:24:30,10,09,1, 11.9,1,1, 17.462, 10602.684, 343.722, 52816.008 24/06/12,19:24:30,11,09,1, 11.9,1,1, 17.462, 10602.669, 344.718, 52816.674 24/06/12,19:24:30,12,09,1, 11.9,1,1, 17.462, 10602.604, 342.907, 52816.214 24/06/12,19:24:30,13,09,1, 11.9,1,1, 17.462, 10602.615, 344.183, 52816.012 24/06/12,19:24:30,14,09,1, 11.9,1,1, 17.462, 10602.191, 343.991, 52816.196 24/06/12,19:24:30,15,09,1, 11.9,1,1, 17.462, 10602.261, 343.021, 52815.598 24/06/12,19:24:30,16,09,1, 11.9,1,1, 17.462, 10602.319, 344.745, 52816.090 24/06/12,19:24:30,17,09,1, 11.9,1,1, 17.462, 10602.244, 343.465, 52816.262 24/06/12,19:24:30,18,09,1, 11.9,1,1, 17.462, 10602.645, 343.682, 52816.042 24/06/12,19:24:30,19,09,1, 11.9,1,1, 17.462, 10602.629, 344.637, 52816.680 24/06/12,19:24:31,00,09,1, 11.9,1,1, 17.464, 10602.621, 344.637, 52816.680 24/06/12,19:24:31,01,09,1, 11.9,1,1, 17.464, 10602.522, 343.401, 52816.430 24/06/12,19:24:31,02,09,1, 11.9,1,1, 17.464, 10602.872, 343.936, 52816.197 24/06/12,19:24:31,03,09,1, 11.9,1,1, 17.464, 10602.645, 344.464, 52816.575 24/06/12,19:24:31,04,09,1, 11.9,1,1, 17.464, 10602.544, 342.766, 52815.888 24/06/12,19:24:31,05,09,1, 11.9,1,1, 17.464, 10602.558, 344.387, 52815.863 24/06/12,19:24:31,06,09,1, 11.9,1,1, 17.464, 10602.169, 343.811, 52816.188 24/06/12,19:24:31,07,09,1, 11.9,1,1, 17.464, 10602.354, 343.266, 52815.767 24/06/12,19:24:31,08,09,1, 11.9,1,1, 17.464, 10602.473, 344.889, 52816.484 24/06/12,19:24:31,09,09,1, 11.9,1,1, 17.464, 10602.549, 343.295, 52816.484 24/06/12,19:24:31,10,09,1, 11.9,1,1, 17.464, 10602.829, 343.939, 52816.257 24/06/12,19:24:31,11,09,1, 11.9,1,1, 17.464, 10602.656, 344.418, 52816.619 24/06/12,19:24:31,12,09,1, 11.9,1,1, 17.464, 10602.513, 342.819, 52815.978 24/06/12,19:24:31,13,09,1, 11.9,1,1, 17.464, 10602.536, 344.405, 52815.942 24/06/12,19:24:31,14,09,1, 11.9,1,1, 17.464, 10602.159, 343.778, 52816.150 24/06/12,19:24:31,15,09,1, 11.9,1,1, 17.464, 10602.449, 343.339, 52815.756 24/06/12,19:24:31,16,09,1, 11.9,1,1, 17.464, 10602.535, 344.934, 52816.461 24/06/12,19:24:31,17,09,1, 11.9,1,1, 17.464, 10602.548, 343.226, 52816.400 24/06/12,19:24:31,18,09,1, 11.9,1,1, 17.464, 10602.871, 343.899, 52816.253 24/06/12,19:24:31,19,09,1, 11.9,1,1, 17.464, 10602.649, 344.399, 52816.637 24/06/12,19:24:32,00,09,1, 11.9,1,1, 17.462, 10602.646, 344.399, 52816.637 24/06/12,19:24:32,01,09,1, 11.9,1,1, 17.462, 10602.524, 343.205, 52816.512 24/06/12,19:24:32,02,09,1, 11.9,1,1, 17.462, 10603.203, 344.132, 52816.457 24/06/12,19:24:32,03,09,1, 11.9,1,1, 17.462, 10602.298, 344.064, 52815.753 24/06/12,19:24:32,04,09,1, 11.9,1,1, 17.462, 10602.430, 342.912, 52816.043 24/06/12,19:24:32,05,09,1, 11.9,1,1, 17.462, 10602.676, 344.602, 52815.968 24/06/12,19:24:32,06,09,1, 11.9,1,1, 17.462, 10601.962, 343.649, 52815.979 24/06/12,19:24:32,07,09,1, 11.9,1,1, 17.462, 10602.859, 343.715, 52816.545 24/06/12,19:24:32,08,09,1, 11.9,1,1, 17.462, 10602.798, 344.771, 52816.229 24/06/12,19:24:32,09,09,1, 11.9,1,1, 17.462, 10602.512, 343.132, 52816.420 24/06/12,19:24:32,10,09,1, 11.9,1,1, 17.462, 10603.153, 344.105, 52816.334 24/06/12,19:24:32,11,09,1, 11.9,1,1, 17.462, 10602.373, 344.045, 52815.831 24/06/12,19:24:32,12,09,1, 11.9,1,1, 17.462, 10602.460, 342.968, 52816.130 24/06/12,19:24:32,13,09,1, 11.9,1,1, 17.462, 10602.695, 344.645, 52815.810 24/06/12,19:24:32,14,09,1, 11.9,1,1, 17.462, 10602.026, 343.661, 52816.012 24/06/12,19:24:32,15,09,1, 11.9,1,1, 17.462, 10602.930, 343.685, 52816.584 24/06/12,19:24:32,16,09,1, 11.9,1,1, 17.462, 10602.748, 344.743, 52816.139 24/06/12,19:24:32,17,09,1, 11.9,1,1, 17.462, 10602.563, 343.074, 52816.461 24/06/12,19:24:32,18,09,1, 11.9,1,1, 17.462, 10603.229, 344.177, 52816.461 24/06/12,19:24:32,19,09,1, 11.9,1,1, 17.462, 10602.280, 344.086, 52815.878 24/06/12,19:24:33,00,08,1, 11.9,1,1, 17.465, 10602.279, 344.086, 52815.878 24/06/12,19:24:33,01,08,1, 11.9,1,1, 17.465, 10602.645, 342.937, 52816.496 24/06/12,19:24:33,02,08,1, 11.9,1,1, 17.465, 10603.085, 344.250, 52816.225 24/06/12,19:24:33,03,08,1, 11.9,1,1, 17.465, 10602.124, 343.853, 52815.720 24/06/12,19:24:33,04,08,1, 11.9,1,1, 17.465, 10602.577, 343.157, 52816.144 24/06/12,19:24:33,05,08,1, 11.9,1,1, 17.465, 10602.697, 344.812, 52815.996 24/06/12,19:24:33,06,08,1, 11.9,1,1, 17.465, 10602.292, 343.452, 52816.264 24/06/12,19:24:33,07,08,1, 11.9,1,1, 17.465, 10603.267, 343.909, 52816.706 24/06/12,19:24:33,08,08,1, 11.9,1,1, 17.465, 10602.802, 344.514, 52816.148 24/06/12,19:24:33,09,08,1, 11.9,1,1, 17.465, 10602.678, 342.896, 52816.326 24/06/12,19:24:33,10,08,1, 11.9,1,1, 17.465, 10603.177, 344.303, 52816.136 24/06/12,19:24:33,11,08,1, 11.9,1,1, 17.465, 10602.124, 343.864, 52815.729 24/06/12,19:24:33,12,08,1, 11.9,1,1, 17.465, 10602.595, 343.254, 52816.224 24/06/12,19:24:33,13,08,1, 11.9,1,1, 17.465, 10602.786, 344.815, 52816.069 24/06/12,19:24:33,14,08,1, 11.9,1,1, 17.465, 10602.293, 343.377, 52816.320 24/06/12,19:24:33,15,08,1, 11.9,1,1, 17.465, 10603.232, 343.847, 52816.653 24/06/12,19:24:33,16,08,1, 11.9,1,1, 17.465, 10602.757, 344.454, 52816.135 24/06/12,19:24:33,17,08,1, 11.9,1,1, 17.465, 10602.623, 342.906, 52816.361 24/06/12,19:24:33,18,08,1, 11.9,1,1, 17.465, 10603.074, 344.353, 52816.252 24/06/12,19:24:33,19,08,1, 11.9,1,1, 17.465, 10602.147, 343.813, 52815.791 24/06/12,19:24:34,00,09,1, 11.9,1,1, 17.462, 10602.145, 343.813, 52815.791 24/06/12,19:24:34,01,09,1, 11.9,1,1, 17.462, 10602.656, 342.886, 52816.285 24/06/12,19:24:34,02,09,1, 11.9,1,1, 17.462, 10602.934, 344.535, 52816.049 24/06/12,19:24:34,03,09,1, 11.9,1,1, 17.462, 10602.130, 343.729, 52815.838 24/06/12,19:24:34,04,09,1, 11.9,1,1, 17.462, 10602.930, 343.508, 52816.458 24/06/12,19:24:34,05,09,1, 11.9,1,1, 17.462, 10602.827, 344.802, 52816.214 24/06/12,19:24:34,06,09,1, 11.9,1,1, 17.462, 10602.618, 343.157, 52816.486 24/06/12,19:24:34,07,09,1, 11.9,1,1, 17.462, 10603.447, 344.007, 52816.522 24/06/12,19:24:34,08,09,1, 11.9,1,1, 17.462, 10602.643, 344.253, 52816.095 24/06/12,19:24:34,09,09,1, 11.9,1,1, 17.462, 10602.648, 342.925, 52816.297 24/06/12,19:24:34,10,09,1, 11.9,1,1, 17.462, 10602.920, 344.582, 52816.000 24/06/12,19:24:34,11,09,1, 11.9,1,1, 17.462, 10602.126, 343.687, 52815.900 24/06/12,19:24:34,12,09,1, 11.9,1,1, 17.462, 10602.929, 343.485, 52816.457 24/06/12,19:24:34,13,09,1, 11.9,1,1, 17.462, 10602.864, 344.744, 52816.125 24/06/12,19:24:34,14,09,1, 11.9,1,1, 17.462, 10602.611, 343.155, 52816.429 24/06/12,19:24:34,15,09,1, 11.9,1,1, 17.462, 10603.387, 344.076, 52816.626 24/06/12,19:24:34,16,09,1, 11.9,1,1, 17.462, 10602.601, 344.281, 52815.992 24/06/12,19:24:34,17,09,1, 11.9,1,1, 17.462, 10602.637, 342.921, 52816.147 24/06/12,19:24:34,18,09,1, 11.9,1,1, 17.462, 10602.914, 344.529, 52816.015 24/06/12,19:24:34,19,09,1, 11.9,1,1, 17.462, 10602.118, 343.556, 52815.845 24/06/12,19:24:35,00,08,1, 11.9,1,1, 17.468, 10602.112, 343.556, 52815.845 24/06/12,19:24:35,01,08,1, 11.9,1,1, 17.468, 10602.738, 343.108, 52816.245 24/06/12,19:24:35,02,08,1, 11.9,1,1, 17.468, 10602.926, 344.710, 52815.977 24/06/12,19:24:35,03,08,1, 11.9,1,1, 17.468, 10602.374, 343.442, 52816.063 24/06/12,19:24:35,04,08,1, 11.9,1,1, 17.468, 10603.362, 343.689, 52816.626 24/06/12,19:24:35,05,08,1, 11.9,1,1, 17.468, 10603.067, 344.661, 52816.287 24/06/12,19:24:35,06,08,1, 11.9,1,1, 17.468, 10602.941, 343.056, 52816.653 24/06/12,19:24:35,07,08,1, 11.9,1,1, 17.468, 10603.390, 344.291, 52816.376 24/06/12,19:24:35,08,08,1, 11.9,1,1, 17.468, 10602.468, 344.012, 52815.851 24/06/12,19:24:35,09,08,1, 11.9,1,1, 17.468, 10602.801, 343.117, 52816.251 24/06/12,19:24:35,10,08,1, 11.9,1,1, 17.468, 10602.966, 344.683, 52815.979 24/06/12,19:24:35,11,08,1, 11.9,1,1, 17.468, 10602.433, 343.444, 52816.187 24/06/12,19:24:35,12,08,1, 11.9,1,1, 17.468, 10603.365, 343.748, 52816.713 24/06/12,19:24:35,13,08,1, 11.9,1,1, 17.468, 10603.055, 344.673, 52816.288 24/06/12,19:24:35,14,08,1, 11.9,1,1, 17.468, 10602.938, 343.054, 52816.580 24/06/12,19:24:35,15,08,1, 11.9,1,1, 17.468, 10603.464, 344.287, 52816.393 24/06/12,19:24:35,16,08,1, 11.9,1,1, 17.468, 10602.411, 343.937, 52815.831 24/06/12,19:24:35,17,08,1, 11.9,1,1, 17.468, 10602.748, 343.060, 52816.161 24/06/12,19:24:35,18,08,1, 11.9,1,1, 17.468, 10602.966, 344.682, 52816.031 24/06/12,19:24:35,19,08,1, 11.9,1,1, 17.468, 10602.415, 343.356, 52816.115 24/06/12,19:24:36,00,07,1, 11.9,1,1, 17.460, 10602.412, 343.356, 52816.115 24/06/12,19:24:36,01,07,1, 11.9,1,1, 17.460, 10603.042, 343.275, 52816.273 24/06/12,19:24:36,02,07,1, 11.9,1,1, 17.460, 10603.171, 344.733, 52816.190 24/06/12,19:24:36,03,07,1, 11.9,1,1, 17.460, 10602.825, 343.324, 52816.459 24/06/12,19:24:36,04,07,1, 11.9,1,1, 17.460, 10603.721, 344.093, 52816.690 24/06/12,19:24:36,05,07,1, 11.9,1,1, 17.460, 10603.095, 344.478, 52816.206 24/06/12,19:24:36,06,07,1, 11.9,1,1, 17.460, 10603.013, 342.959, 52816.394 24/06/12,19:24:36,07,07,1, 11.9,1,1, 17.460, 10603.267, 344.464, 52815.989 24/06/12,19:24:36,08,07,1, 11.9,1,1, 17.460, 10602.431, 343.700, 52815.691 24/06/12,19:24:36,09,07,1, 11.9,1,1, 17.460, 10603.132, 343.326, 52816.303 24/06/12,19:24:36,10,07,1, 11.9,1,1, 17.460, 10603.227, 344.838, 52816.242 24/06/12,19:24:36,11,07,1, 11.9,1,1, 17.460, 10602.898, 343.351, 52816.547 24/06/12,19:24:36,12,07,1, 11.9,1,1, 17.460, 10603.745, 344.134, 52816.734 24/06/12,19:24:36,13,07,1, 11.9,1,1, 17.460, 10603.058, 344.402, 52816.047 24/06/12,19:24:36,14,07,1, 11.9,1,1, 17.460, 10603.019, 342.926, 52816.286 24/06/12,19:24:36,15,07,1, 11.9,1,1, 17.460, 10603.282, 344.416, 52815.995 24/06/12,19:24:36,16,07,1, 11.9,1,1, 17.460, 10602.423, 343.667, 52815.764 24/06/12,19:24:36,17,07,1, 11.9,1,1, 17.460, 10603.146, 343.419, 52816.404 24/06/12,19:24:36,18,07,1, 11.9,1,1, 17.460, 10603.219, 344.876, 52816.314 24/06/12,19:24:36,19,07,1, 11.9,1,1, 17.460, 10602.915, 343.360, 52816.547 24/06/12,19:24:37,00,07,1, 11.9,1,1, 17.456, 10602.913, 343.360, 52816.547 24/06/12,19:24:37,01,07,1, 11.9,1,1, 17.456, 10603.610, 343.806, 52816.763 24/06/12,19:24:37,02,07,1, 11.9,1,1, 17.456, 10603.377, 344.884, 52816.376 24/06/12,19:24:37,03,07,1, 11.9,1,1, 17.456, 10603.167, 343.192, 52816.665 24/06/12,19:24:37,04,07,1, 11.9,1,1, 17.456, 10603.774, 344.260, 52816.429 24/06/12,19:24:37,05,07,1, 11.9,1,1, 17.456, 10602.806, 344.108, 52815.859 24/06/12,19:24:37,06,07,1, 11.9,1,1, 17.456, 10603.081, 343.071, 52816.254 24/06/12,19:24:37,07,07,1, 11.9,1,1, 17.456, 10603.238, 344.769, 52816.121 24/06/12,19:24:37,08,07,1, 11.9,1,1, 17.456, 10602.689, 343.705, 52816.222 24/06/12,19:24:37,09,07,1, 11.9,1,1, 17.456, 10603.648, 343.867, 52816.854 24/06/12,19:24:37,10,07,1, 11.9,1,1, 17.456, 10603.406, 344.839, 52816.388 24/06/12,19:24:37,11,07,1, 11.9,1,1, 17.456, 10603.187, 343.150, 52816.671 24/06/12,19:24:37,12,07,1, 11.9,1,1, 17.456, 10603.767, 344.262, 52816.424 24/06/12,19:24:37,13,07,1, 11.9,1,1, 17.456, 10602.772, 344.035, 52815.801 24/06/12,19:24:37,14,07,1, 11.9,1,1, 17.456, 10603.100, 343.071, 52816.290 24/06/12,19:24:37,15,07,1, 11.9,1,1, 17.456, 10603.293, 344.802, 52816.047 24/06/12,19:24:37,16,07,1, 11.9,1,1, 17.456, 10602.728, 343.645, 52816.206 24/06/12,19:24:37,17,07,1, 11.9,1,1, 17.456, 10603.687, 343.879, 52816.829 24/06/12,19:24:37,18,07,1, 11.9,1,1, 17.456, 10603.377, 344.772, 52816.362 24/06/12,19:24:37,19,07,1, 11.9,1,1, 17.456, 10603.217, 343.066, 52816.471 24/06/12,19:24:38,00,07,1, 12.0,1,1, 17.459, 10603.213, 343.066, 52816.471 24/06/12,19:24:38,01,07,1, 12.0,1,1, 17.459, 10604.038, 344.029, 52816.715 24/06/12,19:24:38,02,07,1, 12.0,1,1, 17.459, 10603.445, 344.485, 52816.144 24/06/12,19:24:38,03,07,1, 12.0,1,1, 17.459, 10603.405, 343.036, 52816.484 24/06/12,19:24:38,04,07,1, 12.0,1,1, 17.459, 10603.745, 344.526, 52816.129 24/06/12,19:24:38,05,07,1, 12.0,1,1, 17.459, 10602.791, 343.931, 52815.839 24/06/12,19:24:38,06,07,1, 12.0,1,1, 17.459, 10603.474, 343.391, 52816.427 24/06/12,19:24:38,07,07,1, 12.0,1,1, 17.459, 10603.510, 344.887, 52816.220 24/06/12,19:24:38,08,07,1, 12.0,1,1, 17.459, 10603.153, 343.361, 52816.417 24/06/12,19:24:38,09,07,1, 12.0,1,1, 17.459, 10604.113, 343.998, 52816.705 24/06/12,19:24:38,10,07,1, 12.0,1,1, 17.459, 10603.448, 344.512, 52816.301 24/06/12,19:24:38,11,07,1, 12.0,1,1, 17.459, 10603.431, 343.083, 52816.536 24/06/12,19:24:38,12,07,1, 12.0,1,1, 17.459, 10603.691, 344.531, 52816.129 24/06/12,19:24:38,13,07,1, 12.0,1,1, 17.459, 10602.831, 343.885, 52815.805 24/06/12,19:24:38,14,07,1, 12.0,1,1, 17.459, 10603.470, 343.365, 52816.368 24/06/12,19:24:38,15,07,1, 12.0,1,1, 17.459, 10603.507, 344.829, 52816.080 24/06/12,19:24:38,16,07,1, 12.0,1,1, 17.459, 10603.252, 343.336, 52816.529 24/06/12,19:24:38,17,07,1, 12.0,1,1, 17.459, 10604.162, 344.109, 52816.737 24/06/12,19:24:38,18,07,1, 12.0,1,1, 17.459, 10603.475, 344.533, 52816.164 24/06/12,19:24:38,19,07,1, 12.0,1,1, 17.459, 10603.458, 343.086, 52816.405 24/06/12,19:24:39,00,07,1, 11.9,1,1, 17.462, 10603.455, 343.086, 52816.405 24/06/12,19:24:39,01,07,1, 11.9,1,1, 17.462, 10604.344, 344.380, 52816.624 24/06/12,19:24:39,02,07,1, 11.9,1,1, 17.462, 10603.339, 344.242, 52816.018 24/06/12,19:24:39,03,07,1, 11.9,1,1, 17.462, 10603.524, 343.096, 52816.196 24/06/12,19:24:39,04,07,1, 11.9,1,1, 17.462, 10603.718, 344.695, 52815.940 24/06/12,19:24:39,05,07,1, 11.9,1,1, 17.462, 10603.039, 343.657, 52816.072 24/06/12,19:24:39,06,07,1, 11.9,1,1, 17.462, 10604.034, 343.818, 52816.644 24/06/12,19:24:39,07,07,1, 11.9,1,1, 17.462, 10603.853, 344.949, 52816.437 24/06/12,19:24:39,08,07,1, 11.9,1,1, 17.462, 10603.636, 343.317, 52816.634 24/06/12,19:24:39,09,07,1, 11.9,1,1, 17.462, 10604.263, 344.366, 52816.481 24/06/12,19:24:39,10,07,1, 11.9,1,1, 17.462, 10603.336, 344.143, 52815.856 24/06/12,19:24:39,11,07,1, 11.9,1,1, 17.462, 10603.531, 343.082, 52816.228 24/06/12,19:24:39,12,07,1, 11.9,1,1, 17.462, 10603.714, 344.781, 52815.965 24/06/12,19:24:39,13,07,1, 11.9,1,1, 17.462, 10603.144, 343.697, 52816.172 24/06/12,19:24:39,14,07,1, 11.9,1,1, 17.462, 10604.155, 343.943, 52816.730 24/06/12,19:24:39,15,07,1, 11.9,1,1, 17.462, 10603.876, 345.008, 52816.384 24/06/12,19:24:39,16,07,1, 11.9,1,1, 17.462, 10603.742, 343.308, 52816.681 24/06/12,19:24:39,17,07,1, 11.9,1,1, 17.462, 10604.243, 344.352, 52816.460 24/06/12,19:24:39,18,07,1, 11.9,1,1, 17.462, 10603.357, 344.133, 52815.886 24/06/12,19:24:39,19,07,1, 11.9,1,1, 17.462, 10603.572, 343.165, 52816.313 24/06/12,19:24:40,00,07,1, 11.9,1,1, 17.460, 10603.572, 343.165, 52816.313 24/06/12,19:24:40,01,07,1, 11.9,1,1, 17.460, 10604.227, 344.609, 52816.194 24/06/12,19:24:40,02,07,1, 11.9,1,1, 17.460, 10603.306, 344.048, 52815.809 24/06/12,19:24:40,03,07,1, 11.9,1,1, 17.460, 10603.865, 343.550, 52816.374 24/06/12,19:24:40,04,07,1, 11.9,1,1, 17.460, 10604.014, 345.061, 52816.184 24/06/12,19:24:40,05,07,1, 11.9,1,1, 17.460, 10603.595, 343.570, 52816.465 24/06/12,19:24:40,06,07,1, 11.9,1,1, 17.460, 10604.500, 344.198, 52816.813 24/06/12,19:24:40,07,07,1, 11.9,1,1, 17.460, 10603.952, 344.695, 52816.269 24/06/12,19:24:40,08,07,1, 11.9,1,1, 17.460, 10603.822, 343.211, 52816.519 24/06/12,19:24:40,09,07,1, 11.9,1,1, 17.460, 10604.253, 344.675, 52816.089 24/06/12,19:24:40,10,07,1, 11.9,1,1, 17.460, 10603.272, 344.095, 52815.884 24/06/12,19:24:40,11,07,1, 11.9,1,1, 17.460, 10603.918, 343.562, 52816.372 24/06/12,19:24:40,12,07,1, 11.9,1,1, 17.460, 10603.945, 345.040, 52816.103 24/06/12,19:24:40,13,07,1, 11.9,1,1, 17.460, 10603.556, 343.518, 52816.460 24/06/12,19:24:40,14,07,1, 11.9,1,1, 17.460, 10604.597, 344.243, 52816.711 24/06/12,19:24:40,15,07,1, 11.9,1,1, 17.460, 10603.957, 344.799, 52816.240 24/06/12,19:24:40,16,07,1, 11.9,1,1, 17.460, 10603.913, 343.262, 52816.450 24/06/12,19:24:40,17,07,1, 11.9,1,1, 17.460, 10604.237, 344.705, 52816.076 24/06/12,19:24:40,18,07,1, 11.9,1,1, 17.460, 10603.272, 343.984, 52815.929 24/06/12,19:24:40,19,07,1, 11.9,1,1, 17.460, 10603.980, 343.594, 52816.443 24/06/12,19:24:41,00,07,1, 11.9,1,1, 17.459, 10603.973, 343.594, 52816.443 24/06/12,19:24:41,01,07,1, 11.9,1,1, 17.459, 10604.080, 344.912, 52815.999 24/06/12,19:24:41,02,07,1, 11.9,1,1, 17.459, 10603.396, 343.887, 52816.051 24/06/12,19:24:41,03,07,1, 11.9,1,1, 17.459, 10604.403, 344.041, 52816.783 24/06/12,19:24:41,04,07,1, 11.9,1,1, 17.459, 10604.212, 345.136, 52816.437 24/06/12,19:24:41,05,07,1, 11.9,1,1, 17.459, 10604.011, 343.516, 52816.766 24/06/12,19:24:41,06,07,1, 11.9,1,1, 17.459, 10604.691, 344.539, 52816.603 24/06/12,19:24:41,07,07,1, 11.9,1,1, 17.459, 10603.688, 344.322, 52815.965 24/06/12,19:24:41,08,07,1, 11.9,1,1, 17.459, 10603.857, 343.232, 52816.259 24/06/12,19:24:41,09,07,1, 11.9,1,1, 17.459, 10604.087, 344.934, 52816.005 24/06/12,19:24:41,10,07,1, 11.9,1,1, 17.459, 10603.501, 343.912, 52816.156 24/06/12,19:24:41,11,07,1, 11.9,1,1, 17.459, 10604.349, 344.115, 52816.816 24/06/12,19:24:41,12,07,1, 11.9,1,1, 17.459, 10604.201, 345.135, 52816.404 24/06/12,19:24:41,13,07,1, 11.9,1,1, 17.459, 10604.006, 343.438, 52816.628 24/06/12,19:24:41,14,07,1, 11.9,1,1, 17.459, 10604.647, 344.527, 52816.441 24/06/12,19:24:41,15,07,1, 11.9,1,1, 17.459, 10603.668, 344.341, 52815.871 24/06/12,19:24:41,16,07,1, 11.9,1,1, 17.459, 10603.885, 343.339, 52816.331 24/06/12,19:24:41,17,07,1, 11.9,1,1, 17.459, 10604.141, 345.029, 52816.116 24/06/12,19:24:41,18,07,1, 11.9,1,1, 17.459, 10603.479, 343.920, 52816.311 24/06/12,19:24:41,19,07,1, 11.9,1,1, 17.459, 10604.418, 344.099, 52816.929 24/06/12,19:24:42,00,07,1, 11.9,1,1, 17.464, 10604.415, 344.099, 52816.929 24/06/12,19:24:42,01,07,1, 11.9,1,1, 17.464, 10604.154, 345.170, 52816.130 24/06/12,19:24:42,02,07,1, 11.9,1,1, 17.464, 10603.740, 343.698, 52816.400 24/06/12,19:24:42,03,07,1, 11.9,1,1, 17.464, 10604.700, 344.339, 52816.790 24/06/12,19:24:42,04,07,1, 11.9,1,1, 17.464, 10604.125, 344.869, 52816.312 24/06/12,19:24:42,05,07,1, 11.9,1,1, 17.464, 10604.065, 343.408, 52816.559 24/06/12,19:24:42,06,07,1, 11.9,1,1, 17.464, 10604.402, 344.847, 52816.215 24/06/12,19:24:42,07,07,1, 11.9,1,1, 17.464, 10603.477, 344.166, 52815.868 24/06/12,19:24:42,08,07,1, 11.9,1,1, 17.464, 10604.080, 343.686, 52816.426 24/06/12,19:24:42,09,07,1, 11.9,1,1, 17.464, 10604.168, 345.154, 52816.210 24/06/12,19:24:42,10,07,1, 11.9,1,1, 17.464, 10603.791, 343.797, 52816.562 24/06/12,19:24:42,11,07,1, 11.9,1,1, 17.464, 10604.798, 344.463, 52816.997 24/06/12,19:24:42,12,07,1, 11.9,1,1, 17.464, 10604.104, 344.969, 52816.379 24/06/12,19:24:42,13,07,1, 11.9,1,1, 17.464, 10604.067, 343.416, 52816.512 24/06/12,19:24:42,14,07,1, 11.9,1,1, 17.464, 10604.409, 344.830, 52816.251 24/06/12,19:24:42,15,07,1, 11.9,1,1, 17.464, 10603.475, 344.172, 52815.930 24/06/12,19:24:42,16,07,1, 11.9,1,1, 17.464, 10604.134, 343.657, 52816.469 24/06/12,19:24:42,17,07,1, 11.9,1,1, 17.464, 10604.214, 345.245, 52816.196 24/06/12,19:24:42,18,07,1, 11.9,1,1, 17.464, 10603.893, 343.837, 52816.620 24/06/12,19:24:42,19,07,1, 11.9,1,1, 17.464, 10604.777, 344.528, 52816.990 24/06/12,19:24:43,00,07,1, 11.9,1,1, 17.465, 10604.774, 344.528, 52816.990 24/06/12,19:24:43,01,07,1, 11.9,1,1, 17.465, 10604.306, 345.276, 52816.486 24/06/12,19:24:43,02,07,1, 11.9,1,1, 17.465, 10604.095, 343.545, 52816.788 24/06/12,19:24:43,03,07,1, 11.9,1,1, 17.465, 10604.792, 344.550, 52816.618 24/06/12,19:24:43,04,07,1, 11.9,1,1, 17.465, 10603.835, 344.479, 52815.890 24/06/12,19:24:43,05,07,1, 11.9,1,1, 17.465, 10604.140, 343.461, 52816.458 24/06/12,19:24:43,06,07,1, 11.9,1,1, 17.465, 10604.251, 345.143, 52816.012 24/06/12,19:24:43,07,07,1, 11.9,1,1, 17.465, 10603.573, 344.100, 52816.248 24/06/12,19:24:43,08,07,1, 11.9,1,1, 17.465, 10604.532, 344.131, 52816.778 24/06/12,19:24:43,09,07,1, 11.9,1,1, 17.465, 10604.332, 345.186, 52816.399 24/06/12,19:24:43,10,07,1, 11.9,1,1, 17.465, 10604.115, 343.527, 52816.771 24/06/12,19:24:43,11,07,1, 11.9,1,1, 17.465, 10604.808, 344.591, 52816.653 24/06/12,19:24:43,12,07,1, 11.9,1,1, 17.465, 10603.905, 344.561, 52816.144 24/06/12,19:24:43,13,07,1, 11.9,1,1, 17.465, 10604.066, 343.515, 52816.501 24/06/12,19:24:43,14,07,1, 11.9,1,1, 17.465, 10604.254, 345.095, 52816.013 24/06/12,19:24:43,15,07,1, 11.9,1,1, 17.465, 10603.630, 344.042, 52816.211 24/06/12,19:24:43,16,07,1, 11.9,1,1, 17.465, 10604.557, 344.123, 52816.822 24/06/12,19:24:43,17,07,1, 11.9,1,1, 17.465, 10604.306, 345.133, 52816.420 24/06/12,19:24:43,18,07,1, 11.9,1,1, 17.465, 10604.175, 343.526, 52816.794 24/06/12,19:24:43,19,07,1, 11.9,1,1, 17.465, 10604.779, 344.686, 52816.743 24/06/12,19:24:44,00,07,1, 11.8,1,1, 17.457, 10604.774, 344.686, 52816.743 24/06/12,19:24:44,01,07,1, 11.8,1,1, 17.457, 10604.366, 345.035, 52816.526 24/06/12,19:24:44,02,07,1, 11.8,1,1, 17.457, 10604.254, 343.379, 52816.690 24/06/12,19:24:44,03,07,1, 11.8,1,1, 17.457, 10604.689, 344.767, 52816.265 24/06/12,19:24:44,04,07,1, 11.8,1,1, 17.457, 10603.663, 344.212, 52815.854 24/06/12,19:24:44,05,07,1, 11.8,1,1, 17.457, 10604.277, 343.622, 52816.457 24/06/12,19:24:44,06,07,1, 11.8,1,1, 17.457, 10604.324, 345.208, 52816.116 24/06/12,19:24:44,07,07,1, 11.8,1,1, 17.457, 10603.989, 343.901, 52816.678 24/06/12,19:24:44,08,07,1, 11.8,1,1, 17.457, 10604.955, 344.503, 52817.023 24/06/12,19:24:44,09,07,1, 11.8,1,1, 17.457, 10604.334, 344.959, 52816.379 24/06/12,19:24:44,10,07,1, 11.8,1,1, 17.457, 10604.287, 343.333, 52816.555 24/06/12,19:24:44,11,07,1, 11.8,1,1, 17.457, 10604.659, 344.706, 52816.200 24/06/12,19:24:44,12,07,1, 11.8,1,1, 17.457, 10603.678, 344.205, 52816.046 24/06/12,19:24:44,13,07,1, 11.8,1,1, 17.457, 10604.311, 343.781, 52816.591 24/06/12,19:24:44,14,07,1, 11.8,1,1, 17.457, 10604.383, 345.311, 52816.265 24/06/12,19:24:44,15,07,1, 11.8,1,1, 17.457, 10604.029, 343.861, 52816.646 24/06/12,19:24:44,16,07,1, 11.8,1,1, 17.457, 10604.994, 344.415, 52816.955 24/06/12,19:24:44,17,07,1, 11.8,1,1, 17.457, 10604.331, 344.889, 52816.309 24/06/12,19:24:44,18,07,1, 11.8,1,1, 17.457, 10604.304, 343.312, 52816.593 24/06/12,19:24:44,19,07,1, 11.8,1,1, 17.457, 10604.635, 344.869, 52816.250 24/06/12,19:24:45,00,07,1, 11.8,1,1, 17.462, 10604.632, 344.869, 52816.250 24/06/12,19:24:45,01,07,1, 11.8,1,1, 17.462, 10604.205, 344.744, 52816.210 24/06/12,19:24:45,02,07,1, 11.8,1,1, 17.462, 10604.318, 343.477, 52816.482 24/06/12,19:24:45,03,07,1, 11.8,1,1, 17.462, 10604.532, 345.027, 52816.114 24/06/12,19:24:45,04,07,1, 11.8,1,1, 17.462, 10603.786, 344.062, 52816.053 24/06/12,19:24:45,05,07,1, 11.8,1,1, 17.462, 10604.703, 344.008, 52816.770 24/06/12,19:24:45,06,07,1, 11.8,1,1, 17.462, 10604.574, 345.306, 52816.422 24/06/12,19:24:45,07,07,1, 11.8,1,1, 17.462, 10604.421, 343.745, 52816.798 24/06/12,19:24:45,08,07,1, 11.8,1,1, 17.462, 10605.087, 344.693, 52816.755 24/06/12,19:24:45,09,07,1, 11.8,1,1, 17.462, 10604.192, 344.653, 52816.202 24/06/12,19:24:45,10,07,1, 11.8,1,1, 17.462, 10604.274, 343.392, 52816.382 24/06/12,19:24:45,11,07,1, 11.8,1,1, 17.462, 10604.509, 345.022, 52816.025 24/06/12,19:24:45,12,07,1, 11.8,1,1, 17.462, 10603.776, 344.034, 52816.091 24/06/12,19:24:45,13,07,1, 11.8,1,1, 17.462, 10604.759, 344.070, 52816.716 24/06/12,19:24:45,14,07,1, 11.8,1,1, 17.462, 10604.636, 345.337, 52816.554 24/06/12,19:24:45,15,07,1, 11.8,1,1, 17.462, 10604.408, 343.724, 52816.816 24/06/12,19:24:45,16,07,1, 11.8,1,1, 17.462, 10605.099, 344.646, 52816.717 24/06/12,19:24:45,17,07,1, 11.8,1,1, 17.462, 10604.127, 344.485, 52816.111 24/06/12,19:24:45,18,07,1, 11.8,1,1, 17.462, 10604.249, 343.401, 52816.392 24/06/12,19:24:45,19,07,1, 11.8,1,1, 17.462, 10604.548, 345.055, 52816.087 24/06/12,19:24:46,00,08,1, 11.9,1,1, 17.460, 10604.540, 345.055, 52816.087 24/06/12,19:24:46,01,08,1, 11.9,1,1, 17.460, 10604.047, 344.382, 52816.026 24/06/12,19:24:46,02,08,1, 11.9,1,1, 17.460, 10604.447, 343.656, 52816.486 24/06/12,19:24:46,03,08,1, 11.9,1,1, 17.460, 10604.613, 345.178, 52816.140 24/06/12,19:24:46,04,08,1, 11.9,1,1, 17.460, 10604.106, 343.860, 52816.425 24/06/12,19:24:46,05,08,1, 11.9,1,1, 17.460, 10605.161, 344.378, 52816.975 24/06/12,19:24:46,06,08,1, 11.9,1,1, 17.460, 10604.703, 345.064, 52816.444 24/06/12,19:24:46,07,08,1, 11.9,1,1, 17.460, 10604.605, 343.520, 52816.797 24/06/12,19:24:46,08,08,1, 11.9,1,1, 17.460, 10604.989, 344.865, 52816.348 24/06/12,19:24:46,09,08,1, 11.9,1,1, 17.460, 10604.026, 344.336, 52815.870 24/06/12,19:24:46,10,08,1, 11.9,1,1, 17.460, 10604.488, 343.603, 52816.428 24/06/12,19:24:46,11,08,1, 11.9,1,1, 17.460, 10604.648, 345.186, 52816.276 24/06/12,19:24:46,12,08,1, 11.9,1,1, 17.460, 10604.240, 343.909, 52816.599 24/06/12,19:24:46,13,08,1, 11.9,1,1, 17.460, 10605.232, 344.487, 52817.023 24/06/12,19:24:46,14,08,1, 11.9,1,1, 17.460, 10604.729, 345.101, 52816.467 24/06/12,19:24:46,15,08,1, 11.9,1,1, 17.460, 10604.573, 343.511, 52816.734 24/06/12,19:24:46,16,08,1, 11.9,1,1, 17.460, 10604.993, 344.809, 52816.332 24/06/12,19:24:46,17,08,1, 11.9,1,1, 17.460, 10603.969, 344.248, 52815.882 24/06/12,19:24:46,18,08,1, 11.9,1,1, 17.460, 10604.527, 343.627, 52816.377 24/06/12,19:24:46,19,08,1, 11.9,1,1, 17.460, 10604.682, 345.307, 52816.237 24/06/12,19:24:47,00,08,1, 11.8,1,1, 17.465, 10604.682, 345.307, 52816.237 24/06/12,19:24:47,01,08,1, 11.8,1,1, 17.465, 10604.136, 344.166, 52816.057 24/06/12,19:24:47,02,08,1, 11.8,1,1, 17.465, 10604.931, 343.913, 52816.661 24/06/12,19:24:47,03,08,1, 11.8,1,1, 17.465, 10604.847, 345.242, 52816.466 24/06/12,19:24:47,04,08,1, 11.8,1,1, 17.465, 10604.633, 343.680, 52816.801 24/06/12,19:24:47,05,08,1, 11.8,1,1, 17.465, 10605.458, 344.564, 52816.851 24/06/12,19:24:47,06,08,1, 11.8,1,1, 17.465, 10604.616, 344.788, 52816.374 24/06/12,19:24:47,07,08,1, 11.8,1,1, 17.465, 10604.688, 343.445, 52816.518 24/06/12,19:24:47,08,08,1, 11.8,1,1, 17.465, 10604.877, 345.046, 52816.216 24/06/12,19:24:47,09,08,1, 11.8,1,1, 17.465, 10604.092, 344.068, 52816.044 24/06/12,19:24:47,10,08,1, 11.8,1,1, 17.465, 10604.912, 343.953, 52816.652 24/06/12,19:24:47,11,08,1, 11.8,1,1, 17.465, 10604.904, 345.270, 52816.418 24/06/12,19:24:47,12,08,1, 11.8,1,1, 17.465, 10604.727, 343.729, 52816.912 24/06/12,19:24:47,13,08,1, 11.8,1,1, 17.465, 10605.447, 344.659, 52816.811 24/06/12,19:24:47,14,08,1, 11.8,1,1, 17.465, 10604.604, 344.790, 52816.137 24/06/12,19:24:47,15,08,1, 11.8,1,1, 17.465, 10604.652, 343.428, 52816.412 24/06/12,19:24:47,16,08,1, 11.8,1,1, 17.465, 10604.920, 344.981, 52816.063 24/06/12,19:24:47,17,08,1, 11.8,1,1, 17.465, 10604.131, 344.072, 52816.052 24/06/12,19:24:47,18,08,1, 11.8,1,1, 17.465, 10605.015, 344.069, 52816.752 24/06/12,19:24:47,19,08,1, 11.8,1,1, 17.465, 10604.950, 345.326, 52816.413 24/06/12,19:24:48,00,08,1, 11.9,1,1, 17.460, 10604.949, 345.326, 52816.413 24/06/12,19:24:48,01,08,1, 11.9,1,1, 17.460, 10604.450, 343.995, 52816.353 24/06/12,19:24:48,02,08,1, 11.9,1,1, 17.460, 10605.431, 344.279, 52816.871 24/06/12,19:24:48,03,08,1, 11.9,1,1, 17.460, 10605.048, 345.087, 52816.449 24/06/12,19:24:48,04,08,1, 11.9,1,1, 17.460, 10604.904, 343.508, 52816.752 24/06/12,19:24:48,05,08,1, 11.9,1,1, 17.460, 10605.432, 344.829, 52816.516 24/06/12,19:24:48,06,08,1, 11.9,1,1, 17.460, 10604.484, 344.470, 52815.975 24/06/12,19:24:48,07,08,1, 11.9,1,1, 17.460, 10604.845, 343.648, 52816.458 24/06/12,19:24:48,08,08,1, 11.9,1,1, 17.460, 10604.967, 345.179, 52816.182 24/06/12,19:24:48,09,08,1, 11.9,1,1, 17.460, 10604.451, 343.894, 52816.355 24/06/12,19:24:48,10,08,1, 11.9,1,1, 17.460, 10605.422, 344.265, 52816.826 24/06/12,19:24:48,11,08,1, 11.9,1,1, 17.460, 10605.164, 345.163, 52816.480 24/06/12,19:24:48,12,08,1, 11.9,1,1, 17.460, 10604.913, 343.573, 52816.908 24/06/12,19:24:48,13,08,1, 11.9,1,1, 17.460, 10605.416, 344.857, 52816.532 24/06/12,19:24:48,14,08,1, 11.9,1,1, 17.460, 10604.406, 344.407, 52815.941 24/06/12,19:24:48,15,08,1, 11.9,1,1, 17.460, 10604.850, 343.552, 52816.373 24/06/12,19:24:48,16,08,1, 11.9,1,1, 17.460, 10604.993, 345.136, 52816.168 24/06/12,19:24:48,17,08,1, 11.9,1,1, 17.460, 10604.520, 343.939, 52816.416 24/06/12,19:24:48,18,08,1, 11.9,1,1, 17.460, 10605.541, 344.358, 52816.992 24/06/12,19:24:48,19,08,1, 11.9,1,1, 17.460, 10605.124, 345.160, 52816.480 24/06/12,19:24:49,00,08,1, 11.9,1,1, 17.460, 10605.124, 345.160, 52816.480 24/06/12,19:24:49,01,08,1, 11.9,1,1, 17.460, 10604.853, 343.727, 52816.623 24/06/12,19:24:49,02,08,1, 11.9,1,1, 17.460, 10605.801, 344.482, 52816.896 24/06/12,19:24:49,03,08,1, 11.9,1,1, 17.460, 10605.102, 344.860, 52816.291 24/06/12,19:24:49,04,08,1, 11.9,1,1, 17.460, 10605.052, 343.480, 52816.502 24/06/12,19:24:49,05,08,1, 11.9,1,1, 17.460, 10605.353, 344.986, 52816.145 24/06/12,19:24:49,06,08,1, 11.9,1,1, 17.460, 10604.501, 344.182, 52815.955 24/06/12,19:24:49,07,08,1, 11.9,1,1, 17.460, 10605.204, 343.780, 52816.529 24/06/12,19:24:49,08,08,1, 11.9,1,1, 17.460, 10605.251, 345.219, 52816.365 24/06/12,19:24:49,09,08,1, 11.9,1,1, 17.460, 10604.954, 343.723, 52816.715 24/06/12,19:24:49,10,08,1, 11.9,1,1, 17.460, 10605.839, 344.582, 52817.043 24/06/12,19:24:49,11,08,1, 11.9,1,1, 17.460, 10605.112, 344.899, 52816.412 24/06/12,19:24:49,12,08,1, 11.9,1,1, 17.460, 10605.075, 343.411, 52816.516 24/06/12,19:24:49,13,08,1, 11.9,1,1, 17.460, 10605.322, 344.916, 52816.137 24/06/12,19:24:49,14,08,1, 11.9,1,1, 17.460, 10604.505, 344.099, 52816.038 24/06/12,19:24:49,15,08,1, 11.9,1,1, 17.460, 10605.239, 343.828, 52816.558 24/06/12,19:24:49,16,08,1, 11.9,1,1, 17.460, 10605.280, 345.278, 52816.371 24/06/12,19:24:49,17,08,1, 11.9,1,1, 17.460, 10604.961, 343.788, 52816.725 24/06/12,19:24:49,18,08,1, 11.9,1,1, 17.460, 10605.892, 344.563, 52816.907 24/06/12,19:24:49,19,08,1, 11.9,1,1, 17.460, 10605.075, 344.759, 52816.280 24/06/12,19:24:50,00,09,1, 11.9,1,1, 17.458, 10605.074, 344.759, 52816.280 24/06/12,19:24:50,01,09,1, 11.9,1,1, 17.458, 10605.314, 343.566, 52816.842 24/06/12,19:24:50,02,09,1, 11.9,1,1, 17.458, 10605.990, 344.625, 52816.839 24/06/12,19:24:50,03,09,1, 11.9,1,1, 17.458, 10605.056, 344.582, 52816.150 24/06/12,19:24:50,04,09,1, 11.9,1,1, 17.458, 10605.193, 343.497, 52816.465 24/06/12,19:24:50,05,09,1, 11.9,1,1, 17.458, 10605.394, 345.022, 52816.070 24/06/12,19:24:50,06,09,1, 11.9,1,1, 17.458, 10604.699, 343.900, 52816.158 24/06/12,19:24:50,07,09,1, 11.9,1,1, 17.458, 10605.675, 344.056, 52816.802 24/06/12,19:24:50,08,09,1, 11.9,1,1, 17.458, 10605.533, 345.221, 52816.488 24/06/12,19:24:50,09,09,1, 11.9,1,1, 17.458, 10605.336, 343.572, 52816.832 24/06/12,19:24:50,10,09,1, 11.9,1,1, 17.458, 10605.958, 344.702, 52816.731 24/06/12,19:24:50,11,09,1, 11.9,1,1, 17.458, 10604.977, 344.542, 52816.045 24/06/12,19:24:50,12,09,1, 11.9,1,1, 17.458, 10605.203, 343.385, 52816.376 24/06/12,19:24:50,13,09,1, 11.9,1,1, 17.458, 10605.384, 345.045, 52816.081 24/06/12,19:24:50,14,09,1, 11.9,1,1, 17.458, 10604.768, 343.913, 52816.314 24/06/12,19:24:50,15,09,1, 11.9,1,1, 17.458, 10605.751, 344.205, 52816.942 24/06/12,19:24:50,16,09,1, 11.9,1,1, 17.458, 10605.498, 345.201, 52816.471 24/06/12,19:24:50,17,09,1, 11.9,1,1, 17.458, 10605.340, 343.547, 52816.713 24/06/12,19:24:50,18,09,1, 11.9,1,1, 17.458, 10605.949, 344.649, 52816.654 24/06/12,19:24:50,19,09,1, 11.9,1,1, 17.458, 10605.013, 344.367, 52815.956 24/06/12,19:24:51,00,09,1, 11.9,1,1, 17.460, 10605.007, 344.367, 52815.956 24/06/12,19:24:51,01,09,1, 11.9,1,1, 17.460, 10605.483, 343.458, 52816.750 24/06/12,19:24:51,02,09,1, 11.9,1,1, 17.460, 10605.860, 344.780, 52816.427 24/06/12,19:24:51,03,09,1, 11.9,1,1, 17.460, 10604.882, 344.250, 52816.015 24/06/12,19:24:51,04,09,1, 11.9,1,1, 17.460, 10605.387, 343.554, 52816.427 24/06/12,19:24:51,05,09,1, 11.9,1,1, 17.460, 10605.490, 345.136, 52816.317 24/06/12,19:24:51,06,09,1, 11.9,1,1, 17.460, 10605.127, 343.867, 52816.596 24/06/12,19:24:51,07,09,1, 11.9,1,1, 17.460, 10606.144, 344.441, 52817.011 24/06/12,19:24:51,08,09,1, 11.9,1,1, 17.460, 10605.557, 345.013, 52816.409 24/06/12,19:24:51,09,09,1, 11.9,1,1, 17.460, 10605.482, 343.377, 52816.742 24/06/12,19:24:51,10,09,1, 11.9,1,1, 17.460, 10605.875, 344.704, 52816.403 24/06/12,19:24:51,11,09,1, 11.9,1,1, 17.460, 10604.900, 344.180, 52815.951 24/06/12,19:24:51,12,09,1, 11.9,1,1, 17.460, 10605.508, 343.600, 52816.518 24/06/12,19:24:51,13,09,1, 11.9,1,1, 17.460, 10605.606, 345.211, 52816.282 24/06/12,19:24:51,14,09,1, 11.9,1,1, 17.460, 10605.162, 343.859, 52816.588 24/06/12,19:24:51,15,09,1, 11.9,1,1, 17.460, 10606.140, 344.405, 52816.940 24/06/12,19:24:51,16,09,1, 11.9,1,1, 17.460, 10605.547, 344.882, 52816.450 24/06/12,19:24:51,17,09,1, 11.9,1,1, 17.460, 10605.486, 343.285, 52816.700 24/06/12,19:24:51,18,09,1, 11.9,1,1, 17.460, 10605.838, 344.727, 52816.295 24/06/12,19:24:51,19,09,1, 11.9,1,1, 17.460, 10604.911, 344.220, 52815.978 24/06/12,19:24:52,00,09,1, 11.9,1,1, 17.459, 10604.907, 344.220, 52815.978 24/06/12,19:24:52,01,09,1, 11.9,1,1, 17.459, 10605.548, 343.234, 52816.432 24/06/12,19:24:52,02,09,1, 11.9,1,1, 17.459, 10605.776, 344.725, 52816.034 24/06/12,19:24:52,03,09,1, 11.9,1,1, 17.459, 10604.948, 344.037, 52815.968 24/06/12,19:24:52,04,09,1, 11.9,1,1, 17.459, 10605.773, 343.863, 52816.676 24/06/12,19:24:52,05,09,1, 11.9,1,1, 17.459, 10605.810, 345.229, 52816.424 24/06/12,19:24:52,06,09,1, 11.9,1,1, 17.459, 10605.525, 343.658, 52816.769 24/06/12,19:24:52,07,09,1, 11.9,1,1, 17.459, 10606.340, 344.471, 52816.796 24/06/12,19:24:52,08,09,1, 11.9,1,1, 17.459, 10605.515, 344.582, 52816.108 24/06/12,19:24:52,09,09,1, 11.9,1,1, 17.459, 10605.586, 343.259, 52816.390 24/06/12,19:24:52,10,09,1, 11.9,1,1, 17.459, 10605.829, 344.889, 52816.193 24/06/12,19:24:52,11,09,1, 11.9,1,1, 17.459, 10605.004, 344.093, 52816.124 24/06/12,19:24:52,12,09,1, 11.9,1,1, 17.459, 10605.859, 343.916, 52816.772 24/06/12,19:24:52,13,09,1, 11.9,1,1, 17.459, 10605.814, 345.229, 52816.465 24/06/12,19:24:52,14,09,1, 11.9,1,1, 17.459, 10605.502, 343.560, 52816.701 24/06/12,19:24:52,15,09,1, 11.9,1,1, 17.459, 10606.334, 344.450, 52816.749 24/06/12,19:24:52,16,09,1, 11.9,1,1, 17.459, 10605.521, 344.565, 52816.080 24/06/12,19:24:52,17,09,1, 11.9,1,1, 17.459, 10605.597, 343.359, 52816.495 24/06/12,19:24:52,18,09,1, 11.9,1,1, 17.459, 10605.845, 344.995, 52816.162 24/06/12,19:24:52,19,09,1, 11.9,1,1, 17.459, 10605.000, 344.051, 52816.095 24/06/12,19:24:53,00,09,1, 12.0,1,1, 17.459, 10604.999, 344.051, 52816.095 24/06/12,19:24:53,01,09,1, 12.0,1,1, 17.459, 10605.514, 343.286, 52816.156 24/06/12,19:24:53,02,09,1, 12.0,1,1, 17.459, 10605.897, 345.059, 52816.445 24/06/12,19:24:53,03,09,1, 12.0,1,1, 17.459, 10605.259, 343.880, 52816.054 24/06/12,19:24:53,04,09,1, 12.0,1,1, 17.459, 10606.014, 344.033, 52816.766 24/06/12,19:24:53,05,09,1, 12.0,1,1, 17.459, 10606.067, 345.066, 52816.611 24/06/12,19:24:53,06,09,1, 12.0,1,1, 17.459, 10605.655, 343.268, 52816.302 24/06/12,19:24:53,07,09,1, 12.0,1,1, 17.459, 10606.330, 344.551, 52816.809 24/06/12,19:24:53,08,09,1, 12.0,1,1, 17.459, 10605.574, 344.405, 52816.090 24/06/12,19:24:53,09,09,1, 12.0,1,1, 17.459, 10605.556, 343.336, 52816.205 24/06/12,19:24:53,10,09,1, 12.0,1,1, 17.459, 10605.931, 345.002, 52816.360 24/06/12,19:24:53,11,09,1, 12.0,1,1, 17.459, 10605.246, 343.769, 52816.016 24/06/12,19:24:53,12,09,1, 12.0,1,1, 17.459, 10606.084, 343.974, 52816.786 24/06/12,19:24:53,13,09,1, 12.0,1,1, 17.459, 10606.095, 345.058, 52816.597 24/06/12,19:24:53,14,09,1, 12.0,1,1, 17.459, 10605.754, 343.371, 52816.453 24/06/12,19:24:53,15,09,1, 12.0,1,1, 17.459, 10606.381, 344.628, 52816.709 24/06/12,19:24:53,16,09,1, 12.0,1,1, 17.459, 10605.567, 344.389, 52816.054 24/06/12,19:24:53,17,09,1, 12.0,1,1, 17.459, 10605.479, 343.298, 52816.113 24/06/12,19:24:53,18,09,1, 12.0,1,1, 17.459, 10605.942, 344.964, 52816.327 24/06/12,19:24:53,19,09,1, 12.0,1,1, 17.459, 10605.274, 343.698, 52816.060 24/06/12,19:24:54,00,09,1, 11.9,1,1, 17.463, 10605.266, 343.698, 52816.060 24/06/12,19:24:54,01,09,1, 11.9,1,1, 17.463, 10605.713, 343.422, 52816.233 24/06/12,19:24:54,02,09,1, 11.9,1,1, 17.463, 10605.947, 345.022, 52816.083 24/06/12,19:24:54,03,09,1, 11.9,1,1, 17.463, 10605.460, 343.637, 52816.245 24/06/12,19:24:54,04,09,1, 11.9,1,1, 17.463, 10606.464, 344.162, 52816.809 24/06/12,19:24:54,05,09,1, 11.9,1,1, 17.463, 10606.049, 344.901, 52816.397 24/06/12,19:24:54,06,09,1, 11.9,1,1, 17.463, 10605.823, 343.330, 52816.599 24/06/12,19:24:54,07,09,1, 11.9,1,1, 17.463, 10606.364, 344.634, 52816.429 24/06/12,19:24:54,08,09,1, 11.9,1,1, 17.463, 10605.311, 344.111, 52815.757 24/06/12,19:24:54,09,09,1, 11.9,1,1, 17.463, 10605.763, 343.389, 52816.215 24/06/12,19:24:54,10,09,1, 11.9,1,1, 17.463, 10605.963, 344.990, 52816.113 24/06/12,19:24:54,11,09,1, 11.9,1,1, 17.463, 10605.540, 343.709, 52816.343 24/06/12,19:24:54,12,09,1, 11.9,1,1, 17.463, 10606.479, 344.250, 52816.824 24/06/12,19:24:54,13,09,1, 11.9,1,1, 17.463, 10606.053, 344.901, 52816.380 24/06/12,19:24:54,14,09,1, 11.9,1,1, 17.463, 10605.836, 343.218, 52816.492 24/06/12,19:24:54,15,09,1, 11.9,1,1, 17.463, 10606.294, 344.554, 52816.246 24/06/12,19:24:54,16,09,1, 11.9,1,1, 17.463, 10605.336, 344.038, 52815.716 24/06/12,19:24:54,17,09,1, 11.9,1,1, 17.463, 10605.838, 343.456, 52816.261 24/06/12,19:24:54,18,09,1, 11.9,1,1, 17.463, 10606.013, 345.090, 52816.257 24/06/12,19:24:54,19,09,1, 11.9,1,1, 17.463, 10605.596, 343.716, 52816.485 24/06/12,19:24:55,00,09,1, 11.9,1,1, 17.462, 10605.592, 343.716, 52816.485 24/06/12,19:24:55,01,09,1, 11.9,1,1, 17.462, 10605.927, 343.606, 52816.296 24/06/12,19:24:55,02,09,1, 11.9,1,1, 17.462, 10606.200, 345.176, 52816.532 24/06/12,19:24:55,03,09,1, 11.9,1,1, 17.462, 10605.814, 343.604, 52816.468 24/06/12,19:24:55,04,09,1, 11.9,1,1, 17.462, 10606.613, 344.315, 52816.760 24/06/12,19:24:55,05,09,1, 11.9,1,1, 17.462, 10606.090, 344.609, 52816.202 24/06/12,19:24:55,06,09,1, 11.9,1,1, 17.462, 10605.857, 343.059, 52816.043 24/06/12,19:24:55,07,09,1, 11.9,1,1, 17.462, 10606.227, 344.652, 52816.188 24/06/12,19:24:55,08,09,1, 11.9,1,1, 17.462, 10605.502, 344.010, 52815.945 24/06/12,19:24:55,09,09,1, 11.9,1,1, 17.462, 10605.990, 343.676, 52816.316 24/06/12,19:24:55,10,09,1, 11.9,1,1, 17.462, 10606.173, 345.084, 52816.418 24/06/12,19:24:55,11,09,1, 11.9,1,1, 17.462, 10605.861, 343.537, 52816.352 24/06/12,19:24:55,12,09,1, 11.9,1,1, 17.462, 10606.577, 344.255, 52816.667 24/06/12,19:24:55,13,09,1, 11.9,1,1, 17.462, 10606.064, 344.600, 52816.220 24/06/12,19:24:55,14,09,1, 11.9,1,1, 17.462, 10605.908, 343.158, 52816.158 24/06/12,19:24:55,15,09,1, 11.9,1,1, 17.462, 10606.277, 344.809, 52816.261 24/06/12,19:24:55,16,09,1, 11.9,1,1, 17.462, 10605.474, 343.991, 52815.935 24/06/12,19:24:55,17,09,1, 11.9,1,1, 17.462, 10605.966, 343.586, 52816.247 24/06/12,19:24:55,18,09,1, 11.9,1,1, 17.462, 10606.191, 345.078, 52816.374 24/06/12,19:24:55,19,09,1, 11.9,1,1, 17.462, 10605.817, 343.418, 52816.283 24/06/12,19:24:56,00,09,1, 11.9,1,1, 17.461, 10605.817, 343.418, 52816.283 24/06/12,19:24:56,01,09,1, 11.9,1,1, 17.461, 10606.450, 343.724, 52816.627 24/06/12,19:24:56,02,09,1, 11.9,1,1, 17.461, 10606.044, 344.881, 52815.965 24/06/12,19:24:56,03,09,1, 11.9,1,1, 17.461, 10606.003, 343.441, 52816.921 24/06/12,19:24:56,04,09,1, 11.9,1,1, 17.461, 10606.854, 344.322, 52816.454 24/06/12,19:24:56,05,09,1, 11.9,1,1, 17.461, 10605.733, 344.454, 52815.851 24/06/12,19:24:56,06,09,1, 11.9,1,1, 17.461, 10606.086, 343.230, 52816.506 24/06/12,19:24:56,07,09,1, 11.9,1,1, 17.461, 10606.193, 344.743, 52815.547 24/06/12,19:24:56,08,09,1, 11.9,1,1, 17.461, 10605.363, 343.819, 52816.060 24/06/12,19:24:56,09,09,1, 11.9,1,1, 17.461, 10606.512, 343.739, 52816.640 24/06/12,19:24:56,10,09,1, 11.9,1,1, 17.461, 10606.094, 344.965, 52815.996 24/06/12,19:24:56,11,09,1, 11.9,1,1, 17.461, 10606.108, 343.477, 52816.885 24/06/12,19:24:56,12,09,1, 11.9,1,1, 17.461, 10606.829, 344.377, 52816.527 24/06/12,19:24:56,13,09,1, 11.9,1,1, 17.461, 10605.745, 344.412, 52815.849 24/06/12,19:24:56,14,09,1, 11.9,1,1, 17.461, 10606.134, 343.167, 52816.438 24/06/12,19:24:56,15,09,1, 11.9,1,1, 17.461, 10606.146, 344.600, 52815.526 24/06/12,19:24:56,16,09,1, 11.9,1,1, 17.461, 10605.305, 343.814, 52816.022 24/06/12,19:24:56,17,09,1, 11.9,1,1, 17.461, 10606.527, 343.870, 52816.621 24/06/12,19:24:56,18,09,1, 11.9,1,1, 17.461, 10606.099, 345.037, 52816.002 24/06/12,19:24:56,19,09,1, 11.9,1,1, 17.461, 10606.115, 343.489, 52816.972 24/06/12,19:24:57,00,09,1, 11.9,1,1, 17.455, 10606.109, 343.489, 52816.972 24/06/12,19:24:57,01,09,1, 11.9,1,1, 17.455, 10606.698, 343.908, 52816.672 24/06/12,19:24:57,02,09,1, 11.9,1,1, 17.455, 10606.137, 344.906, 52815.872 24/06/12,19:24:57,03,09,1, 11.9,1,1, 17.455, 10606.192, 343.341, 52816.809 24/06/12,19:24:57,04,09,1, 11.9,1,1, 17.455, 10606.813, 344.241, 52816.157 24/06/12,19:24:57,05,09,1, 11.9,1,1, 17.455, 10605.626, 344.170, 52815.609 24/06/12,19:24:57,06,09,1, 11.9,1,1, 17.455, 10606.179, 343.134, 52816.340 24/06/12,19:24:57,07,09,1, 11.9,1,1, 17.455, 10606.186, 344.826, 52815.934 24/06/12,19:24:57,08,09,1, 11.9,1,1, 17.455, 10605.675, 343.682, 52816.351 24/06/12,19:24:57,09,09,1, 11.9,1,1, 17.455, 10606.349, 343.888, 52816.743 24/06/12,19:24:57,10,09,1, 11.9,1,1, 17.455, 10606.489, 345.011, 52816.914 24/06/12,19:24:57,11,09,1, 11.9,1,1, 17.455, 10606.000, 343.248, 52816.219 24/06/12,19:24:57,12,09,1, 11.9,1,1, 17.455, 10606.639, 344.555, 52817.014 24/06/12,19:24:57,13,09,1, 11.9,1,1, 17.455, 10606.122, 344.320, 52816.353 24/06/12,19:24:57,14,09,1, 11.9,1,1, 17.455, 10605.877, 343.152, 52816.176 24/06/12,19:24:57,15,09,1, 11.9,1,1, 17.455, 10606.429, 344.888, 52816.885 24/06/12,19:24:57,16,09,1, 11.9,1,1, 17.455, 10605.789, 343.634, 52816.046 24/06/12,19:24:57,17,09,1, 11.9,1,1, 17.455, 10606.257, 343.853, 52816.763 24/06/12,19:24:57,18,09,1, 11.9,1,1, 17.455, 10606.560, 345.027, 52816.974 24/06/12,19:24:57,19,09,1, 11.9,1,1, 17.455, 10605.974, 343.270, 52816.228 24/06/12,19:24:58,00,09,1, 11.9,1,1, 17.461, 10605.967, 343.270, 52816.228 24/06/12,19:24:58,01,09,1, 11.9,1,1, 17.461, 10606.392, 343.980, 52816.707 24/06/12,19:24:58,02,09,1, 11.9,1,1, 17.461, 10606.571, 344.914, 52816.791 24/06/12,19:24:58,03,09,1, 11.9,1,1, 17.461, 10606.026, 343.215, 52816.044 24/06/12,19:24:58,04,09,1, 11.9,1,1, 17.461, 10606.729, 344.543, 52816.969 24/06/12,19:24:58,05,09,1, 11.9,1,1, 17.461, 10606.097, 344.209, 52816.251 24/06/12,19:24:58,06,09,1, 11.9,1,1, 17.461, 10605.962, 343.238, 52816.095 24/06/12,19:24:58,07,09,1, 11.9,1,1, 17.461, 10606.521, 344.980, 52816.849 24/06/12,19:24:58,08,09,1, 11.9,1,1, 17.461, 10605.873, 343.543, 52815.957 24/06/12,19:24:58,09,09,1, 11.9,1,1, 17.461, 10606.473, 343.941, 52816.807 24/06/12,19:24:58,10,09,1, 11.9,1,1, 17.461, 10606.605, 344.930, 52816.875 24/06/12,19:24:58,11,09,1, 11.9,1,1, 17.461, 10606.066, 343.175, 52816.077 24/06/12,19:24:58,12,09,1, 11.9,1,1, 17.461, 10606.677, 344.559, 52816.809 24/06/12,19:24:58,13,09,1, 11.9,1,1, 17.461, 10606.108, 344.193, 52816.148 24/06/12,19:24:58,14,09,1, 11.9,1,1, 17.461, 10605.985, 343.222, 52816.119 24/06/12,19:24:58,15,09,1, 11.9,1,1, 17.461, 10606.572, 345.004, 52816.854 24/06/12,19:24:58,16,09,1, 11.9,1,1, 17.461, 10605.902, 343.575, 52816.019 24/06/12,19:24:58,17,09,1, 11.9,1,1, 17.461, 10606.477, 343.981, 52816.800 24/06/12,19:24:58,18,09,1, 11.9,1,1, 17.461, 10606.609, 344.921, 52816.828 24/06/12,19:24:58,19,09,1, 11.9,1,1, 17.461, 10606.008, 343.190, 52816.001 24/06/12,19:24:59,00,08,1, 11.9,1,1, 17.454, 10606.000, 343.190, 52816.001 24/06/12,19:24:59,01,08,1, 11.9,1,1, 17.454, 10606.269, 344.029, 52816.732 24/06/12,19:24:59,02,08,1, 11.9,1,1, 17.454, 10607.003, 344.956, 52817.206 24/06/12,19:24:59,03,08,1, 11.9,1,1, 17.454, 10605.967, 343.104, 52815.382 24/06/12,19:24:59,04,08,1, 11.9,1,1, 17.454, 10606.657, 344.650, 52817.102 24/06/12,19:24:59,05,08,1, 11.9,1,1, 17.454, 10606.465, 344.150, 52816.096 24/06/12,19:24:59,06,08,1, 11.9,1,1, 17.454, 10605.746, 343.240, 52815.673 24/06/12,19:24:59,07,08,1, 11.9,1,1, 17.454, 10606.780, 345.070, 52817.340 24/06/12,19:24:59,08,08,1, 11.9,1,1, 17.454, 10606.079, 343.466, 52815.556 24/06/12,19:24:59,09,08,1, 11.9,1,1, 17.454, 10606.364, 344.086, 52816.706 24/06/12,19:24:59,10,08,1, 11.9,1,1, 17.454, 10606.982, 344.935, 52817.181 24/06/12,19:24:59,11,08,1, 11.9,1,1, 17.454, 10605.923, 343.111, 52815.458 24/06/12,19:24:59,12,08,1, 11.9,1,1, 17.454, 10606.692, 344.738, 52817.229 24/06/12,19:24:59,13,08,1, 11.9,1,1, 17.454, 10606.441, 344.101, 52816.135 24/06/12,19:24:59,14,08,1, 11.9,1,1, 17.454, 10605.847, 343.249, 52815.765 24/06/12,19:24:59,15,08,1, 11.9,1,1, 17.454, 10606.797, 345.083, 52817.426 24/06/12,19:24:59,16,08,1, 11.9,1,1, 17.454, 10606.079, 343.457, 52815.609 24/06/12,19:24:59,17,08,1, 11.9,1,1, 17.454, 10606.373, 344.089, 52816.777 24/06/12,19:24:59,18,08,1, 11.9,1,1, 17.454, 10606.973, 344.942, 52817.173 24/06/12,19:24:59,19,08,1, 11.9,1,1, 17.454, 10606.010, 343.084, 52815.498 24/06/12,19:25:00,00,07,1, 11.9,1,1, 17.458, 10606.009, 343.084, 52815.498 24/06/12,19:25:00,01,07,1, 11.9,1,1, 17.458, 10606.547, 344.218, 52816.763 24/06/12,19:25:00,02,07,1, 11.9,1,1, 17.458, 10607.089, 345.005, 52817.093 24/06/12,19:25:00,03,07,1, 11.9,1,1, 17.458, 10606.135, 343.134, 52815.462 24/06/12,19:25:00,04,07,1, 11.9,1,1, 17.458, 10606.772, 344.792, 52817.078 24/06/12,19:25:00,05,07,1, 11.9,1,1, 17.458, 10606.478, 344.130, 52816.046 24/06/12,19:25:00,06,07,1, 11.9,1,1, 17.458, 10605.948, 343.332, 52815.671 24/06/12,19:25:00,07,07,1, 11.9,1,1, 17.458, 10606.933, 345.100, 52816.895 24/06/12,19:25:00,08,07,1, 11.9,1,1, 17.458, 10606.109, 343.519, 52815.460 24/06/12,19:25:00,09,07,1, 11.9,1,1, 17.458, 10606.918, 344.262, 52816.523 24/06/12,19:25:00,10,07,1, 11.9,1,1, 17.458, 10606.735, 344.856, 52816.264 24/06/12,19:25:00,11,07,1, 11.9,1,1, 17.458, 10606.345, 343.188, 52815.843 24/06/12,19:25:00,12,07,1, 11.9,1,1, 17.458, 10606.826, 344.536, 52816.021 24/06/12,19:25:00,13,07,1, 11.9,1,1, 17.458, 10605.948, 344.077, 52815.496 24/06/12,19:25:00,14,07,1, 11.9,1,1, 17.458, 10606.344, 343.410, 52815.834 24/06/12,19:25:00,15,07,1, 11.9,1,1, 17.458, 10606.560, 345.102, 52816.023 24/06/12,19:25:00,16,07,1, 11.9,1,1, 17.458, 10606.120, 343.684, 52815.988 24/06/12,19:25:00,17,07,1, 11.9,1,1, 17.458, 10606.977, 344.183, 52816.459 24/06/12,19:25:00,18,07,1, 11.9,1,1, 17.458, 10606.607, 344.740, 52816.027 24/06/12,19:25:00,19,07,1, 11.9,1,1, 17.458, 10606.392, 343.116, 52815.945 24/06/12,19:25:01,00,08,1, 11.9,1,1, 17.457, 10606.384, 343.116, 52815.945 24/06/12,19:25:01,01,08,1, 11.9,1,1, 17.457, 10607.046, 344.201, 52816.509 24/06/12,19:25:01,02,08,1, 11.9,1,1, 17.457, 10606.795, 344.818, 52816.228 24/06/12,19:25:01,03,08,1, 11.9,1,1, 17.457, 10606.518, 343.244, 52816.088 24/06/12,19:25:01,04,08,1, 11.9,1,1, 17.457, 10606.926, 344.741, 52816.127 24/06/12,19:25:01,05,08,1, 11.9,1,1, 17.457, 10606.057, 344.129, 52815.674 24/06/12,19:25:01,06,08,1, 11.9,1,1, 17.457, 10606.434, 343.505, 52815.862 24/06/12,19:25:01,07,08,1, 11.9,1,1, 17.457, 10606.668, 345.075, 52816.044 24/06/12,19:25:01,08,08,1, 11.9,1,1, 17.457, 10606.277, 343.626, 52816.026 24/06/12,19:25:01,09,08,1, 11.9,1,1, 17.457, 10607.151, 344.299, 52816.576 24/06/12,19:25:01,10,08,1, 11.9,1,1, 17.457, 10606.791, 344.906, 52816.277 24/06/12,19:25:01,11,08,1, 11.9,1,1, 17.457, 10606.494, 343.306, 52815.965 24/06/12,19:25:01,12,08,1, 11.9,1,1, 17.457, 10606.977, 344.671, 52815.974 24/06/12,19:25:01,13,08,1, 11.9,1,1, 17.457, 10606.114, 344.081, 52815.532 24/06/12,19:25:01,14,08,1, 11.9,1,1, 17.457, 10606.412, 343.505, 52815.862 24/06/12,19:25:01,15,08,1, 11.9,1,1, 17.457, 10606.702, 345.143, 52816.021 24/06/12,19:25:01,16,08,1, 11.9,1,1, 17.457, 10606.325, 343.745, 52816.094 24/06/12,19:25:01,17,08,1, 11.9,1,1, 17.457, 10607.197, 344.385, 52816.597 24/06/12,19:25:01,18,08,1, 11.9,1,1, 17.457, 10606.803, 344.903, 52816.154 24/06/12,19:25:01,19,08,1, 11.9,1,1, 17.457, 10606.578, 343.226, 52815.997 24/06/12,19:25:02,00,08,1, 11.9,1,1, 17.459, 10606.576, 343.226, 52815.997 24/06/12,19:25:02,01,08,1, 11.9,1,1, 17.459, 10607.245, 344.259, 52816.448 24/06/12,19:25:02,02,08,1, 11.9,1,1, 17.459, 10606.916, 344.794, 52816.059 24/06/12,19:25:02,03,08,1, 11.9,1,1, 17.459, 10606.665, 343.245, 52815.944 24/06/12,19:25:02,04,08,1, 11.9,1,1, 17.459, 10607.062, 344.748, 52816.128 24/06/12,19:25:02,05,08,1, 11.9,1,1, 17.459, 10606.247, 344.229, 52815.713 24/06/12,19:25:02,06,08,1, 11.9,1,1, 17.459, 10606.574, 343.634, 52815.964 24/06/12,19:25:02,07,08,1, 11.9,1,1, 17.459, 10606.848, 345.177, 52816.098 24/06/12,19:25:02,08,08,1, 11.9,1,1, 17.459, 10606.414, 343.668, 52816.021 24/06/12,19:25:02,09,08,1, 11.9,1,1, 17.459, 10607.259, 344.232, 52816.501 24/06/12,19:25:02,10,08,1, 11.9,1,1, 17.459, 10606.918, 344.923, 52816.248 24/06/12,19:25:02,11,08,1, 11.9,1,1, 17.459, 10606.677, 343.363, 52816.093 24/06/12,19:25:02,12,08,1, 11.9,1,1, 17.459, 10607.103, 344.777, 52816.144 24/06/12,19:25:02,13,08,1, 11.9,1,1, 17.459, 10606.284, 344.172, 52815.613 24/06/12,19:25:02,14,08,1, 11.9,1,1, 17.459, 10606.565, 343.462, 52815.967 24/06/12,19:25:02,15,08,1, 11.9,1,1, 17.459, 10606.865, 345.092, 52816.081 24/06/12,19:25:02,16,08,1, 11.9,1,1, 17.459, 10606.476, 343.725, 52816.179 24/06/12,19:25:02,17,08,1, 11.9,1,1, 17.459, 10607.255, 344.361, 52816.586 24/06/12,19:25:02,18,08,1, 11.9,1,1, 17.459, 10606.959, 344.966, 52816.243 24/06/12,19:25:02,19,08,1, 11.9,1,1, 17.459, 10606.665, 343.320, 52816.084 24/06/12,19:25:03,00,08,1, 11.9,1,1, 17.456, 10606.660, 343.320, 52816.084 24/06/12,19:25:03,01,08,1, 11.9,1,1, 17.456, 10607.113, 344.216, 52816.132 24/06/12,19:25:03,02,08,1, 11.9,1,1, 17.456, 10607.101, 344.943, 52816.716 24/06/12,19:25:03,03,08,1, 11.9,1,1, 17.456, 10606.908, 343.223, 52815.819 24/06/12,19:25:03,04,08,1, 11.9,1,1, 17.456, 10606.949, 344.720, 52816.020 24/06/12,19:25:03,05,08,1, 11.9,1,1, 17.456, 10606.655, 344.318, 52816.198 24/06/12,19:25:03,06,08,1, 11.9,1,1, 17.456, 10606.627, 343.549, 52815.518 24/06/12,19:25:03,07,08,1, 11.9,1,1, 17.456, 10606.841, 345.233, 52816.386 24/06/12,19:25:03,08,08,1, 11.9,1,1, 17.456, 10606.794, 343.712, 52816.166 24/06/12,19:25:03,09,08,1, 11.9,1,1, 17.456, 10607.139, 344.167, 52816.018 24/06/12,19:25:03,10,08,1, 11.9,1,1, 17.456, 10607.175, 345.036, 52816.790 24/06/12,19:25:03,11,08,1, 11.9,1,1, 17.456, 10606.966, 343.308, 52815.926 24/06/12,19:25:03,12,08,1, 11.9,1,1, 17.456, 10606.955, 344.765, 52816.099 24/06/12,19:25:03,13,08,1, 11.9,1,1, 17.456, 10606.681, 344.282, 52816.134 24/06/12,19:25:03,14,08,1, 11.9,1,1, 17.456, 10606.608, 343.401, 52815.379 24/06/12,19:25:03,15,08,1, 11.9,1,1, 17.456, 10606.863, 345.172, 52816.386 24/06/12,19:25:03,16,08,1, 11.9,1,1, 17.456, 10606.778, 343.747, 52816.255 24/06/12,19:25:03,17,08,1, 11.9,1,1, 17.456, 10607.117, 344.283, 52816.175 24/06/12,19:25:03,18,08,1, 11.9,1,1, 17.456, 10607.185, 345.141, 52816.904 24/06/12,19:25:03,19,08,1, 11.9,1,1, 17.456, 10606.941, 343.295, 52815.778 24/06/12,19:25:04,00,09,1, 11.9,1,1, 17.459, 10606.935, 343.295, 52815.778 24/06/12,19:25:04,01,09,1, 11.9,1,1, 17.459, 10607.410, 344.203, 52816.592 24/06/12,19:25:04,02,09,1, 11.9,1,1, 17.459, 10607.182, 344.947, 52816.267 24/06/12,19:25:04,03,09,1, 11.9,1,1, 17.459, 10606.918, 343.306, 52816.160 24/06/12,19:25:04,04,09,1, 11.9,1,1, 17.459, 10607.414, 344.667, 52816.234 24/06/12,19:25:04,05,09,1, 11.9,1,1, 17.459, 10606.575, 344.337, 52815.738 24/06/12,19:25:04,06,09,1, 11.9,1,1, 17.459, 10606.761, 343.521, 52815.946 24/06/12,19:25:04,07,09,1, 11.9,1,1, 17.459, 10607.111, 345.150, 52816.105 24/06/12,19:25:04,08,09,1, 11.9,1,1, 17.459, 10606.540, 343.688, 52816.077 24/06/12,19:25:04,09,09,1, 11.9,1,1, 17.459, 10607.398, 344.168, 52816.591 24/06/12,19:25:04,10,09,1, 11.9,1,1, 17.459, 10607.177, 344.975, 52816.258 24/06/12,19:25:04,11,09,1, 11.9,1,1, 17.459, 10606.928, 343.406, 52816.162 24/06/12,19:25:04,12,09,1, 11.9,1,1, 17.459, 10607.442, 344.725, 52816.379 24/06/12,19:25:04,13,09,1, 11.9,1,1, 17.459, 10606.541, 344.243, 52815.572 24/06/12,19:25:04,14,09,1, 11.9,1,1, 17.459, 10606.774, 343.402, 52815.835 24/06/12,19:25:04,15,09,1, 11.9,1,1, 17.459, 10607.042, 345.078, 52816.174 24/06/12,19:25:04,16,09,1, 11.9,1,1, 17.459, 10606.548, 343.814, 52816.080 24/06/12,19:25:04,17,09,1, 11.9,1,1, 17.459, 10607.443, 344.238, 52816.638 24/06/12,19:25:04,18,09,1, 11.9,1,1, 17.459, 10607.232, 345.100, 52816.336 24/06/12,19:25:04,19,09,1, 11.9,1,1, 17.459, 10606.900, 343.340, 52816.204 24/06/12,19:25:05,00,09,1, 11.9,1,1, 17.459, 10606.893, 343.340, 52816.204 24/06/12,19:25:05,01,09,1, 11.9,1,1, 17.459, 10607.393, 344.132, 52816.611 24/06/12,19:25:05,02,09,1, 11.9,1,1, 17.459, 10607.250, 344.995, 52816.370 24/06/12,19:25:05,03,09,1, 11.9,1,1, 17.459, 10606.958, 343.343, 52816.247 24/06/12,19:25:05,04,09,1, 11.9,1,1, 17.459, 10607.519, 344.699, 52816.452 24/06/12,19:25:05,05,09,1, 11.9,1,1, 17.459, 10606.730, 344.399, 52815.813 24/06/12,19:25:05,06,09,1, 11.9,1,1, 17.459, 10606.815, 343.470, 52815.960 24/06/12,19:25:05,07,09,1, 11.9,1,1, 17.459, 10607.100, 345.088, 52816.082 24/06/12,19:25:05,08,09,1, 11.9,1,1, 17.459, 10606.546, 343.760, 52815.840 24/06/12,19:25:05,09,09,1, 11.9,1,1, 17.459, 10607.398, 344.135, 52816.508 24/06/12,19:25:05,10,09,1, 11.9,1,1, 17.459, 10607.330, 345.147, 52816.455 24/06/12,19:25:05,11,09,1, 11.9,1,1, 17.459, 10606.962, 343.479, 52816.302 24/06/12,19:25:05,12,09,1, 11.9,1,1, 17.459, 10607.523, 344.671, 52816.330 24/06/12,19:25:05,13,09,1, 11.9,1,1, 17.459, 10606.698, 344.343, 52815.749 24/06/12,19:25:05,14,09,1, 11.9,1,1, 17.459, 10606.778, 343.333, 52815.951 24/06/12,19:25:05,15,09,1, 11.9,1,1, 17.459, 10607.124, 345.067, 52816.063 24/06/12,19:25:05,16,09,1, 11.9,1,1, 17.459, 10606.551, 343.871, 52815.960 24/06/12,19:25:05,17,09,1, 11.9,1,1, 17.459, 10607.420, 344.163, 52816.567 24/06/12,19:25:05,18,09,1, 11.9,1,1, 17.459, 10607.243, 345.123, 52816.332 24/06/12,19:25:05,19,09,1, 11.9,1,1, 17.459, 10606.998, 343.395, 52816.176 24/06/12,19:25:06,00,09,1, 12.0,1,1, 17.457, 10606.993, 343.395, 52816.176 24/06/12,19:25:06,01,09,1, 12.0,1,1, 17.457, 10607.324, 344.052, 52816.520 24/06/12,19:25:06,02,09,1, 12.0,1,1, 17.457, 10607.265, 345.099, 52816.358 24/06/12,19:25:06,03,09,1, 12.0,1,1, 17.457, 10606.944, 343.508, 52816.254 24/06/12,19:25:06,04,09,1, 12.0,1,1, 17.457, 10607.558, 344.665, 52816.485 24/06/12,19:25:06,05,09,1, 12.0,1,1, 17.457, 10606.748, 344.462, 52815.884 24/06/12,19:25:06,06,09,1, 12.0,1,1, 17.457, 10606.766, 343.381, 52815.930 24/06/12,19:25:06,07,09,1, 12.0,1,1, 17.457, 10607.060, 345.023, 52816.009 24/06/12,19:25:06,08,09,1, 12.0,1,1, 17.457, 10606.466, 343.838, 52815.781 24/06/12,19:25:06,09,09,1, 12.0,1,1, 17.457, 10607.283, 344.138, 52816.535 24/06/12,19:25:06,10,09,1, 12.0,1,1, 17.457, 10607.327, 345.237, 52816.525 24/06/12,19:25:06,11,09,1, 12.0,1,1, 17.457, 10606.971, 343.581, 52816.334 24/06/12,19:25:06,12,09,1, 12.0,1,1, 17.457, 10607.548, 344.608, 52816.382 24/06/12,19:25:06,13,09,1, 12.0,1,1, 17.457, 10606.719, 344.411, 52815.744 24/06/12,19:25:06,14,09,1, 12.0,1,1, 17.457, 10606.796, 343.347, 52815.837 24/06/12,19:25:06,15,09,1, 12.0,1,1, 17.457, 10607.076, 345.086, 52816.049 24/06/12,19:25:06,16,09,1, 12.0,1,1, 17.457, 10606.504, 344.004, 52815.912 24/06/12,19:25:06,17,09,1, 12.0,1,1, 17.457, 10607.343, 344.182, 52816.504 24/06/12,19:25:06,18,09,1, 12.0,1,1, 17.457, 10607.246, 345.259, 52816.364 24/06/12,19:25:06,19,09,1, 12.0,1,1, 17.457, 10606.938, 343.461, 52816.230 24/06/12,19:25:07,00,09,1, 11.9,1,1, 17.457, 10606.935, 343.461, 52816.230 24/06/12,19:25:07,01,09,1, 11.9,1,1, 17.457, 10607.172, 344.048, 52816.351 24/06/12,19:25:07,02,09,1, 11.9,1,1, 17.457, 10607.304, 345.312, 52816.403 24/06/12,19:25:07,03,09,1, 11.9,1,1, 17.457, 10606.927, 343.640, 52816.304 24/06/12,19:25:07,04,09,1, 11.9,1,1, 17.457, 10607.581, 344.692, 52816.519 24/06/12,19:25:07,05,09,1, 11.9,1,1, 17.457, 10606.815, 344.544, 52815.745 24/06/12,19:25:07,06,09,1, 11.9,1,1, 17.457, 10606.796, 343.309, 52815.839 24/06/12,19:25:07,07,09,1, 11.9,1,1, 17.457, 10607.111, 345.074, 52816.011 24/06/12,19:25:07,08,09,1, 11.9,1,1, 17.457, 10606.454, 344.040, 52815.738 24/06/12,19:25:07,09,09,1, 11.9,1,1, 17.457, 10607.209, 344.156, 52816.407 24/06/12,19:25:07,10,09,1, 11.9,1,1, 17.457, 10607.280, 345.335, 52816.462 24/06/12,19:25:07,11,09,1, 11.9,1,1, 17.457, 10606.953, 343.548, 52816.192 24/06/12,19:25:07,12,09,1, 11.9,1,1, 17.457, 10607.612, 344.595, 52816.532 24/06/12,19:25:07,13,09,1, 11.9,1,1, 17.457, 10606.866, 344.591, 52815.980 24/06/12,19:25:07,14,09,1, 11.9,1,1, 17.457, 10606.818, 343.448, 52815.984 24/06/12,19:25:07,15,09,1, 11.9,1,1, 17.457, 10607.136, 345.166, 52816.052 24/06/12,19:25:07,16,09,1, 11.9,1,1, 17.457, 10606.469, 344.075, 52815.783 24/06/12,19:25:07,17,09,1, 11.9,1,1, 17.457, 10607.178, 344.105, 52816.324 24/06/12,19:25:07,18,09,1, 11.9,1,1, 17.457, 10607.262, 345.203, 52816.290 24/06/12,19:25:07,19,09,1, 11.9,1,1, 17.457, 10606.901, 343.555, 52816.244 24/06/12,19:25:08,00,09,1, 11.9,1,1, 17.458, 10606.893, 343.555, 52816.244 24/06/12,19:25:08,01,09,1, 11.9,1,1, 17.458, 10607.130, 344.073, 52816.386 24/06/12,19:25:08,02,09,1, 11.9,1,1, 17.458, 10607.268, 345.451, 52816.363 24/06/12,19:25:08,03,09,1, 11.9,1,1, 17.458, 10606.907, 343.739, 52816.266 24/06/12,19:25:08,04,09,1, 11.9,1,1, 17.458, 10607.624, 344.654, 52816.568 24/06/12,19:25:08,05,09,1, 11.9,1,1, 17.458, 10606.960, 344.668, 52815.973 24/06/12,19:25:08,06,09,1, 11.9,1,1, 17.458, 10606.815, 343.429, 52815.950 24/06/12,19:25:08,07,09,1, 11.9,1,1, 17.458, 10607.185, 345.148, 52816.114 24/06/12,19:25:08,08,09,1, 11.9,1,1, 17.458, 10606.463, 344.208, 52815.778 24/06/12,19:25:08,09,09,1, 11.9,1,1, 17.458, 10607.096, 344.020, 52816.228 24/06/12,19:25:08,10,09,1, 11.9,1,1, 17.458, 10607.228, 345.317, 52816.355 24/06/12,19:25:08,11,09,1, 11.9,1,1, 17.458, 10606.876, 343.614, 52816.237 24/06/12,19:25:08,12,09,1, 11.9,1,1, 17.458, 10607.646, 344.649, 52816.588 24/06/12,19:25:08,13,09,1, 11.9,1,1, 17.458, 10607.016, 344.846, 52816.079 24/06/12,19:25:08,14,09,1, 11.9,1,1, 17.458, 10606.852, 343.483, 52815.996 24/06/12,19:25:08,15,09,1, 11.9,1,1, 17.458, 10607.172, 345.037, 52816.043 24/06/12,19:25:08,16,09,1, 11.9,1,1, 17.458, 10606.461, 344.056, 52815.678 24/06/12,19:25:08,17,09,1, 11.9,1,1, 17.458, 10607.098, 343.980, 52816.271 24/06/12,19:25:08,18,09,1, 11.9,1,1, 17.458, 10607.208, 345.359, 52816.248 24/06/12,19:25:08,19,09,1, 11.9,1,1, 17.458, 10606.964, 343.754, 52816.298 24/06/12,19:25:09,00,10,1, 12.0,1,1, 17.458, 10606.960, 343.754, 52816.298 24/06/12,19:25:09,01,10,1, 12.0,1,1, 17.458, 10607.041, 343.994, 52816.209 24/06/12,19:25:09,02,10,1, 12.0,1,1, 17.458, 10607.269, 345.350, 52816.295 24/06/12,19:25:09,03,10,1, 12.0,1,1, 17.458, 10606.901, 343.750, 52816.263 24/06/12,19:25:09,04,10,1, 12.0,1,1, 17.458, 10607.633, 344.622, 52816.684 24/06/12,19:25:09,05,10,1, 12.0,1,1, 17.458, 10607.074, 344.902, 52816.093 24/06/12,19:25:09,06,10,1, 12.0,1,1, 17.458, 10606.920, 343.524, 52816.024 24/06/12,19:25:09,07,10,1, 12.0,1,1, 17.458, 10607.288, 345.069, 52816.109 24/06/12,19:25:09,08,10,1, 12.0,1,1, 17.458, 10606.477, 344.136, 52815.694 24/06/12,19:25:09,09,10,1, 12.0,1,1, 17.458, 10607.047, 343.886, 52816.197 24/06/12,19:25:09,10,10,1, 12.0,1,1, 17.458, 10607.245, 345.403, 52816.267 24/06/12,19:25:09,11,10,1, 12.0,1,1, 17.458, 10606.946, 343.857, 52816.356 24/06/12,19:25:09,12,10,1, 12.0,1,1, 17.458, 10607.682, 344.709, 52816.649 24/06/12,19:25:09,13,10,1, 12.0,1,1, 17.458, 10607.102, 344.874, 52816.112 24/06/12,19:25:09,14,10,1, 12.0,1,1, 17.458, 10606.886, 343.329, 52815.945 24/06/12,19:25:09,15,10,1, 12.0,1,1, 17.458, 10607.214, 344.941, 52816.070 24/06/12,19:25:09,16,10,1, 12.0,1,1, 17.458, 10606.502, 344.227, 52815.784 24/06/12,19:25:09,17,10,1, 12.0,1,1, 17.458, 10607.058, 344.039, 52816.340 24/06/12,19:25:09,18,10,1, 12.0,1,1, 17.458, 10607.320, 345.444, 52816.454 24/06/12,19:25:09,19,10,1, 12.0,1,1, 17.458, 10606.837, 343.802, 52816.181 24/06/12,19:25:10,00,10,1, 12.0,1,1, 17.457, 10606.835, 343.802, 52816.181 24/06/12,19:25:10,01,10,1, 12.0,1,1, 17.457, 10607.035, 343.894, 52816.150 24/06/12,19:25:10,02,10,1, 12.0,1,1, 17.457, 10607.242, 345.456, 52816.247 24/06/12,19:25:10,03,10,1, 12.0,1,1, 17.457, 10606.889, 343.908, 52816.289 24/06/12,19:25:10,04,10,1, 12.0,1,1, 17.457, 10607.670, 344.664, 52816.672 24/06/12,19:25:10,05,10,1, 12.0,1,1, 17.457, 10607.156, 344.952, 52816.036 24/06/12,19:25:10,06,10,1, 12.0,1,1, 17.457, 10606.922, 343.396, 52815.939 24/06/12,19:25:10,07,10,1, 12.0,1,1, 17.457, 10607.316, 344.959, 52816.010 24/06/12,19:25:10,08,10,1, 12.0,1,1, 17.457, 10606.488, 344.324, 52815.620 24/06/12,19:25:10,09,10,1, 12.0,1,1, 17.457, 10606.978, 343.944, 52816.148 24/06/12,19:25:10,10,10,1, 12.0,1,1, 17.457, 10607.217, 345.475, 52816.272 24/06/12,19:25:10,11,10,1, 12.0,1,1, 17.457, 10606.798, 343.849, 52816.154 24/06/12,19:25:10,12,10,1, 12.0,1,1, 17.457, 10607.657, 344.516, 52816.655 24/06/12,19:25:10,13,10,1, 12.0,1,1, 17.457, 10607.150, 344.960, 52816.138 24/06/12,19:25:10,14,10,1, 12.0,1,1, 17.457, 10606.894, 343.457, 52815.916 24/06/12,19:25:10,15,10,1, 12.0,1,1, 17.457, 10607.359, 345.074, 52816.029 24/06/12,19:25:10,16,10,1, 12.0,1,1, 17.457, 10606.534, 344.312, 52815.685 24/06/12,19:25:10,17,10,1, 12.0,1,1, 17.457, 10606.946, 343.820, 52816.031 24/06/12,19:25:10,18,10,1, 12.0,1,1, 17.457, 10607.206, 345.322, 52816.165 24/06/12,19:25:10,19,10,1, 12.0,1,1, 17.457, 10606.834, 343.798, 52816.104 24/06/12,19:25:11,00,10,1, 11.9,1,1, 17.460, 10606.827, 343.798, 52816.104 24/06/12,19:25:11,01,10,1, 11.9,1,1, 17.460, 10606.938, 343.920, 52816.019 24/06/12,19:25:11,02,10,1, 11.9,1,1, 17.460, 10607.170, 345.468, 52816.174 24/06/12,19:25:11,03,10,1, 11.9,1,1, 17.460, 10606.731, 343.900, 52815.977 24/06/12,19:25:11,04,10,1, 11.9,1,1, 17.460, 10607.587, 344.584, 52816.539 24/06/12,19:25:11,05,10,1, 11.9,1,1, 17.460, 10607.243, 345.135, 52816.253 24/06/12,19:25:11,06,10,1, 11.9,1,1, 17.460, 10606.950, 343.591, 52816.054 24/06/12,19:25:11,07,10,1, 11.9,1,1, 17.460, 10607.387, 345.094, 52816.119 24/06/12,19:25:11,08,10,1, 11.9,1,1, 17.460, 10606.524, 344.361, 52815.609 24/06/12,19:25:11,09,10,1, 11.9,1,1, 17.460, 10606.874, 343.767, 52815.997 24/06/12,19:25:11,10,10,1, 11.9,1,1, 17.460, 10607.187, 345.379, 52816.170 24/06/12,19:25:11,11,10,1, 11.9,1,1, 17.460, 10606.746, 343.936, 52816.123 24/06/12,19:25:11,12,10,1, 11.9,1,1, 17.460, 10607.625, 344.616, 52816.626 24/06/12,19:25:11,13,10,1, 11.9,1,1, 17.460, 10607.232, 345.176, 52816.180 24/06/12,19:25:11,14,10,1, 11.9,1,1, 17.460, 10606.915, 343.526, 52815.957 24/06/12,19:25:11,15,10,1, 11.9,1,1, 17.460, 10607.386, 344.992, 52815.984 24/06/12,19:25:11,16,10,1, 11.9,1,1, 17.460, 10606.500, 344.370, 52815.562 24/06/12,19:25:11,17,10,1, 11.9,1,1, 17.460, 10606.907, 343.908, 52816.084 24/06/12,19:25:11,18,10,1, 11.9,1,1, 17.460, 10607.153, 345.524, 52816.249 24/06/12,19:25:11,19,10,1, 11.9,1,1, 17.460, 10606.728, 344.062, 52816.129 24/06/12,19:25:12,00,10,1, 11.9,1,1, 17.455, 10606.726, 344.062, 52816.129 24/06/12,19:25:12,01,10,1, 11.9,1,1, 17.455, 10606.852, 343.824, 52815.902 24/06/12,19:25:12,02,10,1, 11.9,1,1, 17.455, 10607.121, 345.493, 52816.096 24/06/12,19:25:12,03,10,1, 11.9,1,1, 17.455, 10606.685, 344.168, 52816.027 24/06/12,19:25:12,04,10,1, 11.9,1,1, 17.455, 10607.568, 344.698, 52816.529 24/06/12,19:25:12,05,10,1, 11.9,1,1, 17.455, 10607.246, 345.232, 52816.245 24/06/12,19:25:12,06,10,1, 11.9,1,1, 17.455, 10606.916, 343.577, 52815.937 24/06/12,19:25:12,07,10,1, 11.9,1,1, 17.455, 10607.339, 345.048, 52815.984 24/06/12,19:25:12,08,10,1, 11.9,1,1, 17.455, 10606.542, 344.508, 52815.610 24/06/12,19:25:12,09,10,1, 11.9,1,1, 17.455, 10606.853, 343.982, 52816.036 24/06/12,19:25:12,10,10,1, 11.9,1,1, 17.455, 10607.152, 345.589, 52816.153 24/06/12,19:25:12,11,10,1, 11.9,1,1, 17.455, 10606.705, 344.096, 52816.056 24/06/12,19:25:12,12,10,1, 11.9,1,1, 17.455, 10607.491, 344.611, 52816.507 24/06/12,19:25:12,13,10,1, 11.9,1,1, 17.455, 10607.184, 345.289, 52816.155 24/06/12,19:25:12,14,10,1, 11.9,1,1, 17.455, 10606.955, 343.670, 52816.016 24/06/12,19:25:12,15,10,1, 11.9,1,1, 17.455, 10607.399, 345.152, 52816.190 24/06/12,19:25:12,16,10,1, 11.9,1,1, 17.455, 10606.535, 344.599, 52815.649 24/06/12,19:25:12,17,10,1, 11.9,1,1, 17.455, 10606.839, 343.858, 52815.922 24/06/12,19:25:12,18,10,1, 11.9,1,1, 17.455, 10607.111, 345.466, 52816.063 24/06/12,19:25:12,19,10,1, 11.9,1,1, 17.455, 10606.655, 344.058, 52816.025 24/06/12,19:25:13,00,10,1, 11.9,1,1, 17.459, 10606.651, 344.058, 52816.025 24/06/12,19:25:13,01,10,1, 11.9,1,1, 17.459, 10606.754, 343.935, 52815.832 24/06/12,19:25:13,02,10,1, 11.9,1,1, 17.459, 10607.022, 345.539, 52815.996 24/06/12,19:25:13,03,10,1, 11.9,1,1, 17.459, 10606.547, 344.176, 52815.972 24/06/12,19:25:13,04,10,1, 11.9,1,1, 17.459, 10607.404, 344.674, 52816.491 24/06/12,19:25:13,05,10,1, 11.9,1,1, 17.459, 10607.213, 345.419, 52816.216 24/06/12,19:25:13,06,10,1, 11.9,1,1, 17.459, 10606.912, 343.772, 52816.136 24/06/12,19:25:13,07,10,1, 11.9,1,1, 17.459, 10607.384, 345.161, 52816.155 24/06/12,19:25:13,08,10,1, 11.9,1,1, 17.459, 10606.485, 344.604, 52815.564 24/06/12,19:25:13,09,10,1, 11.9,1,1, 17.459, 10606.759, 343.882, 52815.841 24/06/12,19:25:13,10,10,1, 11.9,1,1, 17.459, 10606.999, 345.600, 52816.030 24/06/12,19:25:13,11,10,1, 11.9,1,1, 17.459, 10606.607, 344.241, 52816.010 24/06/12,19:25:13,12,10,1, 11.9,1,1, 17.459, 10607.441, 344.783, 52816.602 24/06/12,19:25:13,13,10,1, 11.9,1,1, 17.459, 10607.170, 345.508, 52816.294 24/06/12,19:25:13,14,10,1, 11.9,1,1, 17.459, 10606.870, 343.683, 52816.065 24/06/12,19:25:13,15,10,1, 11.9,1,1, 17.459, 10607.234, 345.068, 52816.027 24/06/12,19:25:13,16,10,1, 11.9,1,1, 17.459, 10606.482, 344.623, 52815.603 24/06/12,19:25:13,17,10,1, 11.9,1,1, 17.459, 10606.804, 343.983, 52815.905 24/06/12,19:25:13,18,10,1, 11.9,1,1, 17.459, 10607.024, 345.689, 52816.066 24/06/12,19:25:13,19,10,1, 11.9,1,1, 17.459, 10606.547, 344.227, 52816.004 24/06/12,19:25:14,00,10,1, 11.9,1,1, 17.454, 10606.543, 344.227, 52816.004 24/06/12,19:25:14,01,10,1, 11.9,1,1, 17.454, 10606.627, 343.959, 52815.879 24/06/12,19:25:14,02,10,1, 11.9,1,1, 17.454, 10606.965, 345.687, 52816.096 24/06/12,19:25:14,03,10,1, 11.9,1,1, 17.454, 10606.471, 344.315, 52815.867 24/06/12,19:25:14,04,10,1, 11.9,1,1, 17.454, 10607.283, 344.712, 52816.452 24/06/12,19:25:14,05,10,1, 11.9,1,1, 17.454, 10607.063, 345.418, 52816.143 24/06/12,19:25:14,06,10,1, 11.9,1,1, 17.454, 10606.772, 343.754, 52816.090 24/06/12,19:25:14,07,10,1, 11.9,1,1, 17.454, 10607.212, 345.218, 52816.151 24/06/12,19:25:14,08,10,1, 11.9,1,1, 17.454, 10606.387, 344.754, 52815.691 24/06/12,19:25:14,09,10,1, 11.9,1,1, 17.454, 10606.590, 344.013, 52815.794 24/06/12,19:25:14,10,10,1, 11.9,1,1, 17.454, 10606.927, 345.620, 52815.871 24/06/12,19:25:14,11,10,1, 11.9,1,1, 17.454, 10606.415, 344.221, 52815.816 24/06/12,19:25:14,12,10,1, 11.9,1,1, 17.454, 10607.218, 344.673, 52816.433 24/06/12,19:25:14,13,10,1, 11.9,1,1, 17.454, 10607.082, 345.516, 52816.243 24/06/12,19:25:14,14,10,1, 11.9,1,1, 17.454, 10606.775, 343.885, 52816.074 24/06/12,19:25:14,15,10,1, 11.9,1,1, 17.454, 10607.254, 345.181, 52816.114 24/06/12,19:25:14,16,10,1, 11.9,1,1, 17.454, 10606.388, 344.673, 52815.477 24/06/12,19:25:14,17,10,1, 11.9,1,1, 17.454, 10606.573, 343.880, 52815.741 24/06/12,19:25:14,18,10,1, 11.9,1,1, 17.454, 10606.864, 345.590, 52816.013 24/06/12,19:25:14,19,10,1, 11.9,1,1, 17.454, 10606.460, 344.309, 52815.902 24/06/12,19:25:15,00,10,1, 11.9,1,1, 17.457, 10606.459, 344.309, 52815.902 24/06/12,19:25:15,01,10,1, 11.9,1,1, 17.457, 10606.540, 343.931, 52815.763 24/06/12,19:25:15,02,10,1, 11.9,1,1, 17.457, 10606.790, 345.629, 52816.035 24/06/12,19:25:15,03,10,1, 11.9,1,1, 17.457, 10606.347, 344.344, 52815.859 24/06/12,19:25:15,04,10,1, 11.9,1,1, 17.457, 10607.260, 344.848, 52816.524 24/06/12,19:25:15,05,10,1, 11.9,1,1, 17.457, 10607.018, 345.516, 52816.176 24/06/12,19:25:15,06,10,1, 11.9,1,1, 17.457, 10606.687, 343.824, 52816.008 24/06/12,19:25:15,07,10,1, 11.9,1,1, 17.457, 10607.131, 345.141, 52816.007 24/06/12,19:25:15,08,10,1, 11.9,1,1, 17.457, 10606.356, 344.748, 52815.477 24/06/12,19:25:15,09,10,1, 11.9,1,1, 17.457, 10606.513, 344.025, 52815.820 24/06/12,19:25:15,10,10,1, 11.9,1,1, 17.457, 10606.867, 345.718, 52816.040 24/06/12,19:25:15,11,10,1, 11.9,1,1, 17.457, 10606.338, 344.308, 52815.819 24/06/12,19:25:15,12,10,1, 11.9,1,1, 17.457, 10607.174, 344.720, 52816.448 24/06/12,19:25:15,13,10,1, 11.9,1,1, 17.457, 10606.966, 345.422, 52816.179 24/06/12,19:25:15,14,10,1, 11.9,1,1, 17.457, 10606.645, 343.792, 52816.012 24/06/12,19:25:15,15,10,1, 11.9,1,1, 17.457, 10607.193, 345.271, 52816.188 24/06/12,19:25:15,16,10,1, 11.9,1,1, 17.457, 10606.340, 344.819, 52815.636 24/06/12,19:25:15,17,10,1, 11.9,1,1, 17.457, 10606.524, 344.039, 52815.818 24/06/12,19:25:15,18,10,1, 11.9,1,1, 17.457, 10606.831, 345.619, 52815.990 24/06/12,19:25:15,19,10,1, 11.9,1,1, 17.457, 10606.360, 344.244, 52815.780 24/06/12,19:25:16,00,10,1, 11.8,1,1, 17.451, 10606.359, 344.244, 52815.780 24/06/12,19:25:16,01,10,1, 11.8,1,1, 17.451, 10606.437, 344.108, 52815.724 24/06/12,19:25:16,02,10,1, 11.8,1,1, 17.451, 10606.849, 345.676, 52815.998 24/06/12,19:25:16,03,10,1, 11.8,1,1, 17.451, 10606.266, 344.268, 52815.808 24/06/12,19:25:16,04,10,1, 11.8,1,1, 17.451, 10607.117, 344.801, 52816.387 24/06/12,19:25:16,05,10,1, 11.8,1,1, 17.451, 10606.971, 345.556, 52816.104 24/06/12,19:25:16,06,10,1, 11.8,1,1, 17.451, 10606.660, 343.912, 52815.961 24/06/12,19:25:16,07,10,1, 11.8,1,1, 17.451, 10607.092, 345.255, 52816.054 24/06/12,19:25:16,08,10,1, 11.8,1,1, 17.451, 10606.257, 344.708, 52815.475 24/06/12,19:25:16,09,10,1, 11.8,1,1, 17.451, 10606.459, 344.006, 52815.618 24/06/12,19:25:16,10,10,1, 11.8,1,1, 17.451, 10606.843, 345.724, 52815.907 24/06/12,19:25:16,11,10,1, 11.8,1,1, 17.451, 10606.311, 344.350, 52815.837 24/06/12,19:25:16,12,10,1, 11.8,1,1, 17.451, 10607.150, 344.894, 52816.443 24/06/12,19:25:16,13,10,1, 11.8,1,1, 17.451, 10606.923, 345.491, 52816.090 24/06/12,19:25:16,14,10,1, 11.8,1,1, 17.451, 10606.636, 343.799, 52815.833 24/06/12,19:25:16,15,10,1, 11.8,1,1, 17.451, 10607.052, 345.221, 52816.041 24/06/12,19:25:16,16,10,1, 11.8,1,1, 17.451, 10606.329, 344.792, 52815.509 24/06/12,19:25:16,17,10,1, 11.8,1,1, 17.451, 10606.521, 344.138, 52815.906 24/06/12,19:25:16,18,10,1, 11.8,1,1, 17.451, 10606.787, 345.767, 52815.954 24/06/12,19:25:16,19,10,1, 11.8,1,1, 17.451, 10606.322, 344.333, 52815.768 24/06/12,19:25:17,00,09,1, 12.0,1,1, 17.450, 10606.318, 344.333, 52815.768 24/06/12,19:25:17,01,09,1, 12.0,1,1, 17.450, 10606.494, 344.249, 52815.871 24/06/12,19:25:17,02,09,1, 12.0,1,1, 17.450, 10606.718, 345.810, 52816.014 24/06/12,19:25:17,03,09,1, 12.0,1,1, 17.450, 10606.251, 344.327, 52815.733 24/06/12,19:25:17,04,09,1, 12.0,1,1, 17.450, 10607.132, 344.832, 52816.320 24/06/12,19:25:17,05,09,1, 12.0,1,1, 17.450, 10606.803, 345.564, 52816.076 24/06/12,19:25:17,06,09,1, 12.0,1,1, 17.450, 10606.541, 344.003, 52816.007 24/06/12,19:25:17,07,09,1, 12.0,1,1, 17.450, 10607.035, 345.457, 52816.033 24/06/12,19:25:17,08,09,1, 12.0,1,1, 17.450, 10606.153, 344.889, 52815.432 24/06/12,19:25:17,09,09,1, 12.0,1,1, 17.450, 10606.501, 344.195, 52815.820 24/06/12,19:25:17,10,09,1, 12.0,1,1, 17.450, 10606.721, 345.758, 52815.994 24/06/12,19:25:17,11,09,1, 12.0,1,1, 17.450, 10606.333, 344.361, 52815.870 24/06/12,19:25:17,12,09,1, 12.0,1,1, 17.450, 10607.109, 345.023, 52816.341 24/06/12,19:25:17,13,09,1, 12.0,1,1, 17.450, 10606.828, 345.631, 52816.059 24/06/12,19:25:17,14,09,1, 12.0,1,1, 17.450, 10606.521, 343.959, 52815.994 24/06/12,19:25:17,15,09,1, 12.0,1,1, 17.450, 10606.972, 345.332, 52815.974 24/06/12,19:25:17,16,09,1, 12.0,1,1, 17.450, 10606.084, 344.689, 52815.385 24/06/12,19:25:17,17,09,1, 12.0,1,1, 17.450, 10606.424, 344.143, 52815.663 24/06/12,19:25:17,18,09,1, 12.0,1,1, 17.450, 10606.762, 345.847, 52815.957 24/06/12,19:25:17,19,09,1, 12.0,1,1, 17.450, 10606.286, 344.444, 52815.901 24/06/12,19:25:18,00,09,1, 11.9,1,1, 17.455, 10606.284, 344.444, 52815.901 24/06/12,19:25:18,01,09,1, 11.9,1,1, 17.455, 10606.433, 344.343, 52815.920 24/06/12,19:25:18,02,09,1, 11.9,1,1, 17.455, 10606.674, 345.934, 52816.026 24/06/12,19:25:18,03,09,1, 11.9,1,1, 17.455, 10606.254, 344.425, 52815.793 24/06/12,19:25:18,04,09,1, 11.9,1,1, 17.455, 10607.048, 345.034, 52816.289 24/06/12,19:25:18,05,09,1, 11.9,1,1, 17.455, 10606.701, 345.464, 52815.873 24/06/12,19:25:18,06,09,1, 11.9,1,1, 17.455, 10606.440, 343.946, 52815.783 24/06/12,19:25:18,07,09,1, 11.9,1,1, 17.455, 10606.847, 345.507, 52815.853 24/06/12,19:25:18,08,09,1, 11.9,1,1, 17.455, 10605.992, 344.844, 52815.429 24/06/12,19:25:18,09,09,1, 11.9,1,1, 17.455, 10606.418, 344.303, 52815.744 24/06/12,19:25:18,10,09,1, 11.9,1,1, 17.455, 10606.627, 345.842, 52815.805 24/06/12,19:25:18,11,09,1, 11.9,1,1, 17.455, 10606.192, 344.300, 52815.914 24/06/12,19:25:18,12,09,1, 11.9,1,1, 17.455, 10607.086, 345.048, 52816.497 24/06/12,19:25:18,13,09,1, 11.9,1,1, 17.455, 10606.707, 345.534, 52815.969 24/06/12,19:25:18,14,09,1, 11.9,1,1, 17.455, 10606.445, 344.016, 52815.790 24/06/12,19:25:18,15,09,1, 11.9,1,1, 17.455, 10606.804, 345.470, 52815.786 24/06/12,19:25:18,16,09,1, 11.9,1,1, 17.455, 10605.960, 344.748, 52815.366 24/06/12,19:25:18,17,09,1, 11.9,1,1, 17.455, 10606.390, 344.261, 52815.825 24/06/12,19:25:18,18,09,1, 11.9,1,1, 17.455, 10606.656, 345.931, 52816.002 24/06/12,19:25:18,19,09,1, 11.9,1,1, 17.455, 10606.267, 344.420, 52815.959 24/06/12,19:25:19,00,10,1, 11.9,1,1, 17.454, 10606.259, 344.420, 52815.959 24/06/12,19:25:19,01,10,1, 11.9,1,1, 17.454, 10606.434, 344.394, 52815.811 24/06/12,19:25:19,02,10,1, 11.9,1,1, 17.454, 10606.614, 345.971, 52816.021 24/06/12,19:25:19,03,10,1, 11.9,1,1, 17.454, 10606.255, 344.408, 52816.049 24/06/12,19:25:19,04,10,1, 11.9,1,1, 17.454, 10607.062, 345.140, 52816.350 24/06/12,19:25:19,05,10,1, 11.9,1,1, 17.454, 10606.515, 345.420, 52815.804 24/06/12,19:25:19,06,10,1, 11.9,1,1, 17.454, 10606.261, 343.909, 52815.708 24/06/12,19:25:19,07,10,1, 11.9,1,1, 17.454, 10606.659, 345.531, 52815.744 24/06/12,19:25:19,08,10,1, 11.9,1,1, 17.454, 10605.830, 344.815, 52815.331 24/06/12,19:25:19,09,10,1, 11.9,1,1, 17.454, 10606.359, 344.479, 52815.859 24/06/12,19:25:19,10,10,1, 11.9,1,1, 17.454, 10606.605, 345.956, 52816.139 24/06/12,19:25:19,11,10,1, 11.9,1,1, 17.454, 10606.210, 344.267, 52815.881 24/06/12,19:25:19,12,10,1, 11.9,1,1, 17.454, 10606.957, 345.085, 52816.146 24/06/12,19:25:19,13,10,1, 11.9,1,1, 17.454, 10606.507, 345.512, 52815.857 24/06/12,19:25:19,14,10,1, 11.9,1,1, 17.454, 10606.228, 344.031, 52815.731 24/06/12,19:25:19,15,10,1, 11.9,1,1, 17.454, 10606.677, 345.554, 52815.808 24/06/12,19:25:19,16,10,1, 11.9,1,1, 17.454, 10605.843, 344.776, 52815.400 24/06/12,19:25:19,17,10,1, 11.9,1,1, 17.454, 10606.340, 344.426, 52815.888 24/06/12,19:25:19,18,10,1, 11.9,1,1, 17.454, 10606.578, 345.892, 52816.038 24/06/12,19:25:19,19,10,1, 11.9,1,1, 17.454, 10606.225, 344.359, 52815.989 24/06/12,19:25:20,00,10,1, 11.9,1,1, 17.453, 10606.217, 344.359, 52815.989 24/06/12,19:25:20,01,10,1, 11.9,1,1, 17.453, 10606.292, 344.574, 52815.919 24/06/12,19:25:20,02,10,1, 11.9,1,1, 17.453, 10606.501, 346.036, 52816.050 24/06/12,19:25:20,03,10,1, 11.9,1,1, 17.453, 10606.092, 344.452, 52816.052 24/06/12,19:25:20,04,10,1, 11.9,1,1, 17.453, 10606.933, 345.300, 52816.270 24/06/12,19:25:20,05,10,1, 11.9,1,1, 17.453, 10606.249, 345.376, 52815.615 24/06/12,19:25:20,06,10,1, 11.9,1,1, 17.453, 10606.124, 344.024, 52815.588 24/06/12,19:25:20,07,10,1, 11.9,1,1, 17.453, 10606.479, 345.678, 52815.778 24/06/12,19:25:20,08,10,1, 11.9,1,1, 17.453, 10605.667, 344.803, 52815.431 24/06/12,19:25:20,09,10,1, 11.9,1,1, 17.453, 10606.343, 344.703, 52816.035 24/06/12,19:25:20,10,10,1, 11.9,1,1, 17.453, 10606.490, 346.033, 52816.062 24/06/12,19:25:20,11,10,1, 11.9,1,1, 17.453, 10606.105, 344.262, 52815.938 24/06/12,19:25:20,12,10,1, 11.9,1,1, 17.453, 10606.874, 345.225, 52816.248 24/06/12,19:25:20,13,10,1, 11.9,1,1, 17.453, 10606.224, 345.434, 52815.713 24/06/12,19:25:20,14,10,1, 11.9,1,1, 17.453, 10606.123, 344.109, 52815.694 24/06/12,19:25:20,15,10,1, 11.9,1,1, 17.453, 10606.430, 345.775, 52815.665 24/06/12,19:25:20,16,10,1, 11.9,1,1, 17.453, 10605.635, 344.799, 52815.423 24/06/12,19:25:20,17,10,1, 11.9,1,1, 17.453, 10606.377, 344.591, 52815.965 24/06/12,19:25:20,18,10,1, 11.9,1,1, 17.453, 10606.475, 345.972, 52816.083 24/06/12,19:25:20,19,10,1, 11.9,1,1, 17.453, 10606.115, 344.384, 52815.898 24/06/12,19:25:21,00,10,1, 11.9,1,1, 17.452, 10606.109, 344.384, 52815.898 24/06/12,19:25:21,01,10,1, 11.9,1,1, 17.452, 10606.339, 344.810, 52816.056 24/06/12,19:25:21,02,10,1, 11.9,1,1, 17.452, 10606.376, 346.046, 52816.120 24/06/12,19:25:21,03,10,1, 11.9,1,1, 17.452, 10606.042, 344.435, 52815.992 24/06/12,19:25:21,04,10,1, 11.9,1,1, 17.452, 10606.697, 345.427, 52816.112 24/06/12,19:25:21,05,10,1, 11.9,1,1, 17.452, 10605.917, 345.315, 52815.416 24/06/12,19:25:21,06,10,1, 11.9,1,1, 17.452, 10605.887, 344.127, 52815.481 24/06/12,19:25:21,07,10,1, 11.9,1,1, 17.452, 10606.225, 345.865, 52815.682 24/06/12,19:25:21,08,10,1, 11.9,1,1, 17.452, 10605.595, 344.837, 52815.475 24/06/12,19:25:21,09,10,1, 11.9,1,1, 17.452, 10606.351, 344.947, 52816.089 24/06/12,19:25:21,10,10,1, 11.9,1,1, 17.452, 10606.378, 346.077, 52815.994 24/06/12,19:25:21,11,10,1, 11.9,1,1, 17.452, 10606.077, 344.252, 52815.819 24/06/12,19:25:21,12,10,1, 11.9,1,1, 17.452, 10606.662, 345.368, 52816.140 24/06/12,19:25:21,13,10,1, 11.9,1,1, 17.452, 10605.943, 345.292, 52815.564 24/06/12,19:25:21,14,10,1, 11.9,1,1, 17.452, 10605.913, 344.282, 52815.690 24/06/12,19:25:21,15,10,1, 11.9,1,1, 17.452, 10606.213, 345.911, 52815.765 24/06/12,19:25:21,16,10,1, 11.9,1,1, 17.452, 10605.586, 344.759, 52815.460 24/06/12,19:25:21,17,10,1, 11.9,1,1, 17.452, 10606.294, 344.836, 52816.034 24/06/12,19:25:21,18,10,1, 11.9,1,1, 17.452, 10606.325, 345.986, 52815.965 24/06/12,19:25:21,19,10,1, 11.9,1,1, 17.452, 10606.011, 344.346, 52815.924 24/06/12,19:25:22,00,10,1, 11.9,1,1, 17.458, 10606.009, 344.346, 52815.924 24/06/12,19:25:22,01,10,1, 11.9,1,1, 17.458, 10606.319, 345.071, 52816.171 24/06/12,19:25:22,02,10,1, 11.9,1,1, 17.458, 10606.215, 346.074, 52815.971 24/06/12,19:25:22,03,10,1, 11.9,1,1, 17.458, 10605.921, 344.399, 52815.855 24/06/12,19:25:22,04,10,1, 11.9,1,1, 17.458, 10606.463, 345.558, 52816.015 24/06/12,19:25:22,05,10,1, 11.9,1,1, 17.458, 10605.603, 345.163, 52815.308 24/06/12,19:25:22,06,10,1, 11.9,1,1, 17.458, 10605.688, 344.268, 52815.537 24/06/12,19:25:22,07,10,1, 11.9,1,1, 17.458, 10606.048, 346.025, 52815.675 24/06/12,19:25:22,08,10,1, 11.9,1,1, 17.458, 10605.493, 344.843, 52815.730 24/06/12,19:25:22,09,10,1, 11.9,1,1, 17.458, 10606.326, 345.165, 52816.182 24/06/12,19:25:22,10,10,1, 11.9,1,1, 17.458, 10606.186, 346.019, 52816.030 24/06/12,19:25:22,11,10,1, 11.9,1,1, 17.458, 10605.852, 344.253, 52815.823 24/06/12,19:25:22,12,10,1, 11.9,1,1, 17.458, 10606.427, 345.527, 52815.976 24/06/12,19:25:22,13,10,1, 11.9,1,1, 17.458, 10605.577, 345.269, 52815.466 24/06/12,19:25:22,14,10,1, 11.9,1,1, 17.458, 10605.731, 344.462, 52815.748 24/06/12,19:25:22,15,10,1, 11.9,1,1, 17.458, 10605.997, 346.103, 52815.802 24/06/12,19:25:22,16,10,1, 11.9,1,1, 17.458, 10605.459, 344.705, 52815.519 24/06/12,19:25:22,17,10,1, 11.9,1,1, 17.458, 10606.349, 345.050, 52816.191 24/06/12,19:25:22,18,10,1, 11.9,1,1, 17.458, 10606.201, 346.002, 52815.977 24/06/12,19:25:22,19,10,1, 11.9,1,1, 17.458, 10605.863, 344.322, 52815.882 24/06/12,19:25:23,00,10,1, 11.9,1,1, 17.455, 10605.859, 344.322, 52815.882 24/06/12,19:25:23,01,10,1, 11.9,1,1, 17.455, 10606.236, 345.336, 52816.156 24/06/12,19:25:23,02,10,1, 11.9,1,1, 17.455, 10606.023, 345.915, 52815.894 24/06/12,19:25:23,03,10,1, 11.9,1,1, 17.455, 10605.627, 344.226, 52815.662 24/06/12,19:25:23,04,10,1, 11.9,1,1, 17.455, 10606.127, 345.687, 52815.738 24/06/12,19:25:23,05,10,1, 11.9,1,1, 17.455, 10605.297, 345.059, 52815.144 24/06/12,19:25:23,06,10,1, 11.9,1,1, 17.455, 10605.560, 344.494, 52815.537 24/06/12,19:25:23,07,10,1, 11.9,1,1, 17.455, 10605.917, 346.175, 52815.907 24/06/12,19:25:23,08,10,1, 11.9,1,1, 17.455, 10605.431, 344.766, 52815.714 24/06/12,19:25:23,09,10,1, 11.9,1,1, 17.455, 10606.211, 345.240, 52816.259 24/06/12,19:25:23,10,10,1, 11.9,1,1, 17.455, 10605.928, 345.779, 52815.858 24/06/12,19:25:23,11,10,1, 11.9,1,1, 17.455, 10605.662, 344.159, 52815.526 24/06/12,19:25:23,12,10,1, 11.9,1,1, 17.455, 10606.067, 345.679, 52815.743 24/06/12,19:25:23,13,10,1, 11.9,1,1, 17.455, 10605.211, 345.096, 52815.233 24/06/12,19:25:23,14,10,1, 11.9,1,1, 17.455, 10605.555, 344.569, 52815.507 24/06/12,19:25:23,15,10,1, 11.9,1,1, 17.455, 10605.835, 346.164, 52815.832 24/06/12,19:25:23,16,10,1, 11.9,1,1, 17.455, 10605.409, 344.607, 52815.591 24/06/12,19:25:23,17,10,1, 11.9,1,1, 17.455, 10606.248, 345.230, 52816.222 24/06/12,19:25:23,18,10,1, 11.9,1,1, 17.455, 10605.940, 345.938, 52815.951 24/06/12,19:25:23,19,10,1, 11.9,1,1, 17.455, 10605.637, 344.264, 52815.671 24/06/12,19:25:24,00,10,1, 11.9,1,1, 17.453, 10605.633, 344.264, 52815.671 24/06/12,19:25:24,01,10,1, 11.9,1,1, 17.453, 10606.139, 345.406, 52816.248 24/06/12,19:25:24,02,10,1, 11.9,1,1, 17.453, 10605.637, 345.714, 52815.757 24/06/12,19:25:24,03,10,1, 11.9,1,1, 17.453, 10605.363, 344.192, 52815.363 24/06/12,19:25:24,04,10,1, 11.9,1,1, 17.453, 10605.742, 345.728, 52815.638 24/06/12,19:25:24,05,10,1, 11.9,1,1, 17.453, 10604.998, 344.954, 52815.133 24/06/12,19:25:24,06,10,1, 11.9,1,1, 17.453, 10605.438, 344.745, 52815.692 24/06/12,19:25:24,07,10,1, 11.9,1,1, 17.453, 10605.747, 346.203, 52815.973 24/06/12,19:25:24,08,10,1, 11.9,1,1, 17.453, 10605.327, 344.573, 52815.763 24/06/12,19:25:24,09,10,1, 11.9,1,1, 17.453, 10606.051, 345.302, 52816.097 24/06/12,19:25:24,10,10,1, 11.9,1,1, 17.453, 10605.600, 345.573, 52815.584 24/06/12,19:25:24,11,10,1, 11.9,1,1, 17.453, 10605.331, 344.174, 52815.581 24/06/12,19:25:24,12,10,1, 11.9,1,1, 17.453, 10605.714, 345.867, 52815.659 24/06/12,19:25:24,13,10,1, 11.9,1,1, 17.453, 10604.977, 345.031, 52815.178 24/06/12,19:25:24,14,10,1, 11.9,1,1, 17.453, 10605.458, 344.720, 52815.695 24/06/12,19:25:24,15,10,1, 11.9,1,1, 17.453, 10605.689, 346.114, 52815.790 24/06/12,19:25:24,16,10,1, 11.9,1,1, 17.453, 10605.360, 344.490, 52815.725 24/06/12,19:25:24,17,10,1, 11.9,1,1, 17.453, 10606.105, 345.428, 52816.238 24/06/12,19:25:24,18,10,1, 11.9,1,1, 17.453, 10605.553, 345.721, 52815.700 24/06/12,19:25:24,19,10,1, 11.9,1,1, 17.453, 10605.334, 344.199, 52815.431 24/06/12,19:25:25,00,10,1, 11.9,1,1, 17.454, 10605.333, 344.199, 52815.431 24/06/12,19:25:25,01,10,1, 11.9,1,1, 17.454, 10605.942, 345.487, 52816.126 24/06/12,19:25:25,02,10,1, 11.9,1,1, 17.454, 10605.250, 345.442, 52815.441 24/06/12,19:25:25,03,10,1, 11.9,1,1, 17.454, 10605.069, 344.153, 52815.195 24/06/12,19:25:25,04,10,1, 11.9,1,1, 17.454, 10605.500, 345.840, 52815.531 24/06/12,19:25:25,05,10,1, 11.9,1,1, 17.454, 10604.825, 344.911, 52815.354 24/06/12,19:25:25,06,10,1, 11.9,1,1, 17.454, 10605.479, 344.925, 52815.841 24/06/12,19:25:25,07,10,1, 11.9,1,1, 17.454, 10605.640, 346.136, 52815.938 24/06/12,19:25:25,08,10,1, 11.9,1,1, 17.454, 10605.226, 344.355, 52815.569 24/06/12,19:25:25,09,10,1, 11.9,1,1, 17.454, 10605.898, 345.387, 52815.993 24/06/12,19:25:25,10,10,1, 11.9,1,1, 17.454, 10605.202, 345.432, 52815.444 24/06/12,19:25:25,11,10,1, 11.9,1,1, 17.454, 10605.135, 344.305, 52815.305 24/06/12,19:25:25,12,10,1, 11.9,1,1, 17.454, 10605.486, 345.989, 52815.643 24/06/12,19:25:25,13,10,1, 11.9,1,1, 17.454, 10604.765, 344.792, 52815.247 24/06/12,19:25:25,14,10,1, 11.9,1,1, 17.454, 10605.488, 344.818, 52815.825 24/06/12,19:25:25,15,10,1, 11.9,1,1, 17.454, 10605.622, 346.086, 52815.980 24/06/12,19:25:25,16,10,1, 11.9,1,1, 17.454, 10605.275, 344.428, 52815.731 24/06/12,19:25:25,17,10,1, 11.9,1,1, 17.454, 10605.909, 345.535, 52816.065 24/06/12,19:25:25,18,10,1, 11.9,1,1, 17.454, 10605.219, 345.434, 52815.441 24/06/12,19:25:25,19,10,1, 11.9,1,1, 17.454, 10605.091, 344.203, 52815.348 24/06/12,19:25:26,00,10,1, 11.9,1,1, 17.450, 10605.083, 344.203, 52815.348 24/06/12,19:25:26,01,10,1, 11.9,1,1, 17.450, 10605.762, 345.503, 52815.869 24/06/12,19:25:26,02,10,1, 11.9,1,1, 17.450, 10604.942, 345.158, 52815.167 24/06/12,19:25:26,03,10,1, 11.9,1,1, 17.450, 10605.004, 344.277, 52815.336 24/06/12,19:25:26,04,10,1, 11.9,1,1, 17.450, 10605.397, 346.016, 52815.605 24/06/12,19:25:26,05,10,1, 11.9,1,1, 17.450, 10604.805, 344.795, 52815.461 24/06/12,19:25:26,06,10,1, 11.9,1,1, 17.450, 10605.555, 344.994, 52815.893 24/06/12,19:25:26,07,10,1, 11.9,1,1, 17.450, 10605.514, 345.903, 52815.733 24/06/12,19:25:26,08,10,1, 11.9,1,1, 17.450, 10605.191, 344.245, 52815.502 24/06/12,19:25:26,09,10,1, 11.9,1,1, 17.450, 10605.754, 345.562, 52815.874 24/06/12,19:25:26,10,10,1, 11.9,1,1, 17.450, 10604.959, 345.296, 52815.181 24/06/12,19:25:26,11,10,1, 11.9,1,1, 17.450, 10605.017, 344.266, 52815.365 24/06/12,19:25:26,12,10,1, 11.9,1,1, 17.450, 10605.344, 345.930, 52815.487 24/06/12,19:25:26,13,10,1, 11.9,1,1, 17.450, 10604.754, 344.652, 52815.284 24/06/12,19:25:26,14,10,1, 11.9,1,1, 17.450, 10605.577, 345.091, 52815.993 24/06/12,19:25:26,15,10,1, 11.9,1,1, 17.450, 10605.543, 346.034, 52815.872 24/06/12,19:25:26,16,10,1, 11.9,1,1, 17.450, 10605.152, 344.300, 52815.580 24/06/12,19:25:26,17,10,1, 11.9,1,1, 17.450, 10605.694, 345.474, 52815.741 24/06/12,19:25:26,18,10,1, 11.9,1,1, 17.450, 10604.860, 345.101, 52815.004 24/06/12,19:25:26,19,10,1, 11.9,1,1, 17.450, 10604.938, 344.280, 52815.228 24/06/12,19:25:27,00,10,1, 11.9,1,1, 17.454, 10604.932, 344.280, 52815.228 24/06/12,19:25:27,01,10,1, 11.9,1,1, 17.454, 10605.574, 345.566, 52815.550 24/06/12,19:25:27,02,10,1, 11.9,1,1, 17.454, 10604.824, 345.106, 52815.053 24/06/12,19:25:27,03,10,1, 11.9,1,1, 17.454, 10605.024, 344.420, 52815.311 24/06/12,19:25:27,04,10,1, 11.9,1,1, 17.454, 10605.312, 346.027, 52815.480 24/06/12,19:25:27,05,10,1, 11.9,1,1, 17.454, 10604.875, 344.485, 52815.280 24/06/12,19:25:27,06,10,1, 11.9,1,1, 17.454, 10605.672, 345.127, 52815.995 24/06/12,19:25:27,07,10,1, 11.9,1,1, 17.454, 10605.468, 345.820, 52815.640 24/06/12,19:25:27,08,10,1, 11.9,1,1, 17.454, 10605.130, 344.226, 52815.388 24/06/12,19:25:27,09,10,1, 11.9,1,1, 17.454, 10605.535, 345.619, 52815.638 24/06/12,19:25:27,10,10,1, 11.9,1,1, 17.454, 10604.719, 344.983, 52814.906 24/06/12,19:25:27,11,10,1, 11.9,1,1, 17.454, 10604.985, 344.321, 52815.209 24/06/12,19:25:27,12,10,1, 11.9,1,1, 17.454, 10605.319, 346.026, 52815.555 24/06/12,19:25:27,13,10,1, 11.9,1,1, 17.454, 10604.858, 344.643, 52815.390 24/06/12,19:25:27,14,10,1, 11.9,1,1, 17.454, 10605.722, 345.217, 52815.992 24/06/12,19:25:27,15,10,1, 11.9,1,1, 17.454, 10605.404, 345.755, 52815.563 24/06/12,19:25:27,16,10,1, 11.9,1,1, 17.454, 10605.079, 344.028, 52815.318 24/06/12,19:25:27,17,10,1, 11.9,1,1, 17.454, 10605.528, 345.497, 52815.411 24/06/12,19:25:27,18,10,1, 11.9,1,1, 17.454, 10604.757, 345.032, 52815.024 24/06/12,19:25:27,19,10,1, 11.9,1,1, 17.454, 10605.048, 344.461, 52815.372 24/06/12,19:25:28,00,10,1, 11.9,1,1, 17.452, 10605.041, 344.461, 52815.372 24/06/12,19:25:28,01,10,1, 11.9,1,1, 17.452, 10605.394, 345.686, 52815.448 24/06/12,19:25:28,02,10,1, 11.9,1,1, 17.452, 10604.609, 344.774, 52814.843 24/06/12,19:25:28,03,10,1, 11.9,1,1, 17.452, 10605.072, 344.398, 52815.238 24/06/12,19:25:28,04,10,1, 11.9,1,1, 17.452, 10605.403, 345.980, 52815.596 24/06/12,19:25:28,05,10,1, 11.9,1,1, 17.452, 10605.002, 344.460, 52815.420 24/06/12,19:25:28,06,10,1, 11.9,1,1, 17.452, 10605.751, 345.235, 52815.885 24/06/12,19:25:28,07,10,1, 11.9,1,1, 17.452, 10605.247, 345.559, 52815.396 24/06/12,19:25:28,08,10,1, 11.9,1,1, 17.452, 10604.989, 343.991, 52815.083 24/06/12,19:25:28,09,10,1, 11.9,1,1, 17.452, 10605.376, 345.560, 52815.364 24/06/12,19:25:28,10,10,1, 11.9,1,1, 17.452, 10604.658, 344.853, 52814.944 24/06/12,19:25:28,11,10,1, 11.9,1,1, 17.452, 10605.123, 344.575, 52815.419 24/06/12,19:25:28,12,10,1, 11.9,1,1, 17.452, 10605.403, 346.054, 52815.674 24/06/12,19:25:28,13,10,1, 11.9,1,1, 17.452, 10604.979, 344.360, 52815.344 24/06/12,19:25:28,14,10,1, 11.9,1,1, 17.452, 10605.751, 345.092, 52815.759 24/06/12,19:25:28,15,10,1, 11.9,1,1, 17.452, 10605.316, 345.454, 52815.391 24/06/12,19:25:28,16,10,1, 11.9,1,1, 17.452, 10605.014, 344.059, 52815.237 24/06/12,19:25:28,17,10,1, 11.9,1,1, 17.452, 10605.433, 345.739, 52815.426 24/06/12,19:25:28,18,10,1, 11.9,1,1, 17.452, 10604.581, 344.784, 52814.884 24/06/12,19:25:28,19,10,1, 11.9,1,1, 17.452, 10605.072, 344.433, 52815.394 24/06/12,19:25:29,00,10,1, 11.9,1,1, 17.452, 10605.066, 344.433, 52815.394 24/06/12,19:25:29,01,10,1, 11.9,1,1, 17.452, 10605.176, 345.498, 52814.619 24/06/12,19:25:29,02,10,1, 11.9,1,1, 17.452, 10604.358, 344.653, 52815.023 24/06/12,19:25:29,03,10,1, 11.9,1,1, 17.452, 10605.582, 344.601, 52815.706 24/06/12,19:25:29,04,10,1, 11.9,1,1, 17.452, 10605.148, 345.852, 52815.106 24/06/12,19:25:29,05,10,1, 11.9,1,1, 17.452, 10605.070, 344.230, 52815.960 24/06/12,19:25:29,06,10,1, 11.9,1,1, 17.452, 10605.871, 345.072, 52815.468 24/06/12,19:25:29,07,10,1, 11.9,1,1, 17.452, 10604.740, 345.158, 52814.894 24/06/12,19:25:29,08,10,1, 11.9,1,1, 17.452, 10605.180, 344.042, 52815.604 24/06/12,19:25:29,09,10,1, 11.9,1,1, 17.452, 10605.181, 345.572, 52814.714 24/06/12,19:25:29,10,10,1, 11.9,1,1, 17.452, 10604.399, 344.681, 52815.150 24/06/12,19:25:29,11,10,1, 11.9,1,1, 17.452, 10605.545, 344.552, 52815.756 24/06/12,19:25:29,12,10,1, 11.9,1,1, 17.452, 10605.148, 345.729, 52814.994 24/06/12,19:25:29,13,10,1, 11.9,1,1, 17.452, 10605.070, 344.208, 52815.844 24/06/12,19:25:29,14,10,1, 11.9,1,1, 17.452, 10605.883, 345.181, 52815.536 24/06/12,19:25:29,15,10,1, 11.9,1,1, 17.452, 10604.716, 345.169, 52814.852 24/06/12,19:25:29,16,10,1, 11.9,1,1, 17.452, 10605.133, 343.950, 52815.460 24/06/12,19:25:29,17,10,1, 11.9,1,1, 17.452, 10605.168, 345.454, 52814.613 24/06/12,19:25:29,18,10,1, 11.9,1,1, 17.452, 10604.426, 344.534, 52815.075 24/06/12,19:25:29,19,10,1, 11.9,1,1, 17.452, 10605.577, 344.641, 52815.724 24/06/12,19:25:30,00,10,1, 11.9,1,1, 17.454, 10605.575, 344.641, 52815.724 24/06/12,19:25:30,01,10,1, 11.9,1,1, 17.454, 10605.063, 345.517, 52814.576 24/06/12,19:25:30,02,10,1, 11.9,1,1, 17.454, 10604.460, 344.394, 52815.277 24/06/12,19:25:30,03,10,1, 11.9,1,1, 17.454, 10605.653, 344.559, 52815.696 24/06/12,19:25:30,04,10,1, 11.9,1,1, 17.454, 10605.092, 345.529, 52814.996 24/06/12,19:25:30,05,10,1, 11.9,1,1, 17.454, 10605.090, 343.993, 52815.845 24/06/12,19:25:30,06,10,1, 11.9,1,1, 17.454, 10605.709, 345.086, 52815.134 24/06/12,19:25:30,07,10,1, 11.9,1,1, 17.454, 10604.538, 344.839, 52814.682 24/06/12,19:25:30,08,10,1, 11.9,1,1, 17.454, 10605.119, 343.862, 52815.375 24/06/12,19:25:30,09,10,1, 11.9,1,1, 17.454, 10605.043, 345.412, 52814.531 24/06/12,19:25:30,10,10,1, 11.9,1,1, 17.454, 10604.492, 344.422, 52815.336 24/06/12,19:25:30,11,10,1, 11.9,1,1, 17.454, 10605.681, 344.703, 52815.691 24/06/12,19:25:30,12,10,1, 11.9,1,1, 17.454, 10605.088, 345.561, 52814.937 24/06/12,19:25:30,13,10,1, 11.9,1,1, 17.454, 10605.071, 343.946, 52815.738 24/06/12,19:25:30,14,10,1, 11.9,1,1, 17.454, 10605.667, 344.987, 52815.051 24/06/12,19:25:30,15,10,1, 11.9,1,1, 17.454, 10604.452, 344.747, 52814.634 24/06/12,19:25:30,16,10,1, 11.9,1,1, 17.454, 10605.124, 343.925, 52815.402 24/06/12,19:25:30,17,10,1, 11.9,1,1, 17.454, 10605.080, 345.560, 52814.612 24/06/12,19:25:30,18,10,1, 11.9,1,1, 17.454, 10604.501, 344.321, 52815.172 24/06/12,19:25:30,19,10,1, 11.9,1,1, 17.454, 10605.662, 344.526, 52815.600 24/06/12,19:25:31,00,10,1, 11.8,1,1, 17.448, 10605.658, 344.526, 52815.600 24/06/12,19:25:31,01,10,1, 11.8,1,1, 17.448, 10604.986, 345.434, 52814.616 24/06/12,19:25:31,02,10,1, 11.8,1,1, 17.448, 10604.610, 344.114, 52815.473 24/06/12,19:25:31,03,10,1, 11.8,1,1, 17.448, 10605.730, 344.578, 52815.625 24/06/12,19:25:31,04,10,1, 11.8,1,1, 17.448, 10604.915, 345.084, 52814.841 24/06/12,19:25:31,05,10,1, 11.8,1,1, 17.448, 10605.032, 343.599, 52815.628 24/06/12,19:25:31,06,10,1, 11.8,1,1, 17.448, 10605.390, 344.857, 52814.823 24/06/12,19:25:31,07,10,1, 11.8,1,1, 17.448, 10604.238, 344.460, 52814.624 24/06/12,19:25:31,08,10,1, 11.8,1,1, 17.448, 10605.039, 343.878, 52815.390 24/06/12,19:25:31,09,10,1, 11.8,1,1, 17.448, 10604.961, 345.271, 52814.603 24/06/12,19:25:31,10,10,1, 11.8,1,1, 17.448, 10604.544, 343.940, 52815.322 24/06/12,19:25:31,11,10,1, 11.8,1,1, 17.448, 10605.755, 344.505, 52815.543 24/06/12,19:25:31,12,10,1, 11.8,1,1, 17.448, 10604.949, 345.152, 52814.866 24/06/12,19:25:31,13,10,1, 11.8,1,1, 17.448, 10605.049, 343.700, 52815.602 24/06/12,19:25:31,14,10,1, 11.8,1,1, 17.448, 10605.421, 344.880, 52814.779 24/06/12,19:25:31,15,10,1, 11.8,1,1, 17.448, 10604.250, 344.319, 52814.597 24/06/12,19:25:31,16,10,1, 11.8,1,1, 17.448, 10605.089, 343.733, 52815.284 24/06/12,19:25:31,17,10,1, 11.8,1,1, 17.448, 10604.974, 345.326, 52814.679 24/06/12,19:25:31,18,10,1, 11.8,1,1, 17.448, 10604.700, 344.066, 52815.583 24/06/12,19:25:31,19,10,1, 11.8,1,1, 17.448, 10605.719, 344.543, 52815.593 24/06/12,19:25:32,00,10,1, 11.9,1,1, 17.454, 10605.717, 344.543, 52815.593 24/06/12,19:25:32,01,10,1, 11.9,1,1, 17.454, 10605.082, 345.086, 52815.178 24/06/12,19:25:32,02,10,1, 11.9,1,1, 17.454, 10604.708, 343.573, 52815.200 24/06/12,19:25:32,03,10,1, 11.9,1,1, 17.454, 10605.468, 344.372, 52815.514 24/06/12,19:25:32,04,10,1, 11.9,1,1, 17.454, 10604.996, 344.711, 52815.086 24/06/12,19:25:32,05,10,1, 11.9,1,1, 17.454, 10604.715, 343.173, 52814.832 24/06/12,19:25:32,06,10,1, 11.9,1,1, 17.454, 10605.058, 344.711, 52814.909 24/06/12,19:25:32,07,10,1, 11.9,1,1, 17.454, 10604.299, 343.884, 52814.512 24/06/12,19:25:32,08,10,1, 11.9,1,1, 17.454, 10604.875, 343.768, 52815.126 24/06/12,19:25:32,09,10,1, 11.9,1,1, 17.454, 10605.116, 345.201, 52815.158 24/06/12,19:25:32,10,10,1, 11.9,1,1, 17.454, 10604.758, 343.511, 52815.161 24/06/12,19:25:32,11,10,1, 11.9,1,1, 17.454, 10605.474, 344.297, 52815.486 24/06/12,19:25:32,12,10,1, 11.9,1,1, 17.454, 10604.900, 344.503, 52814.908 24/06/12,19:25:32,13,10,1, 11.9,1,1, 17.454, 10604.682, 343.145, 52814.791 24/06/12,19:25:32,14,10,1, 11.9,1,1, 17.454, 10605.038, 344.823, 52815.001 24/06/12,19:25:32,15,10,1, 11.9,1,1, 17.454, 10604.267, 343.892, 52814.477 24/06/12,19:25:32,16,10,1, 11.9,1,1, 17.454, 10604.831, 343.624, 52815.042 24/06/12,19:25:32,17,10,1, 11.9,1,1, 17.454, 10605.038, 345.017, 52815.110 24/06/12,19:25:32,18,10,1, 11.9,1,1, 17.454, 10604.686, 343.372, 52815.125 24/06/12,19:25:32,19,10,1, 11.9,1,1, 17.454, 10605.450, 344.369, 52815.399 24/06/12,19:25:33,00,10,1, 11.9,1,1, 17.451, 10605.441, 344.369, 52815.399 24/06/12,19:25:33,01,10,1, 11.9,1,1, 17.451, 10604.912, 344.648, 52815.041 24/06/12,19:25:33,02,10,1, 11.9,1,1, 17.451, 10604.578, 342.929, 52814.828 24/06/12,19:25:33,03,10,1, 11.9,1,1, 17.451, 10605.225, 344.099, 52815.133 24/06/12,19:25:33,04,10,1, 11.9,1,1, 17.451, 10604.458, 344.082, 52814.545 24/06/12,19:25:33,05,10,1, 11.9,1,1, 17.451, 10604.394, 342.940, 52814.612 24/06/12,19:25:33,06,10,1, 11.9,1,1, 17.451, 10604.776, 344.578, 52814.768 24/06/12,19:25:33,07,10,1, 11.9,1,1, 17.451, 10604.026, 343.383, 52814.442 24/06/12,19:25:33,08,10,1, 11.9,1,1, 17.451, 10604.837, 343.562, 52815.105 24/06/12,19:25:33,09,10,1, 11.9,1,1, 17.451, 10604.952, 344.712, 52815.075 24/06/12,19:25:33,10,10,1, 11.9,1,1, 17.451, 10604.579, 343.007, 52814.960 24/06/12,19:25:33,11,10,1, 11.9,1,1, 17.451, 10605.169, 344.092, 52815.196 24/06/12,19:25:33,12,10,1, 11.9,1,1, 17.451, 10604.344, 343.928, 52814.452 24/06/12,19:25:33,13,10,1, 11.9,1,1, 17.451, 10604.340, 342.818, 52814.488 24/06/12,19:25:33,14,10,1, 11.9,1,1, 17.451, 10604.726, 344.571, 52814.742 24/06/12,19:25:33,15,10,1, 11.9,1,1, 17.451, 10604.108, 343.444, 52814.548 24/06/12,19:25:33,16,10,1, 11.9,1,1, 17.451, 10604.849, 343.594, 52815.195 24/06/12,19:25:33,17,10,1, 11.9,1,1, 17.451, 10604.851, 344.640, 52815.054 24/06/12,19:25:33,18,10,1, 11.9,1,1, 17.451, 10604.458, 342.895, 52814.923 24/06/12,19:25:33,19,10,1, 11.9,1,1, 17.451, 10605.160, 344.013, 52815.234 24/06/12,19:25:34,00,10,1, 12.0,1,1, 17.448, 10605.158, 344.013, 52815.234 24/06/12,19:25:34,01,10,1, 12.0,1,1, 17.448, 10604.542, 344.215, 52814.912 24/06/12,19:25:34,02,10,1, 12.0,1,1, 17.448, 10604.204, 342.469, 52814.749 24/06/12,19:25:34,03,10,1, 12.0,1,1, 17.448, 10604.699, 343.807, 52814.801 24/06/12,19:25:34,04,10,1, 12.0,1,1, 17.448, 10603.813, 343.409, 52814.257 24/06/12,19:25:34,05,10,1, 12.0,1,1, 17.448, 10604.083, 342.665, 52814.460 24/06/12,19:25:34,06,10,1, 12.0,1,1, 17.448, 10604.303, 344.310, 52814.606 24/06/12,19:25:34,07,10,1, 12.0,1,1, 17.448, 10603.827, 342.887, 52814.555 24/06/12,19:25:34,08,10,1, 12.0,1,1, 17.448, 10604.723, 343.323, 52815.139 24/06/12,19:25:34,09,10,1, 12.0,1,1, 17.448, 10604.493, 344.177, 52814.864 24/06/12,19:25:34,10,10,1, 12.0,1,1, 17.448, 10604.183, 342.523, 52814.711 24/06/12,19:25:34,11,10,1, 12.0,1,1, 17.448, 10604.656, 343.919, 52814.776 24/06/12,19:25:34,12,10,1, 12.0,1,1, 17.448, 10603.765, 343.356, 52814.274 24/06/12,19:25:34,13,10,1, 12.0,1,1, 17.448, 10603.996, 342.560, 52814.492 24/06/12,19:25:34,14,10,1, 12.0,1,1, 17.448, 10604.357, 344.253, 52814.695 24/06/12,19:25:34,15,10,1, 12.0,1,1, 17.448, 10603.864, 342.966, 52814.615 24/06/12,19:25:34,16,10,1, 12.0,1,1, 17.448, 10604.655, 343.437, 52815.190 24/06/12,19:25:34,17,10,1, 12.0,1,1, 17.448, 10604.417, 344.074, 52814.780 24/06/12,19:25:34,18,10,1, 12.0,1,1, 17.448, 10604.091, 342.357, 52814.592 24/06/12,19:25:34,19,10,1, 12.0,1,1, 17.448, 10604.564, 343.736, 52814.789 24/06/12,19:25:35,00,10,1, 12.0,1,1, 17.449, 10604.557, 343.736, 52814.789 24/06/12,19:25:35,01,10,1, 12.0,1,1, 17.449, 10604.040, 343.676, 52815.050 24/06/12,19:25:35,02,10,1, 12.0,1,1, 17.449, 10603.665, 341.956, 52814.007 24/06/12,19:25:35,03,10,1, 12.0,1,1, 17.449, 10603.724, 343.540, 52814.434 24/06/12,19:25:35,04,10,1, 12.0,1,1, 17.449, 10603.424, 342.941, 52814.531 24/06/12,19:25:35,05,10,1, 12.0,1,1, 17.449, 10603.529, 342.421, 52813.987 24/06/12,19:25:35,06,10,1, 12.0,1,1, 17.449, 10603.798, 344.057, 52815.131 24/06/12,19:25:35,07,10,1, 12.0,1,1, 17.449, 10603.740, 342.454, 52814.664 24/06/12,19:25:35,08,10,1, 12.0,1,1, 17.449, 10603.992, 343.047, 52814.520 24/06/12,19:25:35,09,10,1, 12.0,1,1, 17.449, 10603.903, 343.609, 52814.962 24/06/12,19:25:35,10,10,1, 12.0,1,1, 17.449, 10603.616, 341.979, 52814.044 24/06/12,19:25:35,11,10,1, 12.0,1,1, 17.449, 10603.670, 343.675, 52814.430 24/06/12,19:25:35,12,10,1, 12.0,1,1, 17.449, 10603.303, 342.858, 52814.348 24/06/12,19:25:35,13,10,1, 12.0,1,1, 17.449, 10603.464, 342.279, 52813.894 24/06/12,19:25:35,14,10,1, 12.0,1,1, 17.449, 10603.722, 343.941, 52815.060 24/06/12,19:25:35,15,10,1, 12.0,1,1, 17.449, 10603.673, 342.413, 52814.704 24/06/12,19:25:35,16,10,1, 12.0,1,1, 17.449, 10603.915, 343.195, 52814.708 24/06/12,19:25:35,17,10,1, 12.0,1,1, 17.449, 10603.829, 343.612, 52815.020 24/06/12,19:25:35,18,10,1, 12.0,1,1, 17.449, 10603.514, 341.895, 52813.980 24/06/12,19:25:35,19,10,1, 12.0,1,1, 17.449, 10603.542, 343.520, 52814.441 24/06/12,19:25:36,00,10,1, 11.9,1,1, 17.456, 10603.539, 343.520, 52814.441 24/06/12,19:25:36,01,10,1, 11.9,1,1, 17.456, 10603.034, 343.261, 52814.796 24/06/12,19:25:36,02,10,1, 11.9,1,1, 17.456, 10602.703, 341.752, 52813.726 24/06/12,19:25:36,03,10,1, 11.9,1,1, 17.456, 10602.762, 343.479, 52814.230 24/06/12,19:25:36,04,10,1, 11.9,1,1, 17.456, 10602.598, 342.538, 52814.307 24/06/12,19:25:36,05,10,1, 11.9,1,1, 17.456, 10602.817, 342.439, 52814.068 24/06/12,19:25:36,06,10,1, 11.9,1,1, 17.456, 10603.054, 343.882, 52815.033 24/06/12,19:25:36,07,10,1, 11.9,1,1, 17.456, 10602.979, 342.071, 52814.398 24/06/12,19:25:36,08,10,1, 11.9,1,1, 17.456, 10603.155, 343.015, 52814.376 24/06/12,19:25:36,09,10,1, 11.9,1,1, 17.456, 10602.912, 343.166, 52814.584 24/06/12,19:25:36,10,10,1, 11.9,1,1, 17.456, 10602.639, 341.818, 52813.697 24/06/12,19:25:36,11,10,1, 11.9,1,1, 17.456, 10602.858, 343.651, 52814.697 24/06/12,19:25:36,12,10,1, 11.9,1,1, 17.456, 10602.204, 342.544, 52813.959 24/06/12,19:25:36,13,10,1, 11.9,1,1, 17.456, 10602.869, 342.506, 52814.479 24/06/12,19:25:36,14,10,1, 11.9,1,1, 17.456, 10603.030, 343.717, 52814.569 24/06/12,19:25:36,15,10,1, 11.9,1,1, 17.456, 10602.625, 342.083, 52814.592 24/06/12,19:25:36,16,10,1, 11.9,1,1, 17.456, 10603.316, 343.168, 52814.687 24/06/12,19:25:36,17,10,1, 11.9,1,1, 17.456, 10602.599, 343.150, 52814.106 24/06/12,19:25:36,18,10,1, 11.9,1,1, 17.456, 10602.504, 341.861, 52814.214 24/06/12,19:25:36,19,10,1, 11.9,1,1, 17.456, 10602.772, 343.500, 52814.204 24/06/12,19:25:37,00,10,1, 11.9,1,1, 17.451, 10602.771, 343.500, 52814.204 24/06/12,19:25:37,01,10,1, 11.9,1,1, 17.451, 10601.507, 343.304, 52813.949 24/06/12,19:25:37,02,10,1, 11.9,1,1, 17.451, 10601.519, 342.313, 52813.952 24/06/12,19:25:37,03,10,1, 11.9,1,1, 17.451, 10601.821, 344.002, 52814.055 24/06/12,19:25:37,04,10,1, 11.9,1,1, 17.451, 10601.276, 342.747, 52814.032 24/06/12,19:25:37,05,10,1, 11.9,1,1, 17.451, 10602.157, 343.196, 52814.734 24/06/12,19:25:37,06,10,1, 11.9,1,1, 17.451, 10602.021, 344.141, 52814.535 24/06/12,19:25:37,07,10,1, 11.9,1,1, 17.451, 10601.605, 342.318, 52814.241 24/06/12,19:25:37,08,10,1, 11.9,1,1, 17.451, 10602.186, 343.596, 52814.349 24/06/12,19:25:37,09,10,1, 11.9,1,1, 17.451, 10601.321, 343.303, 52813.741 24/06/12,19:25:37,10,10,1, 11.9,1,1, 17.451, 10601.423, 342.445, 52814.044 24/06/12,19:25:37,11,10,1, 11.9,1,1, 17.451, 10601.735, 344.212, 52814.221 24/06/12,19:25:37,12,10,1, 11.9,1,1, 17.451, 10601.171, 342.955, 52813.975 24/06/12,19:25:37,13,10,1, 11.9,1,1, 17.451, 10602.060, 343.265, 52814.647 24/06/12,19:25:37,14,10,1, 11.9,1,1, 17.451, 10601.865, 344.087, 52814.412 24/06/12,19:25:37,15,10,1, 11.9,1,1, 17.451, 10601.491, 342.442, 52814.212 24/06/12,19:25:37,16,10,1, 11.9,1,1, 17.451, 10602.077, 343.831, 52814.394 24/06/12,19:25:37,17,10,1, 11.9,1,1, 17.451, 10601.268, 343.493, 52813.796 24/06/12,19:25:37,18,10,1, 11.9,1,1, 17.451, 10601.317, 342.636, 52813.982 24/06/12,19:25:37,19,10,1, 11.9,1,1, 17.451, 10601.663, 344.252, 52814.130 24/06/12,19:25:38,00,10,1, 11.9,1,1, 17.451, 10601.661, 344.252, 52814.130 24/06/12,19:25:38,01,10,1, 11.9,1,1, 17.451, 10600.495, 344.673, 52813.605 24/06/12,19:25:38,02,10,1, 11.9,1,1, 17.451, 10600.932, 344.115, 52814.132 24/06/12,19:25:38,03,10,1, 11.9,1,1, 17.451, 10601.074, 345.632, 52814.146 24/06/12,19:25:38,04,10,1, 11.9,1,1, 17.451, 10600.745, 344.183, 52814.028 24/06/12,19:25:38,05,10,1, 11.9,1,1, 17.451, 10601.629, 344.981, 52814.660 24/06/12,19:25:38,06,10,1, 11.9,1,1, 17.451, 10601.127, 345.555, 52814.243 24/06/12,19:25:38,07,10,1, 11.9,1,1, 17.451, 10600.946, 343.909, 52814.013 24/06/12,19:25:38,08,10,1, 11.9,1,1, 17.451, 10601.325, 345.382, 52814.028 24/06/12,19:25:38,09,10,1, 11.9,1,1, 17.451, 10600.448, 344.740, 52813.567 24/06/12,19:25:38,10,10,1, 11.9,1,1, 17.451, 10600.870, 344.370, 52814.008 24/06/12,19:25:38,11,10,1, 11.9,1,1, 17.451, 10601.167, 345.985, 52814.060 24/06/12,19:25:38,12,10,1, 11.9,1,1, 17.451, 10600.778, 344.464, 52814.121 24/06/12,19:25:38,13,10,1, 11.9,1,1, 17.451, 10601.644, 345.167, 52814.617 24/06/12,19:25:38,14,10,1, 11.9,1,1, 17.451, 10601.125, 345.541, 52814.123 24/06/12,19:25:38,15,10,1, 11.9,1,1, 17.451, 10600.885, 344.084, 52813.913 24/06/12,19:25:38,16,10,1, 11.9,1,1, 17.451, 10601.303, 345.679, 52814.117 24/06/12,19:25:38,17,10,1, 11.9,1,1, 17.451, 10600.428, 344.998, 52813.526 24/06/12,19:25:38,18,10,1, 11.9,1,1, 17.451, 10600.886, 344.529, 52813.950 24/06/12,19:25:38,19,10,1, 11.9,1,1, 17.451, 10601.154, 346.058, 52814.153 24/06/12,19:25:39,00,10,1, 11.9,1,1, 17.450, 10601.152, 346.058, 52814.153 24/06/12,19:25:39,01,10,1, 11.9,1,1, 17.450, 10600.776, 346.200, 52813.591 24/06/12,19:25:39,02,10,1, 11.9,1,1, 17.450, 10601.458, 346.079, 52814.139 24/06/12,19:25:39,03,10,1, 11.9,1,1, 17.450, 10601.601, 347.425, 52814.239 24/06/12,19:25:39,04,10,1, 11.9,1,1, 17.450, 10601.301, 345.831, 52814.298 24/06/12,19:25:39,05,10,1, 11.9,1,1, 17.450, 10601.974, 346.864, 52814.514 24/06/12,19:25:39,06,10,1, 11.9,1,1, 17.450, 10601.278, 346.915, 52813.849 24/06/12,19:25:39,07,10,1, 11.9,1,1, 17.450, 10601.174, 345.576, 52813.741 24/06/12,19:25:39,08,10,1, 11.9,1,1, 17.450, 10601.574, 347.274, 52813.973 24/06/12,19:25:39,09,10,1, 11.9,1,1, 17.450, 10600.856, 346.370, 52813.758 24/06/12,19:25:39,10,10,1, 11.9,1,1, 17.450, 10601.578, 346.369, 52814.280 24/06/12,19:25:39,11,10,1, 11.9,1,1, 17.450, 10601.697, 347.676, 52814.327 24/06/12,19:25:39,12,10,1, 11.9,1,1, 17.450, 10601.378, 345.926, 52814.271 24/06/12,19:25:39,13,10,1, 11.9,1,1, 17.450, 10602.020, 346.878, 52814.413 24/06/12,19:25:39,14,10,1, 11.9,1,1, 17.450, 10601.359, 346.963, 52813.816 24/06/12,19:25:39,15,10,1, 11.9,1,1, 17.450, 10601.312, 345.793, 52813.852 24/06/12,19:25:39,16,10,1, 11.9,1,1, 17.450, 10601.599, 347.502, 52814.012 24/06/12,19:25:39,17,10,1, 11.9,1,1, 17.450, 10600.916, 346.399, 52813.721 24/06/12,19:25:39,18,10,1, 11.9,1,1, 17.450, 10601.686, 346.385, 52814.237 24/06/12,19:25:39,19,10,1, 11.9,1,1, 17.450, 10601.759, 347.674, 52814.272 24/06/12,19:25:40,00,10,1, 11.9,1,1, 17.449, 10601.753, 347.674, 52814.272 24/06/12,19:25:40,01,10,1, 11.9,1,1, 17.449, 10601.894, 347.036, 52813.965 24/06/12,19:25:40,02,10,1, 11.9,1,1, 17.449, 10602.767, 347.372, 52814.581 24/06/12,19:25:40,03,10,1, 11.9,1,1, 17.449, 10602.650, 348.411, 52814.327 24/06/12,19:25:40,04,10,1, 11.9,1,1, 17.449, 10602.392, 346.742, 52814.318 24/06/12,19:25:40,05,10,1, 11.9,1,1, 17.449, 10602.939, 347.963, 52814.471 24/06/12,19:25:40,06,10,1, 11.9,1,1, 17.449, 10602.054, 347.558, 52813.757 24/06/12,19:25:40,07,10,1, 11.9,1,1, 17.449, 10602.267, 346.644, 52813.978 24/06/12,19:25:40,08,10,1, 11.9,1,1, 17.449, 10602.586, 348.428, 52814.142 24/06/12,19:25:40,09,10,1, 11.9,1,1, 17.449, 10602.089, 347.223, 52814.052 24/06/12,19:25:40,10,10,1, 11.9,1,1, 17.449, 10602.970, 347.570, 52814.695 24/06/12,19:25:40,11,10,1, 11.9,1,1, 17.449, 10602.795, 348.417, 52814.376 24/06/12,19:25:40,12,10,1, 11.9,1,1, 17.449, 10602.463, 346.652, 52814.291 24/06/12,19:25:40,13,10,1, 11.9,1,1, 17.449, 10603.007, 347.971, 52814.386 24/06/12,19:25:40,14,10,1, 11.9,1,1, 17.449, 10602.214, 347.688, 52813.847 24/06/12,19:25:40,15,10,1, 11.9,1,1, 17.449, 10602.385, 346.879, 52814.147 24/06/12,19:25:40,16,10,1, 11.9,1,1, 17.449, 10602.722, 348.513, 52814.143 24/06/12,19:25:40,17,10,1, 11.9,1,1, 17.449, 10602.176, 347.142, 52813.973 24/06/12,19:25:40,18,10,1, 11.9,1,1, 17.449, 10603.035, 347.513, 52814.608 24/06/12,19:25:40,19,10,1, 11.9,1,1, 17.449, 10602.955, 348.442, 52814.427 24/06/12,19:25:41,00,10,1, 11.9,1,1, 17.455, 10602.955, 348.442, 52814.427 24/06/12,19:25:41,01,10,1, 11.9,1,1, 17.455, 10603.087, 346.988, 52814.349 24/06/12,19:25:41,02,10,1, 11.9,1,1, 17.455, 10603.975, 347.708, 52814.833 24/06/12,19:25:41,03,10,1, 11.9,1,1, 17.455, 10603.569, 348.228, 52814.491 24/06/12,19:25:41,04,10,1, 11.9,1,1, 17.455, 10603.305, 346.655, 52814.330 24/06/12,19:25:41,05,10,1, 11.9,1,1, 17.455, 10603.692, 348.081, 52814.220 24/06/12,19:25:41,06,10,1, 11.9,1,1, 17.455, 10602.869, 347.389, 52813.853 24/06/12,19:25:41,07,10,1, 11.9,1,1, 17.455, 10603.267, 346.937, 52814.244 24/06/12,19:25:41,08,10,1, 11.9,1,1, 17.455, 10603.554, 348.572, 52814.414 24/06/12,19:25:41,09,10,1, 11.9,1,1, 17.455, 10603.193, 347.041, 52814.379 24/06/12,19:25:41,10,10,1, 11.9,1,1, 17.455, 10604.040, 347.684, 52814.806 24/06/12,19:25:41,11,10,1, 11.9,1,1, 17.455, 10603.526, 348.059, 52814.311 24/06/12,19:25:41,12,10,1, 11.9,1,1, 17.455, 10603.301, 346.546, 52814.187 24/06/12,19:25:41,13,10,1, 11.9,1,1, 17.455, 10603.759, 348.129, 52814.291 24/06/12,19:25:41,14,10,1, 11.9,1,1, 17.455, 10602.927, 347.463, 52813.909 24/06/12,19:25:41,15,10,1, 11.9,1,1, 17.455, 10603.352, 346.952, 52814.361 24/06/12,19:25:41,16,10,1, 11.9,1,1, 17.455, 10603.582, 348.480, 52814.435 24/06/12,19:25:41,17,10,1, 11.9,1,1, 17.455, 10603.228, 346.922, 52814.354 24/06/12,19:25:41,18,10,1, 11.9,1,1, 17.455, 10604.107, 347.702, 52814.932 24/06/12,19:25:41,19,10,1, 11.9,1,1, 17.455, 10603.600, 348.186, 52814.390 24/06/12,19:25:42,00,10,1, 11.9,1,1, 17.453, 10603.597, 348.186, 52814.390 24/06/12,19:25:42,01,10,1, 11.9,1,1, 17.453, 10603.608, 346.474, 52814.527 24/06/12,19:25:42,02,10,1, 11.9,1,1, 17.453, 10604.313, 347.493, 52814.811 24/06/12,19:25:42,03,10,1, 11.9,1,1, 17.453, 10603.645, 347.492, 52814.269 24/06/12,19:25:42,04,10,1, 11.9,1,1, 17.453, 10603.495, 346.112, 52814.198 24/06/12,19:25:42,05,10,1, 11.9,1,1, 17.453, 10603.847, 347.808, 52814.316 24/06/12,19:25:42,06,10,1, 11.9,1,1, 17.453, 10603.160, 346.891, 52814.139 24/06/12,19:25:42,07,10,1, 11.9,1,1, 17.453, 10603.865, 346.862, 52814.781 24/06/12,19:25:42,08,10,1, 11.9,1,1, 17.453, 10603.933, 348.100, 52814.696 24/06/12,19:25:42,09,10,1, 11.9,1,1, 17.453, 10603.614, 346.358, 52814.601 24/06/12,19:25:42,10,10,1, 11.9,1,1, 17.453, 10604.315, 347.325, 52814.927 24/06/12,19:25:42,11,10,1, 11.9,1,1, 17.453, 10603.611, 347.388, 52814.278 24/06/12,19:25:42,12,10,1, 11.9,1,1, 17.453, 10603.550, 346.197, 52814.338 24/06/12,19:25:42,13,10,1, 11.9,1,1, 17.453, 10603.881, 347.859, 52814.366 24/06/12,19:25:42,14,10,1, 11.9,1,1, 17.453, 10603.156, 346.767, 52814.010 24/06/12,19:25:42,15,10,1, 11.9,1,1, 17.453, 10603.852, 346.701, 52814.627 24/06/12,19:25:42,16,10,1, 11.9,1,1, 17.453, 10603.969, 348.013, 52814.768 24/06/12,19:25:42,17,10,1, 11.9,1,1, 17.453, 10603.649, 346.403, 52814.705 24/06/12,19:25:42,18,10,1, 11.9,1,1, 17.453, 10604.366, 347.384, 52814.896 24/06/12,19:25:42,19,10,1, 11.9,1,1, 17.453, 10603.606, 347.270, 52814.251 24/06/12,19:25:43,00,10,1, 11.9,1,1, 17.452, 10603.606, 347.270, 52814.251 24/06/12,19:25:43,01,10,1, 11.9,1,1, 17.452, 10603.633, 345.871, 52814.685 24/06/12,19:25:43,02,10,1, 11.9,1,1, 17.452, 10604.122, 347.094, 52814.681 24/06/12,19:25:43,03,10,1, 11.9,1,1, 17.452, 10603.273, 346.712, 52814.079 24/06/12,19:25:43,04,10,1, 11.9,1,1, 17.452, 10603.432, 345.941, 52814.317 24/06/12,19:25:43,05,10,1, 11.9,1,1, 17.452, 10603.767, 347.660, 52814.563 24/06/12,19:25:43,06,10,1, 11.9,1,1, 17.452, 10603.160, 346.320, 52814.381 24/06/12,19:25:43,07,10,1, 11.9,1,1, 17.452, 10604.052, 346.627, 52815.004 24/06/12,19:25:43,08,10,1, 11.9,1,1, 17.452, 10603.840, 347.467, 52814.734 24/06/12,19:25:43,09,10,1, 11.9,1,1, 17.452, 10603.541, 345.855, 52814.753 24/06/12,19:25:43,10,10,1, 11.9,1,1, 17.452, 10604.085, 347.206, 52814.720 24/06/12,19:25:43,11,10,1, 11.9,1,1, 17.452, 10603.233, 346.807, 52814.095 24/06/12,19:25:43,12,10,1, 11.9,1,1, 17.452, 10603.372, 345.859, 52814.317 24/06/12,19:25:43,13,10,1, 11.9,1,1, 17.452, 10603.693, 347.539, 52814.451 24/06/12,19:25:43,14,10,1, 11.9,1,1, 17.452, 10603.203, 346.250, 52814.503 24/06/12,19:25:43,15,10,1, 11.9,1,1, 17.452, 10604.072, 346.713, 52815.080 24/06/12,19:25:43,16,10,1, 11.9,1,1, 17.452, 10603.829, 347.497, 52814.827 24/06/12,19:25:43,17,10,1, 11.9,1,1, 17.452, 10603.495, 345.767, 52814.674 24/06/12,19:25:43,18,10,1, 11.9,1,1, 17.452, 10604.002, 347.043, 52814.564 24/06/12,19:25:43,19,10,1, 11.9,1,1, 17.452, 10603.129, 346.702, 52814.143 24/06/12,19:25:44,00,10,1, 11.8,1,1, 17.448, 10603.122, 346.702, 52814.143 24/06/12,19:25:44,01,10,1, 11.8,1,1, 17.448, 10603.281, 345.430, 52814.578 24/06/12,19:25:44,02,10,1, 11.8,1,1, 17.448, 10603.654, 347.026, 52814.379 24/06/12,19:25:44,03,10,1, 11.8,1,1, 17.448, 10602.767, 346.388, 52814.127 24/06/12,19:25:44,04,10,1, 11.8,1,1, 17.448, 10603.355, 345.929, 52814.626 24/06/12,19:25:44,05,10,1, 11.8,1,1, 17.448, 10603.438, 347.368, 52814.522 24/06/12,19:25:44,06,10,1, 11.8,1,1, 17.448, 10603.165, 345.843, 52814.766 24/06/12,19:25:44,07,10,1, 11.8,1,1, 17.448, 10604.048, 346.621, 52815.036 24/06/12,19:25:44,08,10,1, 11.8,1,1, 17.448, 10603.411, 346.994, 52814.479 24/06/12,19:25:44,09,10,1, 11.8,1,1, 17.448, 10603.302, 345.433, 52814.549 24/06/12,19:25:44,10,10,1, 11.8,1,1, 17.448, 10603.635, 346.926, 52814.368 24/06/12,19:25:44,11,10,1, 11.8,1,1, 17.448, 10602.741, 346.254, 52814.125 24/06/12,19:25:44,12,10,1, 11.8,1,1, 17.448, 10603.395, 345.900, 52814.694 24/06/12,19:25:44,13,10,1, 11.8,1,1, 17.448, 10603.531, 347.431, 52814.541 24/06/12,19:25:44,14,10,1, 11.8,1,1, 17.448, 10603.173, 345.846, 52814.866 24/06/12,19:25:44,15,10,1, 11.8,1,1, 17.448, 10603.988, 346.512, 52815.031 24/06/12,19:25:44,16,10,1, 11.8,1,1, 17.448, 10603.329, 346.858, 52814.362 24/06/12,19:25:44,17,10,1, 11.8,1,1, 17.448, 10603.266, 345.482, 52814.633 24/06/12,19:25:44,18,10,1, 11.8,1,1, 17.448, 10603.597, 347.018, 52814.455 24/06/12,19:25:44,19,10,1, 11.8,1,1, 17.448, 10602.692, 346.246, 52814.190 24/06/12,19:25:45,00,10,1, 11.9,1,1, 17.449, 10602.688, 346.246, 52814.190 24/06/12,19:25:45,01,10,1, 11.9,1,1, 17.449, 10602.961, 345.428, 52814.621 24/06/12,19:25:45,02,10,1, 11.9,1,1, 17.449, 10603.176, 346.944, 52814.335 24/06/12,19:25:45,03,10,1, 11.9,1,1, 17.449, 10602.537, 345.923, 52814.408 24/06/12,19:25:45,04,10,1, 11.9,1,1, 17.449, 10603.346, 346.082, 52815.005 24/06/12,19:25:45,05,10,1, 11.9,1,1, 17.449, 10603.289, 347.269, 52814.766 24/06/12,19:25:45,06,10,1, 11.9,1,1, 17.449, 10603.065, 345.603, 52815.027 24/06/12,19:25:45,07,10,1, 11.9,1,1, 17.449, 10603.724, 346.561, 52814.946 24/06/12,19:25:45,08,10,1, 11.9,1,1, 17.449, 10602.803, 346.452, 52814.323 24/06/12,19:25:45,09,10,1, 11.9,1,1, 17.449, 10602.892, 345.343, 52814.484 24/06/12,19:25:45,10,10,1, 11.9,1,1, 17.449, 10603.177, 347.102, 52814.388 24/06/12,19:25:45,11,10,1, 11.9,1,1, 17.449, 10602.538, 346.031, 52814.470 24/06/12,19:25:45,12,10,1, 11.9,1,1, 17.449, 10603.384, 346.047, 52814.943 24/06/12,19:25:45,13,10,1, 11.9,1,1, 17.449, 10603.275, 347.106, 52814.701 24/06/12,19:25:45,14,10,1, 11.9,1,1, 17.449, 10603.045, 345.489, 52815.063 24/06/12,19:25:45,15,10,1, 11.9,1,1, 17.449, 10603.646, 346.627, 52814.880 24/06/12,19:25:45,16,10,1, 11.9,1,1, 17.449, 10602.828, 346.522, 52814.368 24/06/12,19:25:45,17,10,1, 11.9,1,1, 17.449, 10602.892, 345.430, 52814.619 24/06/12,19:25:45,18,10,1, 11.9,1,1, 17.449, 10603.110, 346.980, 52814.403 24/06/12,19:25:45,19,10,1, 11.9,1,1, 17.449, 10602.490, 345.929, 52814.446 24/06/12,19:25:46,00,10,1, 11.9,1,1, 17.449, 10602.487, 345.929, 52814.446 24/06/12,19:25:46,01,10,1, 11.9,1,1, 17.449, 10602.739, 345.550, 52814.662 24/06/12,19:25:46,02,10,1, 11.9,1,1, 17.449, 10602.869, 347.260, 52814.512 24/06/12,19:25:46,03,10,1, 11.9,1,1, 17.449, 10602.470, 345.839, 52814.806 24/06/12,19:25:46,04,10,1, 11.9,1,1, 17.449, 10603.412, 346.236, 52815.109 24/06/12,19:25:46,05,10,1, 11.9,1,1, 17.449, 10602.965, 346.890, 52814.674 24/06/12,19:25:46,06,10,1, 11.9,1,1, 17.449, 10602.810, 345.322, 52814.799 24/06/12,19:25:46,07,10,1, 11.9,1,1, 17.449, 10603.184, 346.793, 52814.613 24/06/12,19:25:46,08,10,1, 11.9,1,1, 17.449, 10602.243, 346.270, 52814.211 24/06/12,19:25:46,09,10,1, 11.9,1,1, 17.449, 10602.701, 345.542, 52814.595 24/06/12,19:25:46,10,10,1, 11.9,1,1, 17.449, 10602.878, 347.091, 52814.514 24/06/12,19:25:46,11,10,1, 11.9,1,1, 17.449, 10602.487, 345.812, 52814.914 24/06/12,19:25:46,12,10,1, 11.9,1,1, 17.449, 10603.424, 346.373, 52815.252 24/06/12,19:25:46,13,10,1, 11.9,1,1, 17.449, 10602.929, 347.005, 52814.743 24/06/12,19:25:46,14,10,1, 11.9,1,1, 17.449, 10602.770, 345.327, 52814.797 24/06/12,19:25:46,15,10,1, 11.9,1,1, 17.449, 10603.124, 346.700, 52814.506 24/06/12,19:25:46,16,10,1, 11.9,1,1, 17.449, 10602.240, 346.193, 52814.207 24/06/12,19:25:46,17,10,1, 11.9,1,1, 17.449, 10602.747, 345.652, 52814.750 24/06/12,19:25:46,18,10,1, 11.9,1,1, 17.449, 10602.862, 347.275, 52814.665 24/06/12,19:25:46,19,10,1, 11.9,1,1, 17.449, 10602.475, 345.763, 52814.858 24/06/12,19:25:47,00,10,1, 11.9,1,1, 17.449, 10602.471, 345.763, 52814.858 24/06/12,19:25:47,01,10,1, 11.9,1,1, 17.449, 10602.681, 345.847, 52814.877 24/06/12,19:25:47,02,10,1, 11.9,1,1, 17.449, 10602.719, 347.167, 52814.812 24/06/12,19:25:47,03,10,1, 11.9,1,1, 17.449, 10602.489, 345.646, 52815.094 24/06/12,19:25:47,04,10,1, 11.9,1,1, 17.449, 10603.224, 346.576, 52815.205 24/06/12,19:25:47,05,10,1, 11.9,1,1, 17.449, 10602.415, 346.705, 52814.606 24/06/12,19:25:47,06,10,1, 11.9,1,1, 17.449, 10602.420, 345.282, 52814.674 24/06/12,19:25:47,07,10,1, 11.9,1,1, 17.449, 10602.666, 346.872, 52814.344 24/06/12,19:25:47,08,10,1, 11.9,1,1, 17.449, 10601.948, 346.024, 52814.379 24/06/12,19:25:47,09,10,1, 11.9,1,1, 17.449, 10602.718, 345.977, 52814.982 24/06/12,19:25:47,10,10,1, 11.9,1,1, 17.449, 10602.717, 347.318, 52814.834 24/06/12,19:25:47,11,10,1, 11.9,1,1, 17.449, 10602.435, 345.581, 52815.008 24/06/12,19:25:47,12,10,1, 11.9,1,1, 17.449, 10603.120, 346.437, 52815.072 24/06/12,19:25:47,13,10,1, 11.9,1,1, 17.449, 10602.372, 346.621, 52814.438 24/06/12,19:25:47,14,10,1, 11.9,1,1, 17.449, 10602.439, 345.419, 52814.676 24/06/12,19:25:47,15,10,1, 11.9,1,1, 17.449, 10602.658, 347.010, 52814.502 24/06/12,19:25:47,16,10,1, 11.9,1,1, 17.449, 10601.886, 346.027, 52814.403 24/06/12,19:25:47,17,10,1, 11.9,1,1, 17.449, 10602.672, 345.893, 52814.934 24/06/12,19:25:47,18,10,1, 11.9,1,1, 17.449, 10602.655, 347.202, 52814.743 24/06/12,19:25:47,19,10,1, 11.9,1,1, 17.449, 10602.493, 345.692, 52815.153 24/06/12,19:25:48,00,09,1, 11.9,1,1, 17.452, 10602.487, 345.692, 52815.153 24/06/12,19:25:48,01,09,1, 11.9,1,1, 17.452, 10602.721, 346.238, 52815.253 24/06/12,19:25:48,02,09,1, 11.9,1,1, 17.452, 10602.422, 347.182, 52814.851 24/06/12,19:25:48,03,09,1, 11.9,1,1, 17.452, 10602.244, 345.444, 52814.974 24/06/12,19:25:48,04,09,1, 11.9,1,1, 17.452, 10602.811, 346.646, 52814.907 24/06/12,19:25:48,05,09,1, 11.9,1,1, 17.452, 10601.858, 346.461, 52814.413 24/06/12,19:25:48,06,09,1, 11.9,1,1, 17.452, 10602.120, 345.596, 52814.756 24/06/12,19:25:48,07,09,1, 11.9,1,1, 17.452, 10602.262, 347.236, 52814.496 24/06/12,19:25:48,08,09,1, 11.9,1,1, 17.452, 10601.759, 345.893, 52814.739 24/06/12,19:25:48,09,09,1, 11.9,1,1, 17.452, 10602.737, 346.245, 52815.228 24/06/12,19:25:48,10,09,1, 11.9,1,1, 17.452, 10602.469, 347.216, 52814.884 24/06/12,19:25:48,11,09,1, 11.9,1,1, 17.452, 10602.287, 345.580, 52815.025 24/06/12,19:25:48,12,09,1, 11.9,1,1, 17.452, 10602.760, 346.757, 52814.809 24/06/12,19:25:48,13,09,1, 11.9,1,1, 17.452, 10601.787, 346.361, 52814.206 24/06/12,19:25:48,14,09,1, 11.9,1,1, 17.452, 10602.125, 345.480, 52814.613 24/06/12,19:25:48,15,09,1, 11.9,1,1, 17.452, 10602.307, 347.225, 52814.630 24/06/12,19:25:48,16,09,1, 11.9,1,1, 17.452, 10601.803, 346.061, 52814.764 24/06/12,19:25:48,17,09,1, 11.9,1,1, 17.452, 10602.784, 346.324, 52815.194 24/06/12,19:25:48,18,09,1, 11.9,1,1, 17.452, 10602.398, 347.133, 52814.891 24/06/12,19:25:48,19,09,1, 11.9,1,1, 17.452, 10602.195, 345.455, 52814.973 24/06/12,19:25:49,00,10,1, 11.9,1,1, 17.449, 10602.187, 345.455, 52814.973 24/06/12,19:25:49,01,10,1, 11.9,1,1, 17.449, 10602.733, 346.529, 52815.364 24/06/12,19:25:49,02,10,1, 11.9,1,1, 17.449, 10602.112, 347.050, 52814.860 24/06/12,19:25:49,03,10,1, 11.9,1,1, 17.449, 10601.988, 345.444, 52814.787 24/06/12,19:25:49,04,10,1, 11.9,1,1, 17.449, 10602.343, 346.849, 52814.535 24/06/12,19:25:49,05,10,1, 11.9,1,1, 17.449, 10601.469, 346.248, 52814.203 24/06/12,19:25:49,06,10,1, 11.9,1,1, 17.449, 10602.039, 345.801, 52814.833 24/06/12,19:25:49,07,10,1, 11.9,1,1, 17.449, 10602.171, 347.382, 52814.702 24/06/12,19:25:49,08,10,1, 11.9,1,1, 17.449, 10601.788, 345.898, 52814.960 24/06/12,19:25:49,09,10,1, 11.9,1,1, 17.449, 10602.644, 346.483, 52815.264 24/06/12,19:25:49,10,10,1, 11.9,1,1, 17.449, 10602.052, 346.938, 52814.743 24/06/12,19:25:49,11,10,1, 11.9,1,1, 17.449, 10601.996, 345.476, 52814.952 24/06/12,19:25:49,12,10,1, 11.9,1,1, 17.449, 10602.334, 347.010, 52814.679 24/06/12,19:25:49,13,10,1, 11.9,1,1, 17.449, 10601.430, 346.308, 52814.287 24/06/12,19:25:49,14,10,1, 11.9,1,1, 17.449, 10602.072, 345.754, 52814.723 24/06/12,19:25:49,15,10,1, 11.9,1,1, 17.449, 10602.147, 347.299, 52814.737 24/06/12,19:25:49,16,10,1, 11.9,1,1, 17.449, 10601.815, 345.843, 52815.035 24/06/12,19:25:49,17,10,1, 11.9,1,1, 17.449, 10602.691, 346.604, 52815.252 24/06/12,19:25:49,18,10,1, 11.9,1,1, 17.449, 10602.104, 346.950, 52814.742 24/06/12,19:25:49,19,10,1, 11.9,1,1, 17.449, 10601.935, 345.402, 52814.799 24/06/12,19:25:50,00,09,1, 11.9,1,1, 17.443, 10601.928, 345.402, 52814.799 24/06/12,19:25:50,01,09,1, 11.9,1,1, 17.443, 10602.470, 346.620, 52815.100 24/06/12,19:25:50,02,09,1, 11.9,1,1, 17.443, 10601.638, 346.757, 52814.617 24/06/12,19:25:50,03,09,1, 11.9,1,1, 17.443, 10601.744, 345.495, 52814.734 24/06/12,19:25:50,04,09,1, 11.9,1,1, 17.443, 10601.871, 347.139, 52814.461 24/06/12,19:25:50,05,09,1, 11.9,1,1, 17.443, 10601.254, 346.088, 52814.418 24/06/12,19:25:50,06,09,1, 11.9,1,1, 17.443, 10602.093, 346.039, 52815.007 24/06/12,19:25:50,07,09,1, 11.9,1,1, 17.443, 10602.007, 347.372, 52814.932 24/06/12,19:25:50,08,09,1, 11.9,1,1, 17.443, 10601.803, 345.787, 52815.146 24/06/12,19:25:50,09,09,1, 11.9,1,1, 17.443, 10602.499, 346.743, 52815.069 24/06/12,19:25:50,10,09,1, 11.9,1,1, 17.443, 10601.618, 346.687, 52814.544 24/06/12,19:25:50,11,09,1, 11.9,1,1, 17.443, 10601.663, 345.454, 52814.653 24/06/12,19:25:50,12,09,1, 11.9,1,1, 17.443, 10601.877, 347.113, 52814.403 24/06/12,19:25:50,13,09,1, 11.9,1,1, 17.443, 10601.282, 346.202, 52814.614 24/06/12,19:25:50,14,09,1, 11.9,1,1, 17.443, 10602.095, 346.156, 52815.102 24/06/12,19:25:50,15,09,1, 11.9,1,1, 17.443, 10602.005, 347.276, 52814.791 24/06/12,19:25:50,16,09,1, 11.9,1,1, 17.443, 10601.728, 345.661, 52815.125 24/06/12,19:25:50,17,09,1, 11.9,1,1, 17.443, 10602.447, 346.664, 52815.070 24/06/12,19:25:50,18,09,1, 11.9,1,1, 17.443, 10601.634, 346.742, 52814.647 24/06/12,19:25:50,19,09,1, 11.9,1,1, 17.443, 10601.674, 345.524, 52814.669 24/06/12,19:25:51,00,10,1, 12.0,1,1, 17.453, 10601.670, 345.524, 52814.669 24/06/12,19:25:51,01,10,1, 12.0,1,1, 17.453, 10602.170, 346.726, 52814.816 24/06/12,19:25:51,02,10,1, 12.0,1,1, 17.453, 10601.245, 346.449, 52814.413 24/06/12,19:25:51,03,10,1, 12.0,1,1, 17.453, 10601.582, 345.710, 52814.801 24/06/12,19:25:51,04,10,1, 12.0,1,1, 17.453, 10601.727, 347.342, 52814.472 24/06/12,19:25:51,05,10,1, 12.0,1,1, 17.453, 10601.257, 346.061, 52814.762 24/06/12,19:25:51,06,10,1, 12.0,1,1, 17.453, 10602.196, 346.276, 52815.200 24/06/12,19:25:51,07,10,1, 12.0,1,1, 17.453, 10601.875, 347.224, 52814.896 24/06/12,19:25:51,08,10,1, 12.0,1,1, 17.453, 10601.734, 345.634, 52815.148 24/06/12,19:25:51,09,10,1, 12.0,1,1, 17.453, 10602.191, 346.871, 52814.848 24/06/12,19:25:51,10,10,1, 12.0,1,1, 17.453, 10601.216, 346.475, 52814.346 24/06/12,19:25:51,11,10,1, 12.0,1,1, 17.453, 10601.588, 345.570, 52814.595 24/06/12,19:25:51,12,10,1, 12.0,1,1, 17.453, 10601.693, 347.262, 52814.570 24/06/12,19:25:51,13,10,1, 12.0,1,1, 17.453, 10601.272, 346.077, 52814.803 24/06/12,19:25:51,14,10,1, 12.0,1,1, 17.453, 10602.246, 346.452, 52815.211 24/06/12,19:25:51,15,10,1, 12.0,1,1, 17.453, 10601.873, 347.237, 52814.951 24/06/12,19:25:51,16,10,1, 12.0,1,1, 17.453, 10601.671, 345.466, 52815.128 24/06/12,19:25:51,17,10,1, 12.0,1,1, 17.453, 10602.142, 346.835, 52814.795 24/06/12,19:25:51,18,10,1, 12.0,1,1, 17.453, 10601.197, 346.548, 52814.413 24/06/12,19:25:51,19,10,1, 12.0,1,1, 17.453, 10601.593, 345.723, 52814.757 24/06/12,19:25:52,00,10,1, 11.9,1,1, 17.452, 10601.586, 345.723, 52814.757 24/06/12,19:25:52,01,10,1, 11.9,1,1, 17.452, 10601.899, 346.860, 52814.558 24/06/12,19:25:52,02,10,1, 11.9,1,1, 17.452, 10600.987, 346.296, 52814.194 24/06/12,19:25:52,03,10,1, 11.9,1,1, 17.452, 10601.646, 345.838, 52814.797 24/06/12,19:25:52,04,10,1, 11.9,1,1, 17.452, 10601.716, 347.469, 52814.818 24/06/12,19:25:52,05,10,1, 11.9,1,1, 17.452, 10601.379, 345.906, 52814.963 24/06/12,19:25:52,06,10,1, 11.9,1,1, 17.452, 10602.288, 346.480, 52815.187 24/06/12,19:25:52,07,10,1, 11.9,1,1, 17.452, 10601.659, 346.969, 52814.749 24/06/12,19:25:52,08,10,1, 11.9,1,1, 17.452, 10601.570, 345.490, 52814.935 24/06/12,19:25:52,09,10,1, 11.9,1,1, 17.452, 10601.929, 347.032, 52814.718 24/06/12,19:25:52,10,10,1, 11.9,1,1, 17.452, 10601.008, 346.362, 52814.295 24/06/12,19:25:52,11,10,1, 11.9,1,1, 17.452, 10601.660, 345.830, 52814.753 24/06/12,19:25:52,12,10,1, 11.9,1,1, 17.452, 10601.726, 347.328, 52814.716 24/06/12,19:25:52,13,10,1, 11.9,1,1, 17.452, 10601.421, 345.914, 52815.105 24/06/12,19:25:52,14,10,1, 11.9,1,1, 17.452, 10602.324, 346.607, 52815.281 24/06/12,19:25:52,15,10,1, 11.9,1,1, 17.452, 10601.624, 346.988, 52814.669 24/06/12,19:25:52,16,10,1, 11.9,1,1, 17.452, 10601.572, 345.420, 52814.899 24/06/12,19:25:52,17,10,1, 11.9,1,1, 17.452, 10601.864, 346.896, 52814.532 24/06/12,19:25:52,18,10,1, 11.9,1,1, 17.452, 10601.005, 346.341, 52814.387 24/06/12,19:25:52,19,10,1, 11.9,1,1, 17.452, 10601.602, 345.931, 52814.886 24/06/12,19:25:53,00,10,1, 11.9,1,1, 17.449, 10601.594, 345.931, 52814.886 24/06/12,19:25:53,01,10,1, 11.9,1,1, 17.449, 10601.667, 347.085, 52814.468 24/06/12,19:25:53,02,10,1, 11.9,1,1, 17.449, 10600.863, 346.180, 52814.395 24/06/12,19:25:53,03,10,1, 11.9,1,1, 17.449, 10601.709, 346.064, 52814.980 24/06/12,19:25:53,04,10,1, 11.9,1,1, 17.449, 10601.650, 347.457, 52814.799 24/06/12,19:25:53,05,10,1, 11.9,1,1, 17.449, 10601.442, 345.836, 52815.116 24/06/12,19:25:53,06,10,1, 11.9,1,1, 17.449, 10602.200, 346.612, 52815.142 24/06/12,19:25:53,07,10,1, 11.9,1,1, 17.449, 10601.428, 346.762, 52814.576 24/06/12,19:25:53,08,10,1, 11.9,1,1, 17.449, 10601.421, 345.473, 52814.832 24/06/12,19:25:53,09,10,1, 11.9,1,1, 17.449, 10601.639, 347.151, 52814.380 24/06/12,19:25:53,10,10,1, 11.9,1,1, 17.449, 10600.915, 346.227, 52814.484 24/06/12,19:25:53,11,10,1, 11.9,1,1, 17.449, 10601.676, 346.057, 52815.033 24/06/12,19:25:53,12,10,1, 11.9,1,1, 17.449, 10601.627, 347.355, 52814.697 24/06/12,19:25:53,13,10,1, 11.9,1,1, 17.449, 10601.477, 345.792, 52815.112 24/06/12,19:25:53,14,10,1, 11.9,1,1, 17.449, 10602.169, 346.777, 52815.203 24/06/12,19:25:53,15,10,1, 11.9,1,1, 17.449, 10601.397, 346.834, 52814.641 24/06/12,19:25:53,16,10,1, 11.9,1,1, 17.449, 10601.373, 345.452, 52814.694 24/06/12,19:25:53,17,10,1, 11.9,1,1, 17.449, 10601.591, 347.049, 52814.324 24/06/12,19:25:53,18,10,1, 11.9,1,1, 17.449, 10600.905, 346.201, 52814.618 24/06/12,19:25:53,19,10,1, 11.9,1,1, 17.449, 10601.779, 346.217, 52815.169 24/06/12,19:25:54,00,10,1, 11.9,1,1, 17.453, 10601.778, 346.217, 52815.169 24/06/12,19:25:54,01,10,1, 11.9,1,1, 17.453, 10601.402, 347.262, 52814.452 24/06/12,19:25:54,02,10,1, 11.9,1,1, 17.453, 10600.811, 346.067, 52814.554 24/06/12,19:25:54,03,10,1, 11.9,1,1, 17.453, 10601.745, 346.316, 52815.189 24/06/12,19:25:54,04,10,1, 11.9,1,1, 17.453, 10601.612, 347.398, 52814.999 24/06/12,19:25:54,05,10,1, 11.9,1,1, 17.453, 10601.388, 345.777, 52815.146 24/06/12,19:25:54,06,10,1, 11.9,1,1, 17.453, 10601.901, 346.830, 52814.951 24/06/12,19:25:54,07,10,1, 11.9,1,1, 17.453, 10600.977, 346.607, 52814.392 24/06/12,19:25:54,08,10,1, 11.9,1,1, 17.453, 10601.168, 345.603, 52814.683 24/06/12,19:25:54,09,10,1, 11.9,1,1, 17.453, 10601.421, 347.373, 52814.536 24/06/12,19:25:54,10,10,1, 11.9,1,1, 17.453, 10600.867, 346.265, 52814.719 24/06/12,19:25:54,11,10,1, 11.9,1,1, 17.453, 10601.768, 346.325, 52815.158 24/06/12,19:25:54,12,10,1, 11.9,1,1, 17.453, 10601.546, 347.324, 52814.872 24/06/12,19:25:54,13,10,1, 11.9,1,1, 17.453, 10601.319, 345.642, 52815.058 24/06/12,19:25:54,14,10,1, 11.9,1,1, 17.453, 10601.927, 346.902, 52815.029 24/06/12,19:25:54,15,10,1, 11.9,1,1, 17.453, 10601.021, 346.682, 52814.504 24/06/12,19:25:54,16,10,1, 11.9,1,1, 17.453, 10601.143, 345.642, 52814.655 24/06/12,19:25:54,17,10,1, 11.9,1,1, 17.453, 10601.363, 347.290, 52814.475 24/06/12,19:25:54,18,10,1, 11.9,1,1, 17.453, 10600.813, 346.169, 52814.678 24/06/12,19:25:54,19,10,1, 11.9,1,1, 17.453, 10601.766, 346.432, 52815.291 24/06/12,19:25:55,00,10,1, 11.9,1,1, 17.445, 10601.761, 346.432, 52815.291 24/06/12,19:25:55,01,10,1, 11.9,1,1, 17.445, 10601.248, 347.433, 52814.603 24/06/12,19:25:55,02,10,1, 11.9,1,1, 17.445, 10600.810, 346.017, 52814.807 24/06/12,19:25:55,03,10,1, 11.9,1,1, 17.445, 10601.810, 346.508, 52815.325 24/06/12,19:25:55,04,10,1, 11.9,1,1, 17.445, 10601.409, 347.290, 52814.909 24/06/12,19:25:55,05,10,1, 11.9,1,1, 17.445, 10601.226, 345.672, 52815.032 24/06/12,19:25:55,06,10,1, 11.9,1,1, 17.445, 10601.617, 346.963, 52814.834 24/06/12,19:25:55,07,10,1, 11.9,1,1, 17.445, 10600.679, 346.445, 52814.323 24/06/12,19:25:55,08,10,1, 11.9,1,1, 17.445, 10601.061, 345.768, 52814.721 24/06/12,19:25:55,09,10,1, 11.9,1,1, 17.445, 10601.272, 347.427, 52814.712 24/06/12,19:25:55,10,10,1, 11.9,1,1, 17.445, 10600.842, 346.205, 52814.978 24/06/12,19:25:55,11,10,1, 11.9,1,1, 17.445, 10601.796, 346.584, 52815.304 24/06/12,19:25:55,12,10,1, 11.9,1,1, 17.445, 10601.315, 347.176, 52814.854 24/06/12,19:25:55,13,10,1, 11.9,1,1, 17.445, 10601.148, 345.554, 52814.977 24/06/12,19:25:55,14,10,1, 11.9,1,1, 17.445, 10601.606, 347.017, 52814.813 24/06/12,19:25:55,15,10,1, 11.9,1,1, 17.445, 10600.633, 346.560, 52814.379 24/06/12,19:25:55,16,10,1, 11.9,1,1, 17.445, 10601.159, 345.823, 52814.788 24/06/12,19:25:55,17,10,1, 11.9,1,1, 17.445, 10601.263, 347.414, 52814.618 24/06/12,19:25:55,18,10,1, 11.9,1,1, 17.445, 10600.816, 346.039, 52814.873 24/06/12,19:25:55,19,10,1, 11.9,1,1, 17.445, 10601.807, 346.627, 52815.350 24/06/12,19:25:56,00,10,1, 11.8,1,1, 17.447, 10601.803, 346.627, 52815.350 24/06/12,19:25:56,01,10,1, 11.8,1,1, 17.447, 10601.172, 347.532, 52814.807 24/06/12,19:25:56,02,10,1, 11.8,1,1, 17.447, 10600.871, 346.039, 52815.050 24/06/12,19:25:56,03,10,1, 11.8,1,1, 17.447, 10601.790, 346.787, 52815.376 24/06/12,19:25:56,04,10,1, 11.8,1,1, 17.447, 10601.114, 347.240, 52814.767 24/06/12,19:25:56,05,10,1, 11.8,1,1, 17.447, 10601.059, 345.690, 52814.975 24/06/12,19:25:56,06,10,1, 11.8,1,1, 17.447, 10601.313, 347.141, 52814.694 24/06/12,19:25:56,07,10,1, 11.8,1,1, 17.447, 10600.420, 346.446, 52814.460 24/06/12,19:25:56,08,10,1, 11.8,1,1, 17.447, 10601.109, 346.105, 52814.958 24/06/12,19:25:56,09,10,1, 11.8,1,1, 17.447, 10601.227, 347.649, 52814.910 24/06/12,19:25:56,10,10,1, 11.8,1,1, 17.447, 10600.890, 346.084, 52815.169 24/06/12,19:25:56,11,10,1, 11.8,1,1, 17.447, 10601.736, 346.736, 52815.297 24/06/12,19:25:56,12,10,1, 11.8,1,1, 17.447, 10601.066, 347.127, 52814.714 24/06/12,19:25:56,13,10,1, 11.8,1,1, 17.447, 10600.960, 345.678, 52814.890 24/06/12,19:25:56,14,10,1, 11.8,1,1, 17.447, 10601.334, 347.288, 52814.747 24/06/12,19:25:56,15,10,1, 11.8,1,1, 17.447, 10600.396, 346.515, 52814.495 24/06/12,19:25:56,16,10,1, 11.8,1,1, 17.447, 10601.102, 346.013, 52814.955 24/06/12,19:25:56,17,10,1, 11.8,1,1, 17.447, 10601.179, 347.526, 52814.852 24/06/12,19:25:56,18,10,1, 11.8,1,1, 17.447, 10600.842, 346.127, 52815.138 24/06/12,19:25:56,19,10,1, 11.8,1,1, 17.447, 10601.771, 346.872, 52815.359 24/06/12,19:25:57,00,10,1, 11.9,1,1, 17.449, 10601.770, 346.872, 52815.359 24/06/12,19:25:57,01,10,1, 11.9,1,1, 17.449, 10601.073, 347.528, 52815.008 24/06/12,19:25:57,02,10,1, 11.9,1,1, 17.449, 10600.856, 346.008, 52815.210 24/06/12,19:25:57,03,10,1, 11.9,1,1, 17.449, 10601.639, 346.953, 52815.381 24/06/12,19:25:57,04,10,1, 11.9,1,1, 17.449, 10600.847, 347.128, 52814.771 24/06/12,19:25:57,05,10,1, 11.9,1,1, 17.449, 10600.872, 345.702, 52814.818 24/06/12,19:25:57,06,10,1, 11.9,1,1, 17.449, 10601.109, 347.231, 52814.483 24/06/12,19:25:57,07,10,1, 11.9,1,1, 17.449, 10600.419, 346.503, 52814.978 24/06/12,19:25:57,08,10,1, 11.9,1,1, 17.449, 10600.937, 346.298, 52815.110 24/06/12,19:25:57,09,10,1, 11.9,1,1, 17.449, 10601.390, 347.734, 52815.977 24/06/12,19:25:57,10,10,1, 11.9,1,1, 17.449, 10600.747, 345.936, 52814.915 24/06/12,19:25:57,11,10,1, 11.9,1,1, 17.449, 10601.315, 347.042, 52815.850 24/06/12,19:25:57,12,10,1, 11.9,1,1, 17.449, 10601.251, 347.135, 52815.451 24/06/12,19:25:57,13,10,1, 11.9,1,1, 17.449, 10600.550, 345.704, 52814.450 24/06/12,19:25:57,14,10,1, 11.9,1,1, 17.449, 10601.270, 347.513, 52815.757 24/06/12,19:25:57,15,10,1, 11.9,1,1, 17.449, 10600.729, 346.392, 52814.660 24/06/12,19:25:57,16,10,1, 11.9,1,1, 17.449, 10600.763, 346.301, 52815.048 24/06/12,19:25:57,17,10,1, 11.9,1,1, 17.449, 10601.471, 347.728, 52816.027 24/06/12,19:25:57,18,10,1, 11.9,1,1, 17.449, 10600.745, 345.944, 52814.613 24/06/12,19:25:57,19,10,1, 11.9,1,1, 17.449, 10601.295, 347.058, 52815.854 24/06/12,19:25:58,00,10,1, 11.9,1,1, 17.451, 10601.294, 347.058, 52815.854 24/06/12,19:25:58,01,10,1, 11.9,1,1, 17.451, 10601.568, 347.700, 52816.048 24/06/12,19:25:58,02,10,1, 11.9,1,1, 17.451, 10600.741, 345.811, 52814.599 24/06/12,19:25:58,03,10,1, 11.9,1,1, 17.451, 10601.332, 347.051, 52815.727 24/06/12,19:25:58,04,10,1, 11.9,1,1, 17.451, 10601.239, 346.979, 52815.281 24/06/12,19:25:58,05,10,1, 11.9,1,1, 17.451, 10600.563, 345.673, 52814.484 24/06/12,19:25:58,06,10,1, 11.9,1,1, 17.451, 10601.285, 347.538, 52815.838 24/06/12,19:25:58,07,10,1, 11.9,1,1, 17.451, 10600.747, 346.229, 52814.634 24/06/12,19:25:58,08,10,1, 11.9,1,1, 17.451, 10600.895, 346.361, 52815.280 24/06/12,19:25:58,09,10,1, 11.9,1,1, 17.451, 10601.557, 347.653, 52816.035 24/06/12,19:25:58,10,10,1, 11.9,1,1, 17.451, 10600.768, 345.780, 52814.598 24/06/12,19:25:58,11,10,1, 11.9,1,1, 17.451, 10601.350, 347.035, 52815.873 24/06/12,19:25:58,12,10,1, 11.9,1,1, 17.451, 10601.260, 346.940, 52815.306 24/06/12,19:25:58,13,10,1, 11.9,1,1, 17.451, 10600.510, 345.703, 52814.504 24/06/12,19:25:58,14,10,1, 11.9,1,1, 17.451, 10601.347, 347.504, 52815.890 24/06/12,19:25:58,15,10,1, 11.9,1,1, 17.451, 10600.725, 346.197, 52814.587 24/06/12,19:25:58,16,10,1, 11.9,1,1, 17.451, 10600.857, 346.329, 52815.289 24/06/12,19:25:58,17,10,1, 11.9,1,1, 17.451, 10601.580, 347.607, 52815.981 24/06/12,19:25:58,18,10,1, 11.9,1,1, 17.451, 10600.813, 345.796, 52814.731 24/06/12,19:25:58,19,10,1, 11.9,1,1, 17.451, 10601.361, 347.018, 52815.808 24/06/12,19:25:59,00,10,1, 11.9,1,1, 17.452, 10601.361, 347.018, 52815.808 24/06/12,19:25:59,01,10,1, 11.9,1,1, 17.452, 10601.612, 347.510, 52815.975 24/06/12,19:25:59,02,10,1, 11.9,1,1, 17.452, 10600.799, 345.638, 52814.510 24/06/12,19:25:59,03,10,1, 11.9,1,1, 17.452, 10601.480, 346.992, 52815.940 24/06/12,19:25:59,04,10,1, 11.9,1,1, 17.452, 10601.236, 346.837, 52815.191 24/06/12,19:25:59,05,10,1, 11.9,1,1, 17.452, 10600.618, 345.624, 52814.506 24/06/12,19:25:59,06,10,1, 11.9,1,1, 17.452, 10601.393, 347.464, 52815.920 24/06/12,19:25:59,07,10,1, 11.9,1,1, 17.452, 10600.763, 346.086, 52814.539 24/06/12,19:25:59,08,10,1, 11.9,1,1, 17.452, 10600.977, 346.324, 52815.303 24/06/12,19:25:59,09,10,1, 11.9,1,1, 17.452, 10601.628, 347.504, 52815.956 24/06/12,19:25:59,10,10,1, 11.9,1,1, 17.452, 10600.777, 345.627, 52814.486 24/06/12,19:25:59,11,10,1, 11.9,1,1, 17.452, 10601.472, 346.986, 52815.918 24/06/12,19:25:59,12,10,1, 11.9,1,1, 17.452, 10601.215, 346.780, 52815.070 24/06/12,19:25:59,13,10,1, 11.9,1,1, 17.452, 10600.551, 345.633, 52814.424 24/06/12,19:25:59,14,10,1, 11.9,1,1, 17.452, 10601.402, 347.427, 52815.813 24/06/12,19:25:59,15,10,1, 11.9,1,1, 17.452, 10600.803, 346.097, 52814.570 24/06/12,19:25:59,16,10,1, 11.9,1,1, 17.452, 10600.990, 346.326, 52815.407 24/06/12,19:25:59,17,10,1, 11.9,1,1, 17.452, 10601.611, 347.501, 52816.015 24/06/12,19:25:59,18,10,1, 11.9,1,1, 17.452, 10600.815, 345.633, 52814.557 24/06/12,19:25:59,19,10,1, 11.9,1,1, 17.452, 10601.365, 346.987, 52815.870 24/06/12,19:26:00,00,10,1, 11.9,1,1, 17.447, 10601.361, 346.987, 52815.870 24/06/12,19:26:00,01,10,1, 11.9,1,1, 17.447, 10601.678, 347.477, 52816.112 24/06/12,19:26:00,02,10,1, 11.9,1,1, 17.447, 10600.697, 345.547, 52814.322 24/06/12,19:26:00,03,10,1, 11.9,1,1, 17.447, 10601.370, 346.970, 52815.980 24/06/12,19:26:00,04,10,1, 11.9,1,1, 17.447, 10601.279, 346.690, 52815.144 24/06/12,19:26:00,05,10,1, 11.9,1,1, 17.447, 10600.457, 345.544, 52814.382 24/06/12,19:26:00,06,10,1, 11.9,1,1, 17.447, 10601.419, 347.397, 52815.983 24/06/12,19:26:00,07,10,1, 11.9,1,1, 17.447, 10600.684, 345.972, 52813.980 24/06/12,19:26:00,08,10,1, 11.9,1,1, 17.447, 10601.104, 346.259, 52815.247 24/06/12,19:26:00,09,10,1, 11.9,1,1, 17.447, 10601.341, 347.233, 52815.117 24/06/12,19:26:00,10,10,1, 11.9,1,1, 17.447, 10600.914, 345.519, 52814.826 24/06/12,19:26:00,11,10,1, 11.9,1,1, 17.447, 10601.606, 346.827, 52815.261 24/06/12,19:26:00,12,10,1, 11.9,1,1, 17.447, 10600.807, 346.631, 52814.501 24/06/12,19:26:00,13,10,1, 11.9,1,1, 17.447, 10600.763, 345.523, 52814.561 24/06/12,19:26:00,14,10,1, 11.9,1,1, 17.447, 10601.110, 347.129, 52814.632 24/06/12,19:26:00,15,10,1, 11.9,1,1, 17.447, 10600.472, 345.977, 52814.535 24/06/12,19:26:00,16,10,1, 11.9,1,1, 17.447, 10601.359, 346.280, 52815.212 24/06/12,19:26:00,17,10,1, 11.9,1,1, 17.447, 10601.282, 347.359, 52815.004 24/06/12,19:26:00,18,10,1, 11.9,1,1, 17.447, 10600.930, 345.565, 52814.902 24/06/12,19:26:00,19,10,1, 11.9,1,1, 17.447, 10601.557, 346.710, 52815.117 24/06/12,19:26:01,00,10,1, 11.9,1,1, 17.449, 10601.553, 346.710, 52815.117 24/06/12,19:26:01,01,10,1, 11.9,1,1, 17.449, 10601.190, 347.255, 52815.062 24/06/12,19:26:01,02,10,1, 11.9,1,1, 17.449, 10600.866, 345.466, 52814.907 24/06/12,19:26:01,03,10,1, 11.9,1,1, 17.449, 10601.550, 346.610, 52815.029 24/06/12,19:26:01,04,10,1, 11.9,1,1, 17.449, 10600.715, 346.529, 52814.486 24/06/12,19:26:01,05,10,1, 11.9,1,1, 17.449, 10600.764, 345.498, 52814.761 24/06/12,19:26:01,06,10,1, 11.9,1,1, 17.449, 10601.048, 347.103, 52814.603 24/06/12,19:26:01,07,10,1, 11.9,1,1, 17.449, 10600.366, 345.900, 52814.447 24/06/12,19:26:01,08,10,1, 11.9,1,1, 17.449, 10601.242, 346.079, 52815.141 24/06/12,19:26:01,09,10,1, 11.9,1,1, 17.449, 10601.206, 347.265, 52815.054 24/06/12,19:26:01,10,10,1, 11.9,1,1, 17.449, 10600.953, 345.633, 52815.023 24/06/12,19:26:01,11,10,1, 11.9,1,1, 17.449, 10601.529, 346.659, 52815.097 24/06/12,19:26:01,12,10,1, 11.9,1,1, 17.449, 10600.701, 346.437, 52814.506 24/06/12,19:26:01,13,10,1, 11.9,1,1, 17.449, 10600.749, 345.395, 52814.701 24/06/12,19:26:01,14,10,1, 11.9,1,1, 17.449, 10601.032, 347.152, 52814.666 24/06/12,19:26:01,15,10,1, 11.9,1,1, 17.449, 10600.392, 346.025, 52814.519 24/06/12,19:26:01,16,10,1, 11.9,1,1, 17.449, 10601.220, 346.127, 52815.110 24/06/12,19:26:01,17,10,1, 11.9,1,1, 17.449, 10601.144, 347.152, 52815.032 24/06/12,19:26:01,18,10,1, 11.9,1,1, 17.449, 10600.900, 345.532, 52814.956 24/06/12,19:26:01,19,10,1, 11.9,1,1, 17.449, 10601.547, 346.720, 52815.168 24/06/12,19:26:02,00,10,1, 11.9,1,1, 17.449, 10601.544, 346.720, 52815.168 24/06/12,19:26:02,01,10,1, 11.9,1,1, 17.449, 10601.126, 347.074, 52814.986 24/06/12,19:26:02,02,10,1, 11.9,1,1, 17.449, 10600.840, 345.456, 52814.941 24/06/12,19:26:02,03,10,1, 11.9,1,1, 17.449, 10601.503, 346.562, 52815.195 24/06/12,19:26:02,04,10,1, 11.9,1,1, 17.449, 10600.694, 346.419, 52814.538 24/06/12,19:26:02,05,10,1, 11.9,1,1, 17.449, 10600.758, 345.310, 52815.124 24/06/12,19:26:02,06,10,1, 11.9,1,1, 17.449, 10600.886, 346.855, 52814.163 24/06/12,19:26:02,07,10,1, 11.9,1,1, 17.449, 10600.180, 345.964, 52814.762 24/06/12,19:26:02,08,10,1, 11.9,1,1, 17.449, 10601.395, 346.017, 52815.156 24/06/12,19:26:02,09,10,1, 11.9,1,1, 17.449, 10600.869, 347.040, 52814.411 24/06/12,19:26:02,10,10,1, 11.9,1,1, 17.449, 10600.872, 345.483, 52815.521 24/06/12,19:26:02,11,10,1, 11.9,1,1, 17.449, 10601.618, 346.473, 52814.823 24/06/12,19:26:02,12,10,1, 11.9,1,1, 17.449, 10600.397, 346.491, 52814.276 24/06/12,19:26:02,13,10,1, 11.9,1,1, 17.449, 10600.963, 345.402, 52815.142 24/06/12,19:26:02,14,10,1, 11.9,1,1, 17.449, 10600.902, 346.809, 52814.013 24/06/12,19:26:02,15,10,1, 11.9,1,1, 17.449, 10600.108, 345.895, 52814.600 24/06/12,19:26:02,16,10,1, 11.9,1,1, 17.449, 10601.396, 345.994, 52815.243 24/06/12,19:26:02,17,10,1, 11.9,1,1, 17.449, 10600.882, 347.105, 52814.461 24/06/12,19:26:02,18,10,1, 11.9,1,1, 17.449, 10600.880, 345.562, 52815.436 24/06/12,19:26:02,19,10,1, 11.9,1,1, 17.449, 10601.584, 346.443, 52814.786 24/06/12,19:26:03,00,10,1, 11.8,1,1, 17.446, 10601.578, 346.443, 52814.786 24/06/12,19:26:03,01,10,1, 11.8,1,1, 17.446, 10600.823, 347.078, 52814.495 24/06/12,19:26:03,02,10,1, 11.8,1,1, 17.446, 10600.744, 345.481, 52815.334 24/06/12,19:26:03,03,10,1, 11.8,1,1, 17.446, 10601.589, 346.276, 52814.846 24/06/12,19:26:03,04,10,1, 11.8,1,1, 17.446, 10600.423, 346.391, 52814.390 24/06/12,19:26:03,05,10,1, 11.8,1,1, 17.446, 10600.891, 345.336, 52815.207 24/06/12,19:26:03,06,10,1, 11.8,1,1, 17.446, 10600.895, 346.785, 52814.180 24/06/12,19:26:03,07,10,1, 11.8,1,1, 17.446, 10600.011, 345.834, 52814.478 24/06/12,19:26:03,08,10,1, 11.8,1,1, 17.446, 10601.254, 345.734, 52815.053 24/06/12,19:26:03,09,10,1, 11.8,1,1, 17.446, 10600.820, 347.025, 52814.476 24/06/12,19:26:03,10,10,1, 11.8,1,1, 17.446, 10600.831, 345.565, 52815.508 24/06/12,19:26:03,11,10,1, 11.8,1,1, 17.446, 10601.583, 346.414, 52815.013 24/06/12,19:26:03,12,10,1, 11.8,1,1, 17.446, 10600.387, 346.377, 52814.240 24/06/12,19:26:03,13,10,1, 11.8,1,1, 17.446, 10600.873, 345.178, 52815.037 24/06/12,19:26:03,14,10,1, 11.8,1,1, 17.446, 10600.887, 346.741, 52814.142 24/06/12,19:26:03,15,10,1, 11.8,1,1, 17.446, 10600.137, 345.992, 52814.661 24/06/12,19:26:03,16,10,1, 11.8,1,1, 17.446, 10601.258, 345.855, 52815.250 24/06/12,19:26:03,17,10,1, 11.8,1,1, 17.446, 10600.785, 346.926, 52814.419 24/06/12,19:26:03,18,10,1, 11.8,1,1, 17.446, 10600.755, 345.446, 52815.370 24/06/12,19:26:03,19,10,1, 11.8,1,1, 17.446, 10601.627, 346.334, 52814.982 24/06/12,19:26:04,00,10,1, 11.9,1,1, 17.447, 10601.619, 346.334, 52814.982 24/06/12,19:26:04,01,10,1, 11.9,1,1, 17.447, 10600.812, 346.931, 52814.428 24/06/12,19:26:04,02,10,1, 11.9,1,1, 17.447, 10600.663, 345.550, 52815.334 24/06/12,19:26:04,03,10,1, 11.9,1,1, 17.447, 10601.652, 346.322, 52815.031 24/06/12,19:26:04,04,10,1, 11.9,1,1, 17.447, 10600.484, 346.374, 52814.274 24/06/12,19:26:04,05,10,1, 11.9,1,1, 17.447, 10600.851, 345.094, 52815.066 24/06/12,19:26:04,06,10,1, 11.9,1,1, 17.447, 10600.982, 346.630, 52814.105 24/06/12,19:26:04,07,10,1, 11.9,1,1, 17.447, 10600.065, 345.919, 52814.553 24/06/12,19:26:04,08,10,1, 11.9,1,1, 17.447, 10601.180, 345.722, 52815.151 24/06/12,19:26:04,09,10,1, 11.9,1,1, 17.447, 10600.826, 346.859, 52814.221 24/06/12,19:26:04,10,10,1, 11.9,1,1, 17.447, 10600.736, 345.416, 52815.340 24/06/12,19:26:04,11,10,1, 11.9,1,1, 17.447, 10601.677, 346.247, 52815.015 24/06/12,19:26:04,12,10,1, 11.9,1,1, 17.447, 10600.541, 346.456, 52814.350 24/06/12,19:26:04,13,10,1, 11.9,1,1, 17.447, 10600.899, 345.220, 52815.274 24/06/12,19:26:04,14,10,1, 11.9,1,1, 17.447, 10600.919, 346.577, 52814.127 24/06/12,19:26:04,15,10,1, 11.9,1,1, 17.447, 10600.075, 345.775, 52814.353 24/06/12,19:26:04,16,10,1, 11.9,1,1, 17.447, 10601.204, 345.698, 52815.147 24/06/12,19:26:04,17,10,1, 11.9,1,1, 17.447, 10600.883, 346.950, 52814.382 24/06/12,19:26:04,18,10,1, 11.9,1,1, 17.447, 10600.704, 345.431, 52815.490 24/06/12,19:26:04,19,10,1, 11.9,1,1, 17.447, 10601.636, 346.178, 52815.007 24/06/12,19:26:05,00,10,1, 11.9,1,1, 17.444, 10601.628, 346.178, 52815.007 24/06/12,19:26:05,01,10,1, 11.9,1,1, 17.444, 10600.848, 346.809, 52814.118 24/06/12,19:26:05,02,10,1, 11.9,1,1, 17.444, 10600.719, 345.343, 52815.212 24/06/12,19:26:05,03,10,1, 11.9,1,1, 17.444, 10601.702, 346.161, 52815.076 24/06/12,19:26:05,04,10,1, 11.9,1,1, 17.444, 10600.625, 346.480, 52814.378 24/06/12,19:26:05,05,10,1, 11.9,1,1, 17.444, 10600.859, 345.005, 52814.383 24/06/12,19:26:05,06,10,1, 11.9,1,1, 17.444, 10601.096, 346.509, 52814.421 24/06/12,19:26:05,07,10,1, 11.9,1,1, 17.444, 10600.336, 345.697, 52814.162 24/06/12,19:26:05,08,10,1, 11.9,1,1, 17.444, 10600.847, 345.529, 52814.688 24/06/12,19:26:05,09,10,1, 11.9,1,1, 17.444, 10601.131, 347.013, 52814.778 24/06/12,19:26:05,10,10,1, 11.9,1,1, 17.444, 10600.712, 345.312, 52814.760 24/06/12,19:26:05,11,10,1, 11.9,1,1, 17.444, 10601.510, 346.056, 52815.122 24/06/12,19:26:05,12,10,1, 11.9,1,1, 17.444, 10600.988, 346.400, 52814.567 24/06/12,19:26:05,13,10,1, 11.9,1,1, 17.444, 10600.791, 345.037, 52814.589 24/06/12,19:26:05,14,10,1, 11.9,1,1, 17.444, 10601.102, 346.603, 52814.554 24/06/12,19:26:05,15,10,1, 11.9,1,1, 17.444, 10600.312, 345.700, 52814.058 24/06/12,19:26:05,16,10,1, 11.9,1,1, 17.444, 10600.955, 345.408, 52814.677 24/06/12,19:26:05,17,10,1, 11.9,1,1, 17.444, 10601.070, 346.957, 52814.821 24/06/12,19:26:05,18,10,1, 11.9,1,1, 17.444, 10600.739, 345.388, 52814.925 24/06/12,19:26:05,19,10,1, 11.9,1,1, 17.444, 10601.533, 346.161, 52815.199 24/06/12,19:26:06,00,10,1, 12.0,1,1, 17.443, 10601.528, 346.161, 52815.199 24/06/12,19:26:06,01,10,1, 12.0,1,1, 17.443, 10601.222, 346.887, 52814.612 24/06/12,19:26:06,02,10,1, 12.0,1,1, 17.443, 10600.801, 345.228, 52814.546 24/06/12,19:26:06,03,10,1, 12.0,1,1, 17.443, 10601.614, 345.969, 52815.042 24/06/12,19:26:06,04,10,1, 12.0,1,1, 17.443, 10601.202, 346.437, 52814.601 24/06/12,19:26:06,05,10,1, 12.0,1,1, 17.443, 10600.946, 344.958, 52814.569 24/06/12,19:26:06,06,10,1, 12.0,1,1, 17.443, 10601.311, 346.479, 52814.587 24/06/12,19:26:06,07,10,1, 12.0,1,1, 17.443, 10600.437, 345.665, 52813.984 24/06/12,19:26:06,08,10,1, 12.0,1,1, 17.443, 10600.960, 345.221, 52814.510 24/06/12,19:26:06,09,10,1, 12.0,1,1, 17.443, 10601.208, 346.823, 52814.702 24/06/12,19:26:06,10,10,1, 12.0,1,1, 17.443, 10600.851, 345.352, 52814.627 24/06/12,19:26:06,11,10,1, 12.0,1,1, 17.443, 10601.686, 346.021, 52815.000 24/06/12,19:26:06,12,10,1, 12.0,1,1, 17.443, 10601.100, 346.333, 52814.607 24/06/12,19:26:06,13,10,1, 12.0,1,1, 17.443, 10600.924, 344.836, 52814.430 24/06/12,19:26:06,14,10,1, 12.0,1,1, 17.443, 10601.375, 346.442, 52814.527 24/06/12,19:26:06,15,10,1, 12.0,1,1, 17.443, 10600.543, 345.804, 52814.249 24/06/12,19:26:06,16,10,1, 12.0,1,1, 17.443, 10600.984, 345.297, 52814.559 24/06/12,19:26:06,17,10,1, 12.0,1,1, 17.443, 10601.210, 346.821, 52814.660 24/06/12,19:26:06,18,10,1, 12.0,1,1, 17.443, 10600.846, 345.291, 52814.705 24/06/12,19:26:06,19,10,1, 12.0,1,1, 17.443, 10601.720, 346.084, 52815.157 24/06/12,19:26:07,00,10,1, 12.0,1,1, 17.448, 10601.720, 346.084, 52815.157 24/06/12,19:26:07,01,10,1, 12.0,1,1, 17.448, 10601.193, 346.920, 52814.954 24/06/12,19:26:07,02,10,1, 12.0,1,1, 17.448, 10601.155, 345.315, 52814.677 24/06/12,19:26:07,03,10,1, 12.0,1,1, 17.448, 10601.460, 345.862, 52814.530 24/06/12,19:26:07,04,10,1, 12.0,1,1, 17.448, 10601.380, 346.448, 52815.062 24/06/12,19:26:07,05,10,1, 12.0,1,1, 17.448, 10601.162, 344.783, 52814.220 24/06/12,19:26:07,06,10,1, 12.0,1,1, 17.448, 10601.256, 346.408, 52814.485 24/06/12,19:26:07,07,10,1, 12.0,1,1, 17.448, 10600.865, 345.788, 52814.619 24/06/12,19:26:07,08,10,1, 12.0,1,1, 17.448, 10600.893, 345.049, 52813.847 24/06/12,19:26:07,09,10,1, 12.0,1,1, 17.448, 10601.208, 346.749, 52814.722 24/06/12,19:26:07,10,10,1, 12.0,1,1, 17.448, 10601.170, 345.296, 52814.623 24/06/12,19:26:07,11,10,1, 12.0,1,1, 17.448, 10601.492, 345.951, 52814.589 24/06/12,19:26:07,12,10,1, 12.0,1,1, 17.448, 10601.445, 346.558, 52815.170 24/06/12,19:26:07,13,10,1, 12.0,1,1, 17.448, 10601.204, 344.781, 52814.255 24/06/12,19:26:07,14,10,1, 12.0,1,1, 17.448, 10601.171, 346.296, 52814.410 24/06/12,19:26:07,15,10,1, 12.0,1,1, 17.448, 10600.947, 345.830, 52814.537 24/06/12,19:26:07,16,10,1, 12.0,1,1, 17.448, 10600.983, 345.182, 52814.032 24/06/12,19:26:07,17,10,1, 12.0,1,1, 17.448, 10601.181, 346.815, 52814.778 24/06/12,19:26:07,18,10,1, 12.0,1,1, 17.448, 10601.142, 345.231, 52814.603 24/06/12,19:26:07,19,10,1, 12.0,1,1, 17.448, 10601.458, 345.858, 52814.614 24/06/12,19:26:08,00,10,1, 11.9,1,1, 17.445, 10601.453, 345.858, 52814.614 24/06/12,19:26:08,01,10,1, 11.9,1,1, 17.445, 10601.257, 346.678, 52814.400 24/06/12,19:26:08,02,10,1, 11.9,1,1, 17.445, 10600.833, 345.338, 52814.469 24/06/12,19:26:08,03,10,1, 11.9,1,1, 17.445, 10601.732, 345.863, 52814.965 24/06/12,19:26:08,04,10,1, 11.9,1,1, 17.445, 10601.384, 346.453, 52814.540 24/06/12,19:26:08,05,10,1, 11.9,1,1, 17.445, 10601.121, 344.842, 52814.466 24/06/12,19:26:08,06,10,1, 11.9,1,1, 17.445, 10601.584, 346.263, 52814.466 24/06/12,19:26:08,07,10,1, 11.9,1,1, 17.445, 10600.715, 345.801, 52813.907 24/06/12,19:26:08,08,10,1, 11.9,1,1, 17.445, 10601.107, 345.136, 52814.264 24/06/12,19:26:08,09,10,1, 11.9,1,1, 17.445, 10601.311, 346.687, 52814.374 24/06/12,19:26:08,10,10,1, 11.9,1,1, 17.445, 10600.853, 345.218, 52814.331 24/06/12,19:26:08,11,10,1, 11.9,1,1, 17.445, 10601.788, 345.913, 52814.935 24/06/12,19:26:08,12,10,1, 11.9,1,1, 17.445, 10601.391, 346.533, 52814.656 24/06/12,19:26:08,13,10,1, 11.9,1,1, 17.445, 10601.118, 344.828, 52814.385 24/06/12,19:26:08,14,10,1, 11.9,1,1, 17.445, 10601.598, 346.227, 52814.367 24/06/12,19:26:08,15,10,1, 11.9,1,1, 17.445, 10600.692, 345.664, 52813.976 24/06/12,19:26:08,16,10,1, 11.9,1,1, 17.445, 10601.071, 345.125, 52814.321 24/06/12,19:26:08,17,10,1, 11.9,1,1, 17.445, 10601.349, 346.797, 52814.416 24/06/12,19:26:08,18,10,1, 11.9,1,1, 17.445, 10600.905, 345.306, 52814.352 24/06/12,19:26:08,19,10,1, 11.9,1,1, 17.445, 10601.704, 345.800, 52814.937 24/06/12,19:26:09,00,10,1, 11.8,1,1, 17.447, 10601.703, 345.800, 52814.937 24/06/12,19:26:09,01,10,1, 11.8,1,1, 17.447, 10601.382, 346.667, 52814.255 24/06/12,19:26:09,02,10,1, 11.8,1,1, 17.447, 10600.911, 345.434, 52814.146 24/06/12,19:26:09,03,10,1, 11.8,1,1, 17.447, 10601.782, 345.916, 52814.786 24/06/12,19:26:09,04,10,1, 11.8,1,1, 17.447, 10601.546, 346.610, 52814.450 24/06/12,19:26:09,05,10,1, 11.8,1,1, 17.447, 10601.216, 344.877, 52814.244 24/06/12,19:26:09,06,10,1, 11.8,1,1, 17.447, 10601.744, 346.251, 52814.307 24/06/12,19:26:09,07,10,1, 11.8,1,1, 17.447, 10600.834, 345.902, 52813.782 24/06/12,19:26:09,08,10,1, 11.8,1,1, 17.447, 10601.089, 345.147, 52814.129 24/06/12,19:26:09,09,10,1, 11.8,1,1, 17.447, 10601.356, 346.717, 52814.093 24/06/12,19:26:09,10,10,1, 11.8,1,1, 17.447, 10600.881, 345.364, 52814.162 24/06/12,19:26:09,11,10,1, 11.8,1,1, 17.447, 10601.783, 345.893, 52814.806 24/06/12,19:26:09,12,10,1, 11.8,1,1, 17.447, 10601.541, 346.654, 52814.467 24/06/12,19:26:09,13,10,1, 11.8,1,1, 17.447, 10601.238, 345.001, 52814.358 24/06/12,19:26:09,14,10,1, 11.8,1,1, 17.447, 10601.736, 346.284, 52814.313 24/06/12,19:26:09,15,10,1, 11.8,1,1, 17.447, 10600.844, 345.766, 52813.676 24/06/12,19:26:09,16,10,1, 11.8,1,1, 17.447, 10601.137, 345.074, 52814.100 24/06/12,19:26:09,17,10,1, 11.8,1,1, 17.447, 10601.404, 346.819, 52814.259 24/06/12,19:26:09,18,10,1, 11.8,1,1, 17.447, 10600.914, 345.418, 52814.266 24/06/12,19:26:09,19,10,1, 11.8,1,1, 17.447, 10601.787, 345.828, 52814.692 24/06/12,19:26:10,00,10,1, 11.9,1,1, 17.447, 10601.786, 345.828, 52814.692 24/06/12,19:26:10,01,10,1, 11.9,1,1, 17.447, 10601.524, 346.761, 52814.121 24/06/12,19:26:10,02,10,1, 11.9,1,1, 17.447, 10600.986, 345.539, 52814.156 24/06/12,19:26:10,03,10,1, 11.9,1,1, 17.447, 10601.862, 345.980, 52814.829 24/06/12,19:26:10,04,10,1, 11.9,1,1, 17.447, 10601.672, 346.839, 52814.505 24/06/12,19:26:10,05,10,1, 11.9,1,1, 17.447, 10601.376, 345.050, 52814.279 24/06/12,19:26:10,06,10,1, 11.9,1,1, 17.447, 10601.936, 346.322, 52814.320 24/06/12,19:26:10,07,10,1, 11.9,1,1, 17.447, 10601.089, 346.002, 52813.816 24/06/12,19:26:10,08,10,1, 11.9,1,1, 17.447, 10601.207, 345.265, 52814.146 24/06/12,19:26:10,09,10,1, 11.9,1,1, 17.447, 10601.521, 346.927, 52814.221 24/06/12,19:26:10,10,10,1, 11.9,1,1, 17.447, 10600.980, 345.493, 52814.103 24/06/12,19:26:10,11,10,1, 11.9,1,1, 17.447, 10601.851, 345.873, 52814.650 24/06/12,19:26:10,12,10,1, 11.9,1,1, 17.447, 10601.634, 346.819, 52814.526 24/06/12,19:26:10,13,10,1, 11.9,1,1, 17.447, 10601.338, 345.208, 52814.463 24/06/12,19:26:10,14,10,1, 11.9,1,1, 17.447, 10601.865, 346.422, 52814.403 24/06/12,19:26:10,15,10,1, 11.9,1,1, 17.447, 10601.010, 345.994, 52813.683 24/06/12,19:26:10,16,10,1, 11.9,1,1, 17.447, 10601.238, 345.151, 52813.960 24/06/12,19:26:10,17,10,1, 11.9,1,1, 17.447, 10601.525, 346.924, 52814.166 24/06/12,19:26:10,18,10,1, 11.9,1,1, 17.447, 10600.997, 345.697, 52814.185 24/06/12,19:26:10,19,10,1, 11.9,1,1, 17.447, 10601.836, 345.976, 52814.637 24/06/12,19:26:11,00,10,1, 11.9,1,1, 17.446, 10601.828, 345.976, 52814.637 24/06/12,19:26:11,01,10,1, 11.9,1,1, 17.446, 10601.565, 346.926, 52814.090 24/06/12,19:26:11,02,10,1, 11.9,1,1, 17.446, 10601.032, 345.629, 52813.968 24/06/12,19:26:11,03,10,1, 11.9,1,1, 17.446, 10601.951, 346.018, 52814.776 24/06/12,19:26:11,04,10,1, 11.9,1,1, 17.446, 10601.724, 346.949, 52814.417 24/06/12,19:26:11,05,10,1, 11.9,1,1, 17.446, 10601.445, 345.186, 52814.230 24/06/12,19:26:11,06,10,1, 11.9,1,1, 17.446, 10602.038, 346.385, 52814.381 24/06/12,19:26:11,07,10,1, 11.9,1,1, 17.446, 10601.157, 346.124, 52813.762 24/06/12,19:26:11,08,10,1, 11.9,1,1, 17.446, 10601.279, 345.287, 52813.995 24/06/12,19:26:11,09,10,1, 11.9,1,1, 17.446, 10601.596, 346.997, 52814.132 24/06/12,19:26:11,10,10,1, 11.9,1,1, 17.446, 10600.983, 345.661, 52814.021 24/06/12,19:26:11,11,10,1, 11.9,1,1, 17.446, 10601.869, 345.915, 52814.575 24/06/12,19:26:11,12,10,1, 11.9,1,1, 17.446, 10601.773, 346.970, 52814.428 24/06/12,19:26:11,13,10,1, 11.9,1,1, 17.446, 10601.480, 345.302, 52814.385 24/06/12,19:26:11,14,10,1, 11.9,1,1, 17.446, 10601.978, 346.486, 52814.320 24/06/12,19:26:11,15,10,1, 11.9,1,1, 17.446, 10601.152, 346.106, 52813.751 24/06/12,19:26:11,16,10,1, 11.9,1,1, 17.446, 10601.269, 345.208, 52813.920 24/06/12,19:26:11,17,10,1, 11.9,1,1, 17.446, 10601.596, 346.961, 52813.980 24/06/12,19:26:11,18,10,1, 11.9,1,1, 17.446, 10601.033, 345.743, 52813.958 24/06/12,19:26:11,19,10,1, 11.9,1,1, 17.446, 10601.883, 345.957, 52814.518 24/06/12,19:26:12,00,10,1, 11.9,1,1, 17.450, 10601.878, 345.957, 52814.518 24/06/12,19:26:12,01,10,1, 11.9,1,1, 17.450, 10601.570, 346.769, 52813.923 24/06/12,19:26:12,02,10,1, 11.9,1,1, 17.450, 10601.035, 345.606, 52813.865 24/06/12,19:26:12,03,10,1, 11.9,1,1, 17.450, 10601.915, 345.922, 52814.577 24/06/12,19:26:12,04,10,1, 11.9,1,1, 17.450, 10601.813, 346.892, 52814.396 24/06/12,19:26:12,05,10,1, 11.9,1,1, 17.450, 10601.500, 345.057, 52814.271 24/06/12,19:26:12,06,10,1, 11.9,1,1, 17.450, 10602.059, 346.257, 52814.256 24/06/12,19:26:12,07,10,1, 11.9,1,1, 17.450, 10601.229, 346.064, 52813.759 24/06/12,19:26:12,08,10,1, 11.9,1,1, 17.450, 10601.307, 345.132, 52813.999 24/06/12,19:26:12,09,10,1, 11.9,1,1, 17.450, 10601.616, 346.803, 52814.061 24/06/12,19:26:12,10,10,1, 11.9,1,1, 17.450, 10601.029, 345.501, 52813.802 24/06/12,19:26:12,11,10,1, 11.9,1,1, 17.450, 10601.882, 345.796, 52814.434 24/06/12,19:26:12,12,10,1, 11.9,1,1, 17.450, 10601.810, 346.833, 52814.304 24/06/12,19:26:12,13,10,1, 11.9,1,1, 17.450, 10601.463, 345.173, 52814.236 24/06/12,19:26:12,14,10,1, 11.9,1,1, 17.450, 10602.030, 346.335, 52814.341 24/06/12,19:26:12,15,10,1, 11.9,1,1, 17.450, 10601.155, 345.973, 52813.642 24/06/12,19:26:12,16,10,1, 11.9,1,1, 17.450, 10601.360, 345.081, 52813.973 24/06/12,19:26:12,17,10,1, 11.9,1,1, 17.450, 10601.635, 346.861, 52814.111 24/06/12,19:26:12,18,10,1, 11.9,1,1, 17.450, 10601.020, 345.621, 52813.897 24/06/12,19:26:12,19,10,1, 11.9,1,1, 17.450, 10601.906, 345.782, 52814.510 24/06/12,19:26:13,00,09,1, 11.9,1,1, 17.446, 10601.903, 345.782, 52814.510 24/06/12,19:26:13,01,09,1, 11.9,1,1, 17.446, 10601.631, 346.611, 52813.938 24/06/12,19:26:13,02,09,1, 11.9,1,1, 17.446, 10601.090, 345.428, 52813.959 24/06/12,19:26:13,03,09,1, 11.9,1,1, 17.446, 10601.941, 345.710, 52814.439 24/06/12,19:26:13,04,09,1, 11.9,1,1, 17.446, 10601.811, 346.684, 52814.267 24/06/12,19:26:13,05,09,1, 11.9,1,1, 17.446, 10601.485, 344.919, 52814.256 24/06/12,19:26:13,06,09,1, 11.9,1,1, 17.446, 10602.077, 346.115, 52814.343 24/06/12,19:26:13,07,09,1, 11.9,1,1, 17.446, 10601.294, 346.003, 52813.739 24/06/12,19:26:13,08,09,1, 11.9,1,1, 17.446, 10601.361, 344.970, 52813.915 24/06/12,19:26:13,09,09,1, 11.9,1,1, 17.446, 10601.615, 346.609, 52813.934 24/06/12,19:26:13,10,09,1, 11.9,1,1, 17.446, 10601.064, 345.352, 52813.832 24/06/12,19:26:13,11,09,1, 11.9,1,1, 17.446, 10601.947, 345.631, 52814.435 24/06/12,19:26:13,12,09,1, 11.9,1,1, 17.446, 10601.827, 346.688, 52814.356 24/06/12,19:26:13,13,09,1, 11.9,1,1, 17.446, 10601.520, 344.973, 52814.216 24/06/12,19:26:13,14,09,1, 11.9,1,1, 17.446, 10602.064, 346.122, 52814.394 24/06/12,19:26:13,15,09,1, 11.9,1,1, 17.446, 10601.242, 345.811, 52813.731 24/06/12,19:26:13,16,09,1, 11.9,1,1, 17.446, 10601.339, 344.946, 52813.905 24/06/12,19:26:13,17,09,1, 11.9,1,1, 17.446, 10601.675, 346.626, 52813.926 24/06/12,19:26:13,18,09,1, 11.9,1,1, 17.446, 10601.117, 345.428, 52813.915 24/06/12,19:26:13,19,09,1, 11.9,1,1, 17.446, 10601.899, 345.604, 52814.504 24/06/12,19:26:14,00,10,1, 11.9,1,1, 17.445, 10601.895, 345.604, 52814.504 24/06/12,19:26:14,01,10,1, 11.9,1,1, 17.445, 10601.622, 346.536, 52813.999 24/06/12,19:26:14,02,10,1, 11.9,1,1, 17.445, 10601.181, 345.343, 52813.980 24/06/12,19:26:14,03,10,1, 11.9,1,1, 17.445, 10601.941, 345.527, 52814.560 24/06/12,19:26:14,04,10,1, 11.9,1,1, 17.445, 10601.779, 346.452, 52814.179 24/06/12,19:26:14,05,10,1, 11.9,1,1, 17.445, 10601.526, 344.778, 52814.243 24/06/12,19:26:14,06,10,1, 11.9,1,1, 17.445, 10602.046, 346.031, 52814.399 24/06/12,19:26:14,07,10,1, 11.9,1,1, 17.445, 10601.239, 345.796, 52813.718 24/06/12,19:26:14,08,10,1, 11.9,1,1, 17.445, 10601.392, 344.825, 52813.949 24/06/12,19:26:14,09,10,1, 11.9,1,1, 17.445, 10601.627, 346.379, 52814.036 24/06/12,19:26:14,10,10,1, 11.9,1,1, 17.445, 10601.095, 345.220, 52813.962 24/06/12,19:26:14,11,10,1, 11.9,1,1, 17.445, 10601.999, 345.606, 52814.592 24/06/12,19:26:14,12,10,1, 11.9,1,1, 17.445, 10601.846, 346.527, 52814.442 24/06/12,19:26:14,13,10,1, 11.9,1,1, 17.445, 10601.503, 344.741, 52814.345 24/06/12,19:26:14,14,10,1, 11.9,1,1, 17.445, 10602.068, 345.971, 52814.299 24/06/12,19:26:14,15,10,1, 11.9,1,1, 17.445, 10601.248, 345.721, 52813.766 24/06/12,19:26:14,16,10,1, 11.9,1,1, 17.445, 10601.425, 344.847, 52814.191 24/06/12,19:26:14,17,10,1, 11.9,1,1, 17.445, 10601.661, 346.506, 52814.060 24/06/12,19:26:14,18,10,1, 11.9,1,1, 17.445, 10601.087, 345.157, 52814.001 24/06/12,19:26:14,19,10,1, 11.9,1,1, 17.445, 10601.959, 345.513, 52814.659 24/06/12,19:26:15,00,10,1, 11.8,1,1, 17.442, 10601.953, 345.513, 52814.659 24/06/12,19:26:15,01,10,1, 11.8,1,1, 17.442, 10601.627, 346.474, 52814.206 24/06/12,19:26:15,02,10,1, 11.8,1,1, 17.442, 10601.079, 345.125, 52814.126 24/06/12,19:26:15,03,10,1, 11.8,1,1, 17.442, 10601.917, 345.441, 52814.630 24/06/12,19:26:15,04,10,1, 11.8,1,1, 17.442, 10601.704, 346.294, 52814.333 24/06/12,19:26:15,05,10,1, 11.8,1,1, 17.442, 10601.455, 344.680, 52814.275 24/06/12,19:26:15,06,10,1, 11.8,1,1, 17.442, 10602.001, 346.015, 52814.411 24/06/12,19:26:15,07,10,1, 11.8,1,1, 17.442, 10601.070, 345.533, 52813.705 24/06/12,19:26:15,08,10,1, 11.8,1,1, 17.442, 10601.294, 344.681, 52813.982 24/06/12,19:26:15,09,10,1, 11.8,1,1, 17.442, 10601.626, 346.417, 52814.160 24/06/12,19:26:15,10,10,1, 11.8,1,1, 17.442, 10601.051, 345.159, 52814.174 24/06/12,19:26:15,11,10,1, 11.8,1,1, 17.442, 10601.915, 345.522, 52814.631 24/06/12,19:26:15,12,10,1, 11.8,1,1, 17.442, 10601.750, 346.292, 52814.396 24/06/12,19:26:15,13,10,1, 11.8,1,1, 17.442, 10601.472, 344.619, 52814.414 24/06/12,19:26:15,14,10,1, 11.8,1,1, 17.442, 10601.978, 345.989, 52814.412 24/06/12,19:26:15,15,10,1, 11.8,1,1, 17.442, 10601.148, 345.663, 52813.755 24/06/12,19:26:15,16,10,1, 11.8,1,1, 17.442, 10601.318, 344.725, 52813.955 24/06/12,19:26:15,17,10,1, 11.8,1,1, 17.442, 10601.512, 346.346, 52814.067 24/06/12,19:26:15,18,10,1, 11.8,1,1, 17.442, 10601.047, 345.057, 52814.154 24/06/12,19:26:15,19,10,1, 11.8,1,1, 17.442, 10601.925, 345.487, 52814.704 24/06/12,19:26:16,00,10,1, 11.9,1,1, 17.443, 10601.920, 345.487, 52814.704 24/06/12,19:26:16,01,10,1, 11.9,1,1, 17.443, 10601.504, 346.279, 52814.186 24/06/12,19:26:16,02,10,1, 11.9,1,1, 17.443, 10601.042, 344.931, 52814.158 24/06/12,19:26:16,03,10,1, 11.9,1,1, 17.443, 10601.930, 345.386, 52814.775 24/06/12,19:26:16,04,10,1, 11.9,1,1, 17.443, 10601.728, 346.275, 52814.504 24/06/12,19:26:16,05,10,1, 11.9,1,1, 17.443, 10601.389, 344.557, 52814.345 24/06/12,19:26:16,06,10,1, 11.9,1,1, 17.443, 10601.874, 345.818, 52814.371 24/06/12,19:26:16,07,10,1, 11.9,1,1, 17.443, 10600.984, 345.294, 52813.761 24/06/12,19:26:16,08,10,1, 11.9,1,1, 17.443, 10601.266, 344.646, 52814.077 24/06/12,19:26:16,09,10,1, 11.9,1,1, 17.443, 10601.577, 346.343, 52814.312 24/06/12,19:26:16,10,10,1, 11.9,1,1, 17.443, 10601.011, 344.983, 52814.179 24/06/12,19:26:16,11,10,1, 11.9,1,1, 17.443, 10601.910, 345.336, 52814.688 24/06/12,19:26:16,12,10,1, 11.9,1,1, 17.443, 10601.630, 346.102, 52814.369 24/06/12,19:26:16,13,10,1, 11.9,1,1, 17.443, 10601.384, 344.502, 52814.312 24/06/12,19:26:16,14,10,1, 11.9,1,1, 17.443, 10601.875, 345.860, 52814.329 24/06/12,19:26:16,15,10,1, 11.9,1,1, 17.443, 10600.979, 345.328, 52813.724 24/06/12,19:26:16,16,10,1, 11.9,1,1, 17.443, 10601.243, 344.568, 52814.145 24/06/12,19:26:16,17,10,1, 11.9,1,1, 17.443, 10601.517, 346.265, 52814.100 24/06/12,19:26:16,18,10,1, 11.9,1,1, 17.443, 10601.022, 345.031, 52814.169 24/06/12,19:26:16,19,10,1, 11.9,1,1, 17.443, 10601.956, 345.403, 52814.732 24/06/12,19:26:17,00,10,1, 12.0,1,1, 17.446, 10601.953, 345.403, 52814.732 24/06/12,19:26:17,01,10,1, 12.0,1,1, 17.446, 10601.539, 346.286, 52814.307 24/06/12,19:26:17,02,10,1, 12.0,1,1, 17.446, 10601.084, 344.878, 52814.212 24/06/12,19:26:17,03,10,1, 12.0,1,1, 17.446, 10602.002, 345.457, 52814.867 24/06/12,19:26:17,04,10,1, 12.0,1,1, 17.446, 10601.616, 346.054, 52814.438 24/06/12,19:26:17,05,10,1, 12.0,1,1, 17.446, 10601.334, 344.331, 52814.195 24/06/12,19:26:17,06,10,1, 12.0,1,1, 17.446, 10601.816, 345.817, 52814.348 24/06/12,19:26:17,07,10,1, 12.0,1,1, 17.446, 10600.950, 345.350, 52813.833 24/06/12,19:26:17,08,10,1, 12.0,1,1, 17.446, 10601.262, 344.727, 52814.142 24/06/12,19:26:17,09,10,1, 12.0,1,1, 17.446, 10601.551, 346.281, 52814.360 24/06/12,19:26:17,10,10,1, 12.0,1,1, 17.446, 10601.075, 344.789, 52814.184 24/06/12,19:26:17,11,10,1, 12.0,1,1, 17.446, 10602.001, 345.412, 52814.680 24/06/12,19:26:17,12,10,1, 12.0,1,1, 17.446, 10601.658, 346.108, 52814.520 24/06/12,19:26:17,13,10,1, 12.0,1,1, 17.446, 10601.351, 344.429, 52814.164 24/06/12,19:26:17,14,10,1, 12.0,1,1, 17.446, 10601.777, 345.784, 52814.226 24/06/12,19:26:17,15,10,1, 12.0,1,1, 17.446, 10600.904, 345.215, 52813.777 24/06/12,19:26:17,16,10,1, 12.0,1,1, 17.446, 10601.279, 344.706, 52814.299 24/06/12,19:26:17,17,10,1, 12.0,1,1, 17.446, 10601.535, 346.350, 52814.229 24/06/12,19:26:17,18,10,1, 12.0,1,1, 17.446, 10601.170, 344.814, 52814.263 24/06/12,19:26:17,19,10,1, 12.0,1,1, 17.446, 10601.919, 345.395, 52814.741 24/06/12,19:26:18,00,10,1, 11.9,1,1, 17.447, 10601.912, 345.395, 52814.741 24/06/12,19:26:18,01,10,1, 11.9,1,1, 17.447, 10601.502, 346.345, 52814.467 24/06/12,19:26:18,02,10,1, 11.9,1,1, 17.447, 10601.124, 344.788, 52814.375 24/06/12,19:26:18,03,10,1, 11.9,1,1, 17.447, 10601.900, 345.386, 52814.699 24/06/12,19:26:18,04,10,1, 11.9,1,1, 17.447, 10601.438, 345.851, 52814.320 24/06/12,19:26:18,05,10,1, 11.9,1,1, 17.447, 10601.291, 344.387, 52814.346 24/06/12,19:26:18,06,10,1, 11.9,1,1, 17.447, 10601.563, 345.927, 52814.216 24/06/12,19:26:18,07,10,1, 11.9,1,1, 17.447, 10600.809, 345.123, 52813.641 24/06/12,19:26:18,08,10,1, 11.9,1,1, 17.447, 10601.264, 344.625, 52814.044 24/06/12,19:26:18,09,10,1, 11.9,1,1, 17.447, 10601.502, 346.211, 52814.347 24/06/12,19:26:18,10,10,1, 11.9,1,1, 17.447, 10601.091, 344.800, 52814.335 24/06/12,19:26:18,11,10,1, 11.9,1,1, 17.447, 10601.912, 345.508, 52814.683 24/06/12,19:26:18,12,10,1, 11.9,1,1, 17.447, 10601.434, 345.836, 52814.305 24/06/12,19:26:18,13,10,1, 11.9,1,1, 17.447, 10601.163, 344.257, 52814.063 24/06/12,19:26:18,14,10,1, 11.9,1,1, 17.447, 10601.638, 345.876, 52814.271 24/06/12,19:26:18,15,10,1, 11.9,1,1, 17.447, 10600.777, 345.206, 52813.897 24/06/12,19:26:18,16,10,1, 11.9,1,1, 17.447, 10601.244, 344.696, 52814.244 24/06/12,19:26:18,17,10,1, 11.9,1,1, 17.447, 10601.438, 346.218, 52814.314 24/06/12,19:26:18,18,10,1, 11.9,1,1, 17.447, 10601.063, 344.651, 52814.202 24/06/12,19:26:18,19,10,1, 11.9,1,1, 17.447, 10601.977, 345.443, 52814.676 24/06/12,19:26:19,00,10,1, 11.9,1,1, 17.443, 10601.970, 345.443, 52814.676 24/06/12,19:26:19,01,10,1, 11.9,1,1, 17.443, 10601.468, 346.126, 52814.508 24/06/12,19:26:19,02,10,1, 11.9,1,1, 17.443, 10601.100, 344.499, 52814.341 24/06/12,19:26:19,03,10,1, 11.9,1,1, 17.443, 10601.858, 345.435, 52814.780 24/06/12,19:26:19,04,10,1, 11.9,1,1, 17.443, 10601.344, 345.733, 52814.316 24/06/12,19:26:19,05,10,1, 11.9,1,1, 17.443, 10601.092, 344.186, 52814.042 24/06/12,19:26:19,06,10,1, 11.9,1,1, 17.443, 10601.382, 345.739, 52814.144 24/06/12,19:26:19,07,10,1, 11.9,1,1, 17.443, 10600.712, 344.947, 52813.825 24/06/12,19:26:19,08,10,1, 11.9,1,1, 17.443, 10601.240, 344.767, 52814.297 24/06/12,19:26:19,09,10,1, 11.9,1,1, 17.443, 10601.488, 346.242, 52814.426 24/06/12,19:26:19,10,10,1, 11.9,1,1, 17.443, 10601.058, 344.491, 52814.232 24/06/12,19:26:19,11,10,1, 11.9,1,1, 17.443, 10601.869, 345.347, 52814.596 24/06/12,19:26:19,12,10,1, 11.9,1,1, 17.443, 10601.306, 345.654, 52814.316 24/06/12,19:26:19,13,10,1, 11.9,1,1, 17.443, 10601.100, 344.278, 52814.108 24/06/12,19:26:19,14,10,1, 11.9,1,1, 17.443, 10601.433, 345.862, 52814.217 24/06/12,19:26:19,15,10,1, 11.9,1,1, 17.443, 10600.687, 344.901, 52813.879 24/06/12,19:26:19,16,10,1, 11.9,1,1, 17.443, 10601.226, 344.705, 52814.238 24/06/12,19:26:19,17,10,1, 11.9,1,1, 17.443, 10601.483, 346.229, 52814.505 24/06/12,19:26:19,18,10,1, 11.9,1,1, 17.443, 10601.128, 344.591, 52814.374 24/06/12,19:26:19,19,10,1, 11.9,1,1, 17.443, 10601.797, 345.333, 52814.671 24/06/12,19:26:20,00,10,1, 11.9,1,1, 17.445, 10601.795, 345.333, 52814.671 24/06/12,19:26:20,01,10,1, 11.9,1,1, 17.445, 10601.392, 346.110, 52814.510 24/06/12,19:26:20,02,10,1, 11.9,1,1, 17.445, 10601.051, 344.443, 52814.404 24/06/12,19:26:20,03,10,1, 11.9,1,1, 17.445, 10601.722, 345.345, 52814.621 24/06/12,19:26:20,04,10,1, 11.9,1,1, 17.445, 10601.122, 345.378, 52814.051 24/06/12,19:26:20,05,10,1, 11.9,1,1, 17.445, 10601.009, 344.109, 52814.045 24/06/12,19:26:20,06,10,1, 11.9,1,1, 17.445, 10601.344, 345.822, 52814.239 24/06/12,19:26:20,07,10,1, 11.9,1,1, 17.445, 10600.616, 344.803, 52813.874 24/06/12,19:26:20,08,10,1, 11.9,1,1, 17.445, 10601.191, 344.658, 52814.275 24/06/12,19:26:20,09,10,1, 11.9,1,1, 17.445, 10601.378, 346.004, 52814.451 24/06/12,19:26:20,10,10,1, 11.9,1,1, 17.445, 10601.078, 344.460, 52814.390 24/06/12,19:26:20,11,10,1, 11.9,1,1, 17.445, 10601.760, 345.401, 52814.782 24/06/12,19:26:20,12,10,1, 11.9,1,1, 17.445, 10601.081, 345.407, 52814.185 24/06/12,19:26:20,13,10,1, 11.9,1,1, 17.445, 10600.886, 344.023, 52813.929 24/06/12,19:26:20,14,10,1, 11.9,1,1, 17.445, 10601.282, 345.759, 52814.151 24/06/12,19:26:20,15,10,1, 11.9,1,1, 17.445, 10600.581, 344.879, 52813.829 24/06/12,19:26:20,16,10,1, 11.9,1,1, 17.445, 10601.258, 344.757, 52814.430 24/06/12,19:26:20,17,10,1, 11.9,1,1, 17.445, 10601.352, 346.012, 52814.487 24/06/12,19:26:20,18,10,1, 11.9,1,1, 17.445, 10601.009, 344.309, 52814.444 24/06/12,19:26:20,19,10,1, 11.9,1,1, 17.445, 10601.682, 345.398, 52814.648 24/06/12,19:26:21,00,09,1, 11.9,1,1, 17.444, 10601.678, 345.398, 52814.648 24/06/12,19:26:21,01,09,1, 11.9,1,1, 17.444, 10601.212, 345.907, 52814.371 24/06/12,19:26:21,02,09,1, 11.9,1,1, 17.444, 10600.906, 344.271, 52814.339 24/06/12,19:26:21,03,09,1, 11.9,1,1, 17.444, 10601.617, 345.391, 52814.784 24/06/12,19:26:21,04,09,1, 11.9,1,1, 17.444, 10600.886, 345.282, 52814.014 24/06/12,19:26:21,05,09,1, 11.9,1,1, 17.444, 10600.696, 344.012, 52813.857 24/06/12,19:26:21,06,09,1, 11.9,1,1, 17.444, 10601.081, 345.663, 52814.115 24/06/12,19:26:21,07,09,1, 11.9,1,1, 17.444, 10600.445, 344.695, 52813.785 24/06/12,19:26:21,08,09,1, 11.9,1,1, 17.444, 10601.184, 344.786, 52814.439 24/06/12,19:26:21,09,09,1, 11.9,1,1, 17.444, 10601.264, 345.955, 52814.433 24/06/12,19:26:21,10,09,1, 11.9,1,1, 17.444, 10600.850, 344.183, 52814.291 24/06/12,19:26:21,11,09,1, 11.9,1,1, 17.444, 10601.516, 345.298, 52814.601 24/06/12,19:26:21,12,09,1, 11.9,1,1, 17.444, 10600.893, 345.279, 52813.953 24/06/12,19:26:21,13,09,1, 11.9,1,1, 17.444, 10600.695, 344.047, 52813.919 24/06/12,19:26:21,14,09,1, 11.9,1,1, 17.444, 10601.091, 345.685, 52814.119 24/06/12,19:26:21,15,09,1, 11.9,1,1, 17.444, 10600.412, 344.618, 52813.722 24/06/12,19:26:21,16,09,1, 11.9,1,1, 17.444, 10601.157, 344.705, 52814.480 24/06/12,19:26:21,17,09,1, 11.9,1,1, 17.444, 10601.207, 345.988, 52814.499 24/06/12,19:26:21,18,09,1, 11.9,1,1, 17.444, 10600.919, 344.207, 52814.270 24/06/12,19:26:21,19,09,1, 11.9,1,1, 17.444, 10601.514, 345.220, 52814.564 24/06/12,19:26:22,00,10,1, 11.9,1,1, 17.444, 10601.511, 345.220, 52814.564 24/06/12,19:26:22,01,10,1, 11.9,1,1, 17.444, 10601.199, 345.809, 52814.368 24/06/12,19:26:22,02,10,1, 11.9,1,1, 17.444, 10600.803, 344.047, 52814.166 24/06/12,19:26:22,03,10,1, 11.9,1,1, 17.444, 10601.433, 345.160, 52814.560 24/06/12,19:26:22,04,10,1, 11.9,1,1, 17.444, 10600.658, 345.116, 52813.898 24/06/12,19:26:22,05,10,1, 11.9,1,1, 17.444, 10600.652, 344.018, 52813.885 24/06/12,19:26:22,06,10,1, 11.9,1,1, 17.444, 10600.957, 345.707, 52814.117 24/06/12,19:26:22,07,10,1, 11.9,1,1, 17.444, 10600.299, 344.490, 52813.735 24/06/12,19:26:22,08,10,1, 11.9,1,1, 17.444, 10601.086, 344.692, 52814.366 24/06/12,19:26:22,09,10,1, 11.9,1,1, 17.444, 10601.206, 345.853, 52814.515 24/06/12,19:26:22,10,10,1, 11.9,1,1, 17.444, 10600.801, 344.138, 52814.277 24/06/12,19:26:22,11,10,1, 11.9,1,1, 17.444, 10601.368, 345.207, 52814.420 24/06/12,19:26:22,12,10,1, 11.9,1,1, 17.444, 10600.654, 345.017, 52813.818 24/06/12,19:26:22,13,10,1, 11.9,1,1, 17.444, 10600.599, 343.943, 52813.888 24/06/12,19:26:22,14,10,1, 11.9,1,1, 17.444, 10600.977, 345.753, 52814.179 24/06/12,19:26:22,15,10,1, 11.9,1,1, 17.444, 10600.308, 344.491, 52813.776 24/06/12,19:26:22,16,10,1, 11.9,1,1, 17.444, 10601.097, 344.662, 52814.451 24/06/12,19:26:22,17,10,1, 11.9,1,1, 17.444, 10601.100, 345.757, 52814.411 24/06/12,19:26:22,18,10,1, 11.9,1,1, 17.444, 10600.830, 344.132, 52814.283 24/06/12,19:26:22,19,10,1, 11.9,1,1, 17.444, 10601.420, 345.263, 52814.605 24/06/12,19:26:23,00,10,1, 11.9,1,1, 17.450, 10601.419, 345.263, 52814.605 24/06/12,19:26:23,01,10,1, 11.9,1,1, 17.450, 10601.036, 345.762, 52814.508 24/06/12,19:26:23,02,10,1, 11.9,1,1, 17.450, 10600.742, 344.133, 52814.292 24/06/12,19:26:23,03,10,1, 11.9,1,1, 17.450, 10601.291, 345.228, 52814.529 24/06/12,19:26:23,04,10,1, 11.9,1,1, 17.450, 10600.491, 344.990, 52813.827 24/06/12,19:26:23,05,10,1, 11.9,1,1, 17.450, 10600.478, 343.936, 52813.887 24/06/12,19:26:23,06,10,1, 11.9,1,1, 17.450, 10600.875, 345.745, 52814.180 24/06/12,19:26:23,07,10,1, 11.9,1,1, 17.450, 10600.304, 344.526, 52813.927 24/06/12,19:26:23,08,10,1, 11.9,1,1, 17.450, 10601.038, 344.675, 52814.434 24/06/12,19:26:23,09,10,1, 11.9,1,1, 17.450, 10601.072, 345.676, 52814.344 24/06/12,19:26:23,10,10,1, 11.9,1,1, 17.450, 10600.727, 344.034, 52814.199 24/06/12,19:26:23,11,10,1, 11.9,1,1, 17.450, 10601.355, 345.307, 52814.472 24/06/12,19:26:23,12,10,1, 11.9,1,1, 17.450, 10600.521, 345.048, 52813.907 24/06/12,19:26:23,13,10,1, 11.9,1,1, 17.450, 10600.525, 343.904, 52813.861 24/06/12,19:26:23,14,10,1, 11.9,1,1, 17.450, 10600.862, 345.650, 52814.024 24/06/12,19:26:23,15,10,1, 11.9,1,1, 17.450, 10600.309, 344.594, 52813.890 24/06/12,19:26:23,16,10,1, 11.9,1,1, 17.450, 10601.067, 344.739, 52814.573 24/06/12,19:26:23,17,10,1, 11.9,1,1, 17.450, 10601.039, 345.746, 52814.427 24/06/12,19:26:23,18,10,1, 11.9,1,1, 17.450, 10600.662, 344.014, 52814.174 24/06/12,19:26:23,19,10,1, 11.9,1,1, 17.450, 10601.356, 345.216, 52814.539 24/06/12,19:26:24,00,09,1, 11.9,1,1, 17.441, 10601.352, 345.216, 52814.539 24/06/12,19:26:24,01,09,1, 11.9,1,1, 17.441, 10601.000, 345.763, 52814.212 24/06/12,19:26:24,02,09,1, 11.9,1,1, 17.441, 10600.712, 344.119, 52814.375 24/06/12,19:26:24,03,09,1, 11.9,1,1, 17.441, 10601.354, 345.360, 52814.463 24/06/12,19:26:24,04,09,1, 11.9,1,1, 17.441, 10600.497, 345.216, 52813.819 24/06/12,19:26:24,05,09,1, 11.9,1,1, 17.441, 10600.541, 343.968, 52813.951 24/06/12,19:26:24,06,09,1, 11.9,1,1, 17.441, 10600.833, 345.669, 52814.048 24/06/12,19:26:24,07,09,1, 11.9,1,1, 17.441, 10600.209, 344.632, 52813.926 24/06/12,19:26:24,08,09,1, 11.9,1,1, 17.441, 10601.093, 344.795, 52814.519 24/06/12,19:26:24,09,09,1, 11.9,1,1, 17.441, 10600.993, 345.758, 52814.365 24/06/12,19:26:24,10,09,1, 11.9,1,1, 17.441, 10600.643, 344.101, 52814.361 24/06/12,19:26:24,11,09,1, 11.9,1,1, 17.441, 10601.341, 345.313, 52814.488 24/06/12,19:26:24,12,09,1, 11.9,1,1, 17.441, 10600.508, 345.138, 52813.869 24/06/12,19:26:24,13,09,1, 11.9,1,1, 17.441, 10600.565, 344.035, 52813.949 24/06/12,19:26:24,14,09,1, 11.9,1,1, 17.441, 10600.814, 345.639, 52813.922 24/06/12,19:26:24,15,09,1, 11.9,1,1, 17.441, 10600.182, 344.545, 52813.798 24/06/12,19:26:24,16,09,1, 11.9,1,1, 17.441, 10601.088, 344.802, 52814.551 24/06/12,19:26:24,17,09,1, 11.9,1,1, 17.441, 10600.986, 345.855, 52814.436 24/06/12,19:26:24,18,09,1, 11.9,1,1, 17.441, 10600.721, 344.085, 52814.307 24/06/12,19:26:24,19,09,1, 11.9,1,1, 17.441, 10601.303, 345.234, 52814.477 24/06/12,19:26:25,00,10,1, 11.9,1,1, 17.441, 10601.302, 345.234, 52814.477 24/06/12,19:26:25,01,10,1, 11.9,1,1, 17.441, 10601.088, 345.956, 52814.406 24/06/12,19:26:25,02,10,1, 11.9,1,1, 17.441, 10600.659, 344.189, 52814.308 24/06/12,19:26:25,03,10,1, 11.9,1,1, 17.441, 10601.387, 345.355, 52814.535 24/06/12,19:26:25,04,10,1, 11.9,1,1, 17.441, 10600.536, 345.283, 52813.896 24/06/12,19:26:25,05,10,1, 11.9,1,1, 17.441, 10600.597, 344.111, 52814.016 24/06/12,19:26:25,06,10,1, 11.9,1,1, 17.441, 10600.922, 345.748, 52813.939 24/06/12,19:26:25,07,10,1, 11.9,1,1, 17.441, 10600.297, 344.670, 52813.936 24/06/12,19:26:25,08,10,1, 11.9,1,1, 17.441, 10601.139, 344.865, 52814.698 24/06/12,19:26:25,09,10,1, 11.9,1,1, 17.441, 10601.054, 345.972, 52814.492 24/06/12,19:26:25,10,10,1, 11.9,1,1, 17.441, 10600.696, 344.208, 52814.338 24/06/12,19:26:25,11,10,1, 11.9,1,1, 17.441, 10601.356, 345.319, 52814.553 24/06/12,19:26:25,12,10,1, 11.9,1,1, 17.441, 10600.612, 345.250, 52813.836 24/06/12,19:26:25,13,10,1, 11.9,1,1, 17.441, 10600.641, 344.222, 52814.022 24/06/12,19:26:25,14,10,1, 11.9,1,1, 17.441, 10600.915, 345.828, 52814.107 24/06/12,19:26:25,15,10,1, 11.9,1,1, 17.441, 10600.221, 344.660, 52813.842 24/06/12,19:26:25,16,10,1, 11.9,1,1, 17.441, 10601.064, 344.819, 52814.518 24/06/12,19:26:25,17,10,1, 11.9,1,1, 17.441, 10601.045, 345.979, 52814.344 24/06/12,19:26:25,18,10,1, 11.9,1,1, 17.441, 10600.777, 344.358, 52814.456 24/06/12,19:26:25,19,10,1, 11.9,1,1, 17.441, 10601.407, 345.371, 52814.549 24/06/12,19:26:26,00,10,1, 11.9,1,1, 17.442, 10601.403, 345.371, 52814.549 24/06/12,19:26:26,01,10,1, 11.9,1,1, 17.442, 10601.084, 346.067, 52814.385 24/06/12,19:26:26,02,10,1, 11.9,1,1, 17.442, 10600.790, 344.330, 52814.389 24/06/12,19:26:26,03,10,1, 11.9,1,1, 17.442, 10601.454, 345.447, 52814.595 24/06/12,19:26:26,04,10,1, 11.9,1,1, 17.442, 10600.667, 345.387, 52813.874 24/06/12,19:26:26,05,10,1, 11.9,1,1, 17.442, 10600.678, 344.267, 52814.020 24/06/12,19:26:26,06,10,1, 11.9,1,1, 17.442, 10600.953, 345.827, 52814.051 24/06/12,19:26:26,07,10,1, 11.9,1,1, 17.442, 10600.263, 344.766, 52813.772 24/06/12,19:26:26,08,10,1, 11.9,1,1, 17.442, 10601.073, 344.855, 52814.443 24/06/12,19:26:26,09,10,1, 11.9,1,1, 17.442, 10601.056, 346.131, 52814.461 24/06/12,19:26:26,10,10,1, 11.9,1,1, 17.442, 10600.801, 344.411, 52814.523 24/06/12,19:26:26,11,10,1, 11.9,1,1, 17.442, 10601.448, 345.356, 52814.542 24/06/12,19:26:26,12,10,1, 11.9,1,1, 17.442, 10600.690, 345.352, 52813.865 24/06/12,19:26:26,13,10,1, 11.9,1,1, 17.442, 10600.682, 344.260, 52814.023 24/06/12,19:26:26,14,10,1, 11.9,1,1, 17.442, 10601.001, 345.903, 52814.062 24/06/12,19:26:26,15,10,1, 11.9,1,1, 17.442, 10600.244, 344.814, 52813.772 24/06/12,19:26:26,16,10,1, 11.9,1,1, 17.442, 10601.055, 344.819, 52814.453 24/06/12,19:26:26,17,10,1, 11.9,1,1, 17.442, 10601.119, 346.075, 52814.435 24/06/12,19:26:26,18,10,1, 11.9,1,1, 17.442, 10600.796, 344.414, 52814.368 24/06/12,19:26:26,19,10,1, 11.9,1,1, 17.442, 10601.441, 345.378, 52814.529 24/06/12,19:26:27,00,10,1, 11.9,1,1, 17.445, 10601.436, 345.378, 52814.529 24/06/12,19:26:27,01,10,1, 11.9,1,1, 17.445, 10601.089, 346.198, 52814.311 24/06/12,19:26:27,02,10,1, 11.9,1,1, 17.445, 10600.726, 344.457, 52814.235 24/06/12,19:26:27,03,10,1, 11.9,1,1, 17.445, 10601.483, 345.422, 52814.672 24/06/12,19:26:27,04,10,1, 11.9,1,1, 17.445, 10600.687, 345.531, 52814.049 24/06/12,19:26:27,05,10,1, 11.9,1,1, 17.445, 10600.631, 344.294, 52814.011 24/06/12,19:26:27,06,10,1, 11.9,1,1, 17.445, 10601.017, 345.887, 52814.110 24/06/12,19:26:27,07,10,1, 11.9,1,1, 17.445, 10600.251, 344.854, 52813.587 24/06/12,19:26:27,08,10,1, 11.9,1,1, 17.445, 10601.047, 344.827, 52814.367 24/06/12,19:26:27,09,10,1, 11.9,1,1, 17.445, 10601.150, 346.236, 52814.452 24/06/12,19:26:27,10,10,1, 11.9,1,1, 17.445, 10600.769, 344.488, 52814.345 24/06/12,19:26:27,11,10,1, 11.9,1,1, 17.445, 10601.504, 345.429, 52814.612 24/06/12,19:26:27,12,10,1, 11.9,1,1, 17.445, 10600.707, 345.460, 52813.973 24/06/12,19:26:27,13,10,1, 11.9,1,1, 17.445, 10600.695, 344.274, 52814.039 24/06/12,19:26:27,14,10,1, 11.9,1,1, 17.445, 10600.986, 345.975, 52814.138 24/06/12,19:26:27,15,10,1, 11.9,1,1, 17.445, 10600.234, 344.886, 52813.745 24/06/12,19:26:27,16,10,1, 11.9,1,1, 17.445, 10600.965, 344.798, 52814.390 24/06/12,19:26:27,17,10,1, 11.9,1,1, 17.445, 10601.074, 346.219, 52814.443 24/06/12,19:26:27,18,10,1, 11.9,1,1, 17.445, 10600.762, 344.575, 52814.430 24/06/12,19:26:27,19,10,1, 11.9,1,1, 17.445, 10601.492, 345.510, 52814.657 24/06/12,19:26:28,00,09,1, 11.9,1,1, 17.444, 10601.486, 345.510, 52814.657 24/06/12,19:26:28,01,09,1, 11.9,1,1, 17.444, 10601.047, 346.280, 52814.270 24/06/12,19:26:28,02,09,1, 11.9,1,1, 17.444, 10600.685, 344.616, 52814.240 24/06/12,19:26:28,03,09,1, 11.9,1,1, 17.444, 10601.483, 345.417, 52814.532 24/06/12,19:26:28,04,09,1, 11.9,1,1, 17.444, 10600.765, 345.685, 52814.029 24/06/12,19:26:28,05,09,1, 11.9,1,1, 17.444, 10600.674, 344.320, 52814.100 24/06/12,19:26:28,06,09,1, 11.9,1,1, 17.444, 10601.024, 345.913, 52814.056 24/06/12,19:26:28,07,09,1, 11.9,1,1, 17.444, 10600.188, 344.946, 52813.526 24/06/12,19:26:28,08,09,1, 11.9,1,1, 17.444, 10600.929, 344.817, 52814.235 24/06/12,19:26:28,09,09,1, 11.9,1,1, 17.444, 10601.041, 346.296, 52814.357 24/06/12,19:26:28,10,09,1, 11.9,1,1, 17.444, 10600.734, 344.675, 52814.328 24/06/12,19:26:28,11,09,1, 11.9,1,1, 17.444, 10601.440, 345.400, 52814.580 24/06/12,19:26:28,12,09,1, 11.9,1,1, 17.444, 10600.761, 345.573, 52814.013 24/06/12,19:26:28,13,09,1, 11.9,1,1, 17.444, 10600.711, 344.286, 52814.029 24/06/12,19:26:28,14,09,1, 11.9,1,1, 17.444, 10601.039, 345.946, 52814.115 24/06/12,19:26:28,15,09,1, 11.9,1,1, 17.444, 10600.215, 345.020, 52813.677 24/06/12,19:26:28,16,09,1, 11.9,1,1, 17.444, 10600.877, 344.778, 52814.280 24/06/12,19:26:28,17,09,1, 11.9,1,1, 17.444, 10601.008, 346.198, 52814.255 24/06/12,19:26:28,18,09,1, 11.9,1,1, 17.444, 10600.673, 344.623, 52814.346 24/06/12,19:26:28,19,09,1, 11.9,1,1, 17.444, 10601.495, 345.538, 52814.707 24/06/12,19:26:29,00,10,1, 11.9,1,1, 17.441, 10601.494, 345.538, 52814.707 24/06/12,19:26:29,01,10,1, 11.9,1,1, 17.441, 10600.912, 346.319, 52814.269 24/06/12,19:26:29,02,10,1, 11.9,1,1, 17.441, 10600.586, 344.668, 52814.308 24/06/12,19:26:29,03,10,1, 11.9,1,1, 17.441, 10601.410, 345.375, 52814.685 24/06/12,19:26:29,04,10,1, 11.9,1,1, 17.441, 10600.781, 345.766, 52814.109 24/06/12,19:26:29,05,10,1, 11.9,1,1, 17.441, 10600.648, 344.358, 52814.120 24/06/12,19:26:29,06,10,1, 11.9,1,1, 17.441, 10600.974, 345.907, 52814.031 24/06/12,19:26:29,07,10,1, 11.9,1,1, 17.441, 10600.134, 345.070, 52813.728 24/06/12,19:26:29,08,10,1, 11.9,1,1, 17.441, 10600.728, 344.757, 52814.221 24/06/12,19:26:29,09,10,1, 11.9,1,1, 17.441, 10600.938, 346.323, 52814.247 24/06/12,19:26:29,10,10,1, 11.9,1,1, 17.441, 10600.579, 344.739, 52814.327 24/06/12,19:26:29,11,10,1, 11.9,1,1, 17.441, 10601.369, 345.438, 52814.644 24/06/12,19:26:29,12,10,1, 11.9,1,1, 17.441, 10600.738, 345.756, 52814.090 24/06/12,19:26:29,13,10,1, 11.9,1,1, 17.441, 10600.608, 344.336, 52814.129 24/06/12,19:26:29,14,10,1, 11.9,1,1, 17.441, 10601.000, 345.956, 52814.097 24/06/12,19:26:29,15,10,1, 11.9,1,1, 17.441, 10600.095, 345.132, 52813.718 24/06/12,19:26:29,16,10,1, 11.9,1,1, 17.441, 10600.716, 344.700, 52814.150 24/06/12,19:26:29,17,10,1, 11.9,1,1, 17.441, 10600.891, 346.255, 52814.186 24/06/12,19:26:29,18,10,1, 11.9,1,1, 17.441, 10600.536, 344.787, 52814.333 24/06/12,19:26:29,19,10,1, 11.9,1,1, 17.441, 10601.347, 345.488, 52814.706 24/06/12,19:26:30,00,10,1, 11.9,1,1, 17.442, 10601.344, 345.488, 52814.706 24/06/12,19:26:30,01,10,1, 11.9,1,1, 17.442, 10600.855, 346.294, 52814.105 24/06/12,19:26:30,02,10,1, 11.9,1,1, 17.442, 10600.389, 344.771, 52814.082 24/06/12,19:26:30,03,10,1, 11.9,1,1, 17.442, 10601.319, 345.390, 52814.674 24/06/12,19:26:30,04,10,1, 11.9,1,1, 17.442, 10600.871, 346.020, 52814.222 24/06/12,19:26:30,05,10,1, 11.9,1,1, 17.442, 10600.633, 344.475, 52814.151 24/06/12,19:26:30,06,10,1, 11.9,1,1, 17.442, 10601.032, 345.819, 52814.023 24/06/12,19:26:30,07,10,1, 11.9,1,1, 17.442, 10600.200, 345.155, 52813.636 24/06/12,19:26:30,08,10,1, 11.9,1,1, 17.442, 10600.630, 344.700, 52814.252 24/06/12,19:26:30,09,10,1, 11.9,1,1, 17.442, 10600.805, 346.328, 52814.222 24/06/12,19:26:30,10,10,1, 11.9,1,1, 17.442, 10600.381, 344.833, 52814.209 24/06/12,19:26:30,11,10,1, 11.9,1,1, 17.442, 10601.291, 345.382, 52814.643 24/06/12,19:26:30,12,10,1, 11.9,1,1, 17.442, 10600.903, 345.922, 52814.198 24/06/12,19:26:30,13,10,1, 11.9,1,1, 17.442, 10600.641, 344.506, 52814.234 24/06/12,19:26:30,14,10,1, 11.9,1,1, 17.442, 10601.047, 345.933, 52814.130 24/06/12,19:26:30,15,10,1, 11.9,1,1, 17.442, 10600.158, 345.241, 52813.634 24/06/12,19:26:30,16,10,1, 11.9,1,1, 17.442, 10600.582, 344.672, 52814.127 24/06/12,19:26:30,17,10,1, 11.9,1,1, 17.442, 10600.839, 346.326, 52814.236 24/06/12,19:26:30,18,10,1, 11.9,1,1, 17.442, 10600.424, 344.909, 52814.366 24/06/12,19:26:30,19,10,1, 11.9,1,1, 17.442, 10601.288, 345.449, 52814.692 24/06/12,19:26:31,00,10,1, 11.9,1,1, 17.438, 10601.286, 345.449, 52814.692 24/06/12,19:26:31,01,10,1, 11.9,1,1, 17.438, 10600.798, 346.279, 52814.042 24/06/12,19:26:31,02,10,1, 11.9,1,1, 17.438, 10600.315, 344.807, 52814.006 24/06/12,19:26:31,03,10,1, 11.9,1,1, 17.438, 10601.248, 345.347, 52814.772 24/06/12,19:26:31,04,10,1, 11.9,1,1, 17.438, 10600.942, 346.117, 52814.367 24/06/12,19:26:31,05,10,1, 11.9,1,1, 17.438, 10600.623, 344.483, 52814.241 24/06/12,19:26:31,06,10,1, 11.9,1,1, 17.438, 10601.150, 345.758, 52814.115 24/06/12,19:26:31,07,10,1, 11.9,1,1, 17.438, 10600.202, 345.254, 52813.621 24/06/12,19:26:31,08,10,1, 11.9,1,1, 17.438, 10600.519, 344.656, 52814.121 24/06/12,19:26:31,09,10,1, 11.9,1,1, 17.438, 10600.816, 346.311, 52814.072 24/06/12,19:26:31,10,10,1, 11.9,1,1, 17.438, 10600.352, 344.902, 52814.126 24/06/12,19:26:31,11,10,1, 11.9,1,1, 17.438, 10601.239, 345.307, 52814.664 24/06/12,19:26:31,12,10,1, 11.9,1,1, 17.438, 10600.898, 346.069, 52814.349 24/06/12,19:26:31,13,10,1, 11.9,1,1, 17.438, 10600.675, 344.513, 52814.249 24/06/12,19:26:31,14,10,1, 11.9,1,1, 17.438, 10601.176, 345.784, 52814.169 24/06/12,19:26:31,15,10,1, 11.9,1,1, 17.438, 10600.202, 345.250, 52813.580 24/06/12,19:26:31,16,10,1, 11.9,1,1, 17.438, 10600.570, 344.574, 52813.942 24/06/12,19:26:31,17,10,1, 11.9,1,1, 17.438, 10600.748, 346.278, 52814.048 24/06/12,19:26:31,18,10,1, 11.9,1,1, 17.438, 10600.359, 344.958, 52814.159 24/06/12,19:26:31,19,10,1, 11.9,1,1, 17.438, 10601.225, 345.337, 52814.668 24/06/12,19:26:32,00,10,1, 11.9,1,1, 17.445, 10601.219, 345.337, 52814.668 24/06/12,19:26:32,01,10,1, 11.9,1,1, 17.445, 10600.826, 346.177, 52814.119 24/06/12,19:26:32,02,10,1, 11.9,1,1, 17.445, 10600.242, 344.875, 52814.027 24/06/12,19:26:32,03,10,1, 11.9,1,1, 17.445, 10601.128, 345.295, 52814.658 24/06/12,19:26:32,04,10,1, 11.9,1,1, 17.445, 10601.001, 346.224, 52814.408 24/06/12,19:26:32,05,10,1, 11.9,1,1, 17.445, 10600.696, 344.453, 52814.239 24/06/12,19:26:32,06,10,1, 11.9,1,1, 17.445, 10601.251, 345.635, 52814.284 24/06/12,19:26:32,07,10,1, 11.9,1,1, 17.445, 10600.351, 345.365, 52813.753 24/06/12,19:26:32,08,10,1, 11.9,1,1, 17.445, 10600.575, 344.478, 52814.060 24/06/12,19:26:32,09,10,1, 11.9,1,1, 17.445, 10600.794, 346.136, 52814.076 24/06/12,19:26:32,10,10,1, 11.9,1,1, 17.445, 10600.217, 344.862, 52813.932 24/06/12,19:26:32,11,10,1, 11.9,1,1, 17.445, 10601.061, 345.135, 52814.477 24/06/12,19:26:32,12,10,1, 11.9,1,1, 17.445, 10601.022, 346.199, 52814.342 24/06/12,19:26:32,13,10,1, 11.9,1,1, 17.445, 10600.697, 344.520, 52814.290 24/06/12,19:26:32,14,10,1, 11.9,1,1, 17.445, 10601.254, 345.648, 52814.358 24/06/12,19:26:32,15,10,1, 11.9,1,1, 17.445, 10600.367, 345.363, 52813.793 24/06/12,19:26:32,16,10,1, 11.9,1,1, 17.445, 10600.539, 344.499, 52813.996 24/06/12,19:26:32,17,10,1, 11.9,1,1, 17.445, 10600.846, 346.160, 52814.091 24/06/12,19:26:32,18,10,1, 11.9,1,1, 17.445, 10600.181, 344.876, 52814.018 24/06/12,19:26:32,19,10,1, 11.9,1,1, 17.445, 10601.073, 345.096, 52814.519 24/06/12,19:26:33,00,10,1, 12.0,1,1, 17.448, 10601.069, 345.096, 52814.519 24/06/12,19:26:33,01,10,1, 12.0,1,1, 17.448, 10600.768, 345.968, 52813.947 24/06/12,19:26:33,02,10,1, 12.0,1,1, 17.448, 10600.143, 344.926, 52813.795 24/06/12,19:26:33,03,10,1, 12.0,1,1, 17.448, 10600.977, 345.059, 52814.505 24/06/12,19:26:33,04,10,1, 12.0,1,1, 17.448, 10600.937, 346.142, 52814.355 24/06/12,19:26:33,05,10,1, 12.0,1,1, 17.448, 10600.588, 344.405, 52814.281 24/06/12,19:26:33,06,10,1, 12.0,1,1, 17.448, 10601.334, 345.595, 52814.491 24/06/12,19:26:33,07,10,1, 12.0,1,1, 17.448, 10600.484, 345.503, 52813.821 24/06/12,19:26:33,08,10,1, 12.0,1,1, 17.448, 10600.481, 344.303, 52813.904 24/06/12,19:26:33,09,10,1, 12.0,1,1, 17.448, 10600.789, 345.918, 52813.859 24/06/12,19:26:33,10,10,1, 12.0,1,1, 17.448, 10600.137, 344.871, 52813.769 24/06/12,19:26:33,11,10,1, 12.0,1,1, 17.448, 10600.940, 345.047, 52814.454 24/06/12,19:26:33,12,10,1, 12.0,1,1, 17.448, 10600.963, 346.197, 52814.324 24/06/12,19:26:33,13,10,1, 12.0,1,1, 17.448, 10600.560, 344.434, 52814.221 24/06/12,19:26:33,14,10,1, 12.0,1,1, 17.448, 10601.258, 345.455, 52814.487 24/06/12,19:26:33,15,10,1, 12.0,1,1, 17.448, 10600.486, 345.487, 52813.814 24/06/12,19:26:33,16,10,1, 12.0,1,1, 17.448, 10600.541, 344.334, 52813.977 24/06/12,19:26:33,17,10,1, 12.0,1,1, 17.448, 10600.766, 345.985, 52813.969 24/06/12,19:26:33,18,10,1, 12.0,1,1, 17.448, 10600.108, 344.886, 52813.665 24/06/12,19:26:33,19,10,1, 12.0,1,1, 17.448, 10600.915, 344.974, 52814.425 24/06/12,19:26:34,00,10,1, 11.9,1,1, 17.444, 10600.910, 344.974, 52814.425 24/06/12,19:26:34,01,10,1, 11.9,1,1, 17.444, 10600.821, 345.961, 52813.974 24/06/12,19:26:34,02,10,1, 11.9,1,1, 17.444, 10600.034, 344.970, 52813.615 24/06/12,19:26:34,03,10,1, 11.9,1,1, 17.444, 10600.691, 344.780, 52814.236 24/06/12,19:26:34,04,10,1, 11.9,1,1, 17.444, 10600.833, 346.186, 52814.232 24/06/12,19:26:34,05,10,1, 11.9,1,1, 17.444, 10600.566, 344.634, 52814.278 24/06/12,19:26:34,06,10,1, 11.9,1,1, 17.444, 10601.293, 345.527, 52814.691 24/06/12,19:26:34,07,10,1, 11.9,1,1, 17.444, 10600.544, 345.664, 52813.951 24/06/12,19:26:34,08,10,1, 11.9,1,1, 17.444, 10600.444, 344.206, 52813.882 24/06/12,19:26:34,09,10,1, 11.9,1,1, 17.444, 10600.826, 345.948, 52813.967 24/06/12,19:26:34,10,10,1, 11.9,1,1, 17.444, 10600.049, 345.073, 52813.632 24/06/12,19:26:34,11,10,1, 11.9,1,1, 17.444, 10600.668, 344.828, 52814.219 24/06/12,19:26:34,12,10,1, 11.9,1,1, 17.444, 10600.829, 346.187, 52814.281 24/06/12,19:26:34,13,10,1, 11.9,1,1, 17.444, 10600.392, 344.602, 52814.210 24/06/12,19:26:34,14,10,1, 11.9,1,1, 17.444, 10601.284, 345.541, 52814.641 24/06/12,19:26:34,15,10,1, 11.9,1,1, 17.444, 10600.602, 345.698, 52813.927 24/06/12,19:26:34,16,10,1, 11.9,1,1, 17.444, 10600.413, 344.262, 52813.892 24/06/12,19:26:34,17,10,1, 11.9,1,1, 17.444, 10600.740, 345.865, 52813.850 24/06/12,19:26:34,18,10,1, 11.9,1,1, 17.444, 10600.036, 345.085, 52813.701 24/06/12,19:26:34,19,10,1, 11.9,1,1, 17.444, 10600.695, 344.921, 52814.341 24/06/12,19:26:35,00,09,1, 11.9,1,1, 17.442, 10600.693, 344.921, 52814.341 24/06/12,19:26:35,01,09,1, 11.9,1,1, 17.442, 10600.862, 345.839, 52813.862 24/06/12,19:26:35,02,09,1, 11.9,1,1, 17.442, 10600.006, 345.115, 52813.599 24/06/12,19:26:35,03,09,1, 11.9,1,1, 17.442, 10600.593, 344.877, 52814.217 24/06/12,19:26:35,04,09,1, 11.9,1,1, 17.442, 10600.740, 346.390, 52814.284 24/06/12,19:26:35,05,09,1, 11.9,1,1, 17.442, 10600.370, 344.723, 52814.234 24/06/12,19:26:35,06,09,1, 11.9,1,1, 17.442, 10601.195, 345.434, 52814.611 24/06/12,19:26:35,07,09,1, 11.9,1,1, 17.442, 10600.690, 345.911, 52814.156 24/06/12,19:26:35,08,09,1, 11.9,1,1, 17.442, 10600.459, 344.434, 52814.044 24/06/12,19:26:35,09,09,1, 11.9,1,1, 17.442, 10600.912, 345.912, 52814.019 24/06/12,19:26:35,10,09,1, 11.9,1,1, 17.442, 10600.007, 345.098, 52813.487 24/06/12,19:26:35,11,09,1, 11.9,1,1, 17.442, 10600.585, 344.753, 52814.112 24/06/12,19:26:35,12,09,1, 11.9,1,1, 17.442, 10600.787, 346.380, 52814.325 24/06/12,19:26:35,13,09,1, 11.9,1,1, 17.442, 10600.351, 344.813, 52814.291 24/06/12,19:26:35,14,09,1, 11.9,1,1, 17.442, 10601.161, 345.451, 52814.613 24/06/12,19:26:35,15,09,1, 11.9,1,1, 17.442, 10600.693, 345.827, 52814.052 24/06/12,19:26:35,16,09,1, 11.9,1,1, 17.442, 10600.517, 344.413, 52814.139 24/06/12,19:26:35,17,09,1, 11.9,1,1, 17.442, 10600.875, 345.947, 52814.062 24/06/12,19:26:35,18,09,1, 11.9,1,1, 17.442, 10599.985, 345.187, 52813.630 24/06/12,19:26:35,19,09,1, 11.9,1,1, 17.442, 10600.537, 344.729, 52814.167 24/06/12,19:26:36,00,10,1, 11.9,1,1, 17.445, 10600.535, 344.729, 52814.167 24/06/12,19:26:36,01,10,1, 11.9,1,1, 17.445, 10601.032, 345.882, 52813.667 24/06/12,19:26:36,02,10,1, 11.9,1,1, 17.445, 10599.879, 345.406, 52813.723 24/06/12,19:26:36,03,10,1, 11.9,1,1, 17.445, 10600.807, 344.754, 52814.524 24/06/12,19:26:36,04,10,1, 11.9,1,1, 17.445, 10600.624, 346.234, 52813.616 24/06/12,19:26:36,05,10,1, 11.9,1,1, 17.445, 10600.325, 345.023, 52814.568 24/06/12,19:26:36,06,10,1, 11.9,1,1, 17.445, 10601.434, 345.538, 52814.762 24/06/12,19:26:36,07,10,1, 11.9,1,1, 17.445, 10600.496, 346.033, 52813.842 24/06/12,19:26:36,08,10,1, 11.9,1,1, 17.445, 10600.676, 344.527, 52814.754 24/06/12,19:26:36,09,10,1, 11.9,1,1, 17.445, 10601.055, 345.854, 52813.814 24/06/12,19:26:36,10,10,1, 11.9,1,1, 17.445, 10599.889, 345.422, 52813.670 24/06/12,19:26:36,11,10,1, 11.9,1,1, 17.445, 10600.728, 344.812, 52814.398 24/06/12,19:26:36,12,10,1, 11.9,1,1, 17.445, 10600.611, 346.258, 52813.515 24/06/12,19:26:36,13,10,1, 11.9,1,1, 17.445, 10600.219, 344.984, 52814.499 24/06/12,19:26:36,14,10,1, 11.9,1,1, 17.445, 10601.469, 345.594, 52814.733 24/06/12,19:26:36,15,10,1, 11.9,1,1, 17.445, 10600.576, 346.127, 52813.823 24/06/12,19:26:36,16,10,1, 11.9,1,1, 17.445, 10600.729, 344.505, 52814.657 24/06/12,19:26:36,17,10,1, 11.9,1,1, 17.445, 10601.103, 345.792, 52813.701 24/06/12,19:26:36,18,10,1, 11.9,1,1, 17.445, 10599.917, 345.421, 52813.631 24/06/12,19:26:36,19,10,1, 11.9,1,1, 17.445, 10600.829, 344.834, 52814.430 24/06/12,19:26:37,00,09,1, 11.9,1,1, 17.443, 10600.827, 344.834, 52814.430 24/06/12,19:26:37,01,09,1, 11.9,1,1, 17.443, 10601.184, 345.800, 52813.926 24/06/12,19:26:37,02,09,1, 11.9,1,1, 17.443, 10599.928, 345.469, 52813.666 24/06/12,19:26:37,03,09,1, 11.9,1,1, 17.443, 10600.794, 344.859, 52814.630 24/06/12,19:26:37,04,09,1, 11.9,1,1, 17.443, 10600.618, 346.320, 52813.580 24/06/12,19:26:37,05,09,1, 11.9,1,1, 17.443, 10600.139, 345.046, 52814.317 24/06/12,19:26:37,06,09,1, 11.9,1,1, 17.443, 10601.413, 345.416, 52814.683 24/06/12,19:26:37,07,09,1, 11.9,1,1, 17.443, 10600.618, 346.295, 52813.941 24/06/12,19:26:37,08,09,1, 11.9,1,1, 17.443, 10600.779, 344.722, 52814.818 24/06/12,19:26:37,09,09,1, 11.9,1,1, 17.443, 10601.213, 345.820, 52813.885 24/06/12,19:26:37,10,09,1, 11.9,1,1, 17.443, 10599.974, 345.446, 52813.630 24/06/12,19:26:37,11,09,1, 11.9,1,1, 17.443, 10600.745, 344.776, 52814.537 24/06/12,19:26:37,12,09,1, 11.9,1,1, 17.443, 10600.635, 346.381, 52813.567 24/06/12,19:26:37,13,09,1, 11.9,1,1, 17.443, 10600.113, 345.103, 52814.413 24/06/12,19:26:37,14,09,1, 11.9,1,1, 17.443, 10601.391, 345.384, 52814.721 24/06/12,19:26:37,15,09,1, 11.9,1,1, 17.443, 10600.588, 346.226, 52813.810 24/06/12,19:26:37,16,09,1, 11.9,1,1, 17.443, 10600.737, 344.795, 52814.881 24/06/12,19:26:37,17,09,1, 11.9,1,1, 17.443, 10601.207, 345.864, 52813.986 24/06/12,19:26:37,18,09,1, 11.9,1,1, 17.443, 10599.966, 345.491, 52813.605 24/06/12,19:26:37,19,09,1, 11.9,1,1, 17.443, 10600.774, 344.741, 52814.449 24/06/12,19:26:38,00,09,1, 11.9,1,1, 17.441, 10600.768, 344.741, 52814.449 24/06/12,19:26:38,01,09,1, 11.9,1,1, 17.441, 10601.290, 345.746, 52814.133 24/06/12,19:26:38,02,09,1, 11.9,1,1, 17.441, 10600.014, 345.462, 52813.544 24/06/12,19:26:38,03,09,1, 11.9,1,1, 17.441, 10600.630, 344.588, 52814.342 24/06/12,19:26:38,04,09,1, 11.9,1,1, 17.441, 10600.655, 346.216, 52813.549 24/06/12,19:26:38,05,09,1, 11.9,1,1, 17.441, 10600.043, 345.109, 52814.254 24/06/12,19:26:38,06,09,1, 11.9,1,1, 17.441, 10601.254, 345.214, 52814.638 24/06/12,19:26:38,07,09,1, 11.9,1,1, 17.441, 10600.634, 346.170, 52813.857 24/06/12,19:26:38,08,09,1, 11.9,1,1, 17.441, 10600.674, 344.685, 52814.867 24/06/12,19:26:38,09,09,1, 11.9,1,1, 17.441, 10601.291, 345.793, 52814.129 24/06/12,19:26:38,10,09,1, 11.9,1,1, 17.441, 10600.048, 345.487, 52813.563 24/06/12,19:26:38,11,09,1, 11.9,1,1, 17.441, 10600.667, 344.563, 52814.423 24/06/12,19:26:38,12,09,1, 11.9,1,1, 17.441, 10600.636, 346.164, 52813.516 24/06/12,19:26:38,13,09,1, 11.9,1,1, 17.441, 10600.008, 345.129, 52814.230 24/06/12,19:26:38,14,09,1, 11.9,1,1, 17.441, 10601.210, 345.285, 52814.663 24/06/12,19:26:38,15,09,1, 11.9,1,1, 17.441, 10600.566, 346.126, 52813.747 24/06/12,19:26:38,16,09,1, 11.9,1,1, 17.441, 10600.698, 344.641, 52814.774 24/06/12,19:26:38,17,09,1, 11.9,1,1, 17.441, 10601.297, 345.767, 52814.144 24/06/12,19:26:38,18,09,1, 11.9,1,1, 17.441, 10600.045, 345.569, 52813.672 24/06/12,19:26:38,19,09,1, 11.9,1,1, 17.441, 10600.677, 344.519, 52814.457 24/06/12,19:26:39,00,08,1, 12.0,1,1, 17.445, 10600.677, 344.519, 52814.457 24/06/12,19:26:39,01,08,1, 12.0,1,1, 17.445, 10601.306, 345.615, 52814.527 24/06/12,19:26:39,02,08,1, 12.0,1,1, 17.445, 10600.415, 345.393, 52813.712 24/06/12,19:26:39,03,08,1, 12.0,1,1, 17.445, 10600.461, 344.234, 52813.854 24/06/12,19:26:39,04,08,1, 12.0,1,1, 17.445, 10600.760, 345.949, 52813.891 24/06/12,19:26:39,05,08,1, 12.0,1,1, 17.445, 10600.133, 344.902, 52813.823 24/06/12,19:26:39,06,08,1, 12.0,1,1, 17.445, 10601.008, 345.030, 52814.508 24/06/12,19:26:39,07,08,1, 12.0,1,1, 17.445, 10600.889, 346.106, 52814.296 24/06/12,19:26:39,08,08,1, 12.0,1,1, 17.445, 10600.579, 344.363, 52814.246 24/06/12,19:26:39,09,08,1, 12.0,1,1, 17.445, 10601.330, 345.551, 52814.499 24/06/12,19:26:39,10,08,1, 12.0,1,1, 17.445, 10600.463, 345.446, 52813.755 24/06/12,19:26:39,11,08,1, 12.0,1,1, 17.445, 10600.411, 344.250, 52813.796 24/06/12,19:26:39,12,08,1, 12.0,1,1, 17.445, 10600.607, 345.871, 52813.573 24/06/12,19:26:39,13,08,1, 12.0,1,1, 17.445, 10600.415, 344.898, 52814.018 24/06/12,19:26:39,14,08,1, 12.0,1,1, 17.445, 10600.715, 344.917, 52813.881 24/06/12,19:26:39,15,08,1, 12.0,1,1, 17.445, 10600.882, 346.154, 52814.692 24/06/12,19:26:39,16,08,1, 12.0,1,1, 17.445, 10600.733, 344.282, 52814.015 24/06/12,19:26:39,17,08,1, 12.0,1,1, 17.445, 10600.990, 345.415, 52814.006 24/06/12,19:26:39,18,08,1, 12.0,1,1, 17.445, 10600.656, 345.486, 52814.286 24/06/12,19:26:39,19,08,1, 12.0,1,1, 17.445, 10600.473, 344.165, 52813.384 24/06/12,19:26:40,00,08,1, 11.9,1,1, 17.440, 10600.468, 344.165, 52813.384 24/06/12,19:26:40,01,08,1, 11.9,1,1, 17.440, 10601.061, 345.277, 52814.141 24/06/12,19:26:40,02,08,1, 11.9,1,1, 17.440, 10600.758, 345.380, 52814.266 24/06/12,19:26:40,03,08,1, 11.9,1,1, 17.440, 10600.515, 344.006, 52813.371 24/06/12,19:26:40,04,08,1, 11.9,1,1, 17.440, 10600.619, 345.686, 52813.843 24/06/12,19:26:40,05,08,1, 11.9,1,1, 17.440, 10600.411, 344.700, 52813.888 24/06/12,19:26:40,06,08,1, 11.9,1,1, 17.440, 10600.749, 344.684, 52813.795 24/06/12,19:26:40,07,08,1, 11.9,1,1, 17.440, 10600.951, 346.063, 52814.696 24/06/12,19:26:40,08,08,1, 11.9,1,1, 17.440, 10600.825, 344.102, 52814.205 24/06/12,19:26:40,09,08,1, 11.9,1,1, 17.440, 10601.041, 345.195, 52814.035 24/06/12,19:26:40,10,08,1, 11.9,1,1, 17.440, 10600.787, 345.349, 52814.317 24/06/12,19:26:40,11,08,1, 11.9,1,1, 17.440, 10600.521, 344.040, 52813.439 24/06/12,19:26:40,12,08,1, 11.9,1,1, 17.440, 10600.609, 345.681, 52813.970 24/06/12,19:26:40,13,08,1, 11.9,1,1, 17.440, 10600.385, 344.664, 52813.992 24/06/12,19:26:40,14,08,1, 11.9,1,1, 17.440, 10600.691, 344.601, 52813.821 24/06/12,19:26:40,15,08,1, 11.9,1,1, 17.440, 10600.922, 346.022, 52814.721 24/06/12,19:26:40,16,08,1, 11.9,1,1, 17.440, 10600.821, 344.202, 52814.146 24/06/12,19:26:40,17,08,1, 11.9,1,1, 17.440, 10601.028, 345.177, 52814.038 24/06/12,19:26:40,18,08,1, 11.9,1,1, 17.440, 10600.752, 345.343, 52814.351 24/06/12,19:26:40,19,08,1, 11.9,1,1, 17.440, 10600.557, 344.058, 52813.571 24/06/12,19:26:41,00,09,1, 11.9,1,1, 17.442, 10600.551, 344.058, 52813.571 24/06/12,19:26:41,01,09,1, 11.9,1,1, 17.442, 10601.289, 345.125, 52814.358 24/06/12,19:26:41,02,09,1, 11.9,1,1, 17.442, 10600.580, 345.212, 52813.780 24/06/12,19:26:41,03,09,1, 11.9,1,1, 17.442, 10600.563, 343.996, 52813.902 24/06/12,19:26:41,04,09,1, 11.9,1,1, 17.442, 10600.811, 345.557, 52813.821 24/06/12,19:26:41,05,09,1, 11.9,1,1, 17.442, 10600.118, 344.534, 52813.561 24/06/12,19:26:41,06,09,1, 11.9,1,1, 17.442, 10600.917, 344.602, 52814.334 24/06/12,19:26:41,07,09,1, 11.9,1,1, 17.442, 10600.968, 345.898, 52814.296 24/06/12,19:26:41,08,09,1, 11.9,1,1, 17.442, 10600.589, 344.206, 52814.203 24/06/12,19:26:41,09,09,1, 11.9,1,1, 17.442, 10601.288, 345.100, 52814.375 24/06/12,19:26:41,10,09,1, 11.9,1,1, 17.442, 10600.542, 345.131, 52813.708 24/06/12,19:26:41,11,09,1, 11.9,1,1, 17.442, 10600.522, 343.946, 52813.893 24/06/12,19:26:41,12,09,1, 11.9,1,1, 17.442, 10600.856, 345.620, 52813.988 24/06/12,19:26:41,13,09,1, 11.9,1,1, 17.442, 10600.125, 344.521, 52813.632 24/06/12,19:26:41,14,09,1, 11.9,1,1, 17.442, 10600.864, 344.483, 52814.239 24/06/12,19:26:41,15,09,1, 11.9,1,1, 17.442, 10600.966, 345.844, 52814.231 24/06/12,19:26:41,16,09,1, 11.9,1,1, 17.442, 10600.576, 344.228, 52814.282 24/06/12,19:26:41,17,09,1, 11.9,1,1, 17.442, 10601.336, 345.095, 52814.471 24/06/12,19:26:41,18,09,1, 11.9,1,1, 17.442, 10600.564, 345.122, 52813.736 24/06/12,19:26:41,19,09,1, 11.9,1,1, 17.442, 10600.529, 343.940, 52813.981 24/06/12,19:26:42,00,09,1, 11.8,1,1, 17.439, 10600.526, 343.940, 52813.981 24/06/12,19:26:42,01,09,1, 11.8,1,1, 17.439, 10601.326, 345.008, 52814.448 24/06/12,19:26:42,02,09,1, 11.8,1,1, 17.439, 10600.531, 345.017, 52813.791 24/06/12,19:26:42,03,09,1, 11.8,1,1, 17.439, 10600.542, 343.868, 52813.909 24/06/12,19:26:42,04,09,1, 11.8,1,1, 17.439, 10600.831, 345.505, 52813.942 24/06/12,19:26:42,05,09,1, 11.8,1,1, 17.439, 10600.106, 344.384, 52813.622 24/06/12,19:26:42,06,09,1, 11.8,1,1, 17.439, 10600.895, 344.376, 52814.267 24/06/12,19:26:42,07,09,1, 11.8,1,1, 17.439, 10600.970, 345.692, 52814.259 24/06/12,19:26:42,08,09,1, 11.8,1,1, 17.439, 10600.580, 344.061, 52814.254 24/06/12,19:26:42,09,09,1, 11.8,1,1, 17.439, 10601.295, 345.010, 52814.441 24/06/12,19:26:42,10,09,1, 11.8,1,1, 17.439, 10600.518, 344.916, 52813.752 24/06/12,19:26:42,11,09,1, 11.8,1,1, 17.439, 10600.492, 343.818, 52813.879 24/06/12,19:26:42,12,09,1, 11.8,1,1, 17.439, 10600.859, 345.482, 52813.895 24/06/12,19:26:42,13,09,1, 11.8,1,1, 17.439, 10600.120, 344.433, 52813.682 24/06/12,19:26:42,14,09,1, 11.8,1,1, 17.439, 10600.870, 344.354, 52814.281 24/06/12,19:26:42,15,09,1, 11.8,1,1, 17.439, 10600.959, 345.663, 52814.222 24/06/12,19:26:42,16,09,1, 11.8,1,1, 17.439, 10600.600, 344.042, 52814.216 24/06/12,19:26:42,17,09,1, 11.8,1,1, 17.439, 10601.302, 344.968, 52814.370 24/06/12,19:26:42,18,09,1, 11.8,1,1, 17.439, 10600.504, 344.908, 52813.745 24/06/12,19:26:42,19,09,1, 11.8,1,1, 17.439, 10600.482, 343.750, 52813.831 24/06/12,19:26:43,00,09,1, 11.9,1,1, 17.445, 10600.476, 343.750, 52813.831 24/06/12,19:26:43,01,09,1, 11.9,1,1, 17.445, 10601.398, 344.891, 52814.291 24/06/12,19:26:43,02,09,1, 11.9,1,1, 17.445, 10600.542, 344.811, 52813.586 24/06/12,19:26:43,03,09,1, 11.9,1,1, 17.445, 10600.567, 343.695, 52813.876 24/06/12,19:26:43,04,09,1, 11.9,1,1, 17.445, 10600.894, 345.373, 52813.723 24/06/12,19:26:43,05,09,1, 11.9,1,1, 17.445, 10600.208, 344.269, 52813.670 24/06/12,19:26:43,06,09,1, 11.9,1,1, 17.445, 10601.014, 344.325, 52814.343 24/06/12,19:26:43,07,09,1, 11.9,1,1, 17.445, 10601.043, 345.606, 52814.231 24/06/12,19:26:43,08,09,1, 11.9,1,1, 17.445, 10600.687, 343.905, 52814.186 24/06/12,19:26:43,09,09,1, 11.9,1,1, 17.445, 10601.426, 344.917, 52814.340 24/06/12,19:26:43,10,09,1, 11.9,1,1, 17.445, 10600.536, 344.745, 52813.649 24/06/12,19:26:43,11,09,1, 11.9,1,1, 17.445, 10600.633, 343.655, 52813.842 24/06/12,19:26:43,12,09,1, 11.9,1,1, 17.445, 10600.932, 345.400, 52813.786 24/06/12,19:26:43,13,09,1, 11.9,1,1, 17.445, 10600.257, 344.314, 52813.676 24/06/12,19:26:43,14,09,1, 11.9,1,1, 17.445, 10601.053, 344.319, 52814.411 24/06/12,19:26:43,15,09,1, 11.9,1,1, 17.445, 10601.038, 345.497, 52814.244 24/06/12,19:26:43,16,09,1, 11.9,1,1, 17.445, 10600.743, 343.930, 52814.251 24/06/12,19:26:43,17,09,1, 11.9,1,1, 17.445, 10601.458, 344.949, 52814.446 24/06/12,19:26:43,18,09,1, 11.9,1,1, 17.445, 10600.535, 344.805, 52813.650 24/06/12,19:26:43,19,09,1, 11.9,1,1, 17.445, 10600.629, 343.641, 52813.847 24/06/12,19:26:44,00,09,1, 11.9,1,1, 17.442, 10600.626, 343.641, 52813.847 24/06/12,19:26:44,01,09,1, 11.9,1,1, 17.442, 10601.537, 344.840, 52814.223 24/06/12,19:26:44,02,09,1, 11.9,1,1, 17.442, 10600.613, 344.611, 52813.564 24/06/12,19:26:44,03,09,1, 11.9,1,1, 17.442, 10600.825, 343.730, 52813.980 24/06/12,19:26:44,04,09,1, 11.9,1,1, 17.442, 10601.046, 345.439, 52813.873 24/06/12,19:26:44,05,09,1, 11.9,1,1, 17.442, 10600.437, 344.159, 52813.789 24/06/12,19:26:44,06,09,1, 11.9,1,1, 17.442, 10601.355, 344.358, 52814.429 24/06/12,19:26:44,07,09,1, 11.9,1,1, 17.442, 10601.193, 345.401, 52814.241 24/06/12,19:26:44,08,09,1, 11.9,1,1, 17.442, 10600.969, 343.771, 52814.230 24/06/12,19:26:44,09,09,1, 11.9,1,1, 17.442, 10601.536, 344.833, 52814.229 24/06/12,19:26:44,10,09,1, 11.9,1,1, 17.442, 10600.636, 344.561, 52813.554 24/06/12,19:26:44,11,09,1, 11.9,1,1, 17.442, 10600.798, 343.708, 52813.908 24/06/12,19:26:44,12,09,1, 11.9,1,1, 17.442, 10601.086, 345.376, 52813.889 24/06/12,19:26:44,13,09,1, 11.9,1,1, 17.442, 10600.451, 344.134, 52813.683 24/06/12,19:26:44,14,09,1, 11.9,1,1, 17.442, 10601.359, 344.355, 52814.413 24/06/12,19:26:44,15,09,1, 11.9,1,1, 17.442, 10601.201, 345.379, 52814.192 24/06/12,19:26:44,16,09,1, 11.9,1,1, 17.442, 10600.985, 343.758, 52814.348 24/06/12,19:26:44,17,09,1, 11.9,1,1, 17.442, 10601.567, 344.886, 52814.300 24/06/12,19:26:44,18,09,1, 11.9,1,1, 17.442, 10600.665, 344.596, 52813.539 24/06/12,19:26:44,19,09,1, 11.9,1,1, 17.442, 10600.829, 343.637, 52813.863 24/06/12,19:26:45,00,10,1, 11.9,1,1, 17.443, 10600.827, 343.637, 52813.863 24/06/12,19:26:45,01,10,1, 11.9,1,1, 17.443, 10601.492, 344.767, 52814.118 24/06/12,19:26:45,02,10,1, 11.9,1,1, 17.443, 10600.623, 344.331, 52813.443 24/06/12,19:26:45,03,10,1, 11.9,1,1, 17.443, 10600.824, 343.629, 52813.940 24/06/12,19:26:45,04,10,1, 11.9,1,1, 17.443, 10601.203, 345.349, 52814.034 24/06/12,19:26:45,05,10,1, 11.9,1,1, 17.443, 10600.657, 343.899, 52813.795 24/06/12,19:26:45,06,10,1, 11.9,1,1, 17.443, 10601.459, 344.278, 52814.419 24/06/12,19:26:45,07,10,1, 11.9,1,1, 17.443, 10601.297, 345.204, 52814.144 24/06/12,19:26:45,08,10,1, 11.9,1,1, 17.443, 10601.030, 343.506, 52814.014 24/06/12,19:26:45,09,10,1, 11.9,1,1, 17.443, 10601.568, 344.717, 52814.127 24/06/12,19:26:45,10,10,1, 11.9,1,1, 17.443, 10600.583, 344.322, 52813.494 24/06/12,19:26:45,11,10,1, 11.9,1,1, 17.443, 10600.857, 343.557, 52813.796 24/06/12,19:26:45,12,10,1, 11.9,1,1, 17.443, 10601.167, 345.313, 52813.998 24/06/12,19:26:45,13,10,1, 11.9,1,1, 17.443, 10600.605, 343.920, 52813.753 24/06/12,19:26:45,14,10,1, 11.9,1,1, 17.443, 10601.544, 344.275, 52814.383 24/06/12,19:26:45,15,10,1, 11.9,1,1, 17.443, 10601.261, 345.105, 52814.174 24/06/12,19:26:45,16,10,1, 11.9,1,1, 17.443, 10601.031, 343.453, 52814.073 24/06/12,19:26:45,17,10,1, 11.9,1,1, 17.443, 10601.524, 344.794, 52814.168 24/06/12,19:26:45,18,10,1, 11.9,1,1, 17.443, 10600.543, 344.275, 52813.491 24/06/12,19:26:45,19,10,1, 11.9,1,1, 17.443, 10600.858, 343.568, 52813.825 24/06/12,19:26:46,00,10,1, 12.0,1,1, 17.439, 10600.852, 343.568, 52813.825 24/06/12,19:26:46,01,10,1, 12.0,1,1, 17.439, 10601.354, 344.709, 52813.938 24/06/12,19:26:46,02,10,1, 12.0,1,1, 17.439, 10600.409, 344.132, 52813.534 24/06/12,19:26:46,03,10,1, 12.0,1,1, 17.439, 10600.875, 343.662, 52813.973 24/06/12,19:26:46,04,10,1, 12.0,1,1, 17.439, 10601.101, 345.188, 52814.020 24/06/12,19:26:46,05,10,1, 12.0,1,1, 17.439, 10600.666, 343.635, 52813.975 24/06/12,19:26:46,06,10,1, 12.0,1,1, 17.439, 10601.527, 344.383, 52814.573 24/06/12,19:26:46,07,10,1, 12.0,1,1, 17.439, 10601.120, 344.964, 52814.137 24/06/12,19:26:46,08,10,1, 12.0,1,1, 17.439, 10600.824, 343.337, 52813.949 24/06/12,19:26:46,09,10,1, 12.0,1,1, 17.439, 10601.206, 344.674, 52813.924 24/06/12,19:26:46,10,10,1, 12.0,1,1, 17.439, 10600.343, 344.107, 52813.405 24/06/12,19:26:46,11,10,1, 12.0,1,1, 17.439, 10600.882, 343.688, 52814.042 24/06/12,19:26:46,12,10,1, 12.0,1,1, 17.439, 10601.116, 345.236, 52814.072 24/06/12,19:26:46,13,10,1, 12.0,1,1, 17.439, 10600.620, 343.638, 52813.998 24/06/12,19:26:46,14,10,1, 12.0,1,1, 17.439, 10601.547, 344.336, 52814.472 24/06/12,19:26:46,15,10,1, 12.0,1,1, 17.439, 10601.090, 344.882, 52814.114 24/06/12,19:26:46,16,10,1, 12.0,1,1, 17.439, 10600.846, 343.334, 52814.043 24/06/12,19:26:46,17,10,1, 12.0,1,1, 17.439, 10601.233, 344.714, 52813.945 24/06/12,19:26:46,18,10,1, 12.0,1,1, 17.439, 10600.359, 344.062, 52813.390 24/06/12,19:26:46,19,10,1, 12.0,1,1, 17.439, 10600.856, 343.712, 52814.019 24/06/12,19:26:47,00,10,1, 11.9,1,1, 17.442, 10600.852, 343.712, 52814.019 24/06/12,19:26:47,01,10,1, 11.9,1,1, 17.442, 10600.972, 344.903, 52813.908 24/06/12,19:26:47,02,10,1, 11.9,1,1, 17.442, 10600.150, 344.115, 52813.486 24/06/12,19:26:47,03,10,1, 11.9,1,1, 17.442, 10600.816, 343.889, 52814.161 24/06/12,19:26:47,04,10,1, 11.9,1,1, 17.442, 10600.996, 345.173, 52814.169 24/06/12,19:26:47,05,10,1, 11.9,1,1, 17.442, 10600.569, 343.555, 52814.183 24/06/12,19:26:47,06,10,1, 11.9,1,1, 17.442, 10601.447, 344.528, 52814.592 24/06/12,19:26:47,07,10,1, 11.9,1,1, 17.442, 10600.779, 344.702, 52813.890 24/06/12,19:26:47,08,10,1, 11.9,1,1, 17.442, 10600.592, 343.265, 52813.875 24/06/12,19:26:47,09,10,1, 11.9,1,1, 17.442, 10600.987, 344.890, 52813.999 24/06/12,19:26:47,10,10,1, 11.9,1,1, 17.442, 10600.146, 344.103, 52813.638 24/06/12,19:26:47,11,10,1, 11.9,1,1, 17.442, 10600.859, 343.888, 52814.231 24/06/12,19:26:47,12,10,1, 11.9,1,1, 17.442, 10600.960, 345.200, 52814.126 24/06/12,19:26:47,13,10,1, 11.9,1,1, 17.442, 10600.579, 343.518, 52814.125 24/06/12,19:26:47,14,10,1, 11.9,1,1, 17.442, 10601.380, 344.510, 52814.519 24/06/12,19:26:47,15,10,1, 11.9,1,1, 17.442, 10600.665, 344.713, 52813.945 24/06/12,19:26:47,16,10,1, 11.9,1,1, 17.442, 10600.547, 343.243, 52813.792 24/06/12,19:26:47,17,10,1, 11.9,1,1, 17.442, 10600.875, 344.799, 52813.869 24/06/12,19:26:47,18,10,1, 11.9,1,1, 17.442, 10600.121, 343.999, 52813.575 24/06/12,19:26:47,19,10,1, 11.9,1,1, 17.442, 10600.805, 343.986, 52814.312 24/06/12,19:26:48,00,10,1, 11.9,1,1, 17.439, 10600.802, 343.986, 52814.312 24/06/12,19:26:48,01,10,1, 11.9,1,1, 17.439, 10600.665, 345.052, 52813.910 24/06/12,19:26:48,02,10,1, 11.9,1,1, 17.439, 10600.045, 343.972, 52813.848 24/06/12,19:26:48,03,10,1, 11.9,1,1, 17.439, 10600.857, 344.032, 52814.379 24/06/12,19:26:48,04,10,1, 11.9,1,1, 17.439, 10600.770, 345.062, 52814.211 24/06/12,19:26:48,05,10,1, 11.9,1,1, 17.439, 10600.484, 343.475, 52814.296 24/06/12,19:26:48,06,10,1, 11.9,1,1, 17.439, 10601.147, 344.635, 52814.276 24/06/12,19:26:48,07,10,1, 11.9,1,1, 17.439, 10600.198, 344.353, 52813.607 24/06/12,19:26:48,08,10,1, 11.9,1,1, 17.439, 10600.338, 343.326, 52813.933 24/06/12,19:26:48,09,10,1, 11.9,1,1, 17.439, 10600.580, 345.018, 52813.986 24/06/12,19:26:48,10,10,1, 11.9,1,1, 17.439, 10600.038, 343.937, 52813.830 24/06/12,19:26:48,11,10,1, 11.9,1,1, 17.439, 10600.868, 344.080, 52814.411 24/06/12,19:26:48,12,10,1, 11.9,1,1, 17.439, 10600.764, 345.037, 52814.220 24/06/12,19:26:48,13,10,1, 11.9,1,1, 17.439, 10600.490, 343.407, 52814.304 24/06/12,19:26:48,14,10,1, 11.9,1,1, 17.439, 10601.094, 344.652, 52814.426 24/06/12,19:26:48,15,10,1, 11.9,1,1, 17.439, 10600.186, 344.344, 52813.694 24/06/12,19:26:48,16,10,1, 11.9,1,1, 17.439, 10600.252, 343.291, 52813.811 24/06/12,19:26:48,17,10,1, 11.9,1,1, 17.439, 10600.605, 345.036, 52813.927 24/06/12,19:26:48,18,10,1, 11.9,1,1, 17.439, 10600.053, 343.889, 52813.961 24/06/12,19:26:48,19,10,1, 11.9,1,1, 17.439, 10600.903, 344.143, 52814.607 24/06/12,19:26:49,00,10,1, 11.9,1,1, 17.440, 10600.902, 344.143, 52814.607 24/06/12,19:26:49,01,10,1, 11.9,1,1, 17.440, 10600.529, 345.234, 52814.142 24/06/12,19:26:49,02,10,1, 11.9,1,1, 17.440, 10600.017, 343.710, 52814.157 24/06/12,19:26:49,03,10,1, 11.9,1,1, 17.440, 10600.896, 344.238, 52814.607 24/06/12,19:26:49,04,10,1, 11.9,1,1, 17.440, 10600.569, 344.917, 52814.186 24/06/12,19:26:49,05,10,1, 11.9,1,1, 17.440, 10600.360, 343.366, 52814.270 24/06/12,19:26:49,06,10,1, 11.9,1,1, 17.440, 10600.735, 344.709, 52814.187 24/06/12,19:26:49,07,10,1, 11.9,1,1, 17.440, 10599.812, 344.030, 52813.545 24/06/12,19:26:49,08,10,1, 11.9,1,1, 17.440, 10600.216, 343.591, 52814.084 24/06/12,19:26:49,09,10,1, 11.9,1,1, 17.440, 10600.545, 345.233, 52814.210 24/06/12,19:26:49,10,10,1, 11.9,1,1, 17.440, 10600.057, 343.707, 52814.079 24/06/12,19:26:49,11,10,1, 11.9,1,1, 17.440, 10600.935, 344.256, 52814.617 24/06/12,19:26:49,12,10,1, 11.9,1,1, 17.440, 10600.545, 344.845, 52814.174 24/06/12,19:26:49,13,10,1, 11.9,1,1, 17.440, 10600.282, 343.328, 52814.224 24/06/12,19:26:49,14,10,1, 11.9,1,1, 17.440, 10600.697, 344.793, 52814.175 24/06/12,19:26:49,15,10,1, 11.9,1,1, 17.440, 10599.794, 344.016, 52813.550 24/06/12,19:26:49,16,10,1, 11.9,1,1, 17.440, 10600.223, 343.593, 52814.025 24/06/12,19:26:49,17,10,1, 11.9,1,1, 17.440, 10600.499, 345.208, 52814.137 24/06/12,19:26:49,18,10,1, 11.9,1,1, 17.440, 10600.075, 343.701, 52814.069 24/06/12,19:26:49,19,10,1, 11.9,1,1, 17.440, 10600.946, 344.278, 52814.531 24/06/12,19:26:50,00,10,1, 11.9,1,1, 17.443, 10600.944, 344.278, 52814.531 24/06/12,19:26:50,01,10,1, 11.9,1,1, 17.443, 10600.536, 345.107, 52814.288 24/06/12,19:26:50,02,10,1, 11.9,1,1, 17.443, 10600.160, 343.436, 52814.230 24/06/12,19:26:50,03,10,1, 11.9,1,1, 17.443, 10600.957, 344.510, 52814.574 24/06/12,19:26:50,04,10,1, 11.9,1,1, 17.443, 10600.168, 344.541, 52813.920 24/06/12,19:26:50,05,10,1, 11.9,1,1, 17.443, 10600.111, 343.221, 52813.922 24/06/12,19:26:50,06,10,1, 11.9,1,1, 17.443, 10600.434, 344.761, 52813.814 24/06/12,19:26:50,07,10,1, 11.9,1,1, 17.443, 10599.755, 343.928, 52813.772 24/06/12,19:26:50,08,10,1, 11.9,1,1, 17.443, 10600.503, 343.929, 52814.436 24/06/12,19:26:50,09,10,1, 11.9,1,1, 17.443, 10600.523, 345.129, 52814.178 24/06/12,19:26:50,10,10,1, 11.9,1,1, 17.443, 10600.168, 343.377, 52814.219 24/06/12,19:26:50,11,10,1, 11.9,1,1, 17.443, 10600.963, 344.499, 52814.488 24/06/12,19:26:50,12,10,1, 11.9,1,1, 17.443, 10600.174, 344.460, 52813.872 24/06/12,19:26:50,13,10,1, 11.9,1,1, 17.443, 10600.121, 343.210, 52814.069 24/06/12,19:26:50,14,10,1, 11.9,1,1, 17.443, 10600.408, 344.810, 52813.907 24/06/12,19:26:50,15,10,1, 11.9,1,1, 17.443, 10599.718, 343.891, 52813.708 24/06/12,19:26:50,16,10,1, 11.9,1,1, 17.443, 10600.517, 343.957, 52814.423 24/06/12,19:26:50,17,10,1, 11.9,1,1, 17.443, 10600.580, 345.131, 52814.266 24/06/12,19:26:50,18,10,1, 11.9,1,1, 17.443, 10600.179, 343.357, 52814.289 24/06/12,19:26:50,19,10,1, 11.9,1,1, 17.443, 10600.887, 344.425, 52814.463 24/06/12,19:26:51,00,10,1, 11.9,1,1, 17.438, 10600.885, 344.425, 52814.463 24/06/12,19:26:51,01,10,1, 11.9,1,1, 17.438, 10600.505, 344.871, 52814.231 24/06/12,19:26:51,02,10,1, 11.9,1,1, 17.438, 10600.267, 343.284, 52814.328 24/06/12,19:26:51,03,10,1, 11.9,1,1, 17.438, 10600.784, 344.553, 52814.247 24/06/12,19:26:51,04,10,1, 11.9,1,1, 17.438, 10599.854, 344.012, 52813.565 24/06/12,19:26:51,05,10,1, 11.9,1,1, 17.438, 10600.118, 343.337, 52813.953 24/06/12,19:26:51,06,10,1, 11.9,1,1, 17.438, 10600.425, 345.030, 52814.025 24/06/12,19:26:51,07,10,1, 11.9,1,1, 17.438, 10599.966, 343.656, 52813.995 24/06/12,19:26:51,08,10,1, 11.9,1,1, 17.438, 10600.842, 344.091, 52814.618 24/06/12,19:26:51,09,10,1, 11.9,1,1, 17.438, 10600.534, 344.721, 52814.215 24/06/12,19:26:51,10,10,1, 11.9,1,1, 17.438, 10600.283, 343.239, 52814.090 24/06/12,19:26:51,11,10,1, 11.9,1,1, 17.438, 10600.786, 344.602, 52814.131 24/06/12,19:26:51,12,10,1, 11.9,1,1, 17.438, 10599.820, 344.005, 52813.477 24/06/12,19:26:51,13,10,1, 11.9,1,1, 17.438, 10600.170, 343.323, 52813.916 24/06/12,19:26:51,14,10,1, 11.9,1,1, 17.438, 10600.473, 345.039, 52814.132 24/06/12,19:26:51,15,10,1, 11.9,1,1, 17.438, 10599.950, 343.664, 52813.994 24/06/12,19:26:51,16,10,1, 11.9,1,1, 17.438, 10600.859, 344.135, 52814.702 24/06/12,19:26:51,17,10,1, 11.9,1,1, 17.438, 10600.467, 344.721, 52814.165 24/06/12,19:26:51,18,10,1, 11.9,1,1, 17.438, 10600.265, 343.175, 52814.200 24/06/12,19:26:51,19,10,1, 11.9,1,1, 17.438, 10600.743, 344.664, 52814.178 24/06/12,19:26:52,00,10,1, 11.8,1,1, 17.441, 10600.735, 344.664, 52814.178 24/06/12,19:26:52,01,10,1, 11.8,1,1, 17.441, 10600.310, 344.371, 52813.893 24/06/12,19:26:52,02,10,1, 11.8,1,1, 17.441, 10600.167, 342.935, 52813.862 24/06/12,19:26:52,03,10,1, 11.8,1,1, 17.441, 10600.533, 344.559, 52813.846 24/06/12,19:26:52,04,10,1, 11.8,1,1, 17.441, 10599.733, 343.761, 52813.627 24/06/12,19:26:52,05,10,1, 11.8,1,1, 17.441, 10600.497, 343.645, 52814.266 24/06/12,19:26:52,06,10,1, 11.8,1,1, 17.441, 10600.522, 344.876, 52814.230 24/06/12,19:26:52,07,10,1, 11.8,1,1, 17.441, 10600.212, 343.206, 52814.207 24/06/12,19:26:52,08,10,1, 11.8,1,1, 17.441, 10600.977, 344.232, 52814.509 24/06/12,19:26:52,09,10,1, 11.8,1,1, 17.441, 10600.309, 344.376, 52813.888 24/06/12,19:26:52,10,10,1, 11.8,1,1, 17.441, 10600.150, 342.977, 52813.887 24/06/12,19:26:52,11,10,1, 11.8,1,1, 17.441, 10600.514, 344.566, 52813.945 24/06/12,19:26:52,12,10,1, 11.8,1,1, 17.441, 10599.742, 343.716, 52813.671 24/06/12,19:26:52,13,10,1, 11.8,1,1, 17.441, 10600.456, 343.681, 52814.346 24/06/12,19:26:52,14,10,1, 11.8,1,1, 17.441, 10600.566, 344.894, 52814.253 24/06/12,19:26:52,15,10,1, 11.8,1,1, 17.441, 10600.235, 343.197, 52814.151 24/06/12,19:26:52,16,10,1, 11.8,1,1, 17.441, 10601.015, 344.226, 52814.539 24/06/12,19:26:52,17,10,1, 11.8,1,1, 17.441, 10600.267, 344.332, 52813.854 24/06/12,19:26:52,18,10,1, 11.8,1,1, 17.441, 10600.146, 343.009, 52813.852 24/06/12,19:26:52,19,10,1, 11.8,1,1, 17.441, 10600.483, 344.586, 52813.853 24/06/12,19:26:53,00,09,1, 11.9,1,1, 17.439, 10600.476, 344.586, 52813.853 24/06/12,19:26:53,01,09,1, 11.9,1,1, 17.439, 10599.988, 343.798, 52813.629 24/06/12,19:26:53,02,09,1, 11.9,1,1, 17.439, 10600.162, 343.045, 52814.028 24/06/12,19:26:53,03,09,1, 11.9,1,1, 17.439, 10600.446, 344.755, 52813.983 24/06/12,19:26:53,04,09,1, 11.9,1,1, 17.439, 10599.966, 343.356, 52813.991 24/06/12,19:26:53,05,09,1, 11.9,1,1, 17.439, 10600.824, 343.705, 52814.497 24/06/12,19:26:53,06,09,1, 11.9,1,1, 17.439, 10600.652, 344.603, 52814.278 24/06/12,19:26:53,07,09,1, 11.9,1,1, 17.439, 10600.357, 342.956, 52814.251 24/06/12,19:26:53,08,09,1, 11.9,1,1, 17.439, 10600.862, 344.180, 52814.297 24/06/12,19:26:53,09,09,1, 11.9,1,1, 17.439, 10599.925, 343.691, 52813.580 24/06/12,19:26:53,10,09,1, 11.9,1,1, 17.439, 10600.174, 343.056, 52813.900 24/06/12,19:26:53,11,09,1, 11.9,1,1, 17.439, 10600.484, 344.732, 52813.906 24/06/12,19:26:53,12,09,1, 11.9,1,1, 17.439, 10600.004, 343.321, 52813.986 24/06/12,19:26:53,13,09,1, 11.9,1,1, 17.439, 10600.837, 343.731, 52814.617 24/06/12,19:26:53,14,09,1, 11.9,1,1, 17.439, 10600.560, 344.518, 52814.295 24/06/12,19:26:53,15,09,1, 11.9,1,1, 17.439, 10600.294, 342.905, 52814.208 24/06/12,19:26:53,16,09,1, 11.9,1,1, 17.439, 10600.841, 344.229, 52814.094 24/06/12,19:26:53,17,09,1, 11.9,1,1, 17.439, 10599.916, 343.680, 52813.500 24/06/12,19:26:53,18,09,1, 11.9,1,1, 17.439, 10600.210, 343.030, 52813.954 24/06/12,19:26:53,19,09,1, 11.9,1,1, 17.439, 10600.484, 344.762, 52814.094 24/06/12,19:26:54,00,10,1, 11.9,1,1, 17.438, 10600.476, 344.762, 52814.094 24/06/12,19:26:54,01,10,1, 11.9,1,1, 17.438, 10599.753, 343.460, 52813.652 24/06/12,19:26:54,02,10,1, 11.9,1,1, 17.438, 10600.341, 343.128, 52814.084 24/06/12,19:26:54,03,10,1, 11.9,1,1, 17.438, 10600.572, 344.604, 52814.101 24/06/12,19:26:54,04,10,1, 11.9,1,1, 17.438, 10600.189, 343.027, 52814.176 24/06/12,19:26:54,05,10,1, 11.9,1,1, 17.438, 10601.015, 343.888, 52814.621 24/06/12,19:26:54,06,10,1, 11.9,1,1, 17.438, 10600.326, 344.021, 52813.911 24/06/12,19:26:54,07,10,1, 11.9,1,1, 17.438, 10600.194, 342.644, 52813.920 24/06/12,19:26:54,08,10,1, 11.9,1,1, 17.438, 10600.550, 344.281, 52813.942 24/06/12,19:26:54,09,10,1, 11.9,1,1, 17.438, 10599.762, 343.473, 52813.611 24/06/12,19:26:54,10,10,1, 11.9,1,1, 17.438, 10600.411, 343.201, 52814.208 24/06/12,19:26:54,11,10,1, 11.9,1,1, 17.438, 10600.533, 344.558, 52814.229 24/06/12,19:26:54,12,10,1, 11.9,1,1, 17.438, 10600.210, 343.035, 52814.225 24/06/12,19:26:54,13,10,1, 11.9,1,1, 17.438, 10601.010, 343.945, 52814.516 24/06/12,19:26:54,14,10,1, 11.9,1,1, 17.438, 10600.245, 343.999, 52813.842 24/06/12,19:26:54,15,10,1, 11.9,1,1, 17.438, 10600.081, 342.590, 52813.818 24/06/12,19:26:54,16,10,1, 11.9,1,1, 17.438, 10600.536, 344.356, 52813.936 24/06/12,19:26:54,17,10,1, 11.9,1,1, 17.438, 10599.793, 343.418, 52813.663 24/06/12,19:26:54,18,10,1, 11.9,1,1, 17.438, 10600.449, 343.248, 52814.316 24/06/12,19:26:54,19,10,1, 11.9,1,1, 17.438, 10600.572, 344.551, 52814.282 24/06/12,19:26:55,00,10,1, 11.8,1,1, 17.439, 10600.568, 344.551, 52814.282 24/06/12,19:26:55,01,10,1, 11.8,1,1, 17.439, 10599.837, 343.228, 52813.845 24/06/12,19:26:55,02,10,1, 11.8,1,1, 17.439, 10600.730, 343.557, 52814.550 24/06/12,19:26:55,03,10,1, 11.8,1,1, 17.439, 10600.545, 344.435, 52814.255 24/06/12,19:26:55,04,10,1, 11.8,1,1, 17.439, 10600.248, 342.714, 52814.129 24/06/12,19:26:55,05,10,1, 11.8,1,1, 17.439, 10600.829, 344.024, 52814.264 24/06/12,19:26:55,06,10,1, 11.8,1,1, 17.439, 10599.944, 343.729, 52813.675 24/06/12,19:26:55,07,10,1, 11.8,1,1, 17.439, 10600.081, 342.803, 52813.896 24/06/12,19:26:55,08,10,1, 11.8,1,1, 17.439, 10600.375, 344.386, 52813.842 24/06/12,19:26:55,09,10,1, 11.8,1,1, 17.439, 10599.839, 343.193, 52813.930 24/06/12,19:26:55,10,10,1, 11.8,1,1, 17.439, 10600.755, 343.631, 52814.697 24/06/12,19:26:55,11,10,1, 11.8,1,1, 17.439, 10600.492, 344.402, 52814.323 24/06/12,19:26:55,12,10,1, 11.8,1,1, 17.439, 10600.180, 342.678, 52814.117 24/06/12,19:26:55,13,10,1, 11.8,1,1, 17.439, 10600.754, 343.981, 52814.218 24/06/12,19:26:55,14,10,1, 11.8,1,1, 17.439, 10599.861, 343.682, 52813.669 24/06/12,19:26:55,15,10,1, 11.8,1,1, 17.439, 10600.087, 342.808, 52813.931 24/06/12,19:26:55,16,10,1, 11.8,1,1, 17.439, 10600.383, 344.387, 52813.969 24/06/12,19:26:55,17,10,1, 11.8,1,1, 17.439, 10599.808, 343.226, 52813.969 24/06/12,19:26:55,18,10,1, 11.8,1,1, 17.439, 10600.722, 343.643, 52814.545 24/06/12,19:26:55,19,10,1, 11.8,1,1, 17.439, 10600.548, 344.416, 52814.326 24/06/12,19:26:56,00,10,1, 11.9,1,1, 17.435, 10600.543, 344.416, 52814.326 24/06/12,19:26:56,01,10,1, 11.9,1,1, 17.435, 10599.982, 342.866, 52814.108 24/06/12,19:26:56,02,10,1, 11.9,1,1, 17.435, 10600.852, 343.723, 52814.537 24/06/12,19:26:56,03,10,1, 11.9,1,1, 17.435, 10600.307, 344.112, 52814.177 24/06/12,19:26:56,04,10,1, 11.9,1,1, 17.435, 10600.095, 342.582, 52814.031 24/06/12,19:26:56,05,10,1, 11.9,1,1, 17.435, 10600.463, 344.083, 52813.907 24/06/12,19:26:56,06,10,1, 11.9,1,1, 17.435, 10599.635, 343.380, 52813.720 24/06/12,19:26:56,07,10,1, 11.9,1,1, 17.435, 10600.305, 343.147, 52814.338 24/06/12,19:26:56,08,10,1, 11.9,1,1, 17.435, 10600.329, 344.573, 52814.201 24/06/12,19:26:56,09,10,1, 11.9,1,1, 17.435, 10600.021, 342.900, 52814.143 24/06/12,19:26:56,10,10,1, 11.9,1,1, 17.435, 10600.867, 343.717, 52814.658 24/06/12,19:26:56,11,10,1, 11.9,1,1, 17.435, 10600.257, 344.108, 52814.164 24/06/12,19:26:56,12,10,1, 11.9,1,1, 17.435, 10600.111, 342.565, 52814.068 24/06/12,19:26:56,13,10,1, 11.9,1,1, 17.435, 10600.418, 344.064, 52813.909 24/06/12,19:26:56,14,10,1, 11.9,1,1, 17.435, 10599.593, 343.328, 52813.643 24/06/12,19:26:56,15,10,1, 11.9,1,1, 17.435, 10600.261, 343.133, 52814.227 24/06/12,19:26:56,16,10,1, 11.9,1,1, 17.435, 10600.365, 344.537, 52814.214 24/06/12,19:26:56,17,10,1, 11.9,1,1, 17.435, 10599.993, 342.885, 52814.189 24/06/12,19:26:56,18,10,1, 11.9,1,1, 17.435, 10600.885, 343.672, 52814.601 24/06/12,19:26:56,19,10,1, 11.9,1,1, 17.435, 10600.257, 344.022, 52814.102 24/06/12,19:26:57,00,10,1, 11.9,1,1, 17.440, 10600.251, 344.022, 52814.102 24/06/12,19:26:57,01,10,1, 11.9,1,1, 17.440, 10600.121, 342.732, 52814.269 24/06/12,19:26:57,02,10,1, 11.9,1,1, 17.440, 10600.691, 343.826, 52814.318 24/06/12,19:26:57,03,10,1, 11.9,1,1, 17.440, 10599.859, 343.670, 52813.808 24/06/12,19:26:57,04,10,1, 11.9,1,1, 17.440, 10599.977, 342.736, 52813.963 24/06/12,19:26:57,05,10,1, 11.9,1,1, 17.440, 10600.241, 344.424, 52814.049 24/06/12,19:26:57,06,10,1, 11.9,1,1, 17.440, 10599.641, 343.161, 52813.894 24/06/12,19:26:57,07,10,1, 11.9,1,1, 17.440, 10600.421, 343.474, 52814.767 24/06/12,19:26:57,08,10,1, 11.9,1,1, 17.440, 10600.555, 344.520, 52815.079 24/06/12,19:26:57,09,10,1, 11.9,1,1, 17.440, 10599.973, 342.676, 52813.932 24/06/12,19:26:57,10,10,1, 11.9,1,1, 17.440, 10600.535, 344.111, 52815.223 24/06/12,19:26:57,11,10,1, 11.9,1,1, 17.440, 10600.222, 343.773, 52814.435 24/06/12,19:26:57,12,10,1, 11.9,1,1, 17.440, 10599.663, 342.692, 52813.700 24/06/12,19:26:57,13,10,1, 11.9,1,1, 17.440, 10600.546, 344.571, 52815.307 24/06/12,19:26:57,14,10,1, 11.9,1,1, 17.440, 10599.812, 343.102, 52813.916 24/06/12,19:26:57,15,10,1, 11.9,1,1, 17.440, 10600.097, 343.517, 52814.804 24/06/12,19:26:57,16,10,1, 11.9,1,1, 17.440, 10600.739, 344.529, 52815.318 24/06/12,19:26:57,17,10,1, 11.9,1,1, 17.440, 10599.770, 342.666, 52813.693 24/06/12,19:26:57,18,10,1, 11.9,1,1, 17.440, 10600.511, 344.223, 52815.326 24/06/12,19:26:57,19,10,1, 11.9,1,1, 17.440, 10600.237, 343.747, 52814.342 24/06/12,19:26:58,00,09,1, 11.9,1,1, 17.439, 10600.234, 343.747, 52814.342 24/06/12,19:26:58,01,09,1, 11.9,1,1, 17.439, 10599.608, 342.663, 52813.627 24/06/12,19:26:58,02,09,1, 11.9,1,1, 17.439, 10600.459, 344.428, 52815.314 24/06/12,19:26:58,03,09,1, 11.9,1,1, 17.439, 10599.963, 343.544, 52814.084 24/06/12,19:26:58,04,09,1, 11.9,1,1, 17.439, 10599.606, 343.061, 52814.111 24/06/12,19:26:58,05,09,1, 11.9,1,1, 17.439, 10600.528, 344.766, 52815.486 24/06/12,19:26:58,06,09,1, 11.9,1,1, 17.439, 10599.766, 343.005, 52813.698 24/06/12,19:26:58,07,09,1, 11.9,1,1, 17.439, 10600.248, 343.921, 52815.118 24/06/12,19:26:58,08,09,1, 11.9,1,1, 17.439, 10600.514, 344.325, 52815.107 24/06/12,19:26:58,09,09,1, 11.9,1,1, 17.439, 10599.613, 342.688, 52813.690 24/06/12,19:26:58,10,09,1, 11.9,1,1, 17.439, 10600.376, 344.475, 52815.433 24/06/12,19:26:58,11,09,1, 11.9,1,1, 17.439, 10599.906, 343.497, 52814.065 24/06/12,19:26:58,12,09,1, 11.9,1,1, 17.439, 10599.592, 343.111, 52814.223 24/06/12,19:26:58,13,09,1, 11.9,1,1, 17.439, 10600.525, 344.786, 52815.525 24/06/12,19:26:58,14,09,1, 11.9,1,1, 17.439, 10599.751, 342.973, 52813.872 24/06/12,19:26:58,15,09,1, 11.9,1,1, 17.439, 10600.204, 343.915, 52815.303 24/06/12,19:26:58,16,09,1, 11.9,1,1, 17.439, 10600.497, 344.349, 52815.035 24/06/12,19:26:58,17,09,1, 11.9,1,1, 17.439, 10599.522, 342.673, 52813.657 24/06/12,19:26:58,18,09,1, 11.9,1,1, 17.439, 10600.389, 344.482, 52815.404 24/06/12,19:26:58,19,09,1, 11.9,1,1, 17.439, 10599.797, 343.512, 52813.996 24/06/12,19:26:59,00,10,1, 11.9,1,1, 17.441, 10599.792, 343.512, 52813.996 24/06/12,19:26:59,01,10,1, 11.9,1,1, 17.441, 10599.302, 342.826, 52813.747 24/06/12,19:26:59,02,10,1, 11.9,1,1, 17.441, 10600.201, 344.680, 52815.501 24/06/12,19:26:59,03,10,1, 11.9,1,1, 17.441, 10599.582, 343.376, 52813.950 24/06/12,19:26:59,04,10,1, 11.9,1,1, 17.441, 10599.706, 343.533, 52814.752 24/06/12,19:26:59,05,10,1, 11.9,1,1, 17.441, 10600.530, 344.749, 52815.540 24/06/12,19:26:59,06,10,1, 11.9,1,1, 17.441, 10599.543, 342.891, 52813.837 24/06/12,19:26:59,07,10,1, 11.9,1,1, 17.441, 10600.176, 344.273, 52815.416 24/06/12,19:26:59,08,10,1, 11.9,1,1, 17.441, 10600.014, 344.060, 52814.593 24/06/12,19:26:59,09,10,1, 11.9,1,1, 17.441, 10599.279, 342.789, 52813.789 24/06/12,19:26:59,10,10,1, 11.9,1,1, 17.441, 10600.237, 344.699, 52815.530 24/06/12,19:26:59,11,10,1, 11.9,1,1, 17.441, 10599.572, 343.277, 52813.899 24/06/12,19:26:59,12,10,1, 11.9,1,1, 17.441, 10599.760, 343.532, 52814.801 24/06/12,19:26:59,13,10,1, 11.9,1,1, 17.441, 10600.476, 344.739, 52815.562 24/06/12,19:26:59,14,10,1, 11.9,1,1, 17.441, 10599.527, 342.837, 52813.851 24/06/12,19:26:59,15,10,1, 11.9,1,1, 17.441, 10600.186, 344.263, 52815.407 24/06/12,19:26:59,16,10,1, 11.9,1,1, 17.441, 10600.016, 343.943, 52814.459 24/06/12,19:26:59,17,10,1, 11.9,1,1, 17.441, 10599.282, 342.843, 52813.822 24/06/12,19:26:59,18,10,1, 11.9,1,1, 17.441, 10600.289, 344.727, 52815.554 24/06/12,19:26:59,19,10,1, 11.9,1,1, 17.441, 10599.547, 343.300, 52813.924 24/06/12,19:27:00,00,10,1, 11.9,1,1, 17.437, 10599.542, 343.300, 52813.924 24/06/12,19:27:00,01,10,1, 11.9,1,1, 17.437, 10599.240, 343.028, 52814.132 24/06/12,19:27:00,02,10,1, 11.9,1,1, 17.437, 10600.207, 344.745, 52815.502 24/06/12,19:27:00,03,10,1, 11.9,1,1, 17.437, 10599.441, 343.081, 52813.884 24/06/12,19:27:00,04,10,1, 11.9,1,1, 17.437, 10599.875, 343.898, 52815.146 24/06/12,19:27:00,05,10,1, 11.9,1,1, 17.437, 10600.244, 344.418, 52815.171 24/06/12,19:27:00,06,10,1, 11.9,1,1, 17.437, 10599.311, 342.707, 52813.778 24/06/12,19:27:00,07,10,1, 11.9,1,1, 17.437, 10600.059, 344.388, 52815.064 24/06/12,19:27:00,08,10,1, 11.9,1,1, 17.437, 10599.362, 343.614, 52813.707 24/06/12,19:27:00,09,10,1, 11.9,1,1, 17.437, 10599.528, 343.053, 52814.231 24/06/12,19:27:00,10,10,1, 11.9,1,1, 17.437, 10599.892, 344.590, 52814.387 24/06/12,19:27:00,11,10,1, 11.9,1,1, 17.437, 10599.448, 343.106, 52814.281 24/06/12,19:27:00,12,10,1, 11.9,1,1, 17.437, 10600.330, 343.879, 52814.826 24/06/12,19:27:00,13,10,1, 11.9,1,1, 17.437, 10599.853, 344.246, 52814.349 24/06/12,19:27:00,14,10,1, 11.9,1,1, 17.437, 10599.617, 342.645, 52814.312 24/06/12,19:27:00,15,10,1, 11.9,1,1, 17.437, 10599.983, 344.213, 52814.178 24/06/12,19:27:00,16,10,1, 11.9,1,1, 17.437, 10599.189, 343.637, 52813.778 24/06/12,19:27:00,17,10,1, 11.9,1,1, 17.437, 10599.652, 343.073, 52814.249 24/06/12,19:27:00,18,10,1, 11.9,1,1, 17.437, 10599.785, 344.516, 52814.121 24/06/12,19:27:00,19,10,1, 11.9,1,1, 17.437, 10599.493, 343.109, 52814.384 24/06/12,19:27:01,00,10,1, 12.0,1,1, 17.439, 10599.492, 343.109, 52814.384 24/06/12,19:27:01,01,10,1, 12.0,1,1, 17.439, 10599.902, 343.394, 52814.724 24/06/12,19:27:01,02,10,1, 12.0,1,1, 17.439, 10599.878, 344.485, 52814.485 24/06/12,19:27:01,03,10,1, 12.0,1,1, 17.439, 10599.579, 342.902, 52814.492 24/06/12,19:27:01,04,10,1, 12.0,1,1, 17.439, 10600.282, 344.030, 52814.739 24/06/12,19:27:01,05,10,1, 12.0,1,1, 17.439, 10599.487, 343.819, 52814.019 24/06/12,19:27:01,06,10,1, 12.0,1,1, 17.439, 10599.466, 342.653, 52814.108 24/06/12,19:27:01,07,10,1, 12.0,1,1, 17.439, 10599.808, 344.397, 52814.169 24/06/12,19:27:01,08,10,1, 12.0,1,1, 17.439, 10599.133, 343.394, 52814.049 24/06/12,19:27:01,09,10,1, 12.0,1,1, 17.439, 10599.983, 343.435, 52814.662 24/06/12,19:27:01,10,10,1, 12.0,1,1, 17.439, 10599.966, 344.499, 52814.550 24/06/12,19:27:01,11,10,1, 12.0,1,1, 17.439, 10599.645, 342.855, 52814.496 24/06/12,19:27:01,12,10,1, 12.0,1,1, 17.439, 10600.326, 343.995, 52814.718 24/06/12,19:27:01,13,10,1, 12.0,1,1, 17.439, 10599.442, 343.856, 52813.927 24/06/12,19:27:01,14,10,1, 12.0,1,1, 17.439, 10599.466, 342.675, 52814.088 24/06/12,19:27:01,15,10,1, 12.0,1,1, 17.439, 10599.778, 344.379, 52814.150 24/06/12,19:27:01,16,10,1, 12.0,1,1, 17.439, 10599.134, 343.357, 52813.974 24/06/12,19:27:01,17,10,1, 12.0,1,1, 17.439, 10600.018, 343.427, 52814.641 24/06/12,19:27:01,18,10,1, 12.0,1,1, 17.439, 10599.921, 344.521, 52814.481 24/06/12,19:27:01,19,10,1, 12.0,1,1, 17.439, 10599.641, 342.855, 52814.507 24/06/12,19:27:02,00,10,1, 11.9,1,1, 17.441, 10599.633, 342.855, 52814.507 24/06/12,19:27:02,01,10,1, 11.9,1,1, 17.441, 10600.222, 343.659, 52814.793 24/06/12,19:27:02,02,10,1, 11.9,1,1, 17.441, 10599.965, 344.291, 52814.418 24/06/12,19:27:02,03,10,1, 11.9,1,1, 17.441, 10599.649, 342.748, 52814.415 24/06/12,19:27:02,04,10,1, 11.9,1,1, 17.441, 10600.140, 344.154, 52814.440 24/06/12,19:27:02,05,10,1, 11.9,1,1, 17.441, 10599.160, 343.548, 52813.784 24/06/12,19:27:02,06,10,1, 11.9,1,1, 17.441, 10599.522, 342.875, 52814.202 24/06/12,19:27:02,07,10,1, 11.9,1,1, 17.441, 10599.816, 344.568, 52814.279 24/06/12,19:27:02,08,10,1, 11.9,1,1, 17.441, 10599.378, 343.203, 52814.326 24/06/12,19:27:02,09,10,1, 11.9,1,1, 17.441, 10600.321, 343.619, 52814.756 24/06/12,19:27:02,10,10,1, 11.9,1,1, 17.441, 10599.861, 344.194, 52814.359 24/06/12,19:27:02,11,10,1, 11.9,1,1, 17.441, 10599.626, 342.651, 52814.409 24/06/12,19:27:02,12,10,1, 11.9,1,1, 17.441, 10600.090, 344.161, 52814.395 24/06/12,19:27:02,13,10,1, 11.9,1,1, 17.441, 10599.176, 343.533, 52813.866 24/06/12,19:27:02,14,10,1, 11.9,1,1, 17.441, 10599.571, 342.893, 52814.268 24/06/12,19:27:02,15,10,1, 11.9,1,1, 17.441, 10599.843, 344.590, 52814.397 24/06/12,19:27:02,16,10,1, 11.9,1,1, 17.441, 10599.411, 343.145, 52814.400 24/06/12,19:27:02,17,10,1, 11.9,1,1, 17.441, 10600.268, 343.681, 52814.941 24/06/12,19:27:02,18,10,1, 11.9,1,1, 17.441, 10599.779, 344.185, 52814.315 24/06/12,19:27:02,19,10,1, 11.9,1,1, 17.441, 10599.598, 342.725, 52814.324 24/06/12,19:27:03,00,10,1, 11.9,1,1, 17.435, 10599.592, 342.725, 52814.324 24/06/12,19:27:03,01,10,1, 11.9,1,1, 17.435, 10600.360, 343.857, 52814.762 24/06/12,19:27:03,02,10,1, 11.9,1,1, 17.435, 10599.687, 343.980, 52814.196 24/06/12,19:27:03,03,10,1, 11.9,1,1, 17.435, 10599.611, 342.724, 52814.444 24/06/12,19:27:03,04,10,1, 11.9,1,1, 17.435, 10599.883, 344.373, 52814.262 24/06/12,19:27:03,05,10,1, 11.9,1,1, 17.435, 10599.125, 343.339, 52813.844 24/06/12,19:27:03,06,10,1, 11.9,1,1, 17.435, 10599.903, 343.286, 52814.707 24/06/12,19:27:03,07,10,1, 11.9,1,1, 17.435, 10599.952, 344.669, 52814.583 24/06/12,19:27:03,08,10,1, 11.9,1,1, 17.435, 10599.620, 342.967, 52814.608 24/06/12,19:27:03,09,10,1, 11.9,1,1, 17.435, 10600.377, 343.900, 52814.823 24/06/12,19:27:03,10,10,1, 11.9,1,1, 17.435, 10599.599, 343.914, 52814.116 24/06/12,19:27:03,11,10,1, 11.9,1,1, 17.435, 10599.588, 342.760, 52814.347 24/06/12,19:27:03,12,10,1, 11.9,1,1, 17.435, 10599.897, 344.352, 52814.290 24/06/12,19:27:03,13,10,1, 11.9,1,1, 17.435, 10599.106, 343.342, 52813.862 24/06/12,19:27:03,14,10,1, 11.9,1,1, 17.435, 10599.879, 343.273, 52814.558 24/06/12,19:27:03,15,10,1, 11.9,1,1, 17.435, 10600.006, 344.669, 52814.634 24/06/12,19:27:03,16,10,1, 11.9,1,1, 17.435, 10599.648, 342.964, 52814.579 24/06/12,19:27:03,17,10,1, 11.9,1,1, 17.435, 10600.363, 343.876, 52814.628 24/06/12,19:27:03,18,10,1, 11.9,1,1, 17.435, 10599.636, 343.868, 52814.106 24/06/12,19:27:03,19,10,1, 11.9,1,1, 17.435, 10599.522, 342.781, 52814.210 24/06/12,19:27:04,00,10,1, 12.0,1,1, 17.438, 10599.517, 342.781, 52814.210 24/06/12,19:27:04,01,10,1, 12.0,1,1, 17.438, 10600.224, 343.972, 52814.536 24/06/12,19:27:04,02,10,1, 12.0,1,1, 17.438, 10599.301, 343.699, 52814.058 24/06/12,19:27:04,03,10,1, 12.0,1,1, 17.438, 10599.547, 342.881, 52814.400 24/06/12,19:27:04,04,10,1, 12.0,1,1, 17.438, 10599.747, 344.501, 52814.252 24/06/12,19:27:04,05,10,1, 12.0,1,1, 17.438, 10599.242, 343.159, 52814.280 24/06/12,19:27:04,06,10,1, 12.0,1,1, 17.438, 10600.230, 343.652, 52814.930 24/06/12,19:27:04,07,10,1, 12.0,1,1, 17.438, 10599.857, 344.490, 52814.597 24/06/12,19:27:04,08,10,1, 12.0,1,1, 17.438, 10599.663, 342.707, 52814.499 24/06/12,19:27:04,09,10,1, 12.0,1,1, 17.438, 10600.193, 343.978, 52814.397 24/06/12,19:27:04,10,10,1, 12.0,1,1, 17.438, 10599.294, 343.692, 52814.024 24/06/12,19:27:04,11,10,1, 12.0,1,1, 17.438, 10599.541, 342.923, 52814.356 24/06/12,19:27:04,12,10,1, 12.0,1,1, 17.438, 10599.802, 344.469, 52814.248 24/06/12,19:27:04,13,10,1, 12.0,1,1, 17.438, 10599.302, 343.162, 52814.328 24/06/12,19:27:04,14,10,1, 12.0,1,1, 17.438, 10600.270, 343.662, 52814.999 24/06/12,19:27:04,15,10,1, 12.0,1,1, 17.438, 10599.925, 344.460, 52814.634 24/06/12,19:27:04,16,10,1, 12.0,1,1, 17.438, 10599.667, 342.669, 52814.562 24/06/12,19:27:04,17,10,1, 12.0,1,1, 17.438, 10600.124, 344.047, 52814.533 24/06/12,19:27:04,18,10,1, 12.0,1,1, 17.438, 10599.243, 343.695, 52814.044 24/06/12,19:27:04,19,10,1, 12.0,1,1, 17.438, 10599.505, 342.956, 52814.355 24/06/12,19:27:05,00,10,1, 11.9,1,1, 17.436, 10599.500, 342.956, 52814.355 24/06/12,19:27:05,01,10,1, 11.9,1,1, 17.436, 10599.870, 344.301, 52814.349 24/06/12,19:27:05,02,10,1, 11.9,1,1, 17.436, 10599.022, 343.558, 52813.999 24/06/12,19:27:05,03,10,1, 11.9,1,1, 17.436, 10599.622, 343.115, 52814.487 24/06/12,19:27:05,04,10,1, 11.9,1,1, 17.436, 10599.734, 344.610, 52814.483 24/06/12,19:27:05,05,10,1, 11.9,1,1, 17.436, 10599.459, 343.139, 52814.682 24/06/12,19:27:05,06,10,1, 11.9,1,1, 17.436, 10600.309, 343.956, 52815.075 24/06/12,19:27:05,07,10,1, 11.9,1,1, 17.436, 10599.596, 344.107, 52814.444 24/06/12,19:27:05,08,10,1, 11.9,1,1, 17.436, 10599.504, 342.672, 52814.359 24/06/12,19:27:05,09,10,1, 11.9,1,1, 17.436, 10599.883, 344.322, 52814.399 24/06/12,19:27:05,10,10,1, 11.9,1,1, 17.436, 10599.001, 343.528, 52814.059 24/06/12,19:27:05,11,10,1, 11.9,1,1, 17.436, 10599.571, 343.152, 52814.500 24/06/12,19:27:05,12,10,1, 11.9,1,1, 17.436, 10599.784, 344.616, 52814.635 24/06/12,19:27:05,13,10,1, 11.9,1,1, 17.436, 10599.429, 343.113, 52814.788 24/06/12,19:27:05,14,10,1, 11.9,1,1, 17.436, 10600.237, 343.914, 52815.008 24/06/12,19:27:05,15,10,1, 11.9,1,1, 17.436, 10599.592, 344.075, 52814.380 24/06/12,19:27:05,16,10,1, 11.9,1,1, 17.436, 10599.497, 342.732, 52814.513 24/06/12,19:27:05,17,10,1, 11.9,1,1, 17.436, 10599.815, 344.361, 52814.381 24/06/12,19:27:05,18,10,1, 11.9,1,1, 17.436, 10598.993, 343.516, 52813.951 24/06/12,19:27:05,19,10,1, 11.9,1,1, 17.436, 10599.643, 343.180, 52814.492 24/06/12,19:27:06,00,10,1, 12.0,1,1, 17.436, 10599.642, 343.180, 52814.492 24/06/12,19:27:06,01,10,1, 12.0,1,1, 17.436, 10599.629, 344.559, 52814.326 24/06/12,19:27:06,02,10,1, 12.0,1,1, 17.436, 10598.927, 343.382, 52814.230 24/06/12,19:27:06,03,10,1, 12.0,1,1, 17.436, 10599.873, 343.563, 52814.987 24/06/12,19:27:06,04,10,1, 12.0,1,1, 17.436, 10599.785, 344.731, 52814.800 24/06/12,19:27:06,05,10,1, 12.0,1,1, 17.436, 10599.448, 342.965, 52814.760 24/06/12,19:27:06,06,10,1, 12.0,1,1, 17.436, 10600.085, 344.053, 52814.827 24/06/12,19:27:06,07,10,1, 12.0,1,1, 17.436, 10599.245, 343.916, 52814.251 24/06/12,19:27:06,08,10,1, 12.0,1,1, 17.436, 10599.361, 342.952, 52814.485 24/06/12,19:27:06,09,10,1, 12.0,1,1, 17.436, 10599.598, 344.553, 52814.359 24/06/12,19:27:06,10,10,1, 12.0,1,1, 17.436, 10598.942, 343.386, 52814.298 24/06/12,19:27:06,11,10,1, 12.0,1,1, 17.436, 10599.858, 343.657, 52815.015 24/06/12,19:27:06,12,10,1, 12.0,1,1, 17.436, 10599.752, 344.761, 52814.821 24/06/12,19:27:06,13,10,1, 12.0,1,1, 17.436, 10599.413, 342.944, 52814.648 24/06/12,19:27:06,14,10,1, 12.0,1,1, 17.436, 10600.105, 344.101, 52814.779 24/06/12,19:27:06,15,10,1, 12.0,1,1, 17.436, 10599.215, 343.927, 52814.161 24/06/12,19:27:06,16,10,1, 12.0,1,1, 17.436, 10599.327, 342.965, 52814.449 24/06/12,19:27:06,17,10,1, 12.0,1,1, 17.436, 10599.577, 344.680, 52814.392 24/06/12,19:27:06,18,10,1, 12.0,1,1, 17.436, 10598.970, 343.353, 52814.317 24/06/12,19:27:06,19,10,1, 12.0,1,1, 17.436, 10599.878, 343.665, 52814.981 24/06/12,19:27:07,00,10,1, 11.9,1,1, 17.436, 10599.875, 343.665, 52814.981 24/06/12,19:27:07,01,10,1, 11.9,1,1, 17.436, 10599.569, 344.717, 52814.475 24/06/12,19:27:07,02,10,1, 11.9,1,1, 17.436, 10599.142, 343.333, 52814.647 24/06/12,19:27:07,03,10,1, 11.9,1,1, 17.436, 10600.018, 343.968, 52815.133 24/06/12,19:27:07,04,10,1, 11.9,1,1, 17.436, 10599.569, 344.479, 52814.722 24/06/12,19:27:07,05,10,1, 11.9,1,1, 17.436, 10599.292, 342.847, 52814.716 24/06/12,19:27:07,06,10,1, 11.9,1,1, 17.436, 10599.788, 344.353, 52814.615 24/06/12,19:27:07,07,10,1, 11.9,1,1, 17.436, 10598.921, 343.786, 52814.124 24/06/12,19:27:07,08,10,1, 11.9,1,1, 17.436, 10599.305, 343.132, 52814.487 24/06/12,19:27:07,09,10,1, 11.9,1,1, 17.436, 10599.545, 344.718, 52814.546 24/06/12,19:27:07,10,10,1, 11.9,1,1, 17.436, 10599.122, 343.331, 52814.681 24/06/12,19:27:07,11,10,1, 11.9,1,1, 17.436, 10600.054, 343.897, 52815.233 24/06/12,19:27:07,12,10,1, 11.9,1,1, 17.436, 10599.550, 344.394, 52814.640 24/06/12,19:27:07,13,10,1, 11.9,1,1, 17.436, 10599.366, 342.790, 52814.493 24/06/12,19:27:07,14,10,1, 11.9,1,1, 17.436, 10599.795, 344.349, 52814.604 24/06/12,19:27:07,15,10,1, 11.9,1,1, 17.436, 10598.876, 343.752, 52814.104 24/06/12,19:27:07,16,10,1, 11.9,1,1, 17.436, 10599.306, 343.151, 52814.566 24/06/12,19:27:07,17,10,1, 11.9,1,1, 17.436, 10599.513, 344.772, 52814.605 24/06/12,19:27:07,18,10,1, 11.9,1,1, 17.436, 10599.121, 343.374, 52814.756 24/06/12,19:27:07,19,10,1, 11.9,1,1, 17.436, 10599.933, 343.982, 52815.129 24/06/12,19:27:08,00,10,1, 12.0,1,1, 17.437, 10599.926, 343.982, 52815.129 24/06/12,19:27:08,01,10,1, 12.0,1,1, 17.437, 10599.553, 344.881, 52814.920 24/06/12,19:27:08,02,10,1, 12.0,1,1, 17.437, 10599.271, 343.212, 52814.891 24/06/12,19:27:08,03,10,1, 12.0,1,1, 17.437, 10599.986, 344.006, 52815.013 24/06/12,19:27:08,04,10,1, 12.0,1,1, 17.437, 10599.272, 344.213, 52814.481 24/06/12,19:27:08,05,10,1, 12.0,1,1, 17.437, 10599.208, 342.958, 52814.566 24/06/12,19:27:08,06,10,1, 12.0,1,1, 17.437, 10599.428, 344.540, 52814.396 24/06/12,19:27:08,07,10,1, 12.0,1,1, 17.437, 10598.749, 343.560, 52814.249 24/06/12,19:27:08,08,10,1, 12.0,1,1, 17.437, 10599.499, 343.578, 52814.935 24/06/12,19:27:08,09,10,1, 12.0,1,1, 17.437, 10599.512, 344.929, 52814.877 24/06/12,19:27:08,10,10,1, 12.0,1,1, 17.437, 10599.240, 343.166, 52814.875 24/06/12,19:27:08,11,10,1, 12.0,1,1, 17.437, 10599.940, 344.081, 52815.038 24/06/12,19:27:08,12,10,1, 12.0,1,1, 17.437, 10599.213, 344.188, 52814.485 24/06/12,19:27:08,13,10,1, 12.0,1,1, 17.437, 10599.232, 342.972, 52814.513 24/06/12,19:27:08,14,10,1, 12.0,1,1, 17.437, 10599.461, 344.542, 52814.486 24/06/12,19:27:08,15,10,1, 12.0,1,1, 17.437, 10598.775, 343.496, 52814.292 24/06/12,19:27:08,16,10,1, 12.0,1,1, 17.437, 10599.567, 343.569, 52814.938 24/06/12,19:27:08,17,10,1, 12.0,1,1, 17.437, 10599.539, 344.828, 52814.904 24/06/12,19:27:08,18,10,1, 12.0,1,1, 17.437, 10599.252, 343.102, 52814.909 24/06/12,19:27:08,19,10,1, 12.0,1,1, 17.437, 10599.922, 344.067, 52815.002 24/06/12,19:27:09,00,09,1, 11.9,1,1, 17.435, 10599.917, 344.067, 52815.002 24/06/12,19:27:09,01,09,1, 11.9,1,1, 17.435, 10599.227, 344.595, 52814.324 24/06/12,19:27:09,02,09,1, 11.9,1,1, 17.435, 10599.431, 343.081, 52815.381 24/06/12,19:27:09,03,09,1, 11.9,1,1, 17.435, 10599.914, 344.319, 52814.523 24/06/12,19:27:09,04,09,1, 11.9,1,1, 17.435, 10598.586, 343.950, 52814.154 24/06/12,19:27:09,05,09,1, 11.9,1,1, 17.435, 10599.375, 343.097, 52814.939 24/06/12,19:27:09,06,09,1, 11.9,1,1, 17.435, 10599.216, 344.654, 52813.985 24/06/12,19:27:09,07,09,1, 11.9,1,1, 17.435, 10598.763, 343.623, 52814.982 24/06/12,19:27:09,08,09,1, 11.9,1,1, 17.435, 10599.988, 343.814, 52815.181 24/06/12,19:27:09,09,09,1, 11.9,1,1, 17.435, 10599.246, 344.565, 52814.378 24/06/12,19:27:09,10,09,1, 11.9,1,1, 17.435, 10599.383, 343.100, 52815.456 24/06/12,19:27:09,11,09,1, 11.9,1,1, 17.435, 10599.845, 344.267, 52814.478 24/06/12,19:27:09,12,09,1, 11.9,1,1, 17.435, 10598.571, 343.896, 52814.106 24/06/12,19:27:09,13,09,1, 11.9,1,1, 17.435, 10599.372, 343.091, 52814.894 24/06/12,19:27:09,14,09,1, 11.9,1,1, 17.435, 10599.222, 344.671, 52814.101 24/06/12,19:27:09,15,09,1, 11.9,1,1, 17.435, 10598.717, 343.578, 52815.067 24/06/12,19:27:09,16,09,1, 11.9,1,1, 17.435, 10600.000, 343.864, 52815.255 24/06/12,19:27:09,17,09,1, 11.9,1,1, 17.435, 10599.136, 344.564, 52814.449 24/06/12,19:27:09,18,09,1, 11.9,1,1, 17.435, 10599.368, 343.131, 52815.430 24/06/12,19:27:09,19,09,1, 11.9,1,1, 17.435, 10599.791, 344.322, 52814.503 24/06/12,19:27:10,00,10,1, 11.9,1,1, 17.436, 10599.784, 344.322, 52814.503 24/06/12,19:27:10,01,10,1, 11.9,1,1, 17.436, 10598.974, 344.416, 52814.405 24/06/12,19:27:10,02,10,1, 11.9,1,1, 17.436, 10599.300, 342.957, 52815.208 24/06/12,19:27:10,03,10,1, 11.9,1,1, 17.436, 10599.489, 344.294, 52814.126 24/06/12,19:27:10,04,10,1, 11.9,1,1, 17.436, 10598.402, 343.755, 52814.292 24/06/12,19:27:10,05,10,1, 11.9,1,1, 17.436, 10599.494, 343.458, 52815.129 24/06/12,19:27:10,06,10,1, 11.9,1,1, 17.436, 10599.141, 344.775, 52814.228 24/06/12,19:27:10,07,10,1, 11.9,1,1, 17.436, 10598.947, 343.291, 52815.302 24/06/12,19:27:10,08,10,1, 11.9,1,1, 17.436, 10600.028, 344.023, 52815.099 24/06/12,19:27:10,09,10,1, 11.9,1,1, 17.436, 10598.993, 344.369, 52814.313 24/06/12,19:27:10,10,10,1, 11.9,1,1, 17.436, 10599.336, 342.923, 52815.202 24/06/12,19:27:10,11,10,1, 11.9,1,1, 17.436, 10599.473, 344.248, 52814.123 24/06/12,19:27:10,12,10,1, 11.9,1,1, 17.436, 10598.410, 343.697, 52814.383 24/06/12,19:27:10,13,10,1, 11.9,1,1, 17.436, 10599.485, 343.447, 52815.052 24/06/12,19:27:10,14,10,1, 11.9,1,1, 17.436, 10599.161, 344.739, 52814.220 24/06/12,19:27:10,15,10,1, 11.9,1,1, 17.436, 10599.033, 343.335, 52815.315 24/06/12,19:27:10,16,10,1, 11.9,1,1, 17.436, 10600.046, 344.040, 52815.100 24/06/12,19:27:10,17,10,1, 11.9,1,1, 17.436, 10598.974, 344.373, 52814.373 24/06/12,19:27:10,18,10,1, 11.9,1,1, 17.436, 10599.236, 342.918, 52815.167 24/06/12,19:27:10,19,10,1, 11.9,1,1, 17.436, 10599.403, 344.333, 52813.989 24/06/12,19:27:11,00,09,1, 11.9,1,1, 17.435, 10599.400, 344.333, 52813.989 24/06/12,19:27:11,01,09,1, 11.9,1,1, 17.435, 10598.678, 343.989, 52814.133 24/06/12,19:27:11,02,09,1, 11.9,1,1, 17.435, 10599.224, 343.038, 52815.013 24/06/12,19:27:11,03,09,1, 11.9,1,1, 17.435, 10599.226, 344.600, 52814.062 24/06/12,19:27:11,04,09,1, 11.9,1,1, 17.435, 10598.421, 343.531, 52814.518 24/06/12,19:27:11,05,09,1, 11.9,1,1, 17.435, 10599.720, 343.601, 52815.245 24/06/12,19:27:11,06,09,1, 11.9,1,1, 17.435, 10599.190, 344.791, 52814.449 24/06/12,19:27:11,07,09,1, 11.9,1,1, 17.435, 10599.170, 343.197, 52815.468 24/06/12,19:27:11,08,09,1, 11.9,1,1, 17.435, 10599.987, 344.085, 52814.942 24/06/12,19:27:11,09,09,1, 11.9,1,1, 17.435, 10598.579, 343.992, 52814.266 24/06/12,19:27:11,10,09,1, 11.9,1,1, 17.435, 10599.234, 343.030, 52815.103 24/06/12,19:27:11,11,09,1, 11.9,1,1, 17.435, 10599.188, 344.576, 52814.080 24/06/12,19:27:11,12,09,1, 11.9,1,1, 17.435, 10598.379, 343.530, 52814.613 24/06/12,19:27:11,13,09,1, 11.9,1,1, 17.435, 10599.736, 343.603, 52815.243 24/06/12,19:27:11,14,09,1, 11.9,1,1, 17.435, 10599.147, 344.793, 52814.508 24/06/12,19:27:11,15,09,1, 11.9,1,1, 17.435, 10599.158, 343.230, 52815.489 24/06/12,19:27:11,16,09,1, 11.9,1,1, 17.435, 10599.881, 344.066, 52814.729 24/06/12,19:27:11,17,09,1, 11.9,1,1, 17.435, 10598.654, 343.986, 52814.289 24/06/12,19:27:11,18,09,1, 11.9,1,1, 17.435, 10599.264, 343.052, 52815.205 24/06/12,19:27:11,19,09,1, 11.9,1,1, 17.435, 10599.171, 344.548, 52814.093 24/06/12,19:27:12,00,09,1, 11.9,1,1, 17.436, 10599.166, 344.548, 52814.093 24/06/12,19:27:12,01,09,1, 11.9,1,1, 17.436, 10598.933, 343.851, 52814.681 24/06/12,19:27:12,02,09,1, 11.9,1,1, 17.436, 10598.823, 342.901, 52814.028 24/06/12,19:27:12,03,09,1, 11.9,1,1, 17.436, 10599.073, 344.756, 52814.990 24/06/12,19:27:12,04,09,1, 11.9,1,1, 17.436, 10598.981, 343.441, 52814.870 24/06/12,19:27:12,05,09,1, 11.9,1,1, 17.436, 10599.377, 343.719, 52814.784 24/06/12,19:27:12,06,09,1, 11.9,1,1, 17.436, 10599.351, 344.565, 52815.381 24/06/12,19:27:12,07,09,1, 11.9,1,1, 17.436, 10599.172, 342.837, 52814.702 24/06/12,19:27:12,08,09,1, 11.9,1,1, 17.436, 10599.256, 344.310, 52814.741 24/06/12,19:27:12,09,09,1, 11.9,1,1, 17.436, 10598.829, 343.804, 52814.771 24/06/12,19:27:12,10,09,1, 11.9,1,1, 17.436, 10598.842, 342.948, 52814.123 24/06/12,19:27:12,11,09,1, 11.9,1,1, 17.436, 10599.047, 344.802, 52815.058 24/06/12,19:27:12,12,09,1, 11.9,1,1, 17.436, 10598.970, 343.412, 52814.940 24/06/12,19:27:12,13,09,1, 11.9,1,1, 17.436, 10599.360, 343.785, 52814.788 24/06/12,19:27:12,14,09,1, 11.9,1,1, 17.436, 10599.310, 344.523, 52815.293 24/06/12,19:27:12,15,09,1, 11.9,1,1, 17.436, 10599.187, 342.850, 52814.626 24/06/12,19:27:12,16,09,1, 11.9,1,1, 17.436, 10599.277, 344.330, 52814.781 24/06/12,19:27:12,17,09,1, 11.9,1,1, 17.436, 10598.796, 343.794, 52814.727 24/06/12,19:27:12,18,09,1, 11.9,1,1, 17.436, 10598.774, 342.952, 52814.146 24/06/12,19:27:12,19,09,1, 11.9,1,1, 17.436, 10599.086, 344.864, 52814.920 24/06/12,19:27:13,00,08,1, 11.9,1,1, 17.432, 10599.083, 344.864, 52814.920 24/06/12,19:27:13,01,08,1, 11.9,1,1, 17.432, 10598.390, 343.709, 52814.370 24/06/12,19:27:13,02,08,1, 11.9,1,1, 17.432, 10599.036, 343.312, 52814.842 24/06/12,19:27:13,03,08,1, 11.9,1,1, 17.432, 10599.126, 344.729, 52814.743 24/06/12,19:27:13,04,08,1, 11.9,1,1, 17.432, 10598.819, 343.177, 52814.885 24/06/12,19:27:13,05,08,1, 11.9,1,1, 17.432, 10599.655, 344.047, 52815.325 24/06/12,19:27:13,06,08,1, 11.9,1,1, 17.432, 10598.969, 344.343, 52814.718 24/06/12,19:27:13,07,08,1, 11.9,1,1, 17.432, 10598.853, 342.771, 52814.604 24/06/12,19:27:13,08,08,1, 11.9,1,1, 17.432, 10599.192, 344.362, 52814.530 24/06/12,19:27:13,09,08,1, 11.9,1,1, 17.432, 10598.405, 343.692, 52814.329 24/06/12,19:27:13,10,08,1, 11.9,1,1, 17.432, 10598.986, 343.347, 52814.835 24/06/12,19:27:13,11,08,1, 11.9,1,1, 17.432, 10599.158, 344.762, 52814.789 24/06/12,19:27:13,12,08,1, 11.9,1,1, 17.432, 10598.787, 343.161, 52814.944 24/06/12,19:27:13,13,08,1, 11.9,1,1, 17.432, 10599.645, 344.072, 52815.275 24/06/12,19:27:13,14,08,1, 11.9,1,1, 17.432, 10598.957, 344.257, 52814.683 24/06/12,19:27:13,15,08,1, 11.9,1,1, 17.432, 10598.834, 342.782, 52814.635 24/06/12,19:27:13,16,08,1, 11.9,1,1, 17.432, 10599.168, 344.475, 52814.687 24/06/12,19:27:13,17,08,1, 11.9,1,1, 17.432, 10598.352, 343.656, 52814.348 24/06/12,19:27:13,18,08,1, 11.9,1,1, 17.432, 10599.003, 343.347, 52814.942 24/06/12,19:27:13,19,08,1, 11.9,1,1, 17.432, 10599.132, 344.724, 52814.882 24/06/12,19:27:14,00,09,1, 11.9,1,1, 17.435, 10599.124, 344.724, 52814.882 24/06/12,19:27:14,01,09,1, 11.9,1,1, 17.435, 10598.258, 343.425, 52814.529 24/06/12,19:27:14,02,09,1, 11.9,1,1, 17.435, 10599.108, 343.619, 52815.114 24/06/12,19:27:14,03,09,1, 11.9,1,1, 17.435, 10599.134, 344.761, 52814.971 24/06/12,19:27:14,04,09,1, 11.9,1,1, 17.435, 10598.810, 343.002, 52814.980 24/06/12,19:27:14,05,09,1, 11.9,1,1, 17.435, 10599.451, 344.138, 52815.109 24/06/12,19:27:14,06,09,1, 11.9,1,1, 17.435, 10598.638, 344.097, 52814.585 24/06/12,19:27:14,07,09,1, 11.9,1,1, 17.435, 10598.641, 342.912, 52814.652 24/06/12,19:27:14,08,09,1, 11.9,1,1, 17.435, 10598.937, 344.519, 52814.527 24/06/12,19:27:14,09,09,1, 11.9,1,1, 17.435, 10598.293, 343.470, 52814.521 24/06/12,19:27:14,10,09,1, 11.9,1,1, 17.435, 10599.165, 343.686, 52815.202 24/06/12,19:27:14,11,09,1, 11.9,1,1, 17.435, 10599.023, 344.733, 52814.947 24/06/12,19:27:14,12,09,1, 11.9,1,1, 17.435, 10598.776, 342.993, 52814.973 24/06/12,19:27:14,13,09,1, 11.9,1,1, 17.435, 10599.470, 344.156, 52815.121 24/06/12,19:27:14,14,09,1, 11.9,1,1, 17.435, 10598.613, 344.056, 52814.530 24/06/12,19:27:14,15,09,1, 11.9,1,1, 17.435, 10598.616, 342.918, 52814.630 24/06/12,19:27:14,16,09,1, 11.9,1,1, 17.435, 10598.885, 344.536, 52814.617 24/06/12,19:27:14,17,09,1, 11.9,1,1, 17.435, 10598.270, 343.488, 52814.549 24/06/12,19:27:14,18,09,1, 11.9,1,1, 17.435, 10599.135, 343.681, 52815.242 24/06/12,19:27:14,19,09,1, 11.9,1,1, 17.435, 10599.016, 344.675, 52814.938 24/06/12,19:27:15,00,08,1, 11.9,1,1, 17.431, 10599.016, 344.675, 52814.938 24/06/12,19:27:15,01,08,1, 11.9,1,1, 17.431, 10598.242, 343.288, 52814.719 24/06/12,19:27:15,02,08,1, 11.9,1,1, 17.431, 10599.191, 343.745, 52815.241 24/06/12,19:27:15,03,08,1, 11.9,1,1, 17.431, 10598.906, 344.613, 52815.018 24/06/12,19:27:15,04,08,1, 11.9,1,1, 17.431, 10598.638, 342.987, 52814.942 24/06/12,19:27:15,05,08,1, 11.9,1,1, 17.431, 10599.108, 344.204, 52814.828 24/06/12,19:27:15,06,08,1, 11.9,1,1, 17.431, 10598.258, 343.844, 52814.311 24/06/12,19:27:15,07,08,1, 11.9,1,1, 17.431, 10598.501, 343.126, 52814.828 24/06/12,19:27:15,08,08,1, 11.9,1,1, 17.431, 10598.704, 344.693, 52814.712 24/06/12,19:27:15,09,08,1, 11.9,1,1, 17.431, 10598.214, 343.304, 52814.721 24/06/12,19:27:15,10,08,1, 11.9,1,1, 17.431, 10599.201, 343.846, 52815.283 24/06/12,19:27:15,11,08,1, 11.9,1,1, 17.431, 10598.889, 344.651, 52815.069 24/06/12,19:27:15,12,08,1, 11.9,1,1, 17.431, 10598.610, 342.879, 52814.978 24/06/12,19:27:15,13,08,1, 11.9,1,1, 17.431, 10599.077, 344.188, 52814.852 24/06/12,19:27:15,14,08,1, 11.9,1,1, 17.431, 10598.170, 343.841, 52814.363 24/06/12,19:27:15,15,08,1, 11.9,1,1, 17.431, 10598.501, 343.084, 52814.766 24/06/12,19:27:15,16,08,1, 11.9,1,1, 17.431, 10598.703, 344.690, 52814.726 24/06/12,19:27:15,17,08,1, 11.9,1,1, 17.431, 10598.231, 343.386, 52814.756 24/06/12,19:27:15,18,08,1, 11.9,1,1, 17.431, 10599.172, 343.896, 52815.394 24/06/12,19:27:15,19,08,1, 11.9,1,1, 17.431, 10598.823, 344.618, 52814.989 24/06/12,19:27:16,00,08,1, 11.9,1,1, 17.431, 10598.816, 344.618, 52814.989 24/06/12,19:27:16,01,08,1, 11.9,1,1, 17.431, 10598.268, 343.312, 52814.944 24/06/12,19:27:16,02,08,1, 11.9,1,1, 17.431, 10599.114, 343.907, 52815.330 24/06/12,19:27:16,03,08,1, 11.9,1,1, 17.431, 10598.599, 344.427, 52814.737 24/06/12,19:27:16,04,08,1, 11.9,1,1, 17.431, 10598.400, 342.892, 52814.822 24/06/12,19:27:16,05,08,1, 11.9,1,1, 17.431, 10598.691, 344.310, 52814.771 24/06/12,19:27:16,06,08,1, 11.9,1,1, 17.431, 10597.844, 343.643, 52814.415 24/06/12,19:27:16,07,08,1, 11.9,1,1, 17.431, 10598.445, 343.271, 52814.867 24/06/12,19:27:16,08,08,1, 11.9,1,1, 17.431, 10598.565, 344.809, 52814.812 24/06/12,19:27:16,09,08,1, 11.9,1,1, 17.431, 10598.236, 343.217, 52814.967 24/06/12,19:27:16,10,08,1, 11.9,1,1, 17.431, 10599.027, 343.953, 52815.349 24/06/12,19:27:16,11,08,1, 11.9,1,1, 17.431, 10598.516, 344.441, 52814.897 24/06/12,19:27:16,12,08,1, 11.9,1,1, 17.431, 10598.307, 342.870, 52814.809 24/06/12,19:27:16,13,08,1, 11.9,1,1, 17.431, 10598.702, 344.335, 52814.629 24/06/12,19:27:16,14,08,1, 11.9,1,1, 17.431, 10597.851, 343.647, 52814.424 24/06/12,19:27:16,15,08,1, 11.9,1,1, 17.431, 10598.465, 343.340, 52815.091 24/06/12,19:27:16,16,08,1, 11.9,1,1, 17.431, 10598.559, 344.812, 52814.988 24/06/12,19:27:16,17,08,1, 11.9,1,1, 17.431, 10598.236, 343.188, 52814.979 24/06/12,19:27:16,18,08,1, 11.9,1,1, 17.431, 10599.071, 344.006, 52815.279 24/06/12,19:27:16,19,08,1, 11.9,1,1, 17.431, 10598.485, 344.404, 52814.959 24/06/12,19:27:17,00,07,1, 11.9,1,1, 17.436, 10598.482, 344.404, 52814.959 24/06/12,19:27:17,01,07,1, 11.9,1,1, 17.436, 10598.184, 343.162, 52815.094 24/06/12,19:27:17,02,07,1, 11.9,1,1, 17.436, 10598.880, 344.030, 52815.239 24/06/12,19:27:17,03,07,1, 11.9,1,1, 17.436, 10598.229, 344.240, 52814.784 24/06/12,19:27:17,04,07,1, 11.9,1,1, 17.436, 10598.086, 342.942, 52814.714 24/06/12,19:27:17,05,07,1, 11.9,1,1, 17.436, 10598.408, 344.482, 52814.634 24/06/12,19:27:17,06,07,1, 11.9,1,1, 17.436, 10597.718, 343.490, 52814.453 24/06/12,19:27:17,07,07,1, 11.9,1,1, 17.436, 10598.376, 343.522, 52815.069 24/06/12,19:27:17,08,07,1, 11.9,1,1, 17.436, 10598.480, 344.852, 52815.092 24/06/12,19:27:17,09,07,1, 11.9,1,1, 17.436, 10598.154, 343.043, 52814.966 24/06/12,19:27:17,10,07,1, 11.9,1,1, 17.436, 10598.893, 344.052, 52815.183 24/06/12,19:27:17,11,07,1, 11.9,1,1, 17.436, 10598.126, 344.232, 52814.722 24/06/12,19:27:17,12,07,1, 11.9,1,1, 17.436, 10598.158, 342.922, 52814.740 24/06/12,19:27:17,13,07,1, 11.9,1,1, 17.436, 10598.323, 344.499, 52814.620 24/06/12,19:27:17,14,07,1, 11.9,1,1, 17.436, 10597.679, 343.598, 52814.498 24/06/12,19:27:17,15,07,1, 11.9,1,1, 17.436, 10598.433, 343.538, 52815.249 24/06/12,19:27:17,16,07,1, 11.9,1,1, 17.436, 10598.473, 344.801, 52815.214 24/06/12,19:27:17,17,07,1, 11.9,1,1, 17.436, 10598.165, 343.045, 52814.964 24/06/12,19:27:17,18,07,1, 11.9,1,1, 17.436, 10598.829, 344.068, 52815.224 24/06/12,19:27:17,19,07,1, 11.9,1,1, 17.436, 10598.178, 344.228, 52814.689 24/06/12,19:27:18,00,09,1, 11.9,1,1, 17.438, 10598.173, 344.228, 52814.689 24/06/12,19:27:18,01,09,1, 11.9,1,1, 17.438, 10598.143, 342.988, 52814.954 24/06/12,19:27:18,02,09,1, 11.9,1,1, 17.438, 10598.655, 344.147, 52815.070 24/06/12,19:27:18,03,09,1, 11.9,1,1, 17.438, 10597.875, 343.987, 52814.574 24/06/12,19:27:18,04,09,1, 11.9,1,1, 17.438, 10597.925, 343.003, 52814.689 24/06/12,19:27:18,05,09,1, 11.9,1,1, 17.438, 10598.128, 344.593, 52814.652 24/06/12,19:27:18,06,09,1, 11.9,1,1, 17.438, 10597.666, 343.447, 52814.722 24/06/12,19:27:18,07,09,1, 11.9,1,1, 17.438, 10598.493, 343.733, 52815.349 24/06/12,19:27:18,08,09,1, 11.9,1,1, 17.438, 10598.347, 344.736, 52815.210 24/06/12,19:27:18,09,09,1, 11.9,1,1, 17.438, 10598.054, 342.918, 52814.979 24/06/12,19:27:18,10,09,1, 11.9,1,1, 17.438, 10598.630, 344.161, 52815.123 24/06/12,19:27:18,11,09,1, 11.9,1,1, 17.438, 10597.865, 344.002, 52814.668 24/06/12,19:27:18,12,09,1, 11.9,1,1, 17.438, 10597.911, 342.945, 52814.718 24/06/12,19:27:18,13,09,1, 11.9,1,1, 17.438, 10598.152, 344.625, 52814.731 24/06/12,19:27:18,14,09,1, 11.9,1,1, 17.438, 10597.614, 343.457, 52814.780 24/06/12,19:27:18,15,09,1, 11.9,1,1, 17.438, 10598.468, 343.744, 52815.320 24/06/12,19:27:18,16,09,1, 11.9,1,1, 17.438, 10598.307, 344.647, 52815.080 24/06/12,19:27:18,17,09,1, 11.9,1,1, 17.438, 10598.063, 342.930, 52815.021 24/06/12,19:27:18,18,09,1, 11.9,1,1, 17.438, 10598.608, 344.203, 52815.174 24/06/12,19:27:18,19,09,1, 11.9,1,1, 17.438, 10597.824, 343.997, 52814.615 24/06/12,19:27:19,00,10,1, 11.9,1,1, 17.433, 10597.823, 343.997, 52814.615 24/06/12,19:27:19,01,10,1, 11.9,1,1, 17.433, 10597.913, 342.817, 52814.887 24/06/12,19:27:19,02,10,1, 11.9,1,1, 17.433, 10598.449, 344.186, 52814.938 24/06/12,19:27:19,03,10,1, 11.9,1,1, 17.433, 10597.631, 343.848, 52814.518 24/06/12,19:27:19,04,10,1, 11.9,1,1, 17.433, 10597.824, 343.075, 52814.820 24/06/12,19:27:19,05,10,1, 11.9,1,1, 17.433, 10598.040, 344.592, 52814.889 24/06/12,19:27:19,06,10,1, 11.9,1,1, 17.433, 10597.602, 343.330, 52814.819 24/06/12,19:27:19,07,10,1, 11.9,1,1, 17.433, 10598.502, 343.841, 52815.407 24/06/12,19:27:19,08,10,1, 11.9,1,1, 17.433, 10598.196, 344.552, 52815.250 24/06/12,19:27:19,09,10,1, 11.9,1,1, 17.433, 10597.924, 342.771, 52814.867 24/06/12,19:27:19,10,10,1, 11.9,1,1, 17.433, 10598.409, 344.214, 52814.932 24/06/12,19:27:19,11,10,1, 11.9,1,1, 17.433, 10597.573, 343.832, 52814.487 24/06/12,19:27:19,12,10,1, 11.9,1,1, 17.433, 10597.805, 343.005, 52814.759 24/06/12,19:27:19,13,10,1, 11.9,1,1, 17.433, 10598.012, 344.649, 52814.906 24/06/12,19:27:19,14,10,1, 11.9,1,1, 17.433, 10597.587, 343.376, 52814.930 24/06/12,19:27:19,15,10,1, 11.9,1,1, 17.433, 10598.493, 343.892, 52815.462 24/06/12,19:27:19,16,10,1, 11.9,1,1, 17.433, 10598.145, 344.464, 52815.091 24/06/12,19:27:19,17,10,1, 11.9,1,1, 17.433, 10597.904, 342.806, 52814.908 24/06/12,19:27:19,18,10,1, 11.9,1,1, 17.433, 10598.350, 344.312, 52814.986 24/06/12,19:27:19,19,10,1, 11.9,1,1, 17.433, 10597.524, 343.783, 52814.561 24/06/12,19:27:20,00,09,1, 11.9,1,1, 17.435, 10597.522, 343.783, 52814.561 24/06/12,19:27:20,01,09,1, 11.9,1,1, 17.435, 10597.789, 342.738, 52814.792 24/06/12,19:27:20,02,09,1, 11.9,1,1, 17.435, 10598.175, 344.252, 52814.927 24/06/12,19:27:20,03,09,1, 11.9,1,1, 17.435, 10597.351, 343.706, 52814.556 24/06/12,19:27:20,04,09,1, 11.9,1,1, 17.435, 10597.718, 343.103, 52814.792 24/06/12,19:27:20,05,09,1, 11.9,1,1, 17.435, 10597.988, 344.664, 52814.873 24/06/12,19:27:20,06,09,1, 11.9,1,1, 17.435, 10597.616, 343.248, 52814.970 24/06/12,19:27:20,07,09,1, 11.9,1,1, 17.435, 10598.459, 343.953, 52815.444 24/06/12,19:27:20,08,09,1, 11.9,1,1, 17.435, 10597.919, 344.298, 52814.999 24/06/12,19:27:20,09,09,1, 11.9,1,1, 17.435, 10597.739, 342.791, 52814.798 24/06/12,19:27:20,10,09,1, 11.9,1,1, 17.435, 10598.132, 344.340, 52814.940 24/06/12,19:27:20,11,09,1, 11.9,1,1, 17.435, 10597.287, 343.608, 52814.533 24/06/12,19:27:20,12,09,1, 11.9,1,1, 17.435, 10597.746, 343.093, 52814.829 24/06/12,19:27:20,13,09,1, 11.9,1,1, 17.435, 10597.966, 344.679, 52814.928 24/06/12,19:27:20,14,09,1, 11.9,1,1, 17.435, 10597.617, 343.241, 52815.044 24/06/12,19:27:20,15,09,1, 11.9,1,1, 17.435, 10598.410, 343.882, 52815.459 24/06/12,19:27:20,16,09,1, 11.9,1,1, 17.435, 10597.924, 344.325, 52814.971 24/06/12,19:27:20,17,09,1, 11.9,1,1, 17.435, 10597.747, 342.809, 52814.862 24/06/12,19:27:20,18,09,1, 11.9,1,1, 17.435, 10598.118, 344.337, 52814.795 24/06/12,19:27:20,19,09,1, 11.9,1,1, 17.435, 10597.287, 343.584, 52814.419 24/06/12,19:27:21,00,10,1, 11.9,1,1, 17.435, 10597.280, 343.584, 52814.419 24/06/12,19:27:21,01,10,1, 11.9,1,1, 17.435, 10597.604, 342.694, 52814.880 24/06/12,19:27:21,02,10,1, 11.9,1,1, 17.435, 10597.904, 344.391, 52814.780 24/06/12,19:27:21,03,10,1, 11.9,1,1, 17.435, 10597.145, 343.438, 52814.466 24/06/12,19:27:21,04,10,1, 11.9,1,1, 17.435, 10597.731, 343.197, 52814.984 24/06/12,19:27:21,05,10,1, 11.9,1,1, 17.435, 10597.917, 344.743, 52815.158 24/06/12,19:27:21,06,10,1, 11.9,1,1, 17.435, 10597.590, 343.115, 52815.133 24/06/12,19:27:21,07,10,1, 11.9,1,1, 17.435, 10598.266, 343.853, 52815.300 24/06/12,19:27:21,08,10,1, 11.9,1,1, 17.435, 10597.742, 344.172, 52814.835 24/06/12,19:27:21,09,10,1, 11.9,1,1, 17.435, 10597.585, 342.812, 52814.756 24/06/12,19:27:21,10,10,1, 11.9,1,1, 17.435, 10597.902, 344.316, 52814.785 24/06/12,19:27:21,11,10,1, 11.9,1,1, 17.435, 10597.088, 343.467, 52814.542 24/06/12,19:27:21,12,10,1, 11.9,1,1, 17.435, 10597.723, 343.301, 52814.976 24/06/12,19:27:21,13,10,1, 11.9,1,1, 17.435, 10597.873, 344.763, 52815.136 24/06/12,19:27:21,14,10,1, 11.9,1,1, 17.435, 10597.511, 343.075, 52815.127 24/06/12,19:27:21,15,10,1, 11.9,1,1, 17.435, 10598.250, 343.854, 52815.284 24/06/12,19:27:21,16,10,1, 11.9,1,1, 17.435, 10597.699, 344.214, 52814.907 24/06/12,19:27:21,17,10,1, 11.9,1,1, 17.435, 10597.566, 342.794, 52814.853 24/06/12,19:27:21,18,10,1, 11.9,1,1, 17.435, 10597.797, 344.321, 52814.748 24/06/12,19:27:21,19,10,1, 11.9,1,1, 17.435, 10597.082, 343.448, 52814.490 24/06/12,19:27:22,00,08,1, 11.9,1,1, 17.437, 10597.080, 343.448, 52814.490 24/06/12,19:27:22,01,08,1, 11.9,1,1, 17.437, 10597.405, 342.762, 52814.680 24/06/12,19:27:22,02,08,1, 11.9,1,1, 17.437, 10597.633, 344.339, 52814.700 24/06/12,19:27:22,03,08,1, 11.9,1,1, 17.437, 10597.005, 343.432, 52814.519 24/06/12,19:27:22,04,08,1, 11.9,1,1, 17.437, 10597.722, 343.453, 52815.193 24/06/12,19:27:22,05,08,1, 11.9,1,1, 17.437, 10597.743, 344.666, 52815.166 24/06/12,19:27:22,06,08,1, 11.9,1,1, 17.437, 10597.479, 342.955, 52814.995 24/06/12,19:27:22,07,08,1, 11.9,1,1, 17.437, 10598.129, 343.965, 52815.216 24/06/12,19:27:22,08,08,1, 11.9,1,1, 17.437, 10597.469, 344.091, 52814.755 24/06/12,19:27:22,09,08,1, 11.9,1,1, 17.437, 10597.382, 342.728, 52814.714 24/06/12,19:27:22,10,08,1, 11.9,1,1, 17.437, 10597.592, 344.325, 52814.684 24/06/12,19:27:22,11,08,1, 11.9,1,1, 17.437, 10596.977, 343.452, 52814.583 24/06/12,19:27:22,12,08,1, 11.9,1,1, 17.437, 10597.707, 343.439, 52815.127 24/06/12,19:27:22,13,08,1, 11.9,1,1, 17.437, 10597.759, 344.612, 52815.082 24/06/12,19:27:22,14,08,1, 11.9,1,1, 17.437, 10597.419, 342.916, 52815.008 24/06/12,19:27:22,15,08,1, 11.9,1,1, 17.437, 10598.143, 344.030, 52815.333 24/06/12,19:27:22,16,08,1, 11.9,1,1, 17.437, 10597.389, 344.061, 52814.763 24/06/12,19:27:22,17,08,1, 11.9,1,1, 17.437, 10597.292, 342.691, 52814.813 24/06/12,19:27:22,18,08,1, 11.9,1,1, 17.437, 10597.594, 344.389, 52814.688 24/06/12,19:27:22,19,08,1, 11.9,1,1, 17.437, 10596.981, 343.472, 52814.508 24/06/12,19:27:23,00,08,1, 11.9,1,1, 17.436, 10596.980, 343.472, 52814.508 24/06/12,19:27:23,01,08,1, 11.9,1,1, 17.436, 10597.156, 342.741, 52814.707 24/06/12,19:27:23,02,08,1, 11.9,1,1, 17.436, 10597.478, 344.453, 52814.757 24/06/12,19:27:23,03,08,1, 11.9,1,1, 17.436, 10596.879, 343.398, 52814.695 24/06/12,19:27:23,04,08,1, 11.9,1,1, 17.436, 10597.665, 343.415, 52815.173 24/06/12,19:27:23,05,08,1, 11.9,1,1, 17.436, 10597.631, 344.558, 52815.083 24/06/12,19:27:23,06,08,1, 11.9,1,1, 17.436, 10597.325, 342.979, 52815.018 24/06/12,19:27:23,07,08,1, 11.9,1,1, 17.436, 10597.916, 344.073, 52815.149 24/06/12,19:27:23,08,08,1, 11.9,1,1, 17.436, 10597.173, 343.850, 52814.607 24/06/12,19:27:23,09,08,1, 11.9,1,1, 17.436, 10597.175, 342.730, 52814.733 24/06/12,19:27:23,10,08,1, 11.9,1,1, 17.436, 10597.462, 344.541, 52814.730 24/06/12,19:27:23,11,08,1, 11.9,1,1, 17.436, 10596.884, 343.336, 52814.623 24/06/12,19:27:23,12,08,1, 11.9,1,1, 17.436, 10597.655, 343.440, 52815.153 24/06/12,19:27:23,13,08,1, 11.9,1,1, 17.436, 10597.619, 344.590, 52815.066 24/06/12,19:27:23,14,08,1, 11.9,1,1, 17.436, 10597.392, 342.956, 52815.106 24/06/12,19:27:23,15,08,1, 11.9,1,1, 17.436, 10597.938, 344.060, 52815.233 24/06/12,19:27:23,16,08,1, 11.9,1,1, 17.436, 10597.069, 343.814, 52814.638 24/06/12,19:27:23,17,08,1, 11.9,1,1, 17.436, 10597.137, 342.820, 52814.625 24/06/12,19:27:23,18,08,1, 11.9,1,1, 17.436, 10597.452, 344.563, 52814.742 24/06/12,19:27:23,19,08,1, 11.9,1,1, 17.436, 10596.841, 343.315, 52814.680 24/06/12,19:27:24,00,08,1, 11.8,1,1, 17.430, 10596.838, 343.315, 52814.680 24/06/12,19:27:24,01,08,1, 11.8,1,1, 17.430, 10597.080, 342.921, 52814.798 24/06/12,19:27:24,02,08,1, 11.8,1,1, 17.430, 10597.329, 344.530, 52814.827 24/06/12,19:27:24,03,08,1, 11.8,1,1, 17.430, 10596.770, 343.236, 52814.690 24/06/12,19:27:24,04,08,1, 11.8,1,1, 17.430, 10597.592, 343.571, 52815.377 24/06/12,19:27:24,05,08,1, 11.8,1,1, 17.430, 10597.519, 344.604, 52815.213 24/06/12,19:27:24,06,08,1, 11.8,1,1, 17.430, 10597.202, 342.866, 52815.044 24/06/12,19:27:24,07,08,1, 11.8,1,1, 17.430, 10597.674, 343.994, 52814.976 24/06/12,19:27:24,08,08,1, 11.8,1,1, 17.430, 10596.884, 343.761, 52814.624 24/06/12,19:27:24,09,08,1, 11.8,1,1, 17.430, 10597.009, 342.893, 52814.727 24/06/12,19:27:24,10,08,1, 11.8,1,1, 17.430, 10597.305, 344.579, 52814.814 24/06/12,19:27:24,11,08,1, 11.8,1,1, 17.430, 10596.781, 343.241, 52814.798 24/06/12,19:27:24,12,08,1, 11.8,1,1, 17.430, 10597.651, 343.662, 52815.333 24/06/12,19:27:24,13,08,1, 11.8,1,1, 17.430, 10597.504, 344.537, 52815.098 24/06/12,19:27:24,14,08,1, 11.8,1,1, 17.430, 10597.205, 342.772, 52814.986 24/06/12,19:27:24,15,08,1, 11.8,1,1, 17.430, 10597.649, 344.066, 52815.001 24/06/12,19:27:24,16,08,1, 11.8,1,1, 17.430, 10596.835, 343.825, 52814.518 24/06/12,19:27:24,17,08,1, 11.8,1,1, 17.430, 10597.025, 342.916, 52814.695 24/06/12,19:27:24,18,08,1, 11.8,1,1, 17.430, 10597.253, 344.517, 52814.643 24/06/12,19:27:24,19,08,1, 11.8,1,1, 17.430, 10596.759, 343.270, 52814.717 24/06/12,19:27:25,00,10,1, 11.9,1,1, 17.432, 10596.755, 343.270, 52814.717 24/06/12,19:27:25,01,10,1, 11.9,1,1, 17.432, 10596.934, 342.959, 52814.669 24/06/12,19:27:25,02,10,1, 11.9,1,1, 17.432, 10597.148, 344.577, 52814.792 24/06/12,19:27:25,03,10,1, 11.9,1,1, 17.432, 10596.738, 343.302, 52814.949 24/06/12,19:27:25,04,10,1, 11.9,1,1, 17.432, 10597.594, 343.804, 52815.407 24/06/12,19:27:25,05,10,1, 11.9,1,1, 17.432, 10597.303, 344.382, 52815.100 24/06/12,19:27:25,06,10,1, 11.9,1,1, 17.432, 10597.036, 342.704, 52814.892 24/06/12,19:27:25,07,10,1, 11.9,1,1, 17.432, 10597.469, 344.248, 52814.973 24/06/12,19:27:25,08,10,1, 11.9,1,1, 17.432, 10596.650, 343.708, 52814.424 24/06/12,19:27:25,09,10,1, 11.9,1,1, 17.432, 10596.936, 342.939, 52814.744 24/06/12,19:27:25,10,10,1, 11.9,1,1, 17.432, 10597.119, 344.632, 52814.943 24/06/12,19:27:25,11,10,1, 11.9,1,1, 17.432, 10596.815, 343.320, 52814.926 24/06/12,19:27:25,12,10,1, 11.9,1,1, 17.432, 10597.587, 343.776, 52815.334 24/06/12,19:27:25,13,10,1, 11.9,1,1, 17.432, 10597.245, 344.324, 52815.044 24/06/12,19:27:25,14,10,1, 11.9,1,1, 17.432, 10597.058, 342.762, 52814.953 24/06/12,19:27:25,15,10,1, 11.9,1,1, 17.432, 10597.439, 344.250, 52814.893 24/06/12,19:27:25,16,10,1, 11.9,1,1, 17.432, 10596.586, 343.608, 52814.467 24/06/12,19:27:25,17,10,1, 11.9,1,1, 17.432, 10596.889, 342.939, 52814.739 24/06/12,19:27:25,18,10,1, 11.9,1,1, 17.432, 10597.155, 344.744, 52814.823 24/06/12,19:27:25,19,10,1, 11.9,1,1, 17.432, 10596.771, 343.286, 52815.021 24/06/12,19:27:26,00,09,1, 11.8,1,1, 17.433, 10596.763, 343.286, 52815.021 24/06/12,19:27:26,01,09,1, 11.8,1,1, 17.433, 10596.818, 343.109, 52814.812 24/06/12,19:27:26,02,09,1, 11.8,1,1, 17.433, 10597.039, 344.793, 52815.139 24/06/12,19:27:26,03,09,1, 11.8,1,1, 17.433, 10596.670, 343.199, 52815.076 24/06/12,19:27:26,04,09,1, 11.8,1,1, 17.433, 10597.446, 343.823, 52815.384 24/06/12,19:27:26,05,09,1, 11.8,1,1, 17.433, 10597.036, 344.354, 52815.073 24/06/12,19:27:26,06,09,1, 11.8,1,1, 17.433, 10596.853, 342.826, 52814.976 24/06/12,19:27:26,07,09,1, 11.8,1,1, 17.433, 10597.180, 344.220, 52814.868 24/06/12,19:27:26,08,09,1, 11.8,1,1, 17.433, 10596.390, 343.584, 52814.560 24/06/12,19:27:26,09,09,1, 11.8,1,1, 17.433, 10596.866, 343.186, 52814.908 24/06/12,19:27:26,10,09,1, 11.8,1,1, 17.433, 10596.992, 344.758, 52814.967 24/06/12,19:27:26,11,09,1, 11.8,1,1, 17.433, 10596.725, 343.127, 52815.027 24/06/12,19:27:26,12,09,1, 11.8,1,1, 17.433, 10597.490, 343.871, 52815.443 24/06/12,19:27:26,13,09,1, 11.8,1,1, 17.433, 10597.057, 344.373, 52815.053 24/06/12,19:27:26,14,09,1, 11.8,1,1, 17.433, 10596.816, 342.741, 52814.906 24/06/12,19:27:26,15,09,1, 11.8,1,1, 17.433, 10597.138, 344.221, 52814.807 24/06/12,19:27:26,16,09,1, 11.8,1,1, 17.433, 10596.344, 343.639, 52814.570 24/06/12,19:27:26,17,09,1, 11.8,1,1, 17.433, 10596.840, 343.238, 52815.024 24/06/12,19:27:26,18,09,1, 11.8,1,1, 17.433, 10596.986, 344.687, 52815.126 24/06/12,19:27:26,19,09,1, 11.8,1,1, 17.433, 10596.710, 343.133, 52815.072 24/06/12,19:27:27,00,09,1, 11.9,1,1, 17.432, 10596.704, 343.133, 52815.072 24/06/12,19:27:27,01,09,1, 11.9,1,1, 17.432, 10596.817, 343.332, 52815.025 24/06/12,19:27:27,02,09,1, 11.9,1,1, 17.432, 10596.923, 344.687, 52815.115 24/06/12,19:27:27,03,09,1, 11.9,1,1, 17.432, 10596.709, 343.214, 52815.227 24/06/12,19:27:27,04,09,1, 11.9,1,1, 17.432, 10597.373, 344.074, 52815.458 24/06/12,19:27:27,05,09,1, 11.9,1,1, 17.432, 10596.743, 344.201, 52814.986 24/06/12,19:27:27,06,09,1, 11.9,1,1, 17.432, 10596.640, 342.796, 52814.804 24/06/12,19:27:27,07,09,1, 11.9,1,1, 17.432, 10596.937, 344.483, 52814.860 24/06/12,19:27:27,08,09,1, 11.9,1,1, 17.432, 10596.219, 343.605, 52814.579 24/06/12,19:27:27,09,09,1, 11.9,1,1, 17.432, 10596.804, 343.310, 52815.020 24/06/12,19:27:27,10,09,1, 11.9,1,1, 17.432, 10596.911, 344.750, 52815.090 24/06/12,19:27:27,11,09,1, 11.9,1,1, 17.432, 10596.670, 343.212, 52815.189 24/06/12,19:27:27,12,09,1, 11.9,1,1, 17.432, 10597.379, 344.011, 52815.334 24/06/12,19:27:27,13,09,1, 11.9,1,1, 17.432, 10596.769, 344.182, 52814.892 24/06/12,19:27:27,14,09,1, 11.9,1,1, 17.432, 10596.633, 342.834, 52814.863 24/06/12,19:27:27,15,09,1, 11.9,1,1, 17.432, 10596.916, 344.482, 52814.839 24/06/12,19:27:27,16,09,1, 11.9,1,1, 17.432, 10596.156, 343.551, 52814.570 24/06/12,19:27:27,17,09,1, 11.9,1,1, 17.432, 10596.776, 343.315, 52814.979 24/06/12,19:27:27,18,09,1, 11.9,1,1, 17.432, 10596.927, 344.838, 52815.136 24/06/12,19:27:27,19,09,1, 11.9,1,1, 17.432, 10596.612, 343.154, 52815.185 24/06/12,19:27:28,00,10,1, 11.9,1,1, 17.431, 10596.604, 343.154, 52815.185 24/06/12,19:27:28,01,10,1, 11.9,1,1, 17.431, 10596.803, 343.613, 52815.209 24/06/12,19:27:28,02,10,1, 11.9,1,1, 17.431, 10596.870, 344.818, 52815.150 24/06/12,19:27:28,03,10,1, 11.9,1,1, 17.431, 10596.591, 343.046, 52815.106 24/06/12,19:27:28,04,10,1, 11.9,1,1, 17.431, 10597.225, 344.124, 52815.352 24/06/12,19:27:28,05,10,1, 11.9,1,1, 17.431, 10596.576, 344.149, 52814.818 24/06/12,19:27:28,06,10,1, 11.9,1,1, 17.431, 10596.496, 342.877, 52814.784 24/06/12,19:27:28,07,10,1, 11.9,1,1, 17.431, 10596.789, 344.518, 52814.877 24/06/12,19:27:28,08,10,1, 11.9,1,1, 17.431, 10596.136, 343.596, 52814.766 24/06/12,19:27:28,09,10,1, 11.9,1,1, 17.431, 10596.823, 343.651, 52815.280 24/06/12,19:27:28,10,10,1, 11.9,1,1, 17.431, 10596.830, 344.750, 52815.286 24/06/12,19:27:28,11,10,1, 11.9,1,1, 17.431, 10596.588, 343.028, 52815.231 24/06/12,19:27:28,12,10,1, 11.9,1,1, 17.431, 10597.264, 344.138, 52815.347 24/06/12,19:27:28,13,10,1, 11.9,1,1, 17.431, 10596.477, 344.116, 52814.660 24/06/12,19:27:28,14,10,1, 11.9,1,1, 17.431, 10596.454, 342.853, 52814.710 24/06/12,19:27:28,15,10,1, 11.9,1,1, 17.431, 10596.735, 344.603, 52814.856 24/06/12,19:27:28,16,10,1, 11.9,1,1, 17.431, 10596.088, 343.605, 52814.856 24/06/12,19:27:28,17,10,1, 11.9,1,1, 17.431, 10596.817, 343.569, 52815.258 24/06/12,19:27:28,18,10,1, 11.9,1,1, 17.431, 10596.840, 344.691, 52815.260 24/06/12,19:27:28,19,10,1, 11.9,1,1, 17.431, 10596.591, 343.121, 52815.174 24/06/12,19:27:29,00,10,1, 11.8,1,1, 17.432, 10596.588, 343.121, 52815.174 24/06/12,19:27:29,01,10,1, 11.8,1,1, 17.432, 10596.959, 343.698, 52815.349 24/06/12,19:27:29,02,10,1, 11.8,1,1, 17.432, 10596.827, 344.738, 52815.281 24/06/12,19:27:29,03,10,1, 11.8,1,1, 17.432, 10596.599, 343.040, 52815.235 24/06/12,19:27:29,04,10,1, 11.8,1,1, 17.432, 10597.085, 344.189, 52815.164 24/06/12,19:27:29,05,10,1, 11.8,1,1, 17.432, 10596.273, 343.931, 52814.635 24/06/12,19:27:29,06,10,1, 11.8,1,1, 17.432, 10596.434, 343.083, 52814.920 24/06/12,19:27:29,07,10,1, 11.8,1,1, 17.432, 10596.588, 344.675, 52814.850 24/06/12,19:27:29,08,10,1, 11.8,1,1, 17.432, 10596.075, 343.418, 52814.760 24/06/12,19:27:29,09,10,1, 11.8,1,1, 17.432, 10596.947, 343.736, 52815.389 24/06/12,19:27:29,10,10,1, 11.8,1,1, 17.432, 10596.783, 344.761, 52815.229 24/06/12,19:27:29,11,10,1, 11.8,1,1, 17.432, 10596.560, 343.042, 52815.124 24/06/12,19:27:29,12,10,1, 11.8,1,1, 17.432, 10597.097, 344.204, 52815.136 24/06/12,19:27:29,13,10,1, 11.8,1,1, 17.432, 10596.278, 343.987, 52814.632 24/06/12,19:27:29,14,10,1, 11.8,1,1, 17.432, 10596.359, 343.035, 52814.775 24/06/12,19:27:29,15,10,1, 11.8,1,1, 17.432, 10596.581, 344.601, 52814.779 24/06/12,19:27:29,16,10,1, 11.8,1,1, 17.432, 10596.083, 343.476, 52814.871 24/06/12,19:27:29,17,10,1, 11.8,1,1, 17.432, 10596.981, 343.833, 52815.386 24/06/12,19:27:29,18,10,1, 11.8,1,1, 17.432, 10596.777, 344.717, 52815.220 24/06/12,19:27:29,19,10,1, 11.8,1,1, 17.432, 10596.531, 342.933, 52815.145 24/06/12,19:27:30,00,10,1, 11.9,1,1, 17.430, 10596.529, 342.933, 52815.145 24/06/12,19:27:30,01,10,1, 11.9,1,1, 17.430, 10597.016, 343.813, 52815.443 24/06/12,19:27:30,02,10,1, 11.9,1,1, 17.430, 10596.673, 344.548, 52815.102 24/06/12,19:27:30,03,10,1, 11.9,1,1, 17.430, 10596.548, 343.019, 52815.252 24/06/12,19:27:30,04,10,1, 11.9,1,1, 17.430, 10596.906, 344.319, 52815.041 24/06/12,19:27:30,05,10,1, 11.9,1,1, 17.430, 10595.985, 343.766, 52814.620 24/06/12,19:27:30,06,10,1, 11.9,1,1, 17.430, 10596.369, 343.080, 52814.867 24/06/12,19:27:30,07,10,1, 11.9,1,1, 17.430, 10596.617, 344.795, 52814.954 24/06/12,19:27:30,08,10,1, 11.9,1,1, 17.430, 10596.141, 343.391, 52815.033 24/06/12,19:27:30,09,10,1, 11.9,1,1, 17.430, 10597.051, 343.793, 52815.410 24/06/12,19:27:30,10,10,1, 11.9,1,1, 17.430, 10596.702, 344.608, 52815.169 24/06/12,19:27:30,11,10,1, 11.9,1,1, 17.430, 10596.530, 343.005, 52815.138 24/06/12,19:27:30,12,10,1, 11.9,1,1, 17.430, 10596.859, 344.239, 52814.834 24/06/12,19:27:30,13,10,1, 11.9,1,1, 17.430, 10595.991, 343.758, 52814.515 24/06/12,19:27:30,14,10,1, 11.9,1,1, 17.430, 10596.413, 343.162, 52814.890 24/06/12,19:27:30,15,10,1, 11.9,1,1, 17.430, 10596.573, 344.761, 52814.944 24/06/12,19:27:30,16,10,1, 11.9,1,1, 17.430, 10596.066, 343.345, 52815.076 24/06/12,19:27:30,17,10,1, 11.9,1,1, 17.430, 10597.021, 343.896, 52815.418 24/06/12,19:27:30,18,10,1, 11.9,1,1, 17.430, 10596.729, 344.637, 52815.115 24/06/12,19:27:30,19,10,1, 11.9,1,1, 17.430, 10596.484, 342.894, 52815.043 24/06/12,19:27:31,00,10,1, 11.8,1,1, 17.430, 10596.479, 342.894, 52815.043 24/06/12,19:27:31,01,10,1, 11.8,1,1, 17.430, 10597.068, 343.965, 52815.444 24/06/12,19:27:31,02,10,1, 11.8,1,1, 17.430, 10596.524, 344.399, 52814.957 24/06/12,19:27:31,03,10,1, 11.8,1,1, 17.430, 10596.428, 342.904, 52815.016 24/06/12,19:27:31,04,10,1, 11.8,1,1, 17.430, 10596.741, 344.413, 52814.812 24/06/12,19:27:31,05,10,1, 11.8,1,1, 17.430, 10595.903, 343.730, 52814.565 24/06/12,19:27:31,06,10,1, 11.8,1,1, 17.430, 10596.395, 343.173, 52814.938 24/06/12,19:27:31,07,10,1, 11.8,1,1, 17.430, 10596.585, 344.833, 52815.069 24/06/12,19:27:31,08,10,1, 11.8,1,1, 17.430, 10596.208, 343.353, 52815.243 24/06/12,19:27:31,09,10,1, 11.8,1,1, 17.430, 10597.025, 343.909, 52815.393 24/06/12,19:27:31,10,10,1, 11.8,1,1, 17.430, 10596.552, 344.375, 52815.052 24/06/12,19:27:31,11,10,1, 11.8,1,1, 17.430, 10596.438, 342.947, 52814.980 24/06/12,19:27:31,12,10,1, 11.8,1,1, 17.430, 10596.727, 344.400, 52814.855 24/06/12,19:27:31,13,10,1, 11.8,1,1, 17.430, 10595.830, 343.667, 52814.490 24/06/12,19:27:31,14,10,1, 11.8,1,1, 17.430, 10596.394, 343.269, 52814.937 24/06/12,19:27:31,15,10,1, 11.8,1,1, 17.430, 10596.589, 344.845, 52815.099 24/06/12,19:27:31,16,10,1, 11.8,1,1, 17.430, 10596.235, 343.282, 52815.106 24/06/12,19:27:31,17,10,1, 11.8,1,1, 17.430, 10597.026, 343.890, 52815.392 24/06/12,19:27:31,18,10,1, 11.8,1,1, 17.430, 10596.549, 344.401, 52815.021 24/06/12,19:27:31,19,10,1, 11.8,1,1, 17.430, 10596.379, 342.891, 52814.961 24/06/12,19:27:32,00,10,1, 11.9,1,1, 17.428, 10596.379, 342.891, 52814.961 24/06/12,19:27:32,01,10,1, 11.9,1,1, 17.428, 10596.994, 344.056, 52815.415 24/06/12,19:27:32,02,10,1, 11.9,1,1, 17.428, 10596.347, 344.271, 52814.922 24/06/12,19:27:32,03,10,1, 11.9,1,1, 17.428, 10596.218, 342.783, 52814.926 24/06/12,19:27:32,04,10,1, 11.9,1,1, 17.428, 10596.522, 344.464, 52814.846 24/06/12,19:27:32,05,10,1, 11.9,1,1, 17.428, 10595.791, 343.663, 52814.534 24/06/12,19:27:32,06,10,1, 11.9,1,1, 17.428, 10596.394, 343.247, 52814.952 24/06/12,19:27:32,07,10,1, 11.9,1,1, 17.428, 10596.419, 344.765, 52815.017 24/06/12,19:27:32,08,10,1, 11.9,1,1, 17.428, 10596.173, 343.266, 52815.145 24/06/12,19:27:32,09,10,1, 11.9,1,1, 17.428, 10596.956, 344.010, 52815.288 24/06/12,19:27:32,10,10,1, 11.9,1,1, 17.428, 10596.346, 344.218, 52814.839 24/06/12,19:27:32,11,10,1, 11.9,1,1, 17.428, 10596.232, 342.878, 52814.821 24/06/12,19:27:32,12,10,1, 11.9,1,1, 17.428, 10596.568, 344.462, 52814.718 24/06/12,19:27:32,13,10,1, 11.9,1,1, 17.428, 10595.748, 343.578, 52814.414 24/06/12,19:27:32,14,10,1, 11.9,1,1, 17.428, 10596.369, 343.294, 52814.897 24/06/12,19:27:32,15,10,1, 11.9,1,1, 17.428, 10596.512, 344.855, 52815.108 24/06/12,19:27:32,16,10,1, 11.9,1,1, 17.428, 10596.178, 343.226, 52815.173 24/06/12,19:27:32,17,10,1, 11.9,1,1, 17.428, 10596.931, 343.927, 52815.376 24/06/12,19:27:32,18,10,1, 11.9,1,1, 17.428, 10596.306, 344.208, 52814.897 24/06/12,19:27:32,19,10,1, 11.9,1,1, 17.428, 10596.267, 342.912, 52814.889 24/06/12,19:27:33,00,10,1, 11.9,1,1, 17.427, 10596.262, 342.912, 52814.889 24/06/12,19:27:33,01,10,1, 11.9,1,1, 17.427, 10596.899, 344.077, 52815.268 24/06/12,19:27:33,02,10,1, 11.9,1,1, 17.427, 10596.230, 344.178, 52814.763 24/06/12,19:27:33,03,10,1, 11.9,1,1, 17.427, 10596.129, 342.770, 52814.715 24/06/12,19:27:33,04,10,1, 11.9,1,1, 17.427, 10596.362, 344.448, 52814.670 24/06/12,19:27:33,05,10,1, 11.9,1,1, 17.427, 10595.693, 343.588, 52814.579 24/06/12,19:27:33,06,10,1, 11.9,1,1, 17.427, 10596.435, 343.441, 52814.998 24/06/12,19:27:33,07,10,1, 11.9,1,1, 17.427, 10596.387, 344.713, 52815.021 24/06/12,19:27:33,08,10,1, 11.9,1,1, 17.427, 10596.150, 343.173, 52815.187 24/06/12,19:27:33,09,10,1, 11.9,1,1, 17.427, 10596.845, 344.066, 52815.240 24/06/12,19:27:33,10,10,1, 11.9,1,1, 17.427, 10596.155, 344.140, 52814.748 24/06/12,19:27:33,11,10,1, 11.9,1,1, 17.427, 10596.094, 342.805, 52814.717 24/06/12,19:27:33,12,10,1, 11.9,1,1, 17.427, 10596.392, 344.520, 52814.814 24/06/12,19:27:33,13,10,1, 11.9,1,1, 17.427, 10595.649, 343.530, 52814.600 24/06/12,19:27:33,14,10,1, 11.9,1,1, 17.427, 10596.345, 343.392, 52815.054 24/06/12,19:27:33,15,10,1, 11.9,1,1, 17.427, 10596.403, 344.774, 52815.207 24/06/12,19:27:33,16,10,1, 11.9,1,1, 17.427, 10596.114, 343.158, 52815.179 24/06/12,19:27:33,17,10,1, 11.9,1,1, 17.427, 10596.847, 344.017, 52815.313 24/06/12,19:27:33,18,10,1, 11.9,1,1, 17.427, 10596.129, 344.150, 52814.787 24/06/12,19:27:33,19,10,1, 11.9,1,1, 17.427, 10596.121, 342.887, 52814.802 24/06/12,19:27:34,00,10,1, 12.0,1,1, 17.432, 10596.120, 342.887, 52814.802 24/06/12,19:27:34,01,10,1, 12.0,1,1, 17.432, 10596.839, 344.134, 52815.281 24/06/12,19:27:34,02,10,1, 12.0,1,1, 17.432, 10596.000, 344.078, 52814.677 24/06/12,19:27:34,03,10,1, 12.0,1,1, 17.432, 10595.984, 342.759, 52814.638 24/06/12,19:27:34,04,10,1, 12.0,1,1, 17.432, 10596.240, 344.501, 52814.599 24/06/12,19:27:34,05,10,1, 12.0,1,1, 17.432, 10595.663, 343.513, 52814.719 24/06/12,19:27:34,06,10,1, 12.0,1,1, 17.432, 10596.360, 343.414, 52815.149 24/06/12,19:27:34,07,10,1, 12.0,1,1, 17.432, 10596.390, 344.651, 52815.102 24/06/12,19:27:34,08,10,1, 12.0,1,1, 17.432, 10596.124, 343.093, 52815.088 24/06/12,19:27:34,09,10,1, 12.0,1,1, 17.432, 10596.760, 344.092, 52815.260 24/06/12,19:27:34,10,10,1, 12.0,1,1, 17.432, 10596.037, 343.984, 52814.642 24/06/12,19:27:34,11,10,1, 12.0,1,1, 17.432, 10596.046, 342.828, 52814.715 24/06/12,19:27:34,12,10,1, 12.0,1,1, 17.432, 10596.279, 344.594, 52814.804 24/06/12,19:27:34,13,10,1, 12.0,1,1, 17.432, 10595.647, 343.452, 52814.606 24/06/12,19:27:34,14,10,1, 12.0,1,1, 17.432, 10596.370, 343.447, 52815.099 24/06/12,19:27:34,15,10,1, 12.0,1,1, 17.432, 10596.387, 344.733, 52815.114 24/06/12,19:27:34,16,10,1, 12.0,1,1, 17.432, 10596.176, 343.075, 52815.209 24/06/12,19:27:34,17,10,1, 12.0,1,1, 17.432, 10596.769, 344.057, 52815.272 24/06/12,19:27:34,18,10,1, 12.0,1,1, 17.432, 10595.942, 343.989, 52814.698 24/06/12,19:27:34,19,10,1, 12.0,1,1, 17.432, 10596.041, 342.911, 52814.834 24/06/12,19:27:35,00,10,1, 11.8,1,1, 17.430, 10596.037, 342.911, 52814.834 24/06/12,19:27:35,01,10,1, 11.8,1,1, 17.430, 10596.692, 344.114, 52815.155 24/06/12,19:27:35,02,10,1, 11.8,1,1, 17.430, 10595.794, 343.865, 52814.501 24/06/12,19:27:35,03,10,1, 11.8,1,1, 17.430, 10595.930, 342.818, 52814.679 24/06/12,19:27:35,04,10,1, 11.8,1,1, 17.430, 10596.172, 344.588, 52814.763 24/06/12,19:27:35,05,10,1, 11.8,1,1, 17.430, 10595.600, 343.446, 52814.652 24/06/12,19:27:35,06,10,1, 11.8,1,1, 17.430, 10596.435, 343.511, 52815.158 24/06/12,19:27:35,07,10,1, 11.8,1,1, 17.430, 10596.345, 344.624, 52815.152 24/06/12,19:27:35,08,10,1, 11.8,1,1, 17.430, 10596.103, 343.027, 52815.207 24/06/12,19:27:35,09,10,1, 11.8,1,1, 17.430, 10596.595, 344.100, 52815.122 24/06/12,19:27:35,10,10,1, 11.8,1,1, 17.430, 10595.820, 343.849, 52814.543 24/06/12,19:27:35,11,10,1, 11.8,1,1, 17.430, 10595.941, 342.908, 52814.834 24/06/12,19:27:35,12,10,1, 11.8,1,1, 17.430, 10596.134, 344.593, 52814.703 24/06/12,19:27:35,13,10,1, 11.8,1,1, 17.430, 10595.591, 343.358, 52814.647 24/06/12,19:27:35,14,10,1, 11.8,1,1, 17.430, 10596.435, 343.529, 52815.249 24/06/12,19:27:35,15,10,1, 11.8,1,1, 17.430, 10596.361, 344.669, 52815.172 24/06/12,19:27:35,16,10,1, 11.8,1,1, 17.430, 10596.085, 342.977, 52815.036 24/06/12,19:27:35,17,10,1, 11.8,1,1, 17.430, 10596.602, 344.016, 52814.994 24/06/12,19:27:35,18,10,1, 11.8,1,1, 17.430, 10595.848, 343.875, 52814.607 24/06/12,19:27:35,19,10,1, 11.8,1,1, 17.430, 10595.945, 342.925, 52814.702 24/06/12,19:27:36,00,10,1, 12.0,1,1, 17.431, 10595.945, 342.925, 52814.702 24/06/12,19:27:36,01,10,1, 12.0,1,1, 17.431, 10596.591, 344.160, 52815.054 24/06/12,19:27:36,02,10,1, 12.0,1,1, 17.431, 10595.682, 343.777, 52814.378 24/06/12,19:27:36,03,10,1, 12.0,1,1, 17.431, 10595.897, 342.905, 52814.683 24/06/12,19:27:36,04,10,1, 12.0,1,1, 17.431, 10596.137, 344.684, 52814.795 24/06/12,19:27:36,05,10,1, 12.0,1,1, 17.431, 10595.646, 343.329, 52814.832 24/06/12,19:27:36,06,10,1, 12.0,1,1, 17.431, 10596.456, 343.646, 52815.246 24/06/12,19:27:36,07,10,1, 12.0,1,1, 17.431, 10596.297, 344.524, 52815.127 24/06/12,19:27:36,08,10,1, 12.0,1,1, 17.431, 10596.067, 342.932, 52815.094 24/06/12,19:27:36,09,10,1, 12.0,1,1, 17.431, 10596.544, 344.085, 52814.985 24/06/12,19:27:36,10,10,1, 12.0,1,1, 17.431, 10595.703, 343.713, 52814.472 24/06/12,19:27:36,11,10,1, 12.0,1,1, 17.431, 10595.922, 342.946, 52814.767 24/06/12,19:27:36,12,10,1, 12.0,1,1, 17.431, 10596.148, 344.641, 52814.720 24/06/12,19:27:36,13,10,1, 12.0,1,1, 17.431, 10595.662, 343.296, 52814.763 24/06/12,19:27:36,14,10,1, 12.0,1,1, 17.431, 10596.506, 343.698, 52815.328 24/06/12,19:27:36,15,10,1, 12.0,1,1, 17.431, 10596.310, 344.642, 52815.179 24/06/12,19:27:36,16,10,1, 12.0,1,1, 17.431, 10596.041, 342.844, 52815.040 24/06/12,19:27:36,17,10,1, 12.0,1,1, 17.431, 10596.536, 344.101, 52814.982 24/06/12,19:27:36,18,10,1, 12.0,1,1, 17.431, 10595.664, 343.794, 52814.522 24/06/12,19:27:36,19,10,1, 12.0,1,1, 17.431, 10595.895, 342.987, 52814.770 24/06/12,19:27:37,00,10,1, 11.9,1,1, 17.428, 10595.895, 342.987, 52814.770 24/06/12,19:27:37,01,10,1, 11.9,1,1, 17.428, 10596.465, 344.191, 52814.899 24/06/12,19:27:37,02,10,1, 11.9,1,1, 17.428, 10595.530, 343.643, 52814.305 24/06/12,19:27:37,03,10,1, 11.9,1,1, 17.428, 10596.004, 343.041, 52814.729 24/06/12,19:27:37,04,10,1, 11.9,1,1, 17.428, 10596.154, 344.687, 52814.796 24/06/12,19:27:37,05,10,1, 11.9,1,1, 17.428, 10595.738, 343.223, 52814.822 24/06/12,19:27:37,06,10,1, 11.9,1,1, 17.428, 10596.608, 343.670, 52815.290 24/06/12,19:27:37,07,10,1, 11.9,1,1, 17.428, 10596.249, 344.493, 52815.042 24/06/12,19:27:37,08,10,1, 11.9,1,1, 17.428, 10596.114, 342.862, 52815.067 24/06/12,19:27:37,09,10,1, 11.9,1,1, 17.428, 10596.446, 344.112, 52814.918 24/06/12,19:27:37,10,10,1, 11.9,1,1, 17.428, 10595.619, 343.663, 52814.515 24/06/12,19:27:37,11,10,1, 11.9,1,1, 17.428, 10595.934, 343.010, 52814.767 24/06/12,19:27:37,12,10,1, 11.9,1,1, 17.428, 10596.154, 344.640, 52814.798 24/06/12,19:27:37,13,10,1, 11.9,1,1, 17.428, 10595.741, 343.255, 52814.892 24/06/12,19:27:37,14,10,1, 11.9,1,1, 17.428, 10596.597, 343.782, 52815.364 24/06/12,19:27:37,15,10,1, 11.9,1,1, 17.428, 10596.286, 344.514, 52815.102 24/06/12,19:27:37,16,10,1, 11.9,1,1, 17.428, 10596.069, 342.731, 52814.922 24/06/12,19:27:37,17,10,1, 11.9,1,1, 17.428, 10596.453, 344.131, 52814.732 24/06/12,19:27:37,18,10,1, 11.9,1,1, 17.428, 10595.628, 343.706, 52814.478 24/06/12,19:27:37,19,10,1, 11.9,1,1, 17.428, 10595.943, 343.002, 52814.740 24/06/12,19:27:38,00,10,1, 11.9,1,1, 17.428, 10595.937, 343.002, 52814.740 24/06/12,19:27:38,01,10,1, 11.9,1,1, 17.428, 10596.397, 344.176, 52814.768 24/06/12,19:27:38,02,10,1, 11.9,1,1, 17.428, 10595.534, 343.580, 52814.403 24/06/12,19:27:38,03,10,1, 11.9,1,1, 17.428, 10596.016, 343.127, 52814.786 24/06/12,19:27:38,04,10,1, 11.9,1,1, 17.428, 10596.203, 344.667, 52814.824 24/06/12,19:27:38,05,10,1, 11.9,1,1, 17.428, 10595.836, 343.094, 52814.842 24/06/12,19:27:38,06,10,1, 11.9,1,1, 17.428, 10596.702, 343.825, 52815.279 24/06/12,19:27:38,07,10,1, 11.9,1,1, 17.428, 10596.213, 344.336, 52814.896 24/06/12,19:27:38,08,10,1, 11.9,1,1, 17.428, 10596.065, 342.756, 52814.806 24/06/12,19:27:38,09,10,1, 11.9,1,1, 17.428, 10596.464, 344.167, 52814.657 24/06/12,19:27:38,10,10,1, 11.9,1,1, 17.428, 10595.567, 343.666, 52814.484 24/06/12,19:27:38,11,10,1, 11.9,1,1, 17.428, 10596.040, 343.084, 52814.770 24/06/12,19:27:38,12,10,1, 11.9,1,1, 17.428, 10596.173, 344.610, 52814.729 24/06/12,19:27:38,13,10,1, 11.9,1,1, 17.428, 10595.866, 343.155, 52814.984 24/06/12,19:27:38,14,10,1, 11.9,1,1, 17.428, 10596.687, 343.858, 52815.349 24/06/12,19:27:38,15,10,1, 11.9,1,1, 17.428, 10596.192, 344.351, 52814.877 24/06/12,19:27:38,16,10,1, 11.9,1,1, 17.428, 10596.064, 342.702, 52814.810 24/06/12,19:27:38,17,10,1, 11.9,1,1, 17.428, 10596.413, 344.253, 52814.752 24/06/12,19:27:38,18,10,1, 11.9,1,1, 17.428, 10595.562, 343.643, 52814.435 24/06/12,19:27:38,19,10,1, 11.9,1,1, 17.428, 10596.075, 343.039, 52814.773 24/06/12,19:27:39,00,09,1, 11.8,1,1, 17.433, 10596.070, 343.039, 52814.773 24/06/12,19:27:39,01,09,1, 11.8,1,1, 17.433, 10596.362, 344.179, 52814.575 24/06/12,19:27:39,02,09,1, 11.8,1,1, 17.433, 10595.635, 343.493, 52814.426 24/06/12,19:27:39,03,09,1, 11.8,1,1, 17.433, 10596.135, 343.192, 52814.967 24/06/12,19:27:39,04,09,1, 11.8,1,1, 17.433, 10596.302, 344.601, 52814.890 24/06/12,19:27:39,05,09,1, 11.8,1,1, 17.433, 10595.983, 343.045, 52814.914 24/06/12,19:27:39,06,09,1, 11.8,1,1, 17.433, 10596.776, 343.945, 52815.312 24/06/12,19:27:39,07,09,1, 11.8,1,1, 17.433, 10596.224, 344.188, 52814.870 24/06/12,19:27:39,08,09,1, 11.8,1,1, 17.433, 10595.984, 342.637, 52814.673 24/06/12,19:27:39,09,09,1, 11.8,1,1, 17.433, 10596.323, 344.269, 52814.673 24/06/12,19:27:39,10,09,1, 11.8,1,1, 17.433, 10595.523, 343.524, 52814.485 24/06/12,19:27:39,11,09,1, 11.8,1,1, 17.433, 10596.131, 343.125, 52814.724 24/06/12,19:27:39,12,09,1, 11.8,1,1, 17.433, 10596.310, 344.571, 52814.830 24/06/12,19:27:39,13,09,1, 11.8,1,1, 17.433, 10596.038, 343.127, 52815.030 24/06/12,19:27:39,14,09,1, 11.8,1,1, 17.433, 10596.783, 343.872, 52815.339 24/06/12,19:27:39,15,09,1, 11.8,1,1, 17.433, 10596.161, 344.072, 52814.816 24/06/12,19:27:39,16,09,1, 11.8,1,1, 17.433, 10596.006, 342.656, 52814.690 24/06/12,19:27:39,17,09,1, 11.8,1,1, 17.433, 10596.366, 344.349, 52814.682 24/06/12,19:27:39,18,09,1, 11.8,1,1, 17.433, 10595.576, 343.442, 52814.232 24/06/12,19:27:39,19,09,1, 11.8,1,1, 17.433, 10596.208, 343.134, 52814.817 24/06/12,19:27:40,00,09,1, 11.9,1,1, 17.429, 10596.204, 343.134, 52814.817 24/06/12,19:27:40,01,09,1, 11.9,1,1, 17.429, 10596.338, 344.345, 52814.736 24/06/12,19:27:40,02,09,1, 11.9,1,1, 17.429, 10595.561, 343.438, 52814.439 24/06/12,19:27:40,03,09,1, 11.9,1,1, 17.429, 10596.306, 343.229, 52814.947 24/06/12,19:27:40,04,09,1, 11.9,1,1, 17.429, 10596.332, 344.572, 52814.951 24/06/12,19:27:40,05,09,1, 11.9,1,1, 17.429, 10596.124, 343.015, 52815.138 24/06/12,19:27:40,06,09,1, 11.9,1,1, 17.429, 10596.744, 343.886, 52815.237 24/06/12,19:27:40,07,09,1, 11.9,1,1, 17.429, 10596.060, 343.906, 52814.547 24/06/12,19:27:40,08,09,1, 11.9,1,1, 17.429, 10596.033, 342.681, 52814.632 24/06/12,19:27:40,09,09,1, 11.9,1,1, 17.429, 10596.345, 344.326, 52814.680 24/06/12,19:27:40,10,09,1, 11.9,1,1, 17.429, 10595.552, 343.256, 52814.438 24/06/12,19:27:40,11,09,1, 11.9,1,1, 17.429, 10596.288, 343.162, 52814.977 24/06/12,19:27:40,12,09,1, 11.9,1,1, 17.429, 10596.388, 344.664, 52815.087 24/06/12,19:27:40,13,09,1, 11.9,1,1, 17.429, 10596.103, 342.938, 52814.996 24/06/12,19:27:40,14,09,1, 11.9,1,1, 17.429, 10596.809, 343.842, 52815.195 24/06/12,19:27:40,15,09,1, 11.9,1,1, 17.429, 10596.104, 343.907, 52814.625 24/06/12,19:27:40,16,09,1, 11.9,1,1, 17.429, 10596.078, 342.696, 52814.697 24/06/12,19:27:40,17,09,1, 11.9,1,1, 17.429, 10596.327, 344.262, 52814.565 24/06/12,19:27:40,18,09,1, 11.9,1,1, 17.429, 10595.592, 343.237, 52814.351 24/06/12,19:27:40,19,09,1, 11.9,1,1, 17.429, 10596.308, 343.379, 52814.997 24/06/12,19:27:41,00,09,1, 11.8,1,1, 17.432, 10596.304, 343.379, 52814.997 24/06/12,19:27:41,01,09,1, 11.8,1,1, 17.432, 10596.257, 344.384, 52814.515 24/06/12,19:27:41,02,09,1, 11.8,1,1, 17.432, 10595.670, 343.229, 52814.505 24/06/12,19:27:41,03,09,1, 11.8,1,1, 17.432, 10596.488, 343.377, 52815.144 24/06/12,19:27:41,04,09,1, 11.8,1,1, 17.432, 10596.436, 344.593, 52815.109 24/06/12,19:27:41,05,09,1, 11.8,1,1, 17.432, 10596.083, 342.838, 52814.879 24/06/12,19:27:41,06,09,1, 11.8,1,1, 17.432, 10596.777, 343.899, 52814.966 24/06/12,19:27:41,07,09,1, 11.8,1,1, 17.432, 10596.031, 343.846, 52814.518 24/06/12,19:27:41,08,09,1, 11.8,1,1, 17.432, 10596.033, 342.744, 52814.599 24/06/12,19:27:41,09,09,1, 11.8,1,1, 17.432, 10596.270, 344.320, 52814.537 24/06/12,19:27:41,10,09,1, 11.8,1,1, 17.432, 10595.676, 343.272, 52814.549 24/06/12,19:27:41,11,09,1, 11.8,1,1, 17.432, 10596.491, 343.464, 52815.029 24/06/12,19:27:41,12,09,1, 11.8,1,1, 17.432, 10596.454, 344.553, 52814.904 24/06/12,19:27:41,13,09,1, 11.8,1,1, 17.432, 10596.182, 342.768, 52814.886 24/06/12,19:27:41,14,09,1, 11.8,1,1, 17.432, 10596.767, 343.973, 52814.997 24/06/12,19:27:41,15,09,1, 11.8,1,1, 17.432, 10595.962, 343.856, 52814.422 24/06/12,19:27:41,16,09,1, 11.8,1,1, 17.432, 10596.024, 342.657, 52814.429 24/06/12,19:27:41,17,09,1, 11.8,1,1, 17.432, 10596.268, 344.320, 52814.411 24/06/12,19:27:41,18,09,1, 11.8,1,1, 17.432, 10595.697, 343.335, 52814.488 24/06/12,19:27:41,19,09,1, 11.8,1,1, 17.432, 10596.507, 343.489, 52815.004 24/06/12,19:27:42,00,09,1, 11.9,1,1, 17.430, 10596.504, 343.489, 52815.004 24/06/12,19:27:42,01,09,1, 11.9,1,1, 17.430, 10596.275, 344.370, 52814.466 24/06/12,19:27:42,02,09,1, 11.9,1,1, 17.430, 10595.790, 343.274, 52814.553 24/06/12,19:27:42,03,09,1, 11.9,1,1, 17.430, 10596.643, 343.560, 52815.158 24/06/12,19:27:42,04,09,1, 11.9,1,1, 17.430, 10596.504, 344.370, 52814.905 24/06/12,19:27:42,05,09,1, 11.9,1,1, 17.430, 10596.201, 342.716, 52814.859 24/06/12,19:27:42,06,09,1, 11.9,1,1, 17.430, 10596.718, 344.040, 52814.927 24/06/12,19:27:42,07,09,1, 11.9,1,1, 17.430, 10595.871, 343.673, 52814.385 24/06/12,19:27:42,08,09,1, 11.9,1,1, 17.430, 10596.007, 342.717, 52814.458 24/06/12,19:27:42,09,09,1, 11.9,1,1, 17.430, 10596.283, 344.458, 52814.581 24/06/12,19:27:42,10,09,1, 11.9,1,1, 17.430, 10595.798, 343.246, 52814.665 24/06/12,19:27:42,11,09,1, 11.9,1,1, 17.430, 10596.760, 343.511, 52815.474 24/06/12,19:27:42,12,09,1, 11.9,1,1, 17.430, 10596.190, 344.312, 52814.474 24/06/12,19:27:42,13,09,1, 11.9,1,1, 17.430, 10596.331, 342.837, 52815.508 24/06/12,19:27:42,14,09,1, 11.9,1,1, 17.430, 10596.737, 343.941, 52814.543 24/06/12,19:27:42,15,09,1, 11.9,1,1, 17.430, 10595.561, 343.592, 52814.112 24/06/12,19:27:42,16,09,1, 11.9,1,1, 17.430, 10596.376, 342.850, 52814.958 24/06/12,19:27:42,17,09,1, 11.9,1,1, 17.430, 10596.171, 344.415, 52814.092 24/06/12,19:27:42,18,09,1, 11.9,1,1, 17.430, 10595.682, 343.225, 52814.953 24/06/12,19:27:42,19,09,1, 11.9,1,1, 17.430, 10596.895, 343.438, 52815.141 24/06/12,19:27:43,00,09,1, 11.8,1,1, 17.429, 10596.888, 343.438, 52815.141 24/06/12,19:27:43,01,09,1, 11.8,1,1, 17.429, 10596.172, 344.472, 52814.235 24/06/12,19:27:43,02,09,1, 11.8,1,1, 17.429, 10595.822, 343.149, 52815.041 24/06/12,19:27:43,03,09,1, 11.8,1,1, 17.429, 10596.959, 343.599, 52815.184 24/06/12,19:27:43,04,09,1, 11.8,1,1, 17.429, 10596.139, 344.259, 52814.519 24/06/12,19:27:43,05,09,1, 11.8,1,1, 17.429, 10596.371, 342.765, 52815.307 24/06/12,19:27:43,06,09,1, 11.8,1,1, 17.429, 10596.605, 343.917, 52814.151 24/06/12,19:27:43,07,09,1, 11.8,1,1, 17.429, 10595.525, 343.519, 52814.196 24/06/12,19:27:43,08,09,1, 11.8,1,1, 17.429, 10596.378, 342.971, 52815.082 24/06/12,19:27:43,09,09,1, 11.8,1,1, 17.429, 10596.151, 344.445, 52814.120 24/06/12,19:27:43,10,09,1, 11.8,1,1, 17.429, 10595.867, 343.114, 52815.075 24/06/12,19:27:43,11,09,1, 11.8,1,1, 17.429, 10597.006, 343.648, 52815.163 24/06/12,19:27:43,12,09,1, 11.8,1,1, 17.429, 10596.140, 344.241, 52814.388 24/06/12,19:27:43,13,09,1, 11.8,1,1, 17.429, 10596.314, 342.692, 52815.245 24/06/12,19:27:43,14,09,1, 11.8,1,1, 17.429, 10596.639, 343.916, 52814.255 24/06/12,19:27:43,15,09,1, 11.8,1,1, 17.429, 10595.489, 343.558, 52814.308 24/06/12,19:27:43,16,09,1, 11.8,1,1, 17.429, 10596.440, 342.954, 52814.948 24/06/12,19:27:43,17,09,1, 11.8,1,1, 17.429, 10596.101, 344.348, 52814.050 24/06/12,19:27:43,18,09,1, 11.8,1,1, 17.429, 10595.899, 343.168, 52815.162 24/06/12,19:27:43,19,09,1, 11.8,1,1, 17.429, 10597.116, 343.680, 52815.063 24/06/12,19:27:44,00,09,1, 11.9,1,1, 17.431, 10597.113, 343.680, 52815.063 24/06/12,19:27:44,01,09,1, 11.9,1,1, 17.431, 10595.982, 344.447, 52814.360 24/06/12,19:27:44,02,09,1, 11.9,1,1, 17.431, 10596.238, 343.097, 52815.345 24/06/12,19:27:44,03,09,1, 11.9,1,1, 17.431, 10596.828, 343.663, 52814.500 24/06/12,19:27:44,04,09,1, 11.9,1,1, 17.431, 10596.077, 344.128, 52814.757 24/06/12,19:27:44,05,09,1, 11.9,1,1, 17.431, 10596.415, 342.575, 52814.838 24/06/12,19:27:44,06,09,1, 11.9,1,1, 17.431, 10596.228, 344.100, 52813.927 24/06/12,19:27:44,07,09,1, 11.9,1,1, 17.431, 10595.770, 343.516, 52814.808 24/06/12,19:27:44,08,09,1, 11.9,1,1, 17.431, 10596.375, 342.935, 52814.461 24/06/12,19:27:44,09,09,1, 11.9,1,1, 17.431, 10596.001, 344.468, 52814.285 24/06/12,19:27:44,10,09,1, 11.9,1,1, 17.431, 10596.344, 343.115, 52815.490 24/06/12,19:27:44,11,09,1, 11.9,1,1, 17.431, 10596.852, 343.641, 52814.656 24/06/12,19:27:44,12,09,1, 11.9,1,1, 17.431, 10596.017, 344.082, 52814.826 24/06/12,19:27:44,13,09,1, 11.9,1,1, 17.431, 10596.425, 342.668, 52814.914 24/06/12,19:27:44,14,09,1, 11.9,1,1, 17.431, 10596.171, 344.084, 52813.887 24/06/12,19:27:44,15,09,1, 11.9,1,1, 17.431, 10595.683, 343.436, 52814.752 24/06/12,19:27:44,16,09,1, 11.9,1,1, 17.431, 10596.403, 342.963, 52814.578 24/06/12,19:27:44,17,09,1, 11.9,1,1, 17.431, 10596.004, 344.538, 52814.499 24/06/12,19:27:44,18,09,1, 11.9,1,1, 17.431, 10596.322, 343.101, 52815.494 24/06/12,19:27:44,19,09,1, 11.9,1,1, 17.431, 10596.790, 343.587, 52814.504 24/06/12,19:27:45,00,09,1, 11.9,1,1, 17.433, 10596.788, 343.587, 52814.504 24/06/12,19:27:45,01,09,1, 11.9,1,1, 17.433, 10596.329, 344.608, 52814.990 24/06/12,19:27:45,02,09,1, 11.9,1,1, 17.433, 10596.424, 342.902, 52815.025 24/06/12,19:27:45,03,09,1, 11.9,1,1, 17.433, 10596.598, 343.691, 52814.616 24/06/12,19:27:45,04,09,1, 11.9,1,1, 17.433, 10596.233, 343.997, 52815.046 24/06/12,19:27:45,05,09,1, 11.9,1,1, 17.433, 10596.149, 342.609, 52814.196 24/06/12,19:27:45,06,09,1, 11.9,1,1, 17.433, 10596.097, 344.225, 52814.253 24/06/12,19:27:45,07,09,1, 11.9,1,1, 17.433, 10595.836, 343.312, 52814.631 24/06/12,19:27:45,08,09,1, 11.9,1,1, 17.433, 10596.295, 343.214, 52814.899 24/06/12,19:27:45,09,09,1, 11.9,1,1, 17.433, 10596.371, 344.562, 52814.595 24/06/12,19:27:45,10,09,1, 11.9,1,1, 17.433, 10596.148, 342.866, 52814.919 24/06/12,19:27:45,11,09,1, 11.9,1,1, 17.433, 10596.858, 343.747, 52814.860 24/06/12,19:27:45,12,09,1, 11.9,1,1, 17.433, 10596.085, 343.939, 52814.498 24/06/12,19:27:45,13,09,1, 11.9,1,1, 17.433, 10596.171, 342.622, 52814.683 24/06/12,19:27:45,14,09,1, 11.9,1,1, 17.433, 10596.305, 344.183, 52814.263 24/06/12,19:27:45,15,09,1, 11.9,1,1, 17.433, 10595.605, 343.318, 52814.308 24/06/12,19:27:45,16,09,1, 11.9,1,1, 17.433, 10596.452, 343.314, 52814.834 24/06/12,19:27:45,17,09,1, 11.9,1,1, 17.433, 10596.393, 344.456, 52814.535 24/06/12,19:27:45,18,09,1, 11.9,1,1, 17.433, 10596.177, 342.813, 52814.936 24/06/12,19:27:45,19,09,1, 11.9,1,1, 17.433, 10596.893, 343.850, 52814.943 24/06/12,19:27:46,00,09,1, 11.9,1,1, 17.432, 10596.888, 343.850, 52814.943 24/06/12,19:27:46,01,09,1, 11.9,1,1, 17.432, 10596.459, 344.478, 52814.660 24/06/12,19:27:46,02,09,1, 11.9,1,1, 17.432, 10596.211, 342.789, 52814.796 24/06/12,19:27:46,03,09,1, 11.9,1,1, 17.432, 10596.893, 343.949, 52814.697 24/06/12,19:27:46,04,09,1, 11.9,1,1, 17.432, 10595.951, 343.866, 52814.237 24/06/12,19:27:46,05,09,1, 11.9,1,1, 17.432, 10596.100, 342.641, 52814.409 24/06/12,19:27:46,06,09,1, 11.9,1,1, 17.432, 10596.294, 344.367, 52814.254 24/06/12,19:27:46,07,09,1, 11.9,1,1, 17.432, 10595.700, 343.364, 52814.451 24/06/12,19:27:46,08,09,1, 11.9,1,1, 17.432, 10596.550, 343.397, 52814.844 24/06/12,19:27:46,09,09,1, 11.9,1,1, 17.432, 10596.437, 344.458, 52814.671 24/06/12,19:27:46,10,09,1, 11.9,1,1, 17.432, 10596.251, 342.893, 52814.964 24/06/12,19:27:46,11,09,1, 11.9,1,1, 17.432, 10596.870, 343.971, 52814.796 24/06/12,19:27:46,12,09,1, 11.9,1,1, 17.432, 10595.932, 343.772, 52814.218 24/06/12,19:27:46,13,09,1, 11.9,1,1, 17.432, 10596.143, 342.723, 52814.528 24/06/12,19:27:46,14,09,1, 11.9,1,1, 17.432, 10596.244, 344.437, 52814.254 24/06/12,19:27:46,15,09,1, 11.9,1,1, 17.432, 10595.673, 343.276, 52814.354 24/06/12,19:27:46,16,09,1, 11.9,1,1, 17.432, 10596.610, 343.349, 52814.885 24/06/12,19:27:46,17,09,1, 11.9,1,1, 17.432, 10596.405, 344.539, 52814.677 24/06/12,19:27:46,18,09,1, 11.9,1,1, 17.432, 10596.296, 342.944, 52814.975 24/06/12,19:27:46,19,09,1, 11.9,1,1, 17.432, 10596.854, 343.886, 52814.675 24/06/12,19:27:47,00,09,1, 12.0,1,1, 17.428, 10596.846, 343.886, 52814.675 24/06/12,19:27:47,01,09,1, 12.0,1,1, 17.428, 10596.464, 344.529, 52814.711 24/06/12,19:27:47,02,09,1, 12.0,1,1, 17.428, 10596.304, 342.841, 52814.839 24/06/12,19:27:47,03,09,1, 12.0,1,1, 17.428, 10596.754, 343.949, 52814.657 24/06/12,19:27:47,04,09,1, 12.0,1,1, 17.428, 10595.788, 343.716, 52814.208 24/06/12,19:27:47,05,09,1, 12.0,1,1, 17.428, 10596.158, 342.877, 52814.505 24/06/12,19:27:47,06,09,1, 12.0,1,1, 17.428, 10596.292, 344.448, 52814.289 24/06/12,19:27:47,07,09,1, 12.0,1,1, 17.428, 10595.739, 343.223, 52814.428 24/06/12,19:27:47,08,09,1, 12.0,1,1, 17.428, 10596.743, 343.615, 52814.997 24/06/12,19:27:47,09,09,1, 12.0,1,1, 17.428, 10596.475, 344.507, 52814.746 24/06/12,19:27:47,10,09,1, 12.0,1,1, 17.428, 10596.273, 342.756, 52814.819 24/06/12,19:27:47,11,09,1, 12.0,1,1, 17.428, 10596.795, 344.006, 52814.648 24/06/12,19:27:47,12,09,1, 12.0,1,1, 17.428, 10595.847, 343.806, 52814.254 24/06/12,19:27:47,13,09,1, 12.0,1,1, 17.428, 10596.096, 342.833, 52814.518 24/06/12,19:27:47,14,09,1, 12.0,1,1, 17.428, 10596.270, 344.457, 52814.289 24/06/12,19:27:47,15,09,1, 12.0,1,1, 17.428, 10595.823, 343.324, 52814.621 24/06/12,19:27:47,16,09,1, 12.0,1,1, 17.428, 10596.761, 343.644, 52815.068 24/06/12,19:27:47,17,09,1, 12.0,1,1, 17.428, 10596.413, 344.401, 52814.676 24/06/12,19:27:47,18,09,1, 12.0,1,1, 17.428, 10596.310, 342.796, 52814.793 24/06/12,19:27:47,19,09,1, 12.0,1,1, 17.428, 10596.763, 344.013, 52814.549 24/06/12,19:27:48,00,10,1, 11.9,1,1, 17.428, 10596.763, 344.013, 52814.549 24/06/12,19:27:48,01,10,1, 11.9,1,1, 17.428, 10596.316, 344.381, 52814.584 24/06/12,19:27:48,02,10,1, 11.9,1,1, 17.428, 10596.291, 342.801, 52814.832 24/06/12,19:27:48,03,10,1, 11.9,1,1, 17.428, 10596.654, 344.120, 52814.511 24/06/12,19:27:48,04,10,1, 11.9,1,1, 17.428, 10595.663, 343.658, 52814.059 24/06/12,19:27:48,05,10,1, 11.9,1,1, 17.428, 10596.084, 342.909, 52814.462 24/06/12,19:27:48,06,10,1, 11.9,1,1, 17.428, 10596.319, 344.647, 52814.435 24/06/12,19:27:48,07,10,1, 11.9,1,1, 17.428, 10595.916, 343.286, 52814.676 24/06/12,19:27:48,08,10,1, 11.9,1,1, 17.428, 10596.782, 343.640, 52815.028 24/06/12,19:27:48,09,10,1, 11.9,1,1, 17.428, 10596.378, 344.412, 52814.621 24/06/12,19:27:48,10,10,1, 11.9,1,1, 17.428, 10596.234, 342.875, 52814.816 24/06/12,19:27:48,11,10,1, 11.9,1,1, 17.428, 10596.591, 344.091, 52814.365 24/06/12,19:27:48,12,10,1, 11.9,1,1, 17.428, 10595.676, 343.642, 52814.010 24/06/12,19:27:48,13,10,1, 11.9,1,1, 17.428, 10596.166, 342.922, 52814.492 24/06/12,19:27:48,14,10,1, 11.9,1,1, 17.428, 10596.256, 344.587, 52814.422 24/06/12,19:27:48,15,10,1, 11.9,1,1, 17.428, 10595.818, 343.186, 52814.634 24/06/12,19:27:48,16,10,1, 11.9,1,1, 17.428, 10596.798, 343.710, 52815.032 24/06/12,19:27:48,17,10,1, 11.9,1,1, 17.428, 10596.351, 344.483, 52814.667 24/06/12,19:27:48,18,10,1, 11.9,1,1, 17.428, 10596.220, 342.783, 52814.827 24/06/12,19:27:48,19,10,1, 11.9,1,1, 17.428, 10596.589, 344.030, 52814.268 24/06/12,19:27:49,00,10,1, 11.9,1,1, 17.431, 10596.588, 344.030, 52814.268 24/06/12,19:27:49,01,10,1, 11.9,1,1, 17.431, 10596.249, 344.426, 52814.579 24/06/12,19:27:49,02,10,1, 11.9,1,1, 17.431, 10596.131, 342.721, 52814.607 24/06/12,19:27:49,03,10,1, 11.9,1,1, 17.431, 10596.497, 344.181, 52814.477 24/06/12,19:27:49,04,10,1, 11.9,1,1, 17.431, 10595.567, 343.718, 52814.169 24/06/12,19:27:49,05,10,1, 11.9,1,1, 17.431, 10596.088, 342.999, 52814.433 24/06/12,19:27:49,06,10,1, 11.9,1,1, 17.431, 10596.211, 344.636, 52814.355 24/06/12,19:27:49,07,10,1, 11.9,1,1, 17.431, 10595.859, 343.291, 52814.741 24/06/12,19:27:49,08,10,1, 11.9,1,1, 17.431, 10596.796, 343.840, 52814.962 24/06/12,19:27:49,09,10,1, 11.9,1,1, 17.431, 10596.222, 344.345, 52814.510 24/06/12,19:27:49,10,10,1, 11.9,1,1, 17.431, 10596.126, 342.743, 52814.664 24/06/12,19:27:49,11,10,1, 11.9,1,1, 17.431, 10596.425, 344.262, 52814.237 24/06/12,19:27:49,12,10,1, 11.9,1,1, 17.431, 10595.584, 343.656, 52814.038 24/06/12,19:27:49,13,10,1, 11.9,1,1, 17.431, 10596.082, 343.070, 52814.450 24/06/12,19:27:49,14,10,1, 11.9,1,1, 17.431, 10596.240, 344.739, 52814.533 24/06/12,19:27:49,15,10,1, 11.9,1,1, 17.431, 10595.918, 343.315, 52814.793 24/06/12,19:27:49,16,10,1, 11.9,1,1, 17.431, 10596.753, 343.755, 52814.972 24/06/12,19:27:49,17,10,1, 11.9,1,1, 17.431, 10596.207, 344.298, 52814.554 24/06/12,19:27:49,18,10,1, 11.9,1,1, 17.431, 10596.156, 342.873, 52814.827 24/06/12,19:27:49,19,10,1, 11.9,1,1, 17.431, 10596.394, 344.183, 52814.217 24/06/12,19:27:50,00,10,1, 11.9,1,1, 17.426, 10596.387, 344.183, 52814.217 24/06/12,19:27:50,01,10,1, 11.9,1,1, 17.426, 10596.064, 344.312, 52814.510 24/06/12,19:27:50,02,10,1, 11.9,1,1, 17.426, 10596.022, 342.813, 52814.569 24/06/12,19:27:50,03,10,1, 11.9,1,1, 17.426, 10596.215, 344.181, 52814.085 24/06/12,19:27:50,04,10,1, 11.9,1,1, 17.426, 10595.461, 343.567, 52814.010 24/06/12,19:27:50,05,10,1, 11.9,1,1, 17.426, 10596.107, 343.253, 52814.627 24/06/12,19:27:50,06,10,1, 11.9,1,1, 17.426, 10596.160, 344.703, 52814.461 24/06/12,19:27:50,07,10,1, 11.9,1,1, 17.426, 10595.844, 343.142, 52814.783 24/06/12,19:27:50,08,10,1, 11.9,1,1, 17.426, 10596.724, 343.925, 52815.037 24/06/12,19:27:50,09,10,1, 11.9,1,1, 17.426, 10596.034, 344.322, 52814.529 24/06/12,19:27:50,10,10,1, 11.9,1,1, 17.426, 10595.941, 342.683, 52814.497 24/06/12,19:27:50,11,10,1, 11.9,1,1, 17.426, 10596.320, 344.249, 52814.234 24/06/12,19:27:50,12,10,1, 11.9,1,1, 17.426, 10595.425, 343.626, 52813.986 24/06/12,19:27:50,13,10,1, 11.9,1,1, 17.426, 10596.037, 343.208, 52814.459 24/06/12,19:27:50,14,10,1, 11.9,1,1, 17.426, 10596.089, 344.631, 52814.416 24/06/12,19:27:50,15,10,1, 11.9,1,1, 17.426, 10595.805, 343.202, 52814.655 24/06/12,19:27:50,16,10,1, 11.9,1,1, 17.426, 10596.724, 343.916, 52814.837 24/06/12,19:27:50,17,10,1, 11.9,1,1, 17.426, 10596.028, 344.187, 52814.411 24/06/12,19:27:50,18,10,1, 11.9,1,1, 17.426, 10595.965, 342.821, 52814.524 24/06/12,19:27:50,19,10,1, 11.9,1,1, 17.426, 10596.230, 344.329, 52814.279 24/06/12,19:27:51,00,10,1, 11.9,1,1, 17.431, 10596.229, 344.329, 52814.279 24/06/12,19:27:51,01,10,1, 11.9,1,1, 17.431, 10595.834, 344.176, 52814.308 24/06/12,19:27:51,02,10,1, 11.9,1,1, 17.431, 10595.850, 342.838, 52814.459 24/06/12,19:27:51,03,10,1, 11.9,1,1, 17.431, 10596.140, 344.328, 52814.150 24/06/12,19:27:51,04,10,1, 11.9,1,1, 17.431, 10595.316, 343.505, 52814.013 24/06/12,19:27:51,05,10,1, 11.9,1,1, 17.431, 10596.025, 343.305, 52814.586 24/06/12,19:27:51,06,10,1, 11.9,1,1, 17.431, 10596.051, 344.769, 52814.371 24/06/12,19:27:51,07,10,1, 11.9,1,1, 17.431, 10595.791, 343.035, 52814.650 24/06/12,19:27:51,08,10,1, 11.9,1,1, 17.431, 10596.607, 343.852, 52814.757 24/06/12,19:27:51,09,10,1, 11.9,1,1, 17.431, 10595.848, 344.208, 52814.358 24/06/12,19:27:51,10,10,1, 11.9,1,1, 17.431, 10595.846, 342.811, 52814.430 24/06/12,19:27:51,11,10,1, 11.9,1,1, 17.431, 10596.033, 344.248, 52814.099 24/06/12,19:27:51,12,10,1, 11.9,1,1, 17.431, 10595.269, 343.559, 52814.044 24/06/12,19:27:51,13,10,1, 11.9,1,1, 17.431, 10596.026, 343.342, 52814.550 24/06/12,19:27:51,14,10,1, 11.9,1,1, 17.431, 10596.004, 344.648, 52814.414 24/06/12,19:27:51,15,10,1, 11.9,1,1, 17.431, 10595.812, 343.131, 52814.813 24/06/12,19:27:51,16,10,1, 11.9,1,1, 17.431, 10596.556, 344.009, 52814.966 24/06/12,19:27:51,17,10,1, 11.9,1,1, 17.431, 10595.843, 344.180, 52814.365 24/06/12,19:27:51,18,10,1, 11.9,1,1, 17.431, 10595.805, 342.705, 52814.410 24/06/12,19:27:51,19,10,1, 11.9,1,1, 17.431, 10596.034, 344.337, 52814.079 24/06/12,19:27:52,00,10,1, 11.9,1,1, 17.428, 10596.029, 344.337, 52814.079 24/06/12,19:27:52,01,10,1, 11.9,1,1, 17.428, 10595.728, 344.072, 52814.256 24/06/12,19:27:52,02,10,1, 11.9,1,1, 17.428, 10595.765, 342.820, 52814.296 24/06/12,19:27:52,03,10,1, 11.9,1,1, 17.428, 10595.980, 344.431, 52814.102 24/06/12,19:27:52,04,10,1, 11.9,1,1, 17.428, 10595.260, 343.501, 52814.062 24/06/12,19:27:52,05,10,1, 11.9,1,1, 17.428, 10596.019, 343.307, 52814.553 24/06/12,19:27:52,06,10,1, 11.9,1,1, 17.428, 10595.941, 344.661, 52814.390 24/06/12,19:27:52,07,10,1, 11.9,1,1, 17.428, 10595.794, 343.148, 52814.759 24/06/12,19:27:52,08,10,1, 11.9,1,1, 17.428, 10596.489, 343.885, 52814.729 24/06/12,19:27:52,09,10,1, 11.9,1,1, 17.428, 10595.721, 344.129, 52814.292 24/06/12,19:27:52,10,10,1, 11.9,1,1, 17.428, 10595.773, 342.860, 52814.432 24/06/12,19:27:52,11,10,1, 11.9,1,1, 17.428, 10595.956, 344.346, 52814.153 24/06/12,19:27:52,12,10,1, 11.9,1,1, 17.428, 10595.211, 343.520, 52814.111 24/06/12,19:27:52,13,10,1, 11.9,1,1, 17.428, 10596.018, 343.430, 52814.651 24/06/12,19:27:52,14,10,1, 11.9,1,1, 17.428, 10595.952, 344.742, 52814.484 24/06/12,19:27:52,15,10,1, 11.9,1,1, 17.428, 10595.772, 342.994, 52814.798 24/06/12,19:27:52,16,10,1, 11.9,1,1, 17.428, 10596.510, 343.909, 52814.784 24/06/12,19:27:52,17,10,1, 11.9,1,1, 17.428, 10595.730, 344.195, 52814.337 24/06/12,19:27:52,18,10,1, 11.9,1,1, 17.428, 10595.726, 342.778, 52814.383 24/06/12,19:27:52,19,10,1, 11.9,1,1, 17.428, 10595.928, 344.284, 52813.974 24/06/12,19:27:53,00,10,1, 11.9,1,1, 17.428, 10595.920, 344.284, 52813.974 24/06/12,19:27:53,01,10,1, 11.9,1,1, 17.428, 10595.519, 344.043, 52814.225 24/06/12,19:27:53,02,10,1, 11.9,1,1, 17.428, 10595.629, 342.813, 52814.411 24/06/12,19:27:53,03,10,1, 11.9,1,1, 17.428, 10595.765, 344.483, 52814.102 24/06/12,19:27:53,04,10,1, 11.9,1,1, 17.428, 10595.131, 343.565, 52814.153 24/06/12,19:27:53,05,10,1, 11.9,1,1, 17.428, 10595.923, 343.359, 52814.584 24/06/12,19:27:53,06,10,1, 11.9,1,1, 17.428, 10595.857, 344.704, 52814.475 24/06/12,19:27:53,07,10,1, 11.9,1,1, 17.428, 10595.672, 343.147, 52814.836 24/06/12,19:27:53,08,10,1, 11.9,1,1, 17.428, 10596.361, 343.898, 52814.596 24/06/12,19:27:53,09,10,1, 11.9,1,1, 17.428, 10595.513, 344.036, 52814.194 24/06/12,19:27:53,10,10,1, 11.9,1,1, 17.428, 10595.602, 342.835, 52814.349 24/06/12,19:27:53,11,10,1, 11.9,1,1, 17.428, 10595.766, 344.455, 52814.048 24/06/12,19:27:53,12,10,1, 11.9,1,1, 17.428, 10595.074, 343.462, 52814.068 24/06/12,19:27:53,13,10,1, 11.9,1,1, 17.428, 10595.959, 343.420, 52814.619 24/06/12,19:27:53,14,10,1, 11.9,1,1, 17.428, 10595.921, 344.728, 52814.506 24/06/12,19:27:53,15,10,1, 11.9,1,1, 17.428, 10595.675, 343.039, 52814.707 24/06/12,19:27:53,16,10,1, 11.9,1,1, 17.428, 10596.351, 343.956, 52814.706 24/06/12,19:27:53,17,10,1, 11.9,1,1, 17.428, 10595.484, 344.100, 52814.263 24/06/12,19:27:53,18,10,1, 11.9,1,1, 17.428, 10595.599, 342.830, 52814.293 24/06/12,19:27:53,19,10,1, 11.9,1,1, 17.428, 10595.714, 344.376, 52813.979 24/06/12,19:27:54,00,10,1, 11.9,1,1, 17.429, 10595.711, 344.376, 52813.979 24/06/12,19:27:54,01,10,1, 11.9,1,1, 17.429, 10595.381, 344.019, 52814.203 24/06/12,19:27:54,02,10,1, 11.9,1,1, 17.429, 10595.432, 342.717, 52814.351 24/06/12,19:27:54,03,10,1, 11.9,1,1, 17.429, 10595.677, 344.403, 52814.080 24/06/12,19:27:54,04,10,1, 11.9,1,1, 17.429, 10595.014, 343.422, 52814.184 24/06/12,19:27:54,05,10,1, 11.9,1,1, 17.429, 10595.786, 343.353, 52814.672 24/06/12,19:27:54,06,10,1, 11.9,1,1, 17.429, 10595.791, 344.581, 52814.530 24/06/12,19:27:54,07,10,1, 11.9,1,1, 17.429, 10595.589, 343.034, 52814.776 24/06/12,19:27:54,08,10,1, 11.9,1,1, 17.429, 10596.249, 343.980, 52814.584 24/06/12,19:27:54,09,10,1, 11.9,1,1, 17.429, 10595.356, 343.938, 52814.134 24/06/12,19:27:54,10,10,1, 11.9,1,1, 17.429, 10595.517, 342.760, 52814.326 24/06/12,19:27:54,11,10,1, 11.9,1,1, 17.429, 10595.642, 344.416, 52814.074 24/06/12,19:27:54,12,10,1, 11.9,1,1, 17.429, 10594.944, 343.363, 52814.034 24/06/12,19:27:54,13,10,1, 11.9,1,1, 17.429, 10595.858, 343.355, 52814.592 24/06/12,19:27:54,14,10,1, 11.9,1,1, 17.429, 10595.798, 344.699, 52814.548 24/06/12,19:27:54,15,10,1, 11.9,1,1, 17.429, 10595.575, 343.014, 52814.796 24/06/12,19:27:54,16,10,1, 11.9,1,1, 17.429, 10596.130, 343.869, 52814.578 24/06/12,19:27:54,17,10,1, 11.9,1,1, 17.429, 10595.360, 343.982, 52814.077 24/06/12,19:27:54,18,10,1, 11.9,1,1, 17.429, 10595.454, 342.804, 52814.336 24/06/12,19:27:54,19,10,1, 11.9,1,1, 17.429, 10595.594, 344.347, 52814.095 24/06/12,19:27:55,00,10,1, 11.9,1,1, 17.430, 10595.586, 344.347, 52814.095 24/06/12,19:27:55,01,10,1, 11.9,1,1, 17.430, 10595.270, 343.877, 52814.134 24/06/12,19:27:55,02,10,1, 11.9,1,1, 17.430, 10595.319, 342.606, 52814.317 24/06/12,19:27:55,03,10,1, 11.9,1,1, 17.430, 10595.523, 344.343, 52814.138 24/06/12,19:27:55,04,10,1, 11.9,1,1, 17.430, 10594.872, 343.404, 52814.232 24/06/12,19:27:55,05,10,1, 11.9,1,1, 17.430, 10595.705, 343.270, 52814.585 24/06/12,19:27:55,06,10,1, 11.9,1,1, 17.430, 10595.595, 344.517, 52814.415 24/06/12,19:27:55,07,10,1, 11.9,1,1, 17.430, 10595.464, 342.936, 52814.775 24/06/12,19:27:55,08,10,1, 11.9,1,1, 17.430, 10596.126, 343.889, 52814.666 24/06/12,19:27:55,09,10,1, 11.9,1,1, 17.430, 10595.174, 343.885, 52814.090 24/06/12,19:27:55,10,10,1, 11.9,1,1, 17.430, 10595.296, 342.744, 52814.248 24/06/12,19:27:55,11,10,1, 11.9,1,1, 17.430, 10595.484, 344.391, 52813.966 24/06/12,19:27:55,12,10,1, 11.9,1,1, 17.430, 10594.879, 343.304, 52814.127 24/06/12,19:27:55,13,10,1, 11.9,1,1, 17.430, 10595.690, 343.310, 52814.632 24/06/12,19:27:55,14,10,1, 11.9,1,1, 17.430, 10595.639, 344.548, 52814.511 24/06/12,19:27:55,15,10,1, 11.9,1,1, 17.430, 10595.410, 342.898, 52814.638 24/06/12,19:27:55,16,10,1, 11.9,1,1, 17.430, 10596.053, 343.791, 52814.531 24/06/12,19:27:55,17,10,1, 11.9,1,1, 17.430, 10595.223, 343.906, 52814.135 24/06/12,19:27:55,18,10,1, 11.9,1,1, 17.430, 10595.330, 342.725, 52814.327 24/06/12,19:27:55,19,10,1, 11.9,1,1, 17.430, 10595.473, 344.249, 52813.922 24/06/12,19:27:56,00,10,1, 11.9,1,1, 17.431, 10595.469, 344.249, 52813.922 24/06/12,19:27:56,01,10,1, 11.9,1,1, 17.431, 10595.169, 343.851, 52814.164 24/06/12,19:27:56,02,10,1, 11.9,1,1, 17.431, 10595.197, 342.581, 52814.268 24/06/12,19:27:56,03,10,1, 11.9,1,1, 17.431, 10595.396, 344.269, 52814.098 24/06/12,19:27:56,04,10,1, 11.9,1,1, 17.431, 10594.781, 343.323, 52814.184 24/06/12,19:27:56,05,10,1, 11.9,1,1, 17.431, 10595.626, 343.227, 52814.513 24/06/12,19:27:56,06,10,1, 11.9,1,1, 17.431, 10595.535, 344.424, 52814.438 24/06/12,19:27:56,07,10,1, 11.9,1,1, 17.431, 10595.374, 342.891, 52814.777 24/06/12,19:27:56,08,10,1, 11.9,1,1, 17.431, 10595.921, 343.789, 52814.528 24/06/12,19:27:56,09,10,1, 11.9,1,1, 17.431, 10595.090, 343.742, 52814.112 24/06/12,19:27:56,10,10,1, 11.9,1,1, 17.431, 10595.260, 342.650, 52814.352 24/06/12,19:27:56,11,10,1, 11.9,1,1, 17.431, 10595.414, 344.300, 52814.135 24/06/12,19:27:56,12,10,1, 11.9,1,1, 17.431, 10594.743, 343.193, 52814.104 24/06/12,19:27:56,13,10,1, 11.9,1,1, 17.431, 10595.666, 343.259, 52814.767 24/06/12,19:27:56,14,10,1, 11.9,1,1, 17.431, 10595.465, 344.553, 52814.588 24/06/12,19:27:56,15,10,1, 11.9,1,1, 17.431, 10595.317, 342.776, 52814.683 24/06/12,19:27:56,16,10,1, 11.9,1,1, 17.431, 10595.923, 343.746, 52814.539 24/06/12,19:27:56,17,10,1, 11.9,1,1, 17.431, 10595.145, 343.811, 52814.060 24/06/12,19:27:56,18,10,1, 11.9,1,1, 17.431, 10595.219, 342.628, 52814.169 24/06/12,19:27:56,19,10,1, 11.9,1,1, 17.431, 10595.372, 344.193, 52813.956 24/06/12,19:27:57,00,10,1, 11.9,1,1, 17.434, 10595.369, 344.193, 52813.956 24/06/12,19:27:57,01,10,1, 11.9,1,1, 17.434, 10594.944, 343.709, 52813.960 24/06/12,19:27:57,02,10,1, 11.9,1,1, 17.434, 10595.164, 342.536, 52814.161 24/06/12,19:27:57,03,10,1, 11.9,1,1, 17.434, 10595.322, 344.191, 52814.079 24/06/12,19:27:57,04,10,1, 11.9,1,1, 17.434, 10594.646, 343.177, 52814.038 24/06/12,19:27:57,05,10,1, 11.9,1,1, 17.434, 10595.514, 343.130, 52814.515 24/06/12,19:27:57,06,10,1, 11.9,1,1, 17.434, 10595.375, 344.347, 52814.426 24/06/12,19:27:57,07,10,1, 11.9,1,1, 17.434, 10595.339, 342.830, 52815.144 24/06/12,19:27:57,08,10,1, 11.9,1,1, 17.434, 10595.614, 343.780, 52815.070 24/06/12,19:27:57,09,10,1, 11.9,1,1, 17.434, 10595.409, 343.809, 52814.788 24/06/12,19:27:57,10,10,1, 11.9,1,1, 17.434, 10594.817, 342.552, 52813.923 24/06/12,19:27:57,11,10,1, 11.9,1,1, 17.434, 10595.503, 344.308, 52815.195 24/06/12,19:27:57,12,10,1, 11.9,1,1, 17.434, 10594.996, 343.128, 52814.127 24/06/12,19:27:57,13,10,1, 11.9,1,1, 17.434, 10595.081, 343.149, 52814.574 24/06/12,19:27:57,14,10,1, 11.9,1,1, 17.434, 10595.780, 344.535, 52815.512 24/06/12,19:27:57,15,10,1, 11.9,1,1, 17.434, 10595.058, 342.652, 52814.120 24/06/12,19:27:57,16,10,1, 11.9,1,1, 17.434, 10595.607, 343.872, 52815.244 24/06/12,19:27:57,17,10,1, 11.9,1,1, 17.434, 10595.483, 343.847, 52814.837 24/06/12,19:27:57,18,10,1, 11.9,1,1, 17.434, 10594.771, 342.499, 52813.871 24/06/12,19:27:57,19,10,1, 11.9,1,1, 17.434, 10595.528, 344.369, 52815.189 24/06/12,19:27:58,00,10,1, 11.9,1,1, 17.426, 10595.528, 344.369, 52815.189 24/06/12,19:27:58,01,10,1, 11.9,1,1, 17.426, 10595.415, 343.789, 52814.802 24/06/12,19:27:58,02,10,1, 11.9,1,1, 17.426, 10594.675, 342.409, 52813.756 24/06/12,19:27:58,03,10,1, 11.9,1,1, 17.426, 10595.499, 344.239, 52815.330 24/06/12,19:27:58,04,10,1, 11.9,1,1, 17.426, 10594.866, 343.085, 52814.125 24/06/12,19:27:58,05,10,1, 11.9,1,1, 17.426, 10594.955, 343.025, 52814.536 24/06/12,19:27:58,06,10,1, 11.9,1,1, 17.426, 10595.627, 344.430, 52815.424 24/06/12,19:27:58,07,10,1, 11.9,1,1, 17.426, 10594.904, 342.583, 52813.994 24/06/12,19:27:58,08,10,1, 11.9,1,1, 17.426, 10595.457, 343.754, 52815.220 24/06/12,19:27:58,09,10,1, 11.9,1,1, 17.426, 10595.390, 343.781, 52814.783 24/06/12,19:27:58,10,10,1, 11.9,1,1, 17.426, 10594.685, 342.444, 52813.858 24/06/12,19:27:58,11,10,1, 11.9,1,1, 17.426, 10595.422, 344.247, 52815.211 24/06/12,19:27:58,12,10,1, 11.9,1,1, 17.426, 10594.928, 343.071, 52814.037 24/06/12,19:27:58,13,10,1, 11.9,1,1, 17.426, 10594.948, 343.026, 52814.519 24/06/12,19:27:58,14,10,1, 11.9,1,1, 17.426, 10595.666, 344.408, 52815.385 24/06/12,19:27:58,15,10,1, 11.9,1,1, 17.426, 10594.926, 342.521, 52813.957 24/06/12,19:27:58,16,10,1, 11.9,1,1, 17.426, 10595.471, 343.767, 52815.216 24/06/12,19:27:58,17,10,1, 11.9,1,1, 17.426, 10595.366, 343.775, 52814.724 24/06/12,19:27:58,18,10,1, 11.9,1,1, 17.426, 10594.630, 342.405, 52813.772 24/06/12,19:27:58,19,10,1, 11.9,1,1, 17.426, 10595.398, 344.217, 52815.283 24/06/12,19:27:59,00,10,1, 11.9,1,1, 17.426, 10595.394, 344.217, 52815.283 24/06/12,19:27:59,01,10,1, 11.9,1,1, 17.426, 10595.245, 343.755, 52814.771 24/06/12,19:27:59,02,10,1, 11.9,1,1, 17.426, 10594.535, 342.342, 52813.818 24/06/12,19:27:59,03,10,1, 11.9,1,1, 17.426, 10595.310, 344.099, 52815.267 24/06/12,19:27:59,04,10,1, 11.9,1,1, 17.426, 10594.739, 343.009, 52814.088 24/06/12,19:27:59,05,10,1, 11.9,1,1, 17.426, 10594.798, 342.883, 52814.469 24/06/12,19:27:59,06,10,1, 11.9,1,1, 17.426, 10595.493, 344.332, 52815.442 24/06/12,19:27:59,07,10,1, 11.9,1,1, 17.426, 10594.722, 342.508, 52813.993 24/06/12,19:27:59,08,10,1, 11.9,1,1, 17.426, 10595.275, 343.631, 52815.186 24/06/12,19:27:59,09,10,1, 11.9,1,1, 17.426, 10595.250, 343.751, 52814.708 24/06/12,19:27:59,10,10,1, 11.9,1,1, 17.426, 10594.600, 342.315, 52813.758 24/06/12,19:27:59,11,10,1, 11.9,1,1, 17.426, 10595.303, 344.117, 52815.209 24/06/12,19:27:59,12,10,1, 11.9,1,1, 17.426, 10594.772, 342.996, 52814.107 24/06/12,19:27:59,13,10,1, 11.9,1,1, 17.426, 10594.750, 342.817, 52814.503 24/06/12,19:27:59,14,10,1, 11.9,1,1, 17.426, 10595.503, 344.308, 52815.415 24/06/12,19:27:59,15,10,1, 11.9,1,1, 17.426, 10594.783, 342.541, 52814.001 24/06/12,19:27:59,16,10,1, 11.9,1,1, 17.426, 10595.287, 343.609, 52815.212 24/06/12,19:27:59,17,10,1, 11.9,1,1, 17.426, 10595.233, 343.755, 52814.863 24/06/12,19:27:59,18,10,1, 11.9,1,1, 17.426, 10594.526, 342.299, 52813.844 24/06/12,19:27:59,19,10,1, 11.9,1,1, 17.426, 10595.253, 344.110, 52815.171 24/06/12,19:28:00,00,10,1, 11.9,1,1, 17.426, 10595.253, 344.110, 52815.171 24/06/12,19:28:00,01,10,1, 11.9,1,1, 17.426, 10595.275, 343.715, 52815.008 24/06/12,19:28:00,02,10,1, 11.9,1,1, 17.426, 10594.377, 342.185, 52813.819 24/06/12,19:28:00,03,10,1, 11.9,1,1, 17.426, 10595.148, 343.973, 52815.440 24/06/12,19:28:00,04,10,1, 11.9,1,1, 17.426, 10594.632, 342.914, 52813.932 24/06/12,19:28:00,05,10,1, 11.9,1,1, 17.426, 10594.495, 342.703, 52814.191 24/06/12,19:28:00,06,10,1, 11.9,1,1, 17.426, 10595.409, 344.205, 52815.612 24/06/12,19:28:00,07,10,1, 11.9,1,1, 17.426, 10594.500, 342.326, 52813.519 24/06/12,19:28:00,08,10,1, 11.9,1,1, 17.426, 10595.245, 343.341, 52814.902 24/06/12,19:28:00,09,10,1, 11.9,1,1, 17.426, 10594.934, 343.603, 52814.308 24/06/12,19:28:00,10,10,1, 11.9,1,1, 17.426, 10594.633, 342.145, 52814.043 24/06/12,19:28:00,11,10,1, 11.9,1,1, 17.426, 10594.932, 343.719, 52814.089 24/06/12,19:28:00,12,10,1, 11.9,1,1, 17.426, 10594.254, 342.917, 52813.891 24/06/12,19:28:00,13,10,1, 11.9,1,1, 17.426, 10594.859, 342.762, 52814.383 24/06/12,19:28:00,14,10,1, 11.9,1,1, 17.426, 10594.964, 344.061, 52814.442 24/06/12,19:28:00,15,10,1, 11.9,1,1, 17.426, 10594.628, 342.483, 52814.474 24/06/12,19:28:00,16,10,1, 11.9,1,1, 17.426, 10595.381, 343.351, 52814.743 24/06/12,19:28:00,17,10,1, 11.9,1,1, 17.426, 10594.800, 343.548, 52814.129 24/06/12,19:28:00,18,10,1, 11.9,1,1, 17.426, 10594.634, 342.072, 52813.957 24/06/12,19:28:00,19,10,1, 11.9,1,1, 17.426, 10594.966, 343.785, 52814.198 24/06/12,19:28:01,00,10,1, 11.9,1,1, 17.419, 10594.960, 343.785, 52814.198 24/06/12,19:28:01,01,10,1, 11.9,1,1, 17.419, 10594.737, 343.570, 52814.406 24/06/12,19:28:01,02,10,1, 11.9,1,1, 17.419, 10594.570, 342.011, 52814.134 24/06/12,19:28:01,03,10,1, 11.9,1,1, 17.419, 10594.870, 343.537, 52814.087 24/06/12,19:28:01,04,10,1, 11.9,1,1, 17.419, 10594.093, 342.895, 52813.804 24/06/12,19:28:01,05,10,1, 11.9,1,1, 17.419, 10594.694, 342.558, 52814.219 24/06/12,19:28:01,06,10,1, 11.9,1,1, 17.419, 10594.755, 343.927, 52814.418 24/06/12,19:28:01,07,10,1, 11.9,1,1, 17.419, 10594.468, 342.492, 52814.352 24/06/12,19:28:01,08,10,1, 11.9,1,1, 17.419, 10595.231, 343.287, 52814.720 24/06/12,19:28:01,09,10,1, 11.9,1,1, 17.419, 10594.682, 343.550, 52814.184 24/06/12,19:28:01,10,10,1, 11.9,1,1, 17.419, 10594.574, 342.013, 52814.078 24/06/12,19:28:01,11,10,1, 11.9,1,1, 17.419, 10594.820, 343.623, 52814.123 24/06/12,19:28:01,12,10,1, 11.9,1,1, 17.419, 10594.065, 342.865, 52813.734 24/06/12,19:28:01,13,10,1, 11.9,1,1, 17.419, 10594.613, 342.466, 52814.190 24/06/12,19:28:01,14,10,1, 11.9,1,1, 17.419, 10594.772, 344.016, 52814.404 24/06/12,19:28:01,15,10,1, 11.9,1,1, 17.419, 10594.442, 342.512, 52814.359 24/06/12,19:28:01,16,10,1, 11.9,1,1, 17.419, 10595.228, 343.128, 52814.644 24/06/12,19:28:01,17,10,1, 11.9,1,1, 17.419, 10594.682, 343.540, 52814.238 24/06/12,19:28:01,18,10,1, 11.9,1,1, 17.419, 10594.539, 342.104, 52814.232 24/06/12,19:28:01,19,10,1, 11.9,1,1, 17.419, 10594.829, 343.644, 52814.124 24/06/12,19:28:02,00,10,1, 11.9,1,1, 17.426, 10594.827, 343.644, 52814.124 24/06/12,19:28:02,01,10,1, 11.9,1,1, 17.426, 10594.596, 343.479, 52814.213 24/06/12,19:28:02,02,10,1, 11.9,1,1, 17.426, 10594.389, 341.976, 52814.121 24/06/12,19:28:02,03,10,1, 11.9,1,1, 17.426, 10594.806, 343.524, 52814.179 24/06/12,19:28:02,04,10,1, 11.9,1,1, 17.426, 10593.921, 342.832, 52813.650 24/06/12,19:28:02,05,10,1, 11.9,1,1, 17.426, 10594.393, 342.292, 52814.035 24/06/12,19:28:02,06,10,1, 11.9,1,1, 17.426, 10594.588, 343.927, 52814.178 24/06/12,19:28:02,07,10,1, 11.9,1,1, 17.426, 10594.214, 342.428, 52814.261 24/06/12,19:28:02,08,10,1, 11.9,1,1, 17.426, 10595.007, 343.020, 52814.733 24/06/12,19:28:02,09,10,1, 11.9,1,1, 17.426, 10594.587, 343.532, 52814.301 24/06/12,19:28:02,10,10,1, 11.9,1,1, 17.426, 10594.367, 342.010, 52814.147 24/06/12,19:28:02,11,10,1, 11.9,1,1, 17.426, 10594.723, 343.427, 52814.084 24/06/12,19:28:02,12,10,1, 11.9,1,1, 17.426, 10593.885, 342.777, 52813.690 24/06/12,19:28:02,13,10,1, 11.9,1,1, 17.426, 10594.348, 342.419, 52814.087 24/06/12,19:28:02,14,10,1, 11.9,1,1, 17.426, 10594.562, 343.908, 52814.238 24/06/12,19:28:02,15,10,1, 11.9,1,1, 17.426, 10594.189, 342.372, 52814.218 24/06/12,19:28:02,16,10,1, 11.9,1,1, 17.426, 10594.982, 343.017, 52814.678 24/06/12,19:28:02,17,10,1, 11.9,1,1, 17.426, 10594.604, 343.588, 52814.294 24/06/12,19:28:02,18,10,1, 11.9,1,1, 17.426, 10594.316, 341.966, 52814.087 24/06/12,19:28:02,19,10,1, 11.9,1,1, 17.426, 10594.696, 343.446, 52814.055 24/06/12,19:28:03,00,10,1, 11.9,1,1, 17.424, 10594.693, 343.446, 52814.055 24/06/12,19:28:03,01,10,1, 11.9,1,1, 17.424, 10594.523, 343.576, 52814.359 24/06/12,19:28:03,02,10,1, 11.9,1,1, 17.424, 10594.227, 341.973, 52814.079 24/06/12,19:28:03,03,10,1, 11.9,1,1, 17.424, 10594.592, 343.325, 52814.027 24/06/12,19:28:03,04,10,1, 11.9,1,1, 17.424, 10593.755, 342.728, 52813.656 24/06/12,19:28:03,05,10,1, 11.9,1,1, 17.424, 10594.152, 342.239, 52814.075 24/06/12,19:28:03,06,10,1, 11.9,1,1, 17.424, 10594.389, 343.785, 52814.107 24/06/12,19:28:03,07,10,1, 11.9,1,1, 17.424, 10593.953, 342.290, 52814.074 24/06/12,19:28:03,08,10,1, 11.9,1,1, 17.424, 10594.834, 342.995, 52814.571 24/06/12,19:28:03,09,10,1, 11.9,1,1, 17.424, 10594.450, 343.531, 52814.360 24/06/12,19:28:03,10,10,1, 11.9,1,1, 17.424, 10594.194, 341.824, 52814.030 24/06/12,19:28:03,11,10,1, 11.9,1,1, 17.424, 10594.588, 343.339, 52814.115 24/06/12,19:28:03,12,10,1, 11.9,1,1, 17.424, 10593.792, 342.806, 52813.744 24/06/12,19:28:03,13,10,1, 11.9,1,1, 17.424, 10594.165, 342.134, 52813.940 24/06/12,19:28:03,14,10,1, 11.9,1,1, 17.424, 10594.378, 343.735, 52814.100 24/06/12,19:28:03,15,10,1, 11.9,1,1, 17.424, 10593.997, 342.404, 52814.190 24/06/12,19:28:03,16,10,1, 11.9,1,1, 17.424, 10594.804, 342.916, 52814.600 24/06/12,19:28:03,17,10,1, 11.9,1,1, 17.424, 10594.403, 343.412, 52814.245 24/06/12,19:28:03,18,10,1, 11.9,1,1, 17.424, 10594.189, 341.978, 52814.221 24/06/12,19:28:03,19,10,1, 11.9,1,1, 17.424, 10594.566, 343.382, 52814.173 24/06/12,19:28:04,00,10,1, 12.0,1,1, 17.422, 10594.560, 343.382, 52814.173 24/06/12,19:28:04,01,10,1, 12.0,1,1, 17.422, 10594.277, 343.429, 52814.134 24/06/12,19:28:04,02,10,1, 12.0,1,1, 17.422, 10594.072, 341.758, 52814.032 24/06/12,19:28:04,03,10,1, 12.0,1,1, 17.422, 10594.506, 343.286, 52814.151 24/06/12,19:28:04,04,10,1, 12.0,1,1, 17.422, 10593.621, 342.677, 52813.593 24/06/12,19:28:04,05,10,1, 12.0,1,1, 17.422, 10593.932, 341.993, 52813.866 24/06/12,19:28:04,06,10,1, 12.0,1,1, 17.422, 10594.204, 343.743, 52814.160 24/06/12,19:28:04,07,10,1, 12.0,1,1, 17.422, 10593.798, 342.343, 52814.129 24/06/12,19:28:04,08,10,1, 12.0,1,1, 17.422, 10594.584, 342.751, 52814.407 24/06/12,19:28:04,09,10,1, 12.0,1,1, 17.422, 10594.302, 343.416, 52814.177 24/06/12,19:28:04,10,10,1, 12.0,1,1, 17.422, 10594.061, 341.907, 52814.105 24/06/12,19:28:04,11,10,1, 12.0,1,1, 17.422, 10594.424, 343.214, 52814.029 24/06/12,19:28:04,12,10,1, 12.0,1,1, 17.422, 10593.610, 342.623, 52813.586 24/06/12,19:28:04,13,10,1, 12.0,1,1, 17.422, 10593.950, 342.154, 52814.080 24/06/12,19:28:04,14,10,1, 12.0,1,1, 17.422, 10594.150, 343.736, 52814.186 24/06/12,19:28:04,15,10,1, 12.0,1,1, 17.422, 10593.756, 342.180, 52813.998 24/06/12,19:28:04,16,10,1, 12.0,1,1, 17.422, 10594.615, 342.785, 52814.552 24/06/12,19:28:04,17,10,1, 12.0,1,1, 17.422, 10594.257, 343.532, 52814.205 24/06/12,19:28:04,18,10,1, 12.0,1,1, 17.422, 10594.045, 341.757, 52814.070 24/06/12,19:28:04,19,10,1, 12.0,1,1, 17.422, 10594.416, 343.203, 52814.030 24/06/12,19:28:05,00,09,1, 11.9,1,1, 17.426, 10594.410, 343.203, 52814.030 24/06/12,19:28:05,01,09,1, 11.9,1,1, 17.426, 10594.081, 343.490, 52814.224 24/06/12,19:28:05,02,09,1, 11.9,1,1, 17.426, 10593.841, 341.712, 52814.038 24/06/12,19:28:05,03,09,1, 11.9,1,1, 17.426, 10594.209, 343.083, 52814.065 24/06/12,19:28:05,04,09,1, 11.9,1,1, 17.426, 10593.402, 342.691, 52813.623 24/06/12,19:28:05,05,09,1, 11.9,1,1, 17.426, 10593.685, 341.971, 52813.871 24/06/12,19:28:05,06,09,1, 11.9,1,1, 17.426, 10593.937, 343.587, 52813.987 24/06/12,19:28:05,07,09,1, 11.9,1,1, 17.426, 10593.535, 342.210, 52814.067 24/06/12,19:28:05,08,09,1, 11.9,1,1, 17.426, 10594.413, 342.749, 52814.572 24/06/12,19:28:05,09,09,1, 11.9,1,1, 17.426, 10594.052, 343.376, 52814.177 24/06/12,19:28:05,10,09,1, 11.9,1,1, 17.426, 10593.808, 341.762, 52814.145 24/06/12,19:28:05,11,09,1, 11.9,1,1, 17.426, 10594.298, 343.119, 52814.131 24/06/12,19:28:05,12,09,1, 11.9,1,1, 17.426, 10593.416, 342.615, 52813.580 24/06/12,19:28:05,13,09,1, 11.9,1,1, 17.426, 10593.693, 341.897, 52813.829 24/06/12,19:28:05,14,09,1, 11.9,1,1, 17.426, 10593.917, 343.583, 52813.961 24/06/12,19:28:05,15,09,1, 11.9,1,1, 17.426, 10593.531, 342.191, 52813.994 24/06/12,19:28:05,16,09,1, 11.9,1,1, 17.426, 10594.347, 342.621, 52814.424 24/06/12,19:28:05,17,09,1, 11.9,1,1, 17.426, 10594.038, 343.365, 52814.247 24/06/12,19:28:05,18,09,1, 11.9,1,1, 17.426, 10593.766, 341.765, 52814.110 24/06/12,19:28:05,19,09,1, 11.9,1,1, 17.426, 10594.212, 343.047, 52814.005 24/06/12,19:28:06,00,09,1, 11.9,1,1, 17.422, 10594.209, 343.047, 52814.005 24/06/12,19:28:06,01,09,1, 11.9,1,1, 17.422, 10593.825, 343.375, 52814.205 24/06/12,19:28:06,02,09,1, 11.9,1,1, 17.422, 10593.546, 341.814, 52814.195 24/06/12,19:28:06,03,09,1, 11.9,1,1, 17.422, 10594.013, 343.102, 52814.025 24/06/12,19:28:06,04,09,1, 11.9,1,1, 17.422, 10593.139, 342.587, 52813.558 24/06/12,19:28:06,05,09,1, 11.9,1,1, 17.422, 10593.430, 341.916, 52813.815 24/06/12,19:28:06,06,09,1, 11.9,1,1, 17.422, 10593.604, 343.581, 52813.867 24/06/12,19:28:06,07,09,1, 11.9,1,1, 17.422, 10593.201, 342.192, 52813.938 24/06/12,19:28:06,08,09,1, 11.9,1,1, 17.422, 10594.043, 342.704, 52814.519 24/06/12,19:28:06,09,09,1, 11.9,1,1, 17.422, 10593.767, 343.459, 52814.257 24/06/12,19:28:06,10,09,1, 11.9,1,1, 17.422, 10593.510, 341.763, 52813.928 24/06/12,19:28:06,11,09,1, 11.9,1,1, 17.422, 10593.920, 343.077, 52814.009 24/06/12,19:28:06,12,09,1, 11.9,1,1, 17.422, 10593.122, 342.703, 52813.600 24/06/12,19:28:06,13,09,1, 11.9,1,1, 17.422, 10593.359, 341.864, 52813.755 24/06/12,19:28:06,14,09,1, 11.9,1,1, 17.422, 10593.621, 343.530, 52813.972 24/06/12,19:28:06,15,09,1, 11.9,1,1, 17.422, 10593.217, 342.252, 52814.081 24/06/12,19:28:06,16,09,1, 11.9,1,1, 17.422, 10594.048, 342.741, 52814.479 24/06/12,19:28:06,17,09,1, 11.9,1,1, 17.422, 10593.759, 343.398, 52814.180 24/06/12,19:28:06,18,09,1, 11.9,1,1, 17.422, 10593.508, 341.743, 52814.142 24/06/12,19:28:06,19,09,1, 11.9,1,1, 17.422, 10593.958, 343.205, 52814.185 24/06/12,19:28:07,00,09,1, 11.9,1,1, 17.424, 10593.951, 343.205, 52814.185 24/06/12,19:28:07,01,09,1, 11.9,1,1, 17.424, 10593.437, 343.598, 52814.166 24/06/12,19:28:07,02,09,1, 11.9,1,1, 17.424, 10593.173, 342.000, 52813.975 24/06/12,19:28:07,03,09,1, 11.9,1,1, 17.424, 10593.724, 343.408, 52814.033 24/06/12,19:28:07,04,09,1, 11.9,1,1, 17.424, 10592.818, 342.882, 52813.554 24/06/12,19:28:07,05,09,1, 11.9,1,1, 17.424, 10593.045, 342.102, 52813.761 24/06/12,19:28:07,06,09,1, 11.9,1,1, 17.424, 10593.293, 343.856, 52813.820 24/06/12,19:28:07,07,09,1, 11.9,1,1, 17.424, 10592.853, 342.514, 52813.914 24/06/12,19:28:07,08,09,1, 11.9,1,1, 17.424, 10593.617, 342.834, 52814.448 24/06/12,19:28:07,09,09,1, 11.9,1,1, 17.424, 10593.411, 343.741, 52814.176 24/06/12,19:28:07,10,09,1, 11.9,1,1, 17.424, 10593.165, 342.105, 52814.003 24/06/12,19:28:07,11,09,1, 11.9,1,1, 17.424, 10593.628, 343.324, 52814.059 24/06/12,19:28:07,12,09,1, 11.9,1,1, 17.424, 10592.765, 342.983, 52813.569 24/06/12,19:28:07,13,09,1, 11.9,1,1, 17.424, 10593.010, 342.184, 52813.767 24/06/12,19:28:07,14,09,1, 11.9,1,1, 17.424, 10593.282, 343.806, 52813.931 24/06/12,19:28:07,15,09,1, 11.9,1,1, 17.424, 10592.764, 342.510, 52813.926 24/06/12,19:28:07,16,09,1, 11.9,1,1, 17.424, 10593.641, 343.002, 52814.417 24/06/12,19:28:07,17,09,1, 11.9,1,1, 17.424, 10593.415, 343.781, 52814.176 24/06/12,19:28:07,18,09,1, 11.9,1,1, 17.424, 10593.061, 342.025, 52814.004 24/06/12,19:28:07,19,09,1, 11.9,1,1, 17.424, 10593.630, 343.423, 52814.104 24/06/12,19:28:08,00,09,1, 11.9,1,1, 17.425, 10593.625, 343.423, 52814.104 24/06/12,19:28:08,01,09,1, 11.9,1,1, 17.425, 10593.154, 344.056, 52814.146 24/06/12,19:28:08,02,09,1, 11.9,1,1, 17.425, 10592.890, 342.332, 52813.963 24/06/12,19:28:08,03,09,1, 11.9,1,1, 17.425, 10593.424, 343.769, 52814.148 24/06/12,19:28:08,04,09,1, 11.9,1,1, 17.425, 10592.520, 343.346, 52813.564 24/06/12,19:28:08,05,09,1, 11.9,1,1, 17.425, 10592.685, 342.413, 52813.713 24/06/12,19:28:08,06,09,1, 11.9,1,1, 17.425, 10592.993, 344.246, 52813.894 24/06/12,19:28:08,07,09,1, 11.9,1,1, 17.425, 10592.482, 342.883, 52813.777 24/06/12,19:28:08,08,09,1, 11.9,1,1, 17.425, 10593.307, 343.210, 52814.421 24/06/12,19:28:08,09,09,1, 11.9,1,1, 17.425, 10593.086, 344.115, 52814.270 24/06/12,19:28:08,10,09,1, 11.9,1,1, 17.425, 10592.875, 342.485, 52814.023 24/06/12,19:28:08,11,09,1, 11.9,1,1, 17.425, 10593.253, 343.696, 52814.062 24/06/12,19:28:08,12,09,1, 11.9,1,1, 17.425, 10592.474, 343.284, 52813.545 24/06/12,19:28:08,13,09,1, 11.9,1,1, 17.425, 10592.646, 342.569, 52813.727 24/06/12,19:28:08,14,09,1, 11.9,1,1, 17.425, 10592.941, 344.207, 52813.890 24/06/12,19:28:08,15,09,1, 11.9,1,1, 17.425, 10592.419, 342.875, 52813.763 24/06/12,19:28:08,16,09,1, 11.9,1,1, 17.425, 10593.282, 343.362, 52814.449 24/06/12,19:28:08,17,09,1, 11.9,1,1, 17.425, 10593.058, 344.183, 52814.234 24/06/12,19:28:08,18,09,1, 11.9,1,1, 17.425, 10592.777, 342.386, 52813.965 24/06/12,19:28:08,19,09,1, 11.9,1,1, 17.425, 10593.319, 343.718, 52814.134 24/06/12,19:28:09,00,09,1, 12.0,1,1, 17.422, 10593.317, 343.718, 52814.134 24/06/12,19:28:09,01,09,1, 12.0,1,1, 17.422, 10592.994, 344.636, 52814.227 24/06/12,19:28:09,02,09,1, 12.0,1,1, 17.422, 10592.679, 342.859, 52813.998 24/06/12,19:28:09,03,09,1, 12.0,1,1, 17.422, 10593.182, 344.238, 52814.108 24/06/12,19:28:09,04,09,1, 12.0,1,1, 17.422, 10592.393, 343.917, 52813.588 24/06/12,19:28:09,05,09,1, 12.0,1,1, 17.422, 10592.417, 342.933, 52813.686 24/06/12,19:28:09,06,09,1, 12.0,1,1, 17.422, 10592.726, 344.728, 52813.860 24/06/12,19:28:09,07,09,1, 12.0,1,1, 17.422, 10592.265, 343.477, 52813.851 24/06/12,19:28:09,08,09,1, 12.0,1,1, 17.422, 10593.090, 343.762, 52814.338 24/06/12,19:28:09,09,09,1, 12.0,1,1, 17.422, 10592.950, 344.616, 52814.160 24/06/12,19:28:09,10,09,1, 12.0,1,1, 17.422, 10592.672, 343.058, 52814.116 24/06/12,19:28:09,11,09,1, 12.0,1,1, 17.422, 10593.175, 344.291, 52814.081 24/06/12,19:28:09,12,09,1, 12.0,1,1, 17.422, 10592.302, 343.863, 52813.553 24/06/12,19:28:09,13,09,1, 12.0,1,1, 17.422, 10592.436, 343.103, 52813.714 24/06/12,19:28:09,14,09,1, 12.0,1,1, 17.422, 10592.771, 344.811, 52813.954 24/06/12,19:28:09,15,09,1, 12.0,1,1, 17.422, 10592.224, 343.424, 52813.650 24/06/12,19:28:09,16,09,1, 12.0,1,1, 17.422, 10593.038, 343.801, 52814.248 24/06/12,19:28:09,17,09,1, 12.0,1,1, 17.422, 10592.947, 344.784, 52814.199 24/06/12,19:28:09,18,09,1, 12.0,1,1, 17.422, 10592.645, 343.033, 52814.006 24/06/12,19:28:09,19,09,1, 12.0,1,1, 17.422, 10593.159, 344.288, 52814.096 24/06/12,19:28:10,00,09,1, 11.9,1,1, 17.421, 10593.158, 344.288, 52814.096 24/06/12,19:28:10,01,09,1, 11.9,1,1, 17.421, 10592.896, 345.244, 52814.153 24/06/12,19:28:10,02,09,1, 11.9,1,1, 17.421, 10592.615, 343.427, 52813.904 24/06/12,19:28:10,03,09,1, 11.9,1,1, 17.421, 10593.166, 344.804, 52814.197 24/06/12,19:28:10,04,09,1, 11.9,1,1, 17.421, 10592.366, 344.510, 52813.678 24/06/12,19:28:10,05,09,1, 11.9,1,1, 17.421, 10592.418, 343.555, 52813.574 24/06/12,19:28:10,06,09,1, 11.9,1,1, 17.421, 10592.716, 345.223, 52813.836 24/06/12,19:28:10,07,09,1, 11.9,1,1, 17.421, 10592.255, 344.076, 52813.786 24/06/12,19:28:10,08,09,1, 11.9,1,1, 17.421, 10593.073, 344.280, 52814.280 24/06/12,19:28:10,09,09,1, 11.9,1,1, 17.421, 10592.931, 345.199, 52814.165 24/06/12,19:28:10,10,09,1, 11.9,1,1, 17.421, 10592.625, 343.667, 52814.095 24/06/12,19:28:10,11,09,1, 11.9,1,1, 17.421, 10593.138, 344.846, 52814.199 24/06/12,19:28:10,12,09,1, 11.9,1,1, 17.421, 10592.294, 344.489, 52813.584 24/06/12,19:28:10,13,09,1, 11.9,1,1, 17.421, 10592.444, 343.631, 52813.731 24/06/12,19:28:10,14,09,1, 11.9,1,1, 17.421, 10592.724, 345.366, 52813.925 24/06/12,19:28:10,15,09,1, 11.9,1,1, 17.421, 10592.203, 344.039, 52813.700 24/06/12,19:28:10,16,09,1, 11.9,1,1, 17.421, 10593.022, 344.339, 52814.320 24/06/12,19:28:10,17,09,1, 11.9,1,1, 17.421, 10592.921, 345.446, 52814.292 24/06/12,19:28:10,18,09,1, 11.9,1,1, 17.421, 10592.675, 343.662, 52813.978 24/06/12,19:28:10,19,09,1, 11.9,1,1, 17.421, 10593.078, 344.868, 52814.040 24/06/12,19:28:11,00,09,1, 11.9,1,1, 17.425, 10593.075, 344.868, 52814.040 24/06/12,19:28:11,01,09,1, 11.9,1,1, 17.425, 10593.050, 345.803, 52814.295 24/06/12,19:28:11,02,09,1, 11.9,1,1, 17.425, 10592.797, 344.032, 52813.985 24/06/12,19:28:11,03,09,1, 11.9,1,1, 17.425, 10593.289, 345.313, 52814.193 24/06/12,19:28:11,04,09,1, 11.9,1,1, 17.425, 10592.464, 345.033, 52813.563 24/06/12,19:28:11,05,09,1, 11.9,1,1, 17.425, 10592.620, 344.017, 52813.613 24/06/12,19:28:11,06,09,1, 11.9,1,1, 17.425, 10592.887, 345.750, 52813.877 24/06/12,19:28:11,07,09,1, 11.9,1,1, 17.425, 10592.393, 344.567, 52813.807 24/06/12,19:28:11,08,09,1, 11.9,1,1, 17.425, 10593.144, 344.794, 52814.265 24/06/12,19:28:11,09,09,1, 11.9,1,1, 17.425, 10593.071, 345.787, 52814.269 24/06/12,19:28:11,10,09,1, 11.9,1,1, 17.425, 10592.842, 344.086, 52814.046 24/06/12,19:28:11,11,09,1, 11.9,1,1, 17.425, 10593.330, 345.364, 52814.029 24/06/12,19:28:11,12,09,1, 11.9,1,1, 17.425, 10592.526, 345.014, 52813.601 24/06/12,19:28:11,13,09,1, 11.9,1,1, 17.425, 10592.611, 344.103, 52813.611 24/06/12,19:28:11,14,09,1, 11.9,1,1, 17.425, 10592.937, 345.860, 52813.863 24/06/12,19:28:11,15,09,1, 11.9,1,1, 17.425, 10592.390, 344.535, 52813.677 24/06/12,19:28:11,16,09,1, 11.9,1,1, 17.425, 10593.182, 344.839, 52814.351 24/06/12,19:28:11,17,09,1, 11.9,1,1, 17.425, 10593.093, 345.885, 52814.382 24/06/12,19:28:11,18,09,1, 11.9,1,1, 17.425, 10592.806, 344.153, 52814.088 24/06/12,19:28:11,19,09,1, 11.9,1,1, 17.425, 10593.328, 345.314, 52814.185 24/06/12,19:28:12,00,09,1, 12.0,1,1, 17.424, 10593.325, 345.314, 52814.185 24/06/12,19:28:12,01,09,1, 12.0,1,1, 17.424, 10593.329, 346.060, 52814.240 24/06/12,19:28:12,02,09,1, 12.0,1,1, 17.424, 10593.054, 344.291, 52814.053 24/06/12,19:28:12,03,09,1, 12.0,1,1, 17.424, 10593.561, 345.565, 52814.202 24/06/12,19:28:12,04,09,1, 12.0,1,1, 17.424, 10592.814, 345.325, 52813.634 24/06/12,19:28:12,05,09,1, 12.0,1,1, 17.424, 10592.855, 344.226, 52813.537 24/06/12,19:28:12,06,09,1, 12.0,1,1, 17.424, 10593.168, 346.042, 52813.887 24/06/12,19:28:12,07,09,1, 12.0,1,1, 17.424, 10592.631, 344.890, 52813.727 24/06/12,19:28:12,08,09,1, 12.0,1,1, 17.424, 10593.442, 345.056, 52814.255 24/06/12,19:28:12,09,09,1, 12.0,1,1, 17.424, 10593.392, 346.055, 52814.230 24/06/12,19:28:12,10,09,1, 12.0,1,1, 17.424, 10593.100, 344.445, 52814.081 24/06/12,19:28:12,11,09,1, 12.0,1,1, 17.424, 10593.582, 345.555, 52814.141 24/06/12,19:28:12,12,09,1, 12.0,1,1, 17.424, 10592.863, 345.232, 52813.599 24/06/12,19:28:12,13,09,1, 12.0,1,1, 17.424, 10592.953, 344.373, 52813.768 24/06/12,19:28:12,14,09,1, 12.0,1,1, 17.424, 10593.241, 346.113, 52813.911 24/06/12,19:28:12,15,09,1, 12.0,1,1, 17.424, 10592.664, 344.812, 52813.693 24/06/12,19:28:12,16,09,1, 12.0,1,1, 17.424, 10593.489, 345.075, 52814.291 24/06/12,19:28:12,17,09,1, 12.0,1,1, 17.424, 10593.376, 346.150, 52814.298 24/06/12,19:28:12,18,09,1, 12.0,1,1, 17.424, 10593.141, 344.341, 52814.021 24/06/12,19:28:12,19,09,1, 12.0,1,1, 17.424, 10593.592, 345.568, 52814.166 24/06/12,19:28:13,00,09,1, 11.9,1,1, 17.426, 10593.592, 345.568, 52814.166 24/06/12,19:28:13,01,09,1, 11.9,1,1, 17.426, 10593.716, 346.134, 52814.060 24/06/12,19:28:13,02,09,1, 11.9,1,1, 17.426, 10593.454, 344.396, 52813.901 24/06/12,19:28:13,03,09,1, 11.9,1,1, 17.426, 10594.000, 345.722, 52814.183 24/06/12,19:28:13,04,09,1, 11.9,1,1, 17.426, 10593.185, 345.445, 52813.634 24/06/12,19:28:13,05,09,1, 11.9,1,1, 17.426, 10593.224, 344.379, 52813.673 24/06/12,19:28:13,06,09,1, 11.9,1,1, 17.426, 10593.547, 346.138, 52813.908 24/06/12,19:28:13,07,09,1, 11.9,1,1, 17.426, 10593.041, 344.973, 52813.730 24/06/12,19:28:13,08,09,1, 11.9,1,1, 17.426, 10593.755, 345.122, 52814.192 24/06/12,19:28:13,09,09,1, 11.9,1,1, 17.426, 10593.786, 346.163, 52814.174 24/06/12,19:28:13,10,09,1, 11.9,1,1, 17.426, 10593.443, 344.450, 52813.954 24/06/12,19:28:13,11,09,1, 11.9,1,1, 17.426, 10594.038, 345.584, 52814.101 24/06/12,19:28:13,12,09,1, 11.9,1,1, 17.426, 10593.253, 345.365, 52813.545 24/06/12,19:28:13,13,09,1, 11.9,1,1, 17.426, 10593.340, 344.443, 52813.730 24/06/12,19:28:13,14,09,1, 11.9,1,1, 17.426, 10593.574, 346.159, 52813.888 24/06/12,19:28:13,15,09,1, 11.9,1,1, 17.426, 10593.050, 344.864, 52813.659 24/06/12,19:28:13,16,09,1, 11.9,1,1, 17.426, 10593.866, 345.197, 52814.361 24/06/12,19:28:13,17,09,1, 11.9,1,1, 17.426, 10593.770, 346.194, 52814.214 24/06/12,19:28:13,18,09,1, 11.9,1,1, 17.426, 10593.516, 344.352, 52813.913 24/06/12,19:28:13,19,09,1, 11.9,1,1, 17.426, 10594.053, 345.674, 52814.173 24/06/12,19:28:14,00,09,1, 11.9,1,1, 17.430, 10594.051, 345.674, 52814.173 24/06/12,19:28:14,01,09,1, 11.9,1,1, 17.430, 10593.985, 346.045, 52814.068 24/06/12,19:28:14,02,09,1, 11.9,1,1, 17.430, 10593.786, 344.368, 52813.938 24/06/12,19:28:14,03,09,1, 11.9,1,1, 17.430, 10594.263, 345.626, 52814.237 24/06/12,19:28:14,04,09,1, 11.9,1,1, 17.430, 10593.441, 345.322, 52813.654 24/06/12,19:28:14,05,09,1, 11.9,1,1, 17.430, 10593.563, 344.314, 52813.513 24/06/12,19:28:14,06,09,1, 11.9,1,1, 17.430, 10593.817, 346.074, 52813.851 24/06/12,19:28:14,07,09,1, 11.9,1,1, 17.430, 10593.281, 344.788, 52813.693 24/06/12,19:28:14,08,09,1, 11.9,1,1, 17.430, 10594.038, 345.016, 52814.135 24/06/12,19:28:14,09,09,1, 11.9,1,1, 17.430, 10594.039, 346.131, 52814.242 24/06/12,19:28:14,10,09,1, 11.9,1,1, 17.430, 10593.711, 344.323, 52814.000 24/06/12,19:28:14,11,09,1, 11.9,1,1, 17.430, 10594.236, 345.487, 52813.996 24/06/12,19:28:14,12,09,1, 11.9,1,1, 17.430, 10593.509, 345.392, 52813.588 24/06/12,19:28:14,13,09,1, 11.9,1,1, 17.430, 10593.574, 344.323, 52813.570 24/06/12,19:28:14,14,09,1, 11.9,1,1, 17.430, 10593.811, 345.923, 52813.799 24/06/12,19:28:14,15,09,1, 11.9,1,1, 17.430, 10593.325, 344.798, 52813.713 24/06/12,19:28:14,16,09,1, 11.9,1,1, 17.430, 10594.065, 345.142, 52814.270 24/06/12,19:28:14,17,09,1, 11.9,1,1, 17.430, 10594.047, 346.022, 52814.231 24/06/12,19:28:14,18,09,1, 11.9,1,1, 17.430, 10593.729, 344.316, 52814.031 24/06/12,19:28:14,19,09,1, 11.9,1,1, 17.430, 10594.271, 345.573, 52814.214 24/06/12,19:28:15,00,09,1, 11.9,1,1, 17.430, 10594.268, 345.573, 52814.214 24/06/12,19:28:15,01,09,1, 11.9,1,1, 17.430, 10594.071, 345.927, 52814.193 24/06/12,19:28:15,02,09,1, 11.9,1,1, 17.430, 10593.882, 344.285, 52814.121 24/06/12,19:28:15,03,09,1, 11.9,1,1, 17.430, 10594.293, 345.334, 52813.914 24/06/12,19:28:15,04,09,1, 11.9,1,1, 17.430, 10593.523, 345.147, 52813.670 24/06/12,19:28:15,05,09,1, 11.9,1,1, 17.430, 10593.640, 344.220, 52813.622 24/06/12,19:28:15,06,09,1, 11.9,1,1, 17.430, 10593.830, 345.862, 52813.714 24/06/12,19:28:15,07,09,1, 11.9,1,1, 17.430, 10593.423, 344.618, 52813.772 24/06/12,19:28:15,08,09,1, 11.9,1,1, 17.430, 10594.124, 344.925, 52814.067 24/06/12,19:28:15,09,09,1, 11.9,1,1, 17.430, 10594.080, 345.906, 52814.065 24/06/12,19:28:15,10,09,1, 11.9,1,1, 17.430, 10593.864, 344.141, 52813.932 24/06/12,19:28:15,11,09,1, 11.9,1,1, 17.430, 10594.281, 345.391, 52813.949 24/06/12,19:28:15,12,09,1, 11.9,1,1, 17.430, 10593.578, 345.187, 52813.545 24/06/12,19:28:15,13,09,1, 11.9,1,1, 17.430, 10593.648, 344.065, 52813.421 24/06/12,19:28:15,14,09,1, 11.9,1,1, 17.430, 10593.881, 345.786, 52813.599 24/06/12,19:28:15,15,09,1, 11.9,1,1, 17.430, 10593.443, 344.722, 52813.776 24/06/12,19:28:15,16,09,1, 11.9,1,1, 17.430, 10594.095, 344.839, 52814.064 24/06/12,19:28:15,17,09,1, 11.9,1,1, 17.430, 10594.085, 345.790, 52814.169 24/06/12,19:28:15,18,09,1, 11.9,1,1, 17.430, 10593.874, 344.203, 52814.050 24/06/12,19:28:15,19,09,1, 11.9,1,1, 17.430, 10594.317, 345.304, 52813.947 24/06/12,19:28:16,00,09,1, 11.9,1,1, 17.425, 10594.310, 345.304, 52813.947 24/06/12,19:28:16,01,09,1, 11.9,1,1, 17.425, 10593.698, 345.788, 52813.495 24/06/12,19:28:16,02,09,1, 11.9,1,1, 17.425, 10594.205, 344.130, 52814.242 24/06/12,19:28:16,03,09,1, 11.9,1,1, 17.425, 10594.103, 345.185, 52813.292 24/06/12,19:28:16,04,09,1, 11.9,1,1, 17.425, 10593.509, 345.199, 52813.974 24/06/12,19:28:16,05,09,1, 11.9,1,1, 17.425, 10593.864, 343.985, 52813.450 24/06/12,19:28:16,06,09,1, 11.9,1,1, 17.425, 10593.532, 345.708, 52813.333 24/06/12,19:28:16,07,09,1, 11.9,1,1, 17.425, 10593.646, 344.675, 52814.430 24/06/12,19:28:16,08,09,1, 11.9,1,1, 17.425, 10594.185, 344.707, 52813.638 24/06/12,19:28:16,09,09,1, 11.9,1,1, 17.425, 10593.806, 345.737, 52814.152 24/06/12,19:28:16,10,09,1, 11.9,1,1, 17.425, 10594.152, 344.131, 52814.388 24/06/12,19:28:16,11,09,1, 11.9,1,1, 17.425, 10594.117, 345.270, 52813.379 24/06/12,19:28:16,12,09,1, 11.9,1,1, 17.425, 10593.463, 345.044, 52813.858 24/06/12,19:28:16,13,09,1, 11.9,1,1, 17.425, 10593.888, 343.988, 52813.421 24/06/12,19:28:16,14,09,1, 11.9,1,1, 17.425, 10593.546, 345.773, 52813.353 24/06/12,19:28:16,15,09,1, 11.9,1,1, 17.425, 10593.578, 344.606, 52814.296 24/06/12,19:28:16,16,09,1, 11.9,1,1, 17.425, 10594.173, 344.678, 52813.572 24/06/12,19:28:16,17,09,1, 11.9,1,1, 17.425, 10593.873, 345.870, 52814.136 24/06/12,19:28:16,18,09,1, 11.9,1,1, 17.425, 10594.130, 344.117, 52814.286 24/06/12,19:28:16,19,09,1, 11.9,1,1, 17.425, 10594.090, 345.132, 52813.234 24/06/12,19:28:17,00,09,1, 12.0,1,1, 17.424, 10594.084, 345.132, 52813.234 24/06/12,19:28:17,01,09,1, 12.0,1,1, 17.424, 10593.746, 345.715, 52814.072 24/06/12,19:28:17,02,09,1, 12.0,1,1, 17.424, 10594.109, 344.072, 52814.265 24/06/12,19:28:17,03,09,1, 12.0,1,1, 17.424, 10594.136, 345.257, 52813.260 24/06/12,19:28:17,04,09,1, 12.0,1,1, 17.424, 10593.459, 345.001, 52813.853 24/06/12,19:28:17,05,09,1, 12.0,1,1, 17.424, 10593.897, 343.975, 52813.418 24/06/12,19:28:17,06,09,1, 12.0,1,1, 17.424, 10593.570, 345.724, 52813.307 24/06/12,19:28:17,07,09,1, 12.0,1,1, 17.424, 10593.573, 344.579, 52814.273 24/06/12,19:28:17,08,09,1, 12.0,1,1, 17.424, 10594.201, 344.690, 52813.542 24/06/12,19:28:17,09,09,1, 12.0,1,1, 17.424, 10593.803, 345.799, 52814.079 24/06/12,19:28:17,10,09,1, 12.0,1,1, 17.424, 10594.145, 344.012, 52814.270 24/06/12,19:28:17,11,09,1, 12.0,1,1, 17.424, 10593.979, 345.121, 52813.224 24/06/12,19:28:17,12,09,1, 12.0,1,1, 17.424, 10593.399, 345.032, 52813.954 24/06/12,19:28:17,13,09,1, 12.0,1,1, 17.424, 10593.816, 344.060, 52813.475 24/06/12,19:28:17,14,09,1, 12.0,1,1, 17.424, 10593.538, 345.669, 52813.229 24/06/12,19:28:17,15,09,1, 12.0,1,1, 17.424, 10593.580, 344.577, 52814.200 24/06/12,19:28:17,16,09,1, 12.0,1,1, 17.424, 10594.181, 344.810, 52813.686 24/06/12,19:28:17,17,09,1, 12.0,1,1, 17.424, 10593.791, 345.708, 52814.141 24/06/12,19:28:17,18,09,1, 12.0,1,1, 17.424, 10594.108, 343.971, 52814.204 24/06/12,19:28:17,19,09,1, 12.0,1,1, 17.424, 10594.090, 345.253, 52813.300 24/06/12,19:28:18,00,09,1, 11.9,1,1, 17.425, 10594.084, 345.253, 52813.300 24/06/12,19:28:18,01,09,1, 11.9,1,1, 17.425, 10593.728, 345.659, 52813.478 24/06/12,19:28:18,02,09,1, 11.9,1,1, 17.425, 10593.942, 344.117, 52814.364 24/06/12,19:28:18,03,09,1, 11.9,1,1, 17.425, 10594.347, 345.106, 52813.363 24/06/12,19:28:18,04,09,1, 11.9,1,1, 17.425, 10593.173, 344.941, 52813.361 24/06/12,19:28:18,05,09,1, 11.9,1,1, 17.425, 10593.978, 344.138, 52813.995 24/06/12,19:28:18,06,09,1, 11.9,1,1, 17.425, 10593.685, 345.605, 52813.020 24/06/12,19:28:18,07,09,1, 11.9,1,1, 17.425, 10593.322, 344.481, 52813.969 24/06/12,19:28:18,08,09,1, 11.9,1,1, 17.425, 10594.475, 344.806, 52814.062 24/06/12,19:28:18,09,09,1, 11.9,1,1, 17.425, 10593.743, 345.583, 52813.458 24/06/12,19:28:18,10,09,1, 11.9,1,1, 17.425, 10593.935, 344.003, 52814.397 24/06/12,19:28:18,11,09,1, 11.9,1,1, 17.425, 10594.340, 345.247, 52813.288 24/06/12,19:28:18,12,09,1, 11.9,1,1, 17.425, 10593.215, 344.933, 52813.283 24/06/12,19:28:18,13,09,1, 11.9,1,1, 17.425, 10593.911, 344.006, 52813.772 24/06/12,19:28:18,14,09,1, 11.9,1,1, 17.425, 10593.753, 345.646, 52813.148 24/06/12,19:28:18,15,09,1, 11.9,1,1, 17.425, 10593.358, 344.552, 52814.086 24/06/12,19:28:18,16,09,1, 11.9,1,1, 17.425, 10594.435, 344.699, 52814.037 24/06/12,19:28:18,17,09,1, 11.9,1,1, 17.425, 10593.751, 345.647, 52813.585 24/06/12,19:28:18,18,09,1, 11.9,1,1, 17.425, 10593.941, 344.116, 52814.488 24/06/12,19:28:18,19,09,1, 11.9,1,1, 17.425, 10594.309, 345.114, 52813.365 24/06/12,19:28:19,00,09,1, 12.0,1,1, 17.426, 10594.301, 345.114, 52813.365 24/06/12,19:28:19,01,09,1, 12.0,1,1, 17.426, 10593.978, 345.468, 52813.893 24/06/12,19:28:19,02,09,1, 12.0,1,1, 17.426, 10593.835, 343.886, 52813.940 24/06/12,19:28:19,03,09,1, 12.0,1,1, 17.426, 10594.241, 345.190, 52813.791 24/06/12,19:28:19,04,09,1, 12.0,1,1, 17.426, 10593.325, 344.714, 52813.423 24/06/12,19:28:19,05,09,1, 12.0,1,1, 17.426, 10593.655, 343.905, 52813.516 24/06/12,19:28:19,06,09,1, 12.0,1,1, 17.426, 10593.855, 345.617, 52813.594 24/06/12,19:28:19,07,09,1, 12.0,1,1, 17.426, 10593.412, 344.273, 52813.769 24/06/12,19:28:19,08,09,1, 12.0,1,1, 17.426, 10594.179, 344.588, 52814.003 24/06/12,19:28:19,09,09,1, 12.0,1,1, 17.426, 10593.962, 345.494, 52813.975 24/06/12,19:28:19,10,09,1, 12.0,1,1, 17.426, 10593.838, 343.881, 52813.996 24/06/12,19:28:19,11,09,1, 12.0,1,1, 17.426, 10594.212, 345.002, 52813.681 24/06/12,19:28:19,12,09,1, 12.0,1,1, 17.426, 10593.387, 344.762, 52813.462 24/06/12,19:28:19,13,09,1, 12.0,1,1, 17.426, 10593.668, 343.917, 52813.538 24/06/12,19:28:19,14,09,1, 12.0,1,1, 17.426, 10593.777, 345.499, 52813.570 24/06/12,19:28:19,15,09,1, 12.0,1,1, 17.426, 10593.435, 344.291, 52813.762 24/06/12,19:28:19,16,09,1, 12.0,1,1, 17.426, 10594.205, 344.747, 52814.119 24/06/12,19:28:19,17,09,1, 12.0,1,1, 17.426, 10593.963, 345.509, 52813.969 24/06/12,19:28:19,18,09,1, 12.0,1,1, 17.426, 10593.847, 343.790, 52813.892 24/06/12,19:28:19,19,09,1, 12.0,1,1, 17.426, 10594.231, 345.128, 52813.739 24/06/12,19:28:20,00,09,1, 11.9,1,1, 17.424, 10594.226, 345.128, 52813.739 24/06/12,19:28:20,01,09,1, 11.9,1,1, 17.424, 10593.917, 345.399, 52814.114 24/06/12,19:28:20,02,09,1, 11.9,1,1, 17.424, 10593.754, 343.656, 52813.953 24/06/12,19:28:20,03,09,1, 11.9,1,1, 17.424, 10594.084, 344.993, 52813.697 24/06/12,19:28:20,04,09,1, 11.9,1,1, 17.424, 10593.275, 344.675, 52813.479 24/06/12,19:28:20,05,09,1, 11.9,1,1, 17.424, 10593.582, 343.786, 52813.586 24/06/12,19:28:20,06,09,1, 11.9,1,1, 17.424, 10593.719, 345.354, 52813.709 24/06/12,19:28:20,07,09,1, 11.9,1,1, 17.424, 10593.420, 344.228, 52813.895 24/06/12,19:28:20,08,09,1, 11.9,1,1, 17.424, 10594.168, 344.541, 52814.234 24/06/12,19:28:20,09,09,1, 11.9,1,1, 17.424, 10593.883, 345.255, 52813.999 24/06/12,19:28:20,10,09,1, 11.9,1,1, 17.424, 10593.770, 343.712, 52814.014 24/06/12,19:28:20,11,09,1, 11.9,1,1, 17.424, 10594.086, 344.991, 52813.857 24/06/12,19:28:20,12,09,1, 11.9,1,1, 17.424, 10593.274, 344.514, 52813.589 24/06/12,19:28:20,13,09,1, 11.9,1,1, 17.424, 10593.538, 343.776, 52813.483 24/06/12,19:28:20,14,09,1, 11.9,1,1, 17.424, 10593.777, 345.528, 52813.701 24/06/12,19:28:20,15,09,1, 11.9,1,1, 17.424, 10593.409, 344.120, 52813.867 24/06/12,19:28:20,16,09,1, 11.9,1,1, 17.424, 10594.165, 344.497, 52814.232 24/06/12,19:28:20,17,09,1, 11.9,1,1, 17.424, 10593.902, 345.389, 52814.206 24/06/12,19:28:20,18,09,1, 11.9,1,1, 17.424, 10593.697, 343.642, 52813.855 24/06/12,19:28:20,19,09,1, 11.9,1,1, 17.424, 10594.070, 344.914, 52813.742 24/06/12,19:28:21,00,09,1, 11.8,1,1, 17.423, 10594.068, 344.914, 52813.742 24/06/12,19:28:21,01,09,1, 11.8,1,1, 17.423, 10593.771, 345.201, 52814.036 24/06/12,19:28:21,02,09,1, 11.8,1,1, 17.423, 10593.639, 343.639, 52814.053 24/06/12,19:28:21,03,09,1, 11.8,1,1, 17.423, 10593.902, 344.941, 52813.835 24/06/12,19:28:21,04,09,1, 11.8,1,1, 17.423, 10593.150, 344.455, 52813.564 24/06/12,19:28:21,05,09,1, 11.8,1,1, 17.423, 10593.470, 343.800, 52813.723 24/06/12,19:28:21,06,09,1, 11.8,1,1, 17.423, 10593.595, 345.377, 52813.765 24/06/12,19:28:21,07,09,1, 11.8,1,1, 17.423, 10593.265, 343.981, 52813.930 24/06/12,19:28:21,08,09,1, 11.8,1,1, 17.423, 10594.061, 344.506, 52814.150 24/06/12,19:28:21,09,09,1, 11.8,1,1, 17.423, 10593.793, 345.263, 52814.217 24/06/12,19:28:21,10,09,1, 11.8,1,1, 17.423, 10593.586, 343.514, 52814.009 24/06/12,19:28:21,11,09,1, 11.8,1,1, 17.423, 10593.900, 344.957, 52813.868 24/06/12,19:28:21,12,09,1, 11.8,1,1, 17.423, 10593.158, 344.537, 52813.668 24/06/12,19:28:21,13,09,1, 11.8,1,1, 17.423, 10593.376, 343.694, 52813.675 24/06/12,19:28:21,14,09,1, 11.8,1,1, 17.423, 10593.577, 345.374, 52813.870 24/06/12,19:28:21,15,09,1, 11.8,1,1, 17.423, 10593.259, 344.116, 52814.036 24/06/12,19:28:21,16,09,1, 11.8,1,1, 17.423, 10594.071, 344.475, 52814.280 24/06/12,19:28:21,17,09,1, 11.8,1,1, 17.423, 10593.708, 345.207, 52814.116 24/06/12,19:28:21,18,09,1, 11.8,1,1, 17.423, 10593.588, 343.625, 52813.961 24/06/12,19:28:21,19,09,1, 11.8,1,1, 17.423, 10593.834, 344.946, 52813.835 24/06/12,19:28:22,00,09,1, 11.9,1,1, 17.421, 10593.834, 344.946, 52813.835 24/06/12,19:28:22,01,09,1, 11.9,1,1, 17.421, 10593.592, 345.019, 52814.089 24/06/12,19:28:22,02,09,1, 11.9,1,1, 17.421, 10593.470, 343.472, 52813.987 24/06/12,19:28:22,03,09,1, 11.9,1,1, 17.421, 10593.793, 344.911, 52813.859 24/06/12,19:28:22,04,09,1, 11.9,1,1, 17.421, 10592.949, 344.357, 52813.590 24/06/12,19:28:22,05,09,1, 11.9,1,1, 17.421, 10593.327, 343.638, 52813.704 24/06/12,19:28:22,06,09,1, 11.9,1,1, 17.421, 10593.452, 345.356, 52813.931 24/06/12,19:28:22,07,09,1, 11.9,1,1, 17.421, 10593.141, 343.995, 52814.141 24/06/12,19:28:22,08,09,1, 11.9,1,1, 17.421, 10593.966, 344.376, 52814.231 24/06/12,19:28:22,09,09,1, 11.9,1,1, 17.421, 10593.498, 345.168, 52814.169 24/06/12,19:28:22,10,09,1, 11.9,1,1, 17.421, 10593.459, 343.529, 52814.081 24/06/12,19:28:22,11,09,1, 11.9,1,1, 17.421, 10593.737, 344.791, 52813.737 24/06/12,19:28:22,12,09,1, 11.9,1,1, 17.421, 10592.947, 344.348, 52813.507 24/06/12,19:28:22,13,09,1, 11.9,1,1, 17.421, 10593.350, 343.741, 52813.766 24/06/12,19:28:22,14,09,1, 11.9,1,1, 17.421, 10593.464, 345.309, 52813.948 24/06/12,19:28:22,15,09,1, 11.9,1,1, 17.421, 10593.163, 343.917, 52814.015 24/06/12,19:28:22,16,09,1, 11.9,1,1, 17.421, 10593.984, 344.527, 52814.304 24/06/12,19:28:22,17,09,1, 11.9,1,1, 17.421, 10593.530, 345.074, 52814.096 24/06/12,19:28:22,18,09,1, 11.9,1,1, 17.421, 10593.437, 343.447, 52814.079 24/06/12,19:28:22,19,09,1, 11.9,1,1, 17.421, 10593.721, 344.924, 52813.964 24/06/12,19:28:23,00,09,1, 12.0,1,1, 17.421, 10593.717, 344.924, 52813.964 24/06/12,19:28:23,01,09,1, 12.0,1,1, 17.421, 10593.425, 345.000, 52814.052 24/06/12,19:28:23,02,09,1, 12.0,1,1, 17.421, 10593.363, 343.353, 52813.936 24/06/12,19:28:23,03,09,1, 12.0,1,1, 17.421, 10593.586, 344.844, 52813.844 24/06/12,19:28:23,04,09,1, 12.0,1,1, 17.421, 10592.754, 344.338, 52813.647 24/06/12,19:28:23,05,09,1, 12.0,1,1, 17.421, 10593.233, 343.713, 52813.805 24/06/12,19:28:23,06,09,1, 12.0,1,1, 17.421, 10593.348, 345.287, 52813.902 24/06/12,19:28:23,07,09,1, 12.0,1,1, 17.421, 10593.157, 343.876, 52814.171 24/06/12,19:28:23,08,09,1, 12.0,1,1, 17.421, 10593.874, 344.424, 52814.365 24/06/12,19:28:23,09,09,1, 12.0,1,1, 17.421, 10593.421, 344.986, 52814.139 24/06/12,19:28:23,10,09,1, 12.0,1,1, 17.421, 10593.325, 343.472, 52814.030 24/06/12,19:28:23,11,09,1, 12.0,1,1, 17.421, 10593.557, 344.838, 52813.707 24/06/12,19:28:23,12,09,1, 12.0,1,1, 17.421, 10592.820, 344.180, 52813.532 24/06/12,19:28:23,13,09,1, 12.0,1,1, 17.421, 10593.267, 343.746, 52813.880 24/06/12,19:28:23,14,09,1, 12.0,1,1, 17.421, 10593.345, 345.325, 52814.039 24/06/12,19:28:23,15,09,1, 12.0,1,1, 17.421, 10593.079, 343.791, 52814.081 24/06/12,19:28:23,16,09,1, 12.0,1,1, 17.421, 10593.898, 344.444, 52814.288 24/06/12,19:28:23,17,09,1, 12.0,1,1, 17.421, 10593.428, 345.007, 52814.164 24/06/12,19:28:23,18,09,1, 12.0,1,1, 17.421, 10593.307, 343.310, 52813.839 24/06/12,19:28:23,19,09,1, 12.0,1,1, 17.421, 10593.572, 344.905, 52813.781 24/06/12,19:28:24,00,09,1, 11.9,1,1, 17.424, 10593.567, 344.905, 52813.781 24/06/12,19:28:24,01,09,1, 11.9,1,1, 17.424, 10593.366, 344.904, 52814.131 24/06/12,19:28:24,02,09,1, 11.9,1,1, 17.424, 10593.220, 343.370, 52813.996 24/06/12,19:28:24,03,09,1, 11.9,1,1, 17.424, 10593.353, 344.799, 52813.630 24/06/12,19:28:24,04,09,1, 11.9,1,1, 17.424, 10592.660, 344.263, 52813.696 24/06/12,19:28:24,05,09,1, 11.9,1,1, 17.424, 10593.202, 343.686, 52813.970 24/06/12,19:28:24,06,09,1, 11.9,1,1, 17.424, 10593.313, 345.248, 52814.040 24/06/12,19:28:24,07,09,1, 11.9,1,1, 17.424, 10593.091, 343.795, 52814.197 24/06/12,19:28:24,08,09,1, 11.9,1,1, 17.424, 10593.829, 344.511, 52814.255 24/06/12,19:28:24,09,09,1, 11.9,1,1, 17.424, 10593.304, 344.821, 52814.098 24/06/12,19:28:24,10,09,1, 11.9,1,1, 17.424, 10593.139, 343.336, 52813.971 24/06/12,19:28:24,11,09,1, 11.9,1,1, 17.424, 10593.394, 344.942, 52813.847 24/06/12,19:28:24,12,09,1, 11.9,1,1, 17.424, 10592.639, 344.135, 52813.680 24/06/12,19:28:24,13,09,1, 11.9,1,1, 17.424, 10593.196, 343.745, 52813.899 24/06/12,19:28:24,14,09,1, 11.9,1,1, 17.424, 10593.310, 345.356, 52814.133 24/06/12,19:28:24,15,09,1, 11.9,1,1, 17.424, 10593.068, 343.741, 52814.138 24/06/12,19:28:24,16,09,1, 11.9,1,1, 17.424, 10593.728, 344.400, 52814.300 24/06/12,19:28:24,17,09,1, 11.9,1,1, 17.424, 10593.290, 344.896, 52814.200 24/06/12,19:28:24,18,09,1, 11.9,1,1, 17.424, 10593.167, 343.326, 52813.970 24/06/12,19:28:24,19,09,1, 11.9,1,1, 17.424, 10593.409, 344.772, 52813.686 24/06/12,19:28:25,00,09,1, 11.8,1,1, 17.423, 10593.408, 344.772, 52813.686 24/06/12,19:28:25,01,09,1, 11.8,1,1, 17.423, 10593.096, 344.795, 52813.965 24/06/12,19:28:25,02,09,1, 11.8,1,1, 17.423, 10593.058, 343.352, 52813.876 24/06/12,19:28:25,03,09,1, 11.8,1,1, 17.423, 10593.199, 344.803, 52813.680 24/06/12,19:28:25,04,09,1, 11.8,1,1, 17.423, 10592.548, 344.073, 52813.641 24/06/12,19:28:25,05,09,1, 11.8,1,1, 17.423, 10593.213, 343.891, 52814.055 24/06/12,19:28:25,06,09,1, 11.8,1,1, 17.423, 10593.211, 345.224, 52814.068 24/06/12,19:28:25,07,09,1, 11.8,1,1, 17.423, 10592.999, 343.640, 52814.204 24/06/12,19:28:25,08,09,1, 11.8,1,1, 17.423, 10593.751, 344.552, 52814.296 24/06/12,19:28:25,09,09,1, 11.8,1,1, 17.423, 10593.093, 344.642, 52813.916 24/06/12,19:28:25,10,09,1, 11.8,1,1, 17.423, 10593.043, 343.285, 52813.873 24/06/12,19:28:25,11,09,1, 11.8,1,1, 17.423, 10593.265, 344.966, 52813.777 24/06/12,19:28:25,12,09,1, 11.8,1,1, 17.423, 10592.478, 344.055, 52813.631 24/06/12,19:28:25,13,09,1, 11.8,1,1, 17.423, 10593.151, 343.763, 52814.028 24/06/12,19:28:25,14,09,1, 11.8,1,1, 17.423, 10593.193, 345.248, 52814.117 24/06/12,19:28:25,15,09,1, 11.8,1,1, 17.423, 10592.986, 343.644, 52814.307 24/06/12,19:28:25,16,09,1, 11.8,1,1, 17.423, 10593.656, 344.416, 52814.243 24/06/12,19:28:25,17,09,1, 11.8,1,1, 17.423, 10593.115, 344.760, 52814.028 24/06/12,19:28:25,18,09,1, 11.8,1,1, 17.423, 10592.991, 343.315, 52813.911 24/06/12,19:28:25,19,09,1, 11.8,1,1, 17.423, 10593.175, 344.842, 52813.663 24/06/12,19:28:26,00,08,1, 11.9,1,1, 17.426, 10593.175, 344.842, 52813.663 24/06/12,19:28:26,01,08,1, 11.9,1,1, 17.426, 10592.950, 344.580, 52813.793 24/06/12,19:28:26,02,08,1, 11.9,1,1, 17.426, 10592.902, 343.321, 52813.784 24/06/12,19:28:26,03,08,1, 11.9,1,1, 17.426, 10593.044, 344.869, 52813.699 24/06/12,19:28:26,04,08,1, 11.9,1,1, 17.426, 10592.418, 343.925, 52813.657 24/06/12,19:28:26,05,08,1, 11.9,1,1, 17.426, 10593.143, 343.933, 52814.038 24/06/12,19:28:26,06,08,1, 11.9,1,1, 17.426, 10593.122, 345.169, 52814.138 24/06/12,19:28:26,07,08,1, 11.9,1,1, 17.426, 10592.907, 343.508, 52814.115 24/06/12,19:28:26,08,08,1, 11.9,1,1, 17.426, 10593.625, 344.484, 52814.216 24/06/12,19:28:26,09,08,1, 11.9,1,1, 17.426, 10592.895, 344.593, 52813.905 24/06/12,19:28:26,10,08,1, 11.9,1,1, 17.426, 10592.889, 343.215, 52813.852 24/06/12,19:28:26,11,08,1, 11.9,1,1, 17.426, 10593.082, 344.893, 52813.788 24/06/12,19:28:26,12,08,1, 11.9,1,1, 17.426, 10592.401, 343.979, 52813.625 24/06/12,19:28:26,13,08,1, 11.9,1,1, 17.426, 10593.151, 343.761, 52813.967 24/06/12,19:28:26,14,08,1, 11.9,1,1, 17.426, 10593.187, 345.196, 52814.264 24/06/12,19:28:26,15,08,1, 11.9,1,1, 17.426, 10592.950, 343.572, 52814.232 24/06/12,19:28:26,16,08,1, 11.9,1,1, 17.426, 10593.553, 344.419, 52814.255 24/06/12,19:28:26,17,08,1, 11.9,1,1, 17.426, 10592.853, 344.583, 52813.928 24/06/12,19:28:26,18,08,1, 11.9,1,1, 17.426, 10592.849, 343.317, 52813.817 24/06/12,19:28:26,19,08,1, 11.9,1,1, 17.426, 10593.050, 344.861, 52813.643 24/06/12,19:28:27,00,09,1, 11.9,1,1, 17.420, 10593.050, 344.861, 52813.643 24/06/12,19:28:27,01,09,1, 11.9,1,1, 17.420, 10592.737, 344.439, 52813.848 24/06/12,19:28:27,02,09,1, 11.9,1,1, 17.420, 10592.796, 343.303, 52813.862 24/06/12,19:28:27,03,09,1, 11.9,1,1, 17.420, 10592.901, 344.868, 52813.737 24/06/12,19:28:27,04,09,1, 11.9,1,1, 17.420, 10592.305, 343.877, 52813.774 24/06/12,19:28:27,05,09,1, 11.9,1,1, 17.420, 10593.123, 343.984, 52814.124 24/06/12,19:28:27,06,09,1, 11.9,1,1, 17.420, 10593.079, 345.125, 52814.101 24/06/12,19:28:27,07,09,1, 11.9,1,1, 17.420, 10592.912, 343.410, 52814.289 24/06/12,19:28:27,08,09,1, 11.9,1,1, 17.420, 10593.413, 344.471, 52814.176 24/06/12,19:28:27,09,09,1, 11.9,1,1, 17.420, 10592.681, 344.474, 52813.821 24/06/12,19:28:27,10,09,1, 11.9,1,1, 17.420, 10592.752, 343.159, 52813.747 24/06/12,19:28:27,11,09,1, 11.9,1,1, 17.420, 10592.896, 344.942, 52813.761 24/06/12,19:28:27,12,09,1, 11.9,1,1, 17.420, 10592.344, 343.948, 52813.790 24/06/12,19:28:27,13,09,1, 11.9,1,1, 17.420, 10593.060, 343.820, 52814.024 24/06/12,19:28:27,14,09,1, 11.9,1,1, 17.420, 10593.054, 345.054, 52814.198 24/06/12,19:28:27,15,09,1, 11.9,1,1, 17.420, 10592.875, 343.511, 52814.215 24/06/12,19:28:27,16,09,1, 11.9,1,1, 17.420, 10593.407, 344.414, 52814.100 24/06/12,19:28:27,17,09,1, 11.9,1,1, 17.420, 10592.665, 344.417, 52813.806 24/06/12,19:28:27,18,09,1, 11.9,1,1, 17.420, 10592.762, 343.278, 52813.827 24/06/12,19:28:27,19,09,1, 11.9,1,1, 17.420, 10592.923, 344.835, 52813.662 24/06/12,19:28:28,00,09,1, 12.0,1,1, 17.420, 10592.916, 344.835, 52813.662 24/06/12,19:28:28,01,09,1, 12.0,1,1, 17.420, 10592.542, 344.331, 52813.745 24/06/12,19:28:28,02,09,1, 12.0,1,1, 17.420, 10592.695, 343.324, 52813.706 24/06/12,19:28:28,03,09,1, 12.0,1,1, 17.420, 10592.801, 344.874, 52813.690 24/06/12,19:28:28,04,09,1, 12.0,1,1, 17.420, 10592.238, 343.793, 52813.711 24/06/12,19:28:28,05,09,1, 12.0,1,1, 17.420, 10593.138, 344.000, 52814.195 24/06/12,19:28:28,06,09,1, 12.0,1,1, 17.420, 10593.005, 345.085, 52814.287 24/06/12,19:28:28,07,09,1, 12.0,1,1, 17.420, 10592.836, 343.286, 52814.217 24/06/12,19:28:28,08,09,1, 12.0,1,1, 17.420, 10593.298, 344.510, 52814.120 24/06/12,19:28:28,09,09,1, 12.0,1,1, 17.420, 10592.529, 344.318, 52813.747 24/06/12,19:28:28,10,09,1, 12.0,1,1, 17.420, 10592.620, 343.148, 52813.784 24/06/12,19:28:28,11,09,1, 12.0,1,1, 17.420, 10592.766, 344.985, 52813.814 24/06/12,19:28:28,12,09,1, 12.0,1,1, 17.420, 10592.332, 343.864, 52813.881 24/06/12,19:28:28,13,09,1, 12.0,1,1, 17.420, 10593.080, 343.918, 52814.035 24/06/12,19:28:28,14,09,1, 12.0,1,1, 17.420, 10592.980, 345.077, 52814.240 24/06/12,19:28:28,15,09,1, 12.0,1,1, 17.420, 10592.800, 343.350, 52814.304 24/06/12,19:28:28,16,09,1, 12.0,1,1, 17.420, 10593.259, 344.375, 52814.101 24/06/12,19:28:28,17,09,1, 12.0,1,1, 17.420, 10592.555, 344.322, 52813.656 24/06/12,19:28:28,18,09,1, 12.0,1,1, 17.420, 10592.653, 343.316, 52813.749 24/06/12,19:28:28,19,09,1, 12.0,1,1, 17.420, 10592.783, 344.942, 52813.697 24/06/12,19:28:29,00,08,1, 12.0,1,1, 17.422, 10592.782, 344.942, 52813.697 24/06/12,19:28:29,01,08,1, 12.0,1,1, 17.422, 10592.403, 344.273, 52813.706 24/06/12,19:28:29,02,08,1, 12.0,1,1, 17.422, 10592.588, 343.314, 52813.845 24/06/12,19:28:29,03,08,1, 12.0,1,1, 17.422, 10592.707, 344.911, 52813.702 24/06/12,19:28:29,04,08,1, 12.0,1,1, 17.422, 10592.288, 343.795, 52813.935 24/06/12,19:28:29,05,08,1, 12.0,1,1, 17.422, 10593.117, 344.018, 52814.198 24/06/12,19:28:29,06,08,1, 12.0,1,1, 17.422, 10592.853, 344.981, 52814.113 24/06/12,19:28:29,07,08,1, 12.0,1,1, 17.422, 10592.734, 343.316, 52814.174 24/06/12,19:28:29,08,08,1, 12.0,1,1, 17.422, 10593.235, 344.558, 52814.052 24/06/12,19:28:29,09,08,1, 12.0,1,1, 17.422, 10592.404, 344.264, 52813.696 24/06/12,19:28:29,10,08,1, 12.0,1,1, 17.422, 10592.552, 343.236, 52813.725 24/06/12,19:28:29,11,08,1, 12.0,1,1, 17.422, 10592.763, 344.994, 52813.695 24/06/12,19:28:29,12,08,1, 12.0,1,1, 17.422, 10592.255, 343.802, 52813.787 24/06/12,19:28:29,13,08,1, 12.0,1,1, 17.422, 10593.121, 343.949, 52814.165 24/06/12,19:28:29,14,08,1, 12.0,1,1, 17.422, 10592.878, 345.047, 52814.185 24/06/12,19:28:29,15,08,1, 12.0,1,1, 17.422, 10592.732, 343.290, 52814.134 24/06/12,19:28:29,16,08,1, 12.0,1,1, 17.422, 10593.142, 344.451, 52813.934 24/06/12,19:28:29,17,08,1, 12.0,1,1, 17.422, 10592.409, 344.285, 52813.708 24/06/12,19:28:29,18,08,1, 12.0,1,1, 17.422, 10592.588, 343.309, 52813.835 24/06/12,19:28:29,19,08,1, 12.0,1,1, 17.422, 10592.668, 344.860, 52813.657 24/06/12,19:28:30,00,08,1, 11.9,1,1, 17.421, 10592.666, 344.860, 52813.657 24/06/12,19:28:30,01,08,1, 11.9,1,1, 17.421, 10592.353, 344.359, 52813.658 24/06/12,19:28:30,02,08,1, 11.9,1,1, 17.421, 10592.490, 343.231, 52813.569 24/06/12,19:28:30,03,08,1, 11.9,1,1, 17.421, 10592.665, 344.945, 52813.756 24/06/12,19:28:30,04,08,1, 11.9,1,1, 17.421, 10592.214, 343.866, 52813.988 24/06/12,19:28:30,05,08,1, 11.9,1,1, 17.421, 10592.999, 344.007, 52814.170 24/06/12,19:28:30,06,08,1, 11.9,1,1, 17.421, 10592.859, 345.002, 52814.237 24/06/12,19:28:30,07,08,1, 11.9,1,1, 17.421, 10592.713, 343.378, 52814.250 24/06/12,19:28:30,08,08,1, 11.9,1,1, 17.421, 10593.114, 344.550, 52814.057 24/06/12,19:28:30,09,08,1, 11.9,1,1, 17.421, 10592.348, 344.243, 52813.673 24/06/12,19:28:30,10,08,1, 11.9,1,1, 17.421, 10592.539, 343.365, 52813.718 24/06/12,19:28:30,11,08,1, 11.9,1,1, 17.421, 10592.690, 345.040, 52813.752 24/06/12,19:28:30,12,08,1, 11.9,1,1, 17.421, 10592.208, 343.748, 52813.873 24/06/12,19:28:30,13,08,1, 11.9,1,1, 17.421, 10592.996, 344.068, 52814.230 24/06/12,19:28:30,14,08,1, 11.9,1,1, 17.421, 10592.834, 345.038, 52814.178 24/06/12,19:28:30,15,08,1, 11.9,1,1, 17.421, 10592.695, 343.279, 52814.034 24/06/12,19:28:30,16,08,1, 11.9,1,1, 17.421, 10593.118, 344.534, 52814.050 24/06/12,19:28:30,17,08,1, 11.9,1,1, 17.421, 10592.385, 344.345, 52813.708 24/06/12,19:28:30,18,08,1, 11.9,1,1, 17.421, 10592.450, 343.247, 52813.590 24/06/12,19:28:30,19,08,1, 11.9,1,1, 17.421, 10592.655, 344.958, 52813.780 24/06/12,19:28:31,00,08,1, 11.9,1,1, 17.418, 10592.649, 344.958, 52813.780 24/06/12,19:28:31,01,08,1, 11.9,1,1, 17.418, 10592.331, 344.343, 52813.740 24/06/12,19:28:31,02,08,1, 11.9,1,1, 17.418, 10592.426, 343.221, 52813.627 24/06/12,19:28:31,03,08,1, 11.9,1,1, 17.418, 10592.646, 345.076, 52813.754 24/06/12,19:28:31,04,08,1, 11.9,1,1, 17.418, 10592.233, 343.832, 52813.802 24/06/12,19:28:31,05,08,1, 11.9,1,1, 17.418, 10592.943, 343.921, 52814.185 24/06/12,19:28:31,06,08,1, 11.9,1,1, 17.418, 10592.821, 345.112, 52814.253 24/06/12,19:28:31,07,08,1, 11.9,1,1, 17.418, 10592.696, 343.393, 52814.126 24/06/12,19:28:31,08,08,1, 11.9,1,1, 17.418, 10593.055, 344.437, 52814.065 24/06/12,19:28:31,09,08,1, 11.9,1,1, 17.418, 10592.303, 344.353, 52813.765 24/06/12,19:28:31,10,08,1, 11.9,1,1, 17.418, 10592.476, 343.331, 52813.643 24/06/12,19:28:31,11,08,1, 11.9,1,1, 17.418, 10592.600, 344.939, 52813.716 24/06/12,19:28:31,12,08,1, 11.9,1,1, 17.418, 10592.174, 343.800, 52813.918 24/06/12,19:28:31,13,08,1, 11.9,1,1, 17.418, 10592.972, 344.036, 52814.172 24/06/12,19:28:31,14,08,1, 11.9,1,1, 17.418, 10592.767, 345.036, 52814.065 24/06/12,19:28:31,15,08,1, 11.9,1,1, 17.418, 10592.687, 343.344, 52814.168 24/06/12,19:28:31,16,08,1, 11.9,1,1, 17.418, 10593.129, 344.573, 52814.157 24/06/12,19:28:31,17,08,1, 11.9,1,1, 17.418, 10592.314, 344.306, 52813.769 24/06/12,19:28:31,18,08,1, 11.9,1,1, 17.418, 10592.377, 343.235, 52813.578 24/06/12,19:28:31,19,08,1, 11.9,1,1, 17.418, 10592.669, 345.065, 52813.821 24/06/12,19:28:32,00,08,1, 11.9,1,1, 17.421, 10592.666, 345.065, 52813.821 24/06/12,19:28:32,01,08,1, 11.9,1,1, 17.421, 10592.341, 344.382, 52813.762 24/06/12,19:28:32,02,08,1, 11.9,1,1, 17.421, 10592.484, 343.393, 52813.744 24/06/12,19:28:32,03,08,1, 11.9,1,1, 17.421, 10592.577, 345.022, 52813.691 24/06/12,19:28:32,04,08,1, 11.9,1,1, 17.421, 10592.145, 343.907, 52813.811 24/06/12,19:28:32,05,08,1, 11.9,1,1, 17.421, 10592.871, 344.014, 52814.077 24/06/12,19:28:32,06,08,1, 11.9,1,1, 17.421, 10592.801, 345.228, 52814.277 24/06/12,19:28:32,07,08,1, 11.9,1,1, 17.421, 10592.616, 343.419, 52814.132 24/06/12,19:28:32,08,08,1, 11.9,1,1, 17.421, 10593.046, 344.517, 52814.072 24/06/12,19:28:32,09,08,1, 11.9,1,1, 17.421, 10592.402, 344.511, 52813.797 24/06/12,19:28:32,10,08,1, 11.9,1,1, 17.421, 10592.441, 343.290, 52813.670 24/06/12,19:28:32,11,08,1, 11.9,1,1, 17.421, 10592.567, 344.942, 52813.639 24/06/12,19:28:32,12,08,1, 11.9,1,1, 17.421, 10592.141, 343.973, 52813.797 24/06/12,19:28:32,13,08,1, 11.9,1,1, 17.421, 10592.878, 343.978, 52814.045 24/06/12,19:28:32,14,08,1, 11.9,1,1, 17.421, 10592.772, 345.102, 52814.156 24/06/12,19:28:32,15,08,1, 11.9,1,1, 17.421, 10592.673, 343.553, 52814.199 24/06/12,19:28:32,16,08,1, 11.9,1,1, 17.421, 10593.167, 344.573, 52814.098 24/06/12,19:28:32,17,08,1, 11.9,1,1, 17.421, 10592.371, 344.393, 52813.724 24/06/12,19:28:32,18,08,1, 11.9,1,1, 17.421, 10592.477, 343.354, 52813.751 24/06/12,19:28:32,19,08,1, 11.9,1,1, 17.421, 10592.613, 345.030, 52813.694 24/06/12,19:28:33,00,09,1, 11.9,1,1, 17.422, 10592.607, 345.030, 52813.694 24/06/12,19:28:33,01,09,1, 11.9,1,1, 17.422, 10592.466, 344.633, 52813.829 24/06/12,19:28:33,02,09,1, 11.9,1,1, 17.422, 10592.481, 343.343, 52813.640 24/06/12,19:28:33,03,09,1, 11.9,1,1, 17.422, 10592.608, 344.952, 52813.510 24/06/12,19:28:33,04,09,1, 11.9,1,1, 17.422, 10592.046, 344.058, 52813.726 24/06/12,19:28:33,05,09,1, 11.9,1,1, 17.422, 10592.804, 344.024, 52814.037 24/06/12,19:28:33,06,09,1, 11.9,1,1, 17.422, 10592.712, 345.230, 52814.159 24/06/12,19:28:33,07,09,1, 11.9,1,1, 17.422, 10592.582, 343.619, 52814.258 24/06/12,19:28:33,08,09,1, 11.9,1,1, 17.422, 10593.143, 344.626, 52814.141 24/06/12,19:28:33,09,09,1, 11.9,1,1, 17.422, 10592.438, 344.594, 52813.711 24/06/12,19:28:33,10,09,1, 11.9,1,1, 17.422, 10592.503, 343.370, 52813.649 24/06/12,19:28:33,11,09,1, 11.9,1,1, 17.422, 10592.683, 345.079, 52813.756 24/06/12,19:28:33,12,09,1, 11.9,1,1, 17.422, 10592.050, 344.051, 52813.666 24/06/12,19:28:33,13,09,1, 11.9,1,1, 17.422, 10592.796, 344.009, 52814.004 24/06/12,19:28:33,14,09,1, 11.9,1,1, 17.422, 10592.715, 345.330, 52814.151 24/06/12,19:28:33,15,09,1, 11.9,1,1, 17.422, 10592.600, 343.598, 52814.149 24/06/12,19:28:33,16,09,1, 11.9,1,1, 17.422, 10593.160, 344.554, 52814.152 24/06/12,19:28:33,17,09,1, 11.9,1,1, 17.422, 10592.439, 344.741, 52813.945 24/06/12,19:28:33,18,09,1, 11.9,1,1, 17.422, 10592.497, 343.395, 52813.723 24/06/12,19:28:33,19,09,1, 11.9,1,1, 17.422, 10592.631, 344.962, 52813.583 24/06/12,19:28:34,00,09,1, 11.9,1,1, 17.423, 10592.624, 344.962, 52813.583 24/06/12,19:28:34,01,09,1, 11.9,1,1, 17.423, 10592.513, 344.692, 52813.734 24/06/12,19:28:34,02,09,1, 11.9,1,1, 17.423, 10592.478, 343.415, 52813.702 24/06/12,19:28:34,03,09,1, 11.9,1,1, 17.423, 10592.675, 345.079, 52813.695 24/06/12,19:28:34,04,09,1, 11.9,1,1, 17.423, 10592.035, 344.056, 52813.550 24/06/12,19:28:34,05,09,1, 11.9,1,1, 17.423, 10592.655, 343.921, 52813.940 24/06/12,19:28:34,06,09,1, 11.9,1,1, 17.423, 10592.774, 345.403, 52814.157 24/06/12,19:28:34,07,09,1, 11.9,1,1, 17.423, 10592.497, 343.678, 52814.153 24/06/12,19:28:34,08,09,1, 11.9,1,1, 17.423, 10593.139, 344.519, 52814.186 24/06/12,19:28:34,09,09,1, 11.9,1,1, 17.423, 10592.561, 344.861, 52813.943 24/06/12,19:28:34,10,09,1, 11.9,1,1, 17.423, 10592.519, 343.363, 52813.777 24/06/12,19:28:34,11,09,1, 11.9,1,1, 17.423, 10592.644, 344.966, 52813.683 24/06/12,19:28:34,12,09,1, 11.9,1,1, 17.423, 10592.047, 344.208, 52813.496 24/06/12,19:28:34,13,09,1, 11.9,1,1, 17.423, 10592.678, 343.885, 52813.848 24/06/12,19:28:34,14,09,1, 11.9,1,1, 17.423, 10592.716, 345.299, 52814.073 24/06/12,19:28:34,15,09,1, 11.9,1,1, 17.423, 10592.458, 343.768, 52814.181 24/06/12,19:28:34,16,09,1, 11.9,1,1, 17.423, 10593.141, 344.600, 52814.163 24/06/12,19:28:34,17,09,1, 11.9,1,1, 17.423, 10592.494, 344.757, 52813.779 24/06/12,19:28:34,18,09,1, 11.9,1,1, 17.423, 10592.486, 343.402, 52813.691 24/06/12,19:28:34,19,09,1, 11.9,1,1, 17.423, 10592.724, 345.045, 52813.672 24/06/12,19:28:35,00,08,1, 12.0,1,1, 17.418, 10592.716, 345.045, 52813.672 24/06/12,19:28:35,01,08,1, 12.0,1,1, 17.418, 10592.639, 345.002, 52814.076 24/06/12,19:28:35,02,08,1, 12.0,1,1, 17.418, 10592.458, 343.360, 52813.792 24/06/12,19:28:35,03,08,1, 12.0,1,1, 17.418, 10592.745, 344.966, 52813.674 24/06/12,19:28:35,04,08,1, 12.0,1,1, 17.418, 10591.990, 344.315, 52813.497 24/06/12,19:28:35,05,08,1, 12.0,1,1, 17.418, 10592.487, 343.798, 52813.645 24/06/12,19:28:35,06,08,1, 12.0,1,1, 17.418, 10592.596, 345.372, 52813.939 24/06/12,19:28:35,07,08,1, 12.0,1,1, 17.418, 10592.359, 343.920, 52814.118 24/06/12,19:28:35,08,08,1, 12.0,1,1, 17.418, 10593.062, 344.526, 52814.227 24/06/12,19:28:35,09,08,1, 12.0,1,1, 17.418, 10592.610, 344.984, 52814.093 24/06/12,19:28:35,10,08,1, 12.0,1,1, 17.418, 10592.469, 343.444, 52813.872 24/06/12,19:28:35,11,08,1, 12.0,1,1, 17.418, 10592.702, 344.901, 52813.755 24/06/12,19:28:35,12,08,1, 12.0,1,1, 17.418, 10591.977, 344.258, 52813.564 24/06/12,19:28:35,13,08,1, 12.0,1,1, 17.418, 10592.438, 343.928, 52813.762 24/06/12,19:28:35,14,08,1, 12.0,1,1, 17.418, 10592.602, 345.401, 52813.988 24/06/12,19:28:35,15,08,1, 12.0,1,1, 17.418, 10592.319, 343.818, 52813.958 24/06/12,19:28:35,16,08,1, 12.0,1,1, 17.418, 10593.130, 344.585, 52814.228 24/06/12,19:28:35,17,08,1, 12.0,1,1, 17.418, 10592.600, 344.982, 52813.983 24/06/12,19:28:35,18,08,1, 12.0,1,1, 17.418, 10592.423, 343.368, 52813.757 24/06/12,19:28:35,19,08,1, 12.0,1,1, 17.418, 10592.737, 344.994, 52813.668 24/06/12,19:28:36,00,08,1, 11.9,1,1, 17.423, 10592.732, 344.994, 52813.668 24/06/12,19:28:36,01,08,1, 11.9,1,1, 17.423, 10592.668, 345.180, 52814.079 24/06/12,19:28:36,02,08,1, 11.9,1,1, 17.423, 10592.460, 343.507, 52813.884 24/06/12,19:28:36,03,08,1, 11.9,1,1, 17.423, 10592.750, 344.856, 52813.723 24/06/12,19:28:36,04,08,1, 11.9,1,1, 17.423, 10592.009, 344.412, 52813.510 24/06/12,19:28:36,05,08,1, 11.9,1,1, 17.423, 10592.293, 343.736, 52813.548 24/06/12,19:28:36,06,08,1, 11.9,1,1, 17.423, 10592.521, 345.310, 52813.844 24/06/12,19:28:36,07,08,1, 11.9,1,1, 17.423, 10592.229, 344.059, 52813.980 24/06/12,19:28:36,08,08,1, 11.9,1,1, 17.423, 10592.996, 344.523, 52814.231 24/06/12,19:28:36,09,08,1, 11.9,1,1, 17.423, 10592.635, 345.089, 52814.118 24/06/12,19:28:36,10,08,1, 11.9,1,1, 17.423, 10592.489, 343.534, 52813.939 24/06/12,19:28:36,11,08,1, 11.9,1,1, 17.423, 10592.765, 344.939, 52813.755 24/06/12,19:28:36,12,08,1, 11.9,1,1, 17.423, 10591.980, 344.377, 52813.435 24/06/12,19:28:36,13,08,1, 11.9,1,1, 17.423, 10592.384, 343.771, 52813.685 24/06/12,19:28:36,14,08,1, 11.9,1,1, 17.423, 10592.463, 345.318, 52813.742 24/06/12,19:28:36,15,08,1, 11.9,1,1, 17.423, 10592.139, 343.927, 52813.901 24/06/12,19:28:36,16,08,1, 11.9,1,1, 17.423, 10592.983, 344.528, 52814.256 24/06/12,19:28:36,17,08,1, 11.9,1,1, 17.423, 10592.613, 345.283, 52814.117 24/06/12,19:28:36,18,08,1, 11.9,1,1, 17.423, 10592.481, 343.535, 52813.960 24/06/12,19:28:36,19,08,1, 11.9,1,1, 17.423, 10592.799, 344.913, 52813.750 24/06/12,19:28:37,00,08,1, 11.9,1,1, 17.418, 10592.791, 344.913, 52813.750 24/06/12,19:28:37,01,08,1, 11.9,1,1, 17.418, 10592.574, 345.392, 52814.248 24/06/12,19:28:37,02,08,1, 11.9,1,1, 17.418, 10592.455, 343.718, 52813.982 24/06/12,19:28:37,03,08,1, 11.9,1,1, 17.418, 10592.853, 344.833, 52813.789 24/06/12,19:28:37,04,08,1, 11.9,1,1, 17.418, 10592.078, 344.623, 52813.527 24/06/12,19:28:37,05,08,1, 11.9,1,1, 17.418, 10592.280, 343.765, 52813.668 24/06/12,19:28:37,06,08,1, 11.9,1,1, 17.418, 10592.406, 345.352, 52813.559 24/06/12,19:28:37,07,08,1, 11.9,1,1, 17.418, 10592.058, 344.136, 52813.977 24/06/12,19:28:37,08,08,1, 11.9,1,1, 17.418, 10592.807, 344.503, 52814.294 24/06/12,19:28:37,09,08,1, 11.9,1,1, 17.418, 10592.605, 345.322, 52814.115 24/06/12,19:28:37,10,08,1, 11.9,1,1, 17.418, 10592.474, 343.667, 52814.016 24/06/12,19:28:37,11,08,1, 11.9,1,1, 17.418, 10592.825, 344.988, 52813.839 24/06/12,19:28:37,12,08,1, 11.9,1,1, 17.418, 10592.032, 344.589, 52813.555 24/06/12,19:28:37,13,08,1, 11.9,1,1, 17.418, 10592.241, 343.681, 52813.542 24/06/12,19:28:37,14,08,1, 11.9,1,1, 17.418, 10592.472, 345.471, 52813.677 24/06/12,19:28:37,15,08,1, 11.9,1,1, 17.418, 10592.017, 344.117, 52813.777 24/06/12,19:28:37,16,08,1, 11.9,1,1, 17.418, 10592.793, 344.416, 52814.181 24/06/12,19:28:37,17,08,1, 11.9,1,1, 17.418, 10592.632, 345.468, 52814.183 24/06/12,19:28:37,18,08,1, 11.9,1,1, 17.418, 10592.450, 343.692, 52814.053 24/06/12,19:28:37,19,08,1, 11.9,1,1, 17.418, 10592.871, 344.903, 52813.920 24/06/12,19:28:38,00,09,1, 12.0,1,1, 17.422, 10592.866, 344.903, 52813.920 24/06/12,19:28:38,01,09,1, 12.0,1,1, 17.422, 10592.621, 345.478, 52814.066 24/06/12,19:28:38,02,09,1, 12.0,1,1, 17.422, 10592.442, 343.881, 52814.162 24/06/12,19:28:38,03,09,1, 12.0,1,1, 17.422, 10592.880, 344.849, 52814.018 24/06/12,19:28:38,04,09,1, 12.0,1,1, 17.422, 10592.137, 344.762, 52813.667 24/06/12,19:28:38,05,09,1, 12.0,1,1, 17.422, 10592.219, 343.708, 52813.651 24/06/12,19:28:38,06,09,1, 12.0,1,1, 17.422, 10592.429, 345.331, 52813.619 24/06/12,19:28:38,07,09,1, 12.0,1,1, 17.422, 10591.918, 344.289, 52813.748 24/06/12,19:28:38,08,09,1, 12.0,1,1, 17.422, 10592.639, 344.458, 52814.139 24/06/12,19:28:38,09,09,1, 12.0,1,1, 17.422, 10592.627, 345.508, 52814.113 24/06/12,19:28:38,10,09,1, 12.0,1,1, 17.422, 10592.433, 343.801, 52814.178 24/06/12,19:28:38,11,09,1, 12.0,1,1, 17.422, 10592.895, 345.039, 52814.158 24/06/12,19:28:38,12,09,1, 12.0,1,1, 17.422, 10592.136, 344.825, 52813.612 24/06/12,19:28:38,13,09,1, 12.0,1,1, 17.422, 10592.195, 343.598, 52813.549 24/06/12,19:28:38,14,09,1, 12.0,1,1, 17.422, 10592.368, 345.446, 52813.555 24/06/12,19:28:38,15,09,1, 12.0,1,1, 17.422, 10591.878, 344.289, 52813.699 24/06/12,19:28:38,16,09,1, 12.0,1,1, 17.422, 10592.595, 344.317, 52814.061 24/06/12,19:28:38,17,09,1, 12.0,1,1, 17.422, 10592.625, 345.616, 52814.134 24/06/12,19:28:38,18,09,1, 12.0,1,1, 17.422, 10592.391, 343.825, 52814.202 24/06/12,19:28:38,19,09,1, 12.0,1,1, 17.422, 10592.918, 344.880, 52813.992 24/06/12,19:28:39,00,09,1, 11.9,1,1, 17.418, 10592.916, 344.880, 52813.992 24/06/12,19:28:39,01,09,1, 11.9,1,1, 17.418, 10592.529, 345.640, 52813.973 24/06/12,19:28:39,02,09,1, 11.9,1,1, 17.418, 10592.392, 344.035, 52814.108 24/06/12,19:28:39,03,09,1, 11.9,1,1, 17.418, 10593.059, 344.882, 52813.995 24/06/12,19:28:39,04,09,1, 11.9,1,1, 17.418, 10592.224, 345.053, 52813.824 24/06/12,19:28:39,05,09,1, 11.9,1,1, 17.418, 10592.324, 343.777, 52813.920 24/06/12,19:28:39,06,09,1, 11.9,1,1, 17.418, 10592.460, 345.285, 52813.435 24/06/12,19:28:39,07,09,1, 11.9,1,1, 17.418, 10591.803, 344.453, 52813.616 24/06/12,19:28:39,08,09,1, 11.9,1,1, 17.418, 10592.671, 344.397, 52814.125 24/06/12,19:28:39,09,09,1, 11.9,1,1, 17.418, 10592.477, 345.543, 52813.739 24/06/12,19:28:39,10,09,1, 11.9,1,1, 17.418, 10592.376, 344.024, 52814.273 24/06/12,19:28:39,11,09,1, 11.9,1,1, 17.418, 10593.084, 344.969, 52814.137 24/06/12,19:28:39,12,09,1, 11.9,1,1, 17.418, 10592.225, 345.004, 52813.636 24/06/12,19:28:39,13,09,1, 11.9,1,1, 17.418, 10592.332, 343.753, 52813.920 24/06/12,19:28:39,14,09,1, 11.9,1,1, 17.418, 10592.474, 345.396, 52813.482 24/06/12,19:28:39,15,09,1, 11.9,1,1, 17.418, 10591.752, 344.383, 52813.579 24/06/12,19:28:39,16,09,1, 11.9,1,1, 17.418, 10592.643, 344.296, 52814.106 24/06/12,19:28:39,17,09,1, 11.9,1,1, 17.418, 10592.511, 345.674, 52813.869 24/06/12,19:28:39,18,09,1, 11.9,1,1, 17.418, 10592.385, 344.020, 52814.200 24/06/12,19:28:39,19,09,1, 11.9,1,1, 17.418, 10593.058, 344.909, 52814.047 24/06/12,19:28:40,00,09,1, 11.9,1,1, 17.422, 10593.058, 344.909, 52814.047 24/06/12,19:28:40,01,09,1, 11.9,1,1, 17.422, 10592.460, 345.804, 52813.801 24/06/12,19:28:40,02,09,1, 11.9,1,1, 17.422, 10592.272, 344.142, 52814.105 24/06/12,19:28:40,03,09,1, 11.9,1,1, 17.422, 10593.088, 344.913, 52814.194 24/06/12,19:28:40,04,09,1, 11.9,1,1, 17.422, 10592.336, 345.284, 52813.700 24/06/12,19:28:40,05,09,1, 11.9,1,1, 17.422, 10592.421, 343.795, 52813.855 24/06/12,19:28:40,06,09,1, 11.9,1,1, 17.422, 10592.594, 345.284, 52813.529 24/06/12,19:28:40,07,09,1, 11.9,1,1, 17.422, 10591.794, 344.640, 52813.583 24/06/12,19:28:40,08,09,1, 11.9,1,1, 17.422, 10592.556, 344.352, 52813.945 24/06/12,19:28:40,09,09,1, 11.9,1,1, 17.422, 10592.528, 345.686, 52813.760 24/06/12,19:28:40,10,09,1, 11.9,1,1, 17.422, 10592.330, 344.310, 52814.362 24/06/12,19:28:40,11,09,1, 11.9,1,1, 17.422, 10593.104, 344.956, 52814.124 24/06/12,19:28:40,12,09,1, 11.9,1,1, 17.422, 10592.388, 345.252, 52813.737 24/06/12,19:28:40,13,09,1, 11.9,1,1, 17.422, 10592.408, 343.922, 52814.020 24/06/12,19:28:40,14,09,1, 11.9,1,1, 17.422, 10592.598, 345.391, 52813.461 24/06/12,19:28:40,15,09,1, 11.9,1,1, 17.422, 10591.795, 344.548, 52813.426 24/06/12,19:28:40,16,09,1, 11.9,1,1, 17.422, 10592.580, 344.357, 52814.074 24/06/12,19:28:40,17,09,1, 11.9,1,1, 17.422, 10592.472, 345.705, 52813.738 24/06/12,19:28:40,18,09,1, 11.9,1,1, 17.422, 10592.315, 344.205, 52814.182 24/06/12,19:28:40,19,09,1, 11.9,1,1, 17.422, 10593.103, 345.007, 52814.274 24/06/12,19:28:41,00,09,1, 11.8,1,1, 17.423, 10593.100, 345.007, 52814.274 24/06/12,19:28:41,01,09,1, 11.8,1,1, 17.423, 10592.438, 345.813, 52813.659 24/06/12,19:28:41,02,09,1, 11.8,1,1, 17.423, 10592.148, 344.286, 52814.013 24/06/12,19:28:41,03,09,1, 11.8,1,1, 17.423, 10593.050, 344.982, 52814.183 24/06/12,19:28:41,04,09,1, 11.8,1,1, 17.423, 10592.425, 345.429, 52813.771 24/06/12,19:28:41,05,09,1, 11.8,1,1, 17.423, 10592.422, 343.888, 52813.939 24/06/12,19:28:41,06,09,1, 11.8,1,1, 17.423, 10592.734, 345.365, 52813.376 24/06/12,19:28:41,07,09,1, 11.8,1,1, 17.423, 10591.792, 344.785, 52813.448 24/06/12,19:28:41,08,09,1, 11.8,1,1, 17.423, 10592.410, 344.186, 52813.792 24/06/12,19:28:41,09,09,1, 11.8,1,1, 17.423, 10592.456, 345.838, 52813.660 24/06/12,19:28:41,10,09,1, 11.8,1,1, 17.423, 10592.169, 344.439, 52814.196 24/06/12,19:28:41,11,09,1, 11.8,1,1, 17.423, 10593.046, 344.917, 52814.171 24/06/12,19:28:41,12,09,1, 11.8,1,1, 17.423, 10592.434, 345.446, 52813.739 24/06/12,19:28:41,13,09,1, 11.8,1,1, 17.423, 10592.412, 343.973, 52813.982 24/06/12,19:28:41,14,09,1, 11.8,1,1, 17.423, 10592.671, 345.314, 52813.482 24/06/12,19:28:41,15,09,1, 11.8,1,1, 17.423, 10591.811, 344.789, 52813.484 24/06/12,19:28:41,16,09,1, 11.8,1,1, 17.423, 10592.441, 344.278, 52813.858 24/06/12,19:28:41,17,09,1, 11.8,1,1, 17.423, 10592.425, 345.759, 52813.477 24/06/12,19:28:41,18,09,1, 11.8,1,1, 17.423, 10592.182, 344.424, 52814.066 24/06/12,19:28:41,19,09,1, 11.8,1,1, 17.423, 10593.035, 345.003, 52814.253 24/06/12,19:28:42,00,09,1, 11.9,1,1, 17.418, 10593.033, 345.003, 52814.253 24/06/12,19:28:42,01,09,1, 11.9,1,1, 17.418, 10592.391, 345.730, 52813.546 24/06/12,19:28:42,02,09,1, 11.9,1,1, 17.418, 10592.088, 344.486, 52814.059 24/06/12,19:28:42,03,09,1, 11.9,1,1, 17.418, 10593.039, 344.936, 52814.209 24/06/12,19:28:42,04,09,1, 11.9,1,1, 17.418, 10592.468, 345.527, 52813.789 24/06/12,19:28:42,05,09,1, 11.9,1,1, 17.418, 10592.432, 343.999, 52814.061 24/06/12,19:28:42,06,09,1, 11.9,1,1, 17.418, 10592.845, 345.408, 52813.656 24/06/12,19:28:42,07,09,1, 11.9,1,1, 17.418, 10591.815, 344.885, 52813.426 24/06/12,19:28:42,08,09,1, 11.9,1,1, 17.418, 10592.448, 344.197, 52813.846 24/06/12,19:28:42,09,09,1, 11.9,1,1, 17.418, 10592.408, 345.841, 52813.583 24/06/12,19:28:42,10,09,1, 11.9,1,1, 17.418, 10592.040, 344.382, 52813.928 24/06/12,19:28:42,11,09,1, 11.9,1,1, 17.418, 10593.007, 344.968, 52814.226 24/06/12,19:28:42,12,09,1, 11.9,1,1, 17.418, 10592.471, 345.656, 52813.855 24/06/12,19:28:42,13,09,1, 11.9,1,1, 17.418, 10592.461, 344.019, 52814.101 24/06/12,19:28:42,14,09,1, 11.9,1,1, 17.418, 10592.790, 345.369, 52813.652 24/06/12,19:28:42,15,09,1, 11.9,1,1, 17.418, 10591.881, 344.959, 52813.512 24/06/12,19:28:42,16,09,1, 11.9,1,1, 17.418, 10592.394, 344.141, 52813.663 24/06/12,19:28:42,17,09,1, 11.9,1,1, 17.418, 10592.369, 345.781, 52813.554 24/06/12,19:28:42,18,09,1, 11.9,1,1, 17.418, 10592.044, 344.546, 52814.022 24/06/12,19:28:42,19,09,1, 11.9,1,1, 17.418, 10592.964, 344.878, 52814.110 24/06/12,19:28:43,00,09,1, 11.9,1,1, 17.417, 10592.958, 344.878, 52814.110 24/06/12,19:28:43,01,09,1, 11.9,1,1, 17.417, 10592.405, 345.821, 52813.399 24/06/12,19:28:43,02,09,1, 11.9,1,1, 17.417, 10592.010, 344.591, 52813.943 24/06/12,19:28:43,03,09,1, 11.9,1,1, 17.417, 10592.985, 344.911, 52814.114 24/06/12,19:28:43,04,09,1, 11.9,1,1, 17.417, 10592.471, 345.706, 52813.777 24/06/12,19:28:43,05,09,1, 11.9,1,1, 17.417, 10592.494, 344.168, 52814.204 24/06/12,19:28:43,06,09,1, 11.9,1,1, 17.417, 10592.784, 345.306, 52813.558 24/06/12,19:28:43,07,09,1, 11.9,1,1, 17.417, 10591.860, 345.017, 52813.298 24/06/12,19:28:43,08,09,1, 11.9,1,1, 17.417, 10592.391, 344.286, 52813.749 24/06/12,19:28:43,09,09,1, 11.9,1,1, 17.417, 10592.378, 345.780, 52813.389 24/06/12,19:28:43,10,09,1, 11.9,1,1, 17.417, 10591.983, 344.588, 52813.980 24/06/12,19:28:43,11,09,1, 11.9,1,1, 17.417, 10592.910, 345.005, 52814.217 24/06/12,19:28:43,12,09,1, 11.9,1,1, 17.417, 10592.454, 345.677, 52813.808 24/06/12,19:28:43,13,09,1, 11.9,1,1, 17.417, 10592.466, 344.113, 52814.185 24/06/12,19:28:43,14,09,1, 11.9,1,1, 17.417, 10592.867, 345.378, 52813.602 24/06/12,19:28:43,15,09,1, 11.9,1,1, 17.417, 10591.879, 344.940, 52813.292 24/06/12,19:28:43,16,09,1, 11.9,1,1, 17.417, 10592.382, 344.226, 52813.809 24/06/12,19:28:43,17,09,1, 11.9,1,1, 17.417, 10592.348, 345.895, 52813.471 24/06/12,19:28:43,18,09,1, 11.9,1,1, 17.417, 10591.941, 344.535, 52813.796 24/06/12,19:28:43,19,09,1, 11.9,1,1, 17.417, 10592.925, 344.921, 52814.125 24/06/12,19:28:44,00,09,1, 11.9,1,1, 17.419, 10592.924, 344.921, 52814.125 24/06/12,19:28:44,01,09,1, 11.9,1,1, 17.419, 10592.363, 345.930, 52813.287 24/06/12,19:28:44,02,09,1, 11.9,1,1, 17.419, 10591.900, 344.666, 52813.759 24/06/12,19:28:44,03,09,1, 11.9,1,1, 17.419, 10592.944, 344.993, 52814.060 24/06/12,19:28:44,04,09,1, 11.9,1,1, 17.419, 10592.350, 345.927, 52813.695 24/06/12,19:28:44,05,09,1, 11.9,1,1, 17.419, 10592.403, 344.194, 52814.002 24/06/12,19:28:44,06,09,1, 11.9,1,1, 17.419, 10592.885, 345.443, 52813.634 24/06/12,19:28:44,07,09,1, 11.9,1,1, 17.419, 10591.942, 345.213, 52813.445 24/06/12,19:28:44,08,09,1, 11.9,1,1, 17.419, 10592.306, 344.230, 52813.721 24/06/12,19:28:44,09,09,1, 11.9,1,1, 17.419, 10592.318, 345.858, 52813.298 24/06/12,19:28:44,10,09,1, 11.9,1,1, 17.419, 10591.921, 344.815, 52813.837 24/06/12,19:28:44,11,09,1, 11.9,1,1, 17.419, 10592.902, 344.921, 52814.059 24/06/12,19:28:44,12,09,1, 11.9,1,1, 17.419, 10592.444, 345.913, 52813.700 24/06/12,19:28:44,13,09,1, 11.9,1,1, 17.419, 10592.426, 344.308, 52814.136 24/06/12,19:28:44,14,09,1, 11.9,1,1, 17.419, 10592.826, 345.356, 52813.573 24/06/12,19:28:44,15,09,1, 11.9,1,1, 17.419, 10591.904, 345.187, 52813.472 24/06/12,19:28:44,16,09,1, 11.9,1,1, 17.419, 10592.334, 344.345, 52813.748 24/06/12,19:28:44,17,09,1, 11.9,1,1, 17.419, 10592.321, 345.859, 52813.209 24/06/12,19:28:44,18,09,1, 11.9,1,1, 17.419, 10591.934, 344.709, 52813.763 24/06/12,19:28:44,19,09,1, 11.9,1,1, 17.419, 10592.854, 345.028, 52814.144 24/06/12,19:28:45,00,09,1, 11.9,1,1, 17.417, 10592.849, 345.028, 52814.144 24/06/12,19:28:45,01,09,1, 11.9,1,1, 17.417, 10592.264, 345.903, 52813.221 24/06/12,19:28:45,02,09,1, 11.9,1,1, 17.417, 10591.862, 344.866, 52813.762 24/06/12,19:28:45,03,09,1, 11.9,1,1, 17.417, 10592.807, 345.129, 52814.143 24/06/12,19:28:45,04,09,1, 11.9,1,1, 17.417, 10592.386, 345.979, 52813.774 24/06/12,19:28:45,05,09,1, 11.9,1,1, 17.417, 10592.371, 344.361, 52814.117 24/06/12,19:28:45,06,09,1, 11.9,1,1, 17.417, 10592.876, 345.581, 52813.721 24/06/12,19:28:45,07,09,1, 11.9,1,1, 17.417, 10591.873, 345.223, 52813.361 24/06/12,19:28:45,08,09,1, 11.9,1,1, 17.417, 10592.234, 344.393, 52813.756 24/06/12,19:28:45,09,09,1, 11.9,1,1, 17.417, 10592.255, 345.999, 52813.276 24/06/12,19:28:45,10,09,1, 11.9,1,1, 17.417, 10591.817, 344.751, 52813.685 24/06/12,19:28:45,11,09,1, 11.9,1,1, 17.417, 10592.769, 345.081, 52814.163 24/06/12,19:28:45,12,09,1, 11.9,1,1, 17.417, 10592.402, 346.104, 52813.848 24/06/12,19:28:45,13,09,1, 11.9,1,1, 17.417, 10592.339, 344.333, 52814.069 24/06/12,19:28:45,14,09,1, 11.9,1,1, 17.417, 10592.797, 345.523, 52813.581 24/06/12,19:28:45,15,09,1, 11.9,1,1, 17.417, 10591.899, 345.380, 52813.343 24/06/12,19:28:45,16,09,1, 11.9,1,1, 17.417, 10592.184, 344.327, 52813.666 24/06/12,19:28:45,17,09,1, 11.9,1,1, 17.417, 10592.280, 346.008, 52813.342 24/06/12,19:28:45,18,09,1, 11.9,1,1, 17.417, 10591.826, 344.935, 52813.811 24/06/12,19:28:45,19,09,1, 11.9,1,1, 17.417, 10592.720, 344.978, 52813.951 24/06/12,19:28:46,00,09,1, 11.8,1,1, 17.420, 10592.716, 344.978, 52813.951 24/06/12,19:28:46,01,09,1, 11.8,1,1, 17.420, 10592.233, 346.136, 52813.431 24/06/12,19:28:46,02,09,1, 11.8,1,1, 17.420, 10591.729, 344.977, 52813.772 24/06/12,19:28:46,03,09,1, 11.8,1,1, 17.420, 10592.610, 345.051, 52814.047 24/06/12,19:28:46,04,09,1, 11.8,1,1, 17.420, 10592.371, 346.214, 52813.844 24/06/12,19:28:46,05,09,1, 11.8,1,1, 17.420, 10592.315, 344.473, 52814.095 24/06/12,19:28:46,06,09,1, 11.8,1,1, 17.420, 10592.783, 345.568, 52813.755 24/06/12,19:28:46,07,09,1, 11.8,1,1, 17.420, 10591.868, 345.483, 52813.497 24/06/12,19:28:46,08,09,1, 11.8,1,1, 17.420, 10592.143, 344.443, 52813.629 24/06/12,19:28:46,09,09,1, 11.8,1,1, 17.420, 10592.210, 345.993, 52813.297 24/06/12,19:28:46,10,09,1, 11.8,1,1, 17.420, 10591.736, 345.011, 52813.739 24/06/12,19:28:46,11,09,1, 11.8,1,1, 17.420, 10592.634, 345.111, 52814.029 24/06/12,19:28:46,12,09,1, 11.8,1,1, 17.420, 10592.307, 346.097, 52813.702 24/06/12,19:28:46,13,09,1, 11.8,1,1, 17.420, 10592.305, 344.567, 52814.147 24/06/12,19:28:46,14,09,1, 11.8,1,1, 17.420, 10592.783, 345.621, 52813.755 24/06/12,19:28:46,15,09,1, 11.8,1,1, 17.420, 10591.814, 345.396, 52813.395 24/06/12,19:28:46,16,09,1, 11.8,1,1, 17.420, 10592.159, 344.524, 52813.810 24/06/12,19:28:46,17,09,1, 11.8,1,1, 17.420, 10592.208, 346.057, 52813.298 24/06/12,19:28:46,18,09,1, 11.8,1,1, 17.420, 10591.669, 344.940, 52813.647 24/06/12,19:28:46,19,09,1, 11.8,1,1, 17.420, 10592.702, 345.229, 52814.212 24/06/12,19:28:47,00,09,1, 11.9,1,1, 17.419, 10592.699, 345.229, 52814.212 24/06/12,19:28:47,01,09,1, 11.9,1,1, 17.419, 10592.120, 346.178, 52813.255 24/06/12,19:28:47,02,09,1, 11.9,1,1, 17.419, 10591.665, 345.104, 52813.751 24/06/12,19:28:47,03,09,1, 11.9,1,1, 17.419, 10592.615, 345.296, 52814.058 24/06/12,19:28:47,04,09,1, 11.9,1,1, 17.419, 10592.273, 346.232, 52813.688 24/06/12,19:28:47,05,09,1, 11.9,1,1, 17.419, 10592.200, 344.631, 52814.240 24/06/12,19:28:47,06,09,1, 11.9,1,1, 17.419, 10592.726, 345.761, 52813.920 24/06/12,19:28:47,07,09,1, 11.9,1,1, 17.419, 10591.725, 345.480, 52813.433 24/06/12,19:28:47,08,09,1, 11.9,1,1, 17.419, 10592.062, 344.546, 52813.663 24/06/12,19:28:47,09,09,1, 11.9,1,1, 17.419, 10592.153, 346.228, 52813.333 24/06/12,19:28:47,10,09,1, 11.9,1,1, 17.419, 10591.660, 345.054, 52813.659 24/06/12,19:28:47,11,09,1, 11.9,1,1, 17.419, 10592.657, 345.340, 52814.165 24/06/12,19:28:47,12,09,1, 11.9,1,1, 17.419, 10592.241, 346.317, 52813.903 24/06/12,19:28:47,13,09,1, 11.9,1,1, 17.419, 10592.151, 344.613, 52814.186 24/06/12,19:28:47,14,09,1, 11.9,1,1, 17.419, 10592.713, 345.775, 52813.825 24/06/12,19:28:47,15,09,1, 11.9,1,1, 17.419, 10591.715, 345.626, 52813.509 24/06/12,19:28:47,16,09,1, 11.9,1,1, 17.419, 10592.069, 344.520, 52813.602 24/06/12,19:28:47,17,09,1, 11.9,1,1, 17.419, 10592.149, 346.236, 52813.291 24/06/12,19:28:47,18,09,1, 11.9,1,1, 17.419, 10591.636, 345.153, 52813.657 24/06/12,19:28:47,19,09,1, 11.9,1,1, 17.419, 10592.612, 345.282, 52814.063 24/06/12,19:28:48,00,09,1, 11.9,1,1, 17.418, 10592.607, 345.282, 52814.063 24/06/12,19:28:48,01,09,1, 11.9,1,1, 17.418, 10592.163, 346.332, 52813.459 24/06/12,19:28:48,02,09,1, 11.9,1,1, 17.418, 10591.597, 345.152, 52813.845 24/06/12,19:28:48,03,09,1, 11.9,1,1, 17.418, 10592.547, 345.394, 52814.115 24/06/12,19:28:48,04,09,1, 11.9,1,1, 17.418, 10592.193, 346.403, 52813.805 24/06/12,19:28:48,05,09,1, 11.9,1,1, 17.418, 10592.186, 344.700, 52814.239 24/06/12,19:28:48,06,09,1, 11.9,1,1, 17.418, 10592.633, 345.846, 52813.789 24/06/12,19:28:48,07,09,1, 11.9,1,1, 17.418, 10591.615, 345.687, 52813.434 24/06/12,19:28:48,08,09,1, 11.9,1,1, 17.418, 10592.072, 344.674, 52813.760 24/06/12,19:28:48,09,09,1, 11.9,1,1, 17.418, 10592.045, 346.308, 52813.335 24/06/12,19:28:48,10,09,1, 11.9,1,1, 17.418, 10591.612, 345.244, 52813.825 24/06/12,19:28:48,11,09,1, 11.9,1,1, 17.418, 10592.591, 345.384, 52814.079 24/06/12,19:28:48,12,09,1, 11.9,1,1, 17.418, 10592.171, 346.378, 52813.776 24/06/12,19:28:48,13,09,1, 11.9,1,1, 17.418, 10592.205, 344.817, 52814.280 24/06/12,19:28:48,14,09,1, 11.9,1,1, 17.418, 10592.612, 345.863, 52813.683 24/06/12,19:28:48,15,09,1, 11.9,1,1, 17.418, 10591.666, 345.639, 52813.432 24/06/12,19:28:48,16,09,1, 11.9,1,1, 17.418, 10592.065, 344.807, 52813.871 24/06/12,19:28:48,17,09,1, 11.9,1,1, 17.418, 10592.044, 346.328, 52813.293 24/06/12,19:28:48,18,09,1, 11.9,1,1, 17.418, 10591.614, 345.145, 52813.809 24/06/12,19:28:48,19,09,1, 11.9,1,1, 17.418, 10592.585, 345.538, 52814.214 24/06/12,19:28:49,00,09,1, 11.9,1,1, 17.417, 10592.582, 345.538, 52814.214 24/06/12,19:28:49,01,09,1, 11.9,1,1, 17.417, 10591.787, 346.338, 52812.923 24/06/12,19:28:49,02,09,1, 11.9,1,1, 17.417, 10591.874, 345.372, 52814.362 24/06/12,19:28:49,03,09,1, 11.9,1,1, 17.417, 10592.594, 345.494, 52813.692 24/06/12,19:28:49,04,09,1, 11.9,1,1, 17.417, 10591.966, 346.445, 52813.768 24/06/12,19:28:49,05,09,1, 11.9,1,1, 17.417, 10592.483, 344.895, 52814.437 24/06/12,19:28:49,06,09,1, 11.9,1,1, 17.417, 10592.386, 345.892, 52813.016 24/06/12,19:28:49,07,09,1, 11.9,1,1, 17.417, 10591.574, 345.739, 52813.730 24/06/12,19:28:49,08,09,1, 11.9,1,1, 17.417, 10592.283, 344.835, 52813.691 24/06/12,19:28:49,09,09,1, 11.9,1,1, 17.417, 10591.764, 346.403, 52813.012 24/06/12,19:28:49,10,09,1, 11.9,1,1, 17.417, 10591.852, 345.332, 52814.330 24/06/12,19:28:49,11,09,1, 11.9,1,1, 17.417, 10592.662, 345.567, 52813.662 24/06/12,19:28:49,12,09,1, 11.9,1,1, 17.417, 10591.953, 346.360, 52813.721 24/06/12,19:28:49,13,09,1, 11.9,1,1, 17.417, 10592.507, 344.791, 52814.438 24/06/12,19:28:49,14,09,1, 11.9,1,1, 17.417, 10592.407, 346.021, 52813.233 24/06/12,19:28:49,15,09,1, 11.9,1,1, 17.417, 10591.551, 345.699, 52813.885 24/06/12,19:28:49,16,09,1, 11.9,1,1, 17.417, 10592.236, 344.787, 52813.597 24/06/12,19:28:49,17,09,1, 11.9,1,1, 17.417, 10591.750, 346.479, 52813.074 24/06/12,19:28:49,18,09,1, 11.9,1,1, 17.417, 10591.848, 345.319, 52814.424 24/06/12,19:28:49,19,09,1, 11.9,1,1, 17.417, 10592.621, 345.465, 52813.710 24/06/12,19:28:50,00,10,1, 11.9,1,1, 17.417, 10592.616, 345.465, 52813.710 24/06/12,19:28:50,01,10,1, 11.9,1,1, 17.417, 10591.895, 346.422, 52812.795 24/06/12,19:28:50,02,10,1, 11.9,1,1, 17.417, 10591.621, 345.373, 52814.290 24/06/12,19:28:50,03,10,1, 11.9,1,1, 17.417, 10592.930, 345.709, 52814.219 24/06/12,19:28:50,04,10,1, 11.9,1,1, 17.417, 10591.866, 346.346, 52813.273 24/06/12,19:28:50,05,10,1, 11.9,1,1, 17.417, 10592.256, 344.896, 52814.600 24/06/12,19:28:50,06,10,1, 11.9,1,1, 17.417, 10592.541, 346.066, 52813.219 24/06/12,19:28:50,07,10,1, 11.9,1,1, 17.417, 10591.269, 345.678, 52813.255 24/06/12,19:28:50,08,10,1, 11.9,1,1, 17.417, 10592.298, 344.996, 52814.110 24/06/12,19:28:50,09,10,1, 11.9,1,1, 17.417, 10591.941, 346.510, 52812.763 24/06/12,19:28:50,10,10,1, 11.9,1,1, 17.417, 10591.537, 345.297, 52814.187 24/06/12,19:28:50,11,10,1, 11.9,1,1, 17.417, 10592.876, 345.658, 52814.086 24/06/12,19:28:50,12,10,1, 11.9,1,1, 17.417, 10591.862, 346.469, 52813.462 24/06/12,19:28:50,13,10,1, 11.9,1,1, 17.417, 10592.239, 344.901, 52814.562 24/06/12,19:28:50,14,10,1, 11.9,1,1, 17.417, 10592.503, 345.998, 52813.143 24/06/12,19:28:50,15,10,1, 11.9,1,1, 17.417, 10591.268, 345.777, 52813.372 24/06/12,19:28:50,16,10,1, 11.9,1,1, 17.417, 10592.284, 344.944, 52814.089 24/06/12,19:28:50,17,10,1, 11.9,1,1, 17.417, 10591.884, 346.510, 52812.822 24/06/12,19:28:50,18,10,1, 11.9,1,1, 17.417, 10591.602, 345.404, 52814.425 24/06/12,19:28:50,19,10,1, 11.9,1,1, 17.417, 10592.873, 345.615, 52814.147 24/06/12,19:28:51,00,09,1, 11.9,1,1, 17.419, 10592.866, 345.615, 52814.147 24/06/12,19:28:51,01,09,1, 11.9,1,1, 17.419, 10591.862, 346.633, 52812.946 24/06/12,19:28:51,02,09,1, 11.9,1,1, 17.419, 10591.621, 345.310, 52814.300 24/06/12,19:28:51,03,09,1, 11.9,1,1, 17.419, 10592.917, 345.771, 52814.141 24/06/12,19:28:51,04,09,1, 11.9,1,1, 17.419, 10591.784, 346.436, 52813.379 24/06/12,19:28:51,05,09,1, 11.9,1,1, 17.419, 10592.180, 344.902, 52814.475 24/06/12,19:28:51,06,09,1, 11.9,1,1, 17.419, 10592.442, 346.215, 52813.165 24/06/12,19:28:51,07,09,1, 11.9,1,1, 17.419, 10591.197, 345.807, 52813.384 24/06/12,19:28:51,08,09,1, 11.9,1,1, 17.419, 10592.253, 345.110, 52814.055 24/06/12,19:28:51,09,09,1, 11.9,1,1, 17.419, 10591.860, 346.567, 52812.899 24/06/12,19:28:51,10,09,1, 11.9,1,1, 17.419, 10591.634, 345.381, 52814.408 24/06/12,19:28:51,11,09,1, 11.9,1,1, 17.419, 10592.904, 345.783, 52814.056 24/06/12,19:28:51,12,09,1, 11.9,1,1, 17.419, 10591.751, 346.432, 52813.307 24/06/12,19:28:51,13,09,1, 11.9,1,1, 17.419, 10592.245, 344.979, 52814.525 24/06/12,19:28:51,14,09,1, 11.9,1,1, 17.419, 10592.388, 346.138, 52812.968 24/06/12,19:28:51,15,09,1, 11.9,1,1, 17.419, 10591.206, 345.773, 52813.373 24/06/12,19:28:51,16,09,1, 11.9,1,1, 17.419, 10592.296, 345.221, 52814.218 24/06/12,19:28:51,17,09,1, 11.9,1,1, 17.419, 10591.825, 346.588, 52812.863 24/06/12,19:28:51,18,09,1, 11.9,1,1, 17.419, 10591.689, 345.449, 52814.379 24/06/12,19:28:51,19,09,1, 11.9,1,1, 17.419, 10592.924, 345.925, 52814.234 24/06/12,19:28:52,00,10,1, 12.0,1,1, 17.420, 10592.916, 345.925, 52814.234 24/06/12,19:28:52,01,10,1, 12.0,1,1, 17.420, 10591.993, 346.854, 52813.570 24/06/12,19:28:52,02,10,1, 12.0,1,1, 17.420, 10591.752, 345.356, 52814.020 24/06/12,19:28:52,03,10,1, 12.0,1,1, 17.420, 10592.661, 345.921, 52814.198 24/06/12,19:28:52,04,10,1, 12.0,1,1, 17.420, 10592.036, 346.535, 52813.787 24/06/12,19:28:52,05,10,1, 12.0,1,1, 17.420, 10592.006, 344.906, 52813.847 24/06/12,19:28:52,06,10,1, 12.0,1,1, 17.420, 10592.317, 346.295, 52813.311 24/06/12,19:28:52,07,10,1, 12.0,1,1, 17.420, 10591.434, 345.827, 52813.362 24/06/12,19:28:52,08,10,1, 12.0,1,1, 17.420, 10592.065, 345.266, 52813.729 24/06/12,19:28:52,09,10,1, 12.0,1,1, 17.420, 10592.027, 346.760, 52813.433 24/06/12,19:28:52,10,10,1, 12.0,1,1, 17.420, 10591.789, 345.439, 52814.064 24/06/12,19:28:52,11,10,1, 12.0,1,1, 17.420, 10592.669, 345.969, 52814.175 24/06/12,19:28:52,12,10,1, 12.0,1,1, 17.420, 10592.004, 346.414, 52813.668 24/06/12,19:28:52,13,10,1, 12.0,1,1, 17.420, 10592.027, 344.967, 52813.961 24/06/12,19:28:52,14,10,1, 12.0,1,1, 17.420, 10592.359, 346.356, 52813.484 24/06/12,19:28:52,15,10,1, 12.0,1,1, 17.420, 10591.342, 345.713, 52813.373 24/06/12,19:28:52,16,10,1, 12.0,1,1, 17.420, 10592.034, 345.328, 52813.770 24/06/12,19:28:52,17,10,1, 12.0,1,1, 17.420, 10592.031, 346.779, 52813.438 24/06/12,19:28:52,18,10,1, 12.0,1,1, 17.420, 10591.763, 345.310, 52813.958 24/06/12,19:28:52,19,10,1, 12.0,1,1, 17.420, 10592.708, 346.040, 52814.101 24/06/12,19:28:53,00,10,1, 11.9,1,1, 17.417, 10592.707, 346.040, 52814.101 24/06/12,19:28:53,01,10,1, 11.9,1,1, 17.417, 10592.044, 346.923, 52813.662 24/06/12,19:28:53,02,10,1, 11.9,1,1, 17.417, 10591.824, 345.466, 52814.149 24/06/12,19:28:53,03,10,1, 11.9,1,1, 17.417, 10592.619, 346.006, 52814.044 24/06/12,19:28:53,04,10,1, 11.9,1,1, 17.417, 10591.951, 346.512, 52813.713 24/06/12,19:28:53,05,10,1, 11.9,1,1, 17.417, 10592.008, 345.062, 52813.983 24/06/12,19:28:53,06,10,1, 11.9,1,1, 17.417, 10592.118, 346.421, 52813.335 24/06/12,19:28:53,07,10,1, 11.9,1,1, 17.417, 10591.380, 345.832, 52813.413 24/06/12,19:28:53,08,10,1, 11.9,1,1, 17.417, 10592.069, 345.449, 52813.865 24/06/12,19:28:53,09,10,1, 11.9,1,1, 17.417, 10591.981, 346.874, 52813.553 24/06/12,19:28:53,10,10,1, 11.9,1,1, 17.417, 10591.832, 345.478, 52814.177 24/06/12,19:28:53,11,10,1, 11.9,1,1, 17.417, 10592.657, 346.166, 52814.043 24/06/12,19:28:53,12,10,1, 11.9,1,1, 17.417, 10591.894, 346.413, 52813.523 24/06/12,19:28:53,13,10,1, 11.9,1,1, 17.417, 10591.993, 345.062, 52813.891 24/06/12,19:28:53,14,10,1, 11.9,1,1, 17.417, 10592.151, 346.517, 52813.329 24/06/12,19:28:53,15,10,1, 11.9,1,1, 17.417, 10591.288, 345.799, 52813.308 24/06/12,19:28:53,16,10,1, 11.9,1,1, 17.417, 10592.127, 345.554, 52813.869 24/06/12,19:28:53,17,10,1, 11.9,1,1, 17.417, 10592.012, 346.897, 52813.511 24/06/12,19:28:53,18,10,1, 11.9,1,1, 17.417, 10591.822, 345.348, 52814.085 24/06/12,19:28:53,19,10,1, 11.9,1,1, 17.417, 10592.633, 346.183, 52814.052 24/06/12,19:28:54,00,10,1, 11.9,1,1, 17.415, 10592.632, 346.183, 52814.052 24/06/12,19:28:54,01,10,1, 11.9,1,1, 17.415, 10592.035, 346.991, 52813.714 24/06/12,19:28:54,02,10,1, 11.9,1,1, 17.415, 10591.874, 345.453, 52814.136 24/06/12,19:28:54,03,10,1, 11.9,1,1, 17.415, 10592.589, 346.154, 52814.017 24/06/12,19:28:54,04,10,1, 11.9,1,1, 17.415, 10591.818, 346.486, 52813.621 24/06/12,19:28:54,05,10,1, 11.9,1,1, 17.415, 10591.899, 345.102, 52813.786 24/06/12,19:28:54,06,10,1, 11.9,1,1, 17.415, 10592.024, 346.625, 52813.368 24/06/12,19:28:54,07,10,1, 11.9,1,1, 17.415, 10591.328, 345.818, 52813.466 24/06/12,19:28:54,08,10,1, 11.9,1,1, 17.415, 10592.132, 345.720, 52813.954 24/06/12,19:28:54,09,10,1, 11.9,1,1, 17.415, 10592.019, 346.982, 52813.640 24/06/12,19:28:54,10,10,1, 11.9,1,1, 17.415, 10591.928, 345.413, 52814.151 24/06/12,19:28:54,11,10,1, 11.9,1,1, 17.415, 10592.618, 346.331, 52813.993 24/06/12,19:28:54,12,10,1, 11.9,1,1, 17.415, 10591.790, 346.399, 52813.505 24/06/12,19:28:54,13,10,1, 11.9,1,1, 17.415, 10591.942, 345.139, 52813.852 24/06/12,19:28:54,14,10,1, 11.9,1,1, 17.415, 10592.028, 346.705, 52813.271 24/06/12,19:28:54,15,10,1, 11.9,1,1, 17.415, 10591.327, 345.777, 52813.339 24/06/12,19:28:54,16,10,1, 11.9,1,1, 17.415, 10592.141, 345.713, 52813.842 24/06/12,19:28:54,17,10,1, 11.9,1,1, 17.415, 10592.007, 347.043, 52813.726 24/06/12,19:28:54,18,10,1, 11.9,1,1, 17.415, 10591.902, 345.381, 52814.038 24/06/12,19:28:54,19,10,1, 11.9,1,1, 17.415, 10592.598, 346.318, 52814.000 24/06/12,19:28:55,00,10,1, 12.0,1,1, 17.419, 10592.591, 346.318, 52814.000 24/06/12,19:28:55,01,10,1, 12.0,1,1, 17.419, 10592.056, 347.075, 52813.714 24/06/12,19:28:55,02,10,1, 12.0,1,1, 17.419, 10591.970, 345.447, 52814.118 24/06/12,19:28:55,03,10,1, 12.0,1,1, 17.419, 10592.511, 346.339, 52813.953 24/06/12,19:28:55,04,10,1, 12.0,1,1, 17.419, 10591.632, 346.394, 52813.517 24/06/12,19:28:55,05,10,1, 12.0,1,1, 17.419, 10591.870, 345.291, 52813.728 24/06/12,19:28:55,06,10,1, 12.0,1,1, 17.419, 10591.931, 346.784, 52813.340 24/06/12,19:28:55,07,10,1, 12.0,1,1, 17.419, 10591.339, 345.870, 52813.652 24/06/12,19:28:55,08,10,1, 12.0,1,1, 17.419, 10592.210, 345.933, 52814.020 24/06/12,19:28:55,09,10,1, 12.0,1,1, 17.419, 10592.010, 346.997, 52813.751 24/06/12,19:28:55,10,10,1, 12.0,1,1, 17.419, 10591.963, 345.489, 52814.200 24/06/12,19:28:55,11,10,1, 12.0,1,1, 17.419, 10592.483, 346.488, 52813.927 24/06/12,19:28:55,12,10,1, 12.0,1,1, 17.419, 10591.584, 346.383, 52813.382 24/06/12,19:28:55,13,10,1, 12.0,1,1, 17.419, 10591.838, 345.249, 52813.647 24/06/12,19:28:55,14,10,1, 12.0,1,1, 17.419, 10591.944, 346.901, 52813.251 24/06/12,19:28:55,15,10,1, 12.0,1,1, 17.419, 10591.329, 345.769, 52813.615 24/06/12,19:28:55,16,10,1, 12.0,1,1, 17.419, 10592.251, 345.947, 52813.952 24/06/12,19:28:55,17,10,1, 12.0,1,1, 17.419, 10592.017, 347.068, 52813.740 24/06/12,19:28:55,18,10,1, 12.0,1,1, 17.419, 10591.954, 345.350, 52814.063 24/06/12,19:28:55,19,10,1, 12.0,1,1, 17.419, 10592.526, 346.515, 52813.929 24/06/12,19:28:56,00,10,1, 11.9,1,1, 17.417, 10592.524, 346.515, 52813.929 24/06/12,19:28:56,01,10,1, 11.9,1,1, 17.417, 10592.002, 347.090, 52813.832 24/06/12,19:28:56,02,10,1, 11.9,1,1, 17.417, 10591.940, 345.463, 52814.102 24/06/12,19:28:56,03,10,1, 11.9,1,1, 17.417, 10592.421, 346.533, 52813.737 24/06/12,19:28:56,04,10,1, 11.9,1,1, 17.417, 10591.524, 346.387, 52813.504 24/06/12,19:28:56,05,10,1, 11.9,1,1, 17.417, 10591.778, 345.395, 52813.626 24/06/12,19:28:56,06,10,1, 11.9,1,1, 17.417, 10591.892, 346.983, 52813.348 24/06/12,19:28:56,07,10,1, 11.9,1,1, 17.417, 10591.436, 345.913, 52813.819 24/06/12,19:28:56,08,10,1, 11.9,1,1, 17.417, 10592.339, 346.148, 52814.132 24/06/12,19:28:56,09,10,1, 11.9,1,1, 17.417, 10592.020, 346.992, 52813.767 24/06/12,19:28:56,10,10,1, 11.9,1,1, 17.417, 10591.968, 345.470, 52814.115 24/06/12,19:28:56,11,10,1, 11.9,1,1, 17.417, 10592.402, 346.608, 52813.672 24/06/12,19:28:56,12,10,1, 11.9,1,1, 17.417, 10591.398, 346.282, 52813.323 24/06/12,19:28:56,13,10,1, 11.9,1,1, 17.417, 10591.830, 345.458, 52813.675 24/06/12,19:28:56,14,10,1, 11.9,1,1, 17.417, 10591.890, 347.030, 52813.397 24/06/12,19:28:56,15,10,1, 11.9,1,1, 17.417, 10591.485, 345.817, 52813.816 24/06/12,19:28:56,16,10,1, 11.9,1,1, 17.417, 10592.435, 346.219, 52814.211 24/06/12,19:28:56,17,10,1, 11.9,1,1, 17.417, 10591.929, 347.021, 52813.846 24/06/12,19:28:56,18,10,1, 11.9,1,1, 17.417, 10591.981, 345.399, 52814.208 24/06/12,19:28:56,19,10,1, 11.9,1,1, 17.417, 10592.386, 346.698, 52813.753 24/06/12,19:28:57,00,10,1, 11.9,1,1, 17.416, 10592.382, 346.698, 52813.753 24/06/12,19:28:57,01,10,1, 11.9,1,1, 17.416, 10591.908, 347.055, 52813.780 24/06/12,19:28:57,02,10,1, 11.9,1,1, 17.416, 10591.909, 345.370, 52814.010 24/06/12,19:28:57,03,10,1, 11.9,1,1, 17.416, 10592.217, 346.801, 52813.588 24/06/12,19:28:57,04,10,1, 11.9,1,1, 17.416, 10591.260, 346.332, 52813.412 24/06/12,19:28:57,05,10,1, 11.9,1,1, 17.416, 10591.865, 345.621, 52813.777 24/06/12,19:28:57,06,10,1, 11.9,1,1, 17.416, 10591.867, 347.247, 52813.472 24/06/12,19:28:57,07,10,1, 11.9,1,1, 17.416, 10591.609, 345.985, 52814.402 24/06/12,19:28:57,08,10,1, 11.9,1,1, 17.416, 10592.263, 346.466, 52814.444 24/06/12,19:28:57,09,10,1, 11.9,1,1, 17.416, 10592.201, 347.108, 52814.565 24/06/12,19:28:57,10,10,1, 11.9,1,1, 17.416, 10591.636, 345.437, 52813.629 24/06/12,19:28:57,11,10,1, 11.9,1,1, 17.416, 10592.193, 347.026, 52814.633 24/06/12,19:28:57,12,10,1, 11.9,1,1, 17.416, 10591.758, 346.332, 52813.826 24/06/12,19:28:57,13,10,1, 11.9,1,1, 17.416, 10591.550, 345.730, 52813.680 24/06/12,19:28:57,14,10,1, 11.9,1,1, 17.416, 10592.252, 347.425, 52814.825 24/06/12,19:28:57,15,10,1, 11.9,1,1, 17.416, 10591.585, 345.789, 52813.659 24/06/12,19:28:57,16,10,1, 11.9,1,1, 17.416, 10592.082, 346.539, 52814.537 24/06/12,19:28:57,17,10,1, 11.9,1,1, 17.416, 10592.354, 347.111, 52814.640 24/06/12,19:28:57,18,10,1, 11.9,1,1, 17.416, 10591.571, 345.444, 52813.514 24/06/12,19:28:57,19,10,1, 11.9,1,1, 17.416, 10592.206, 347.106, 52814.657 24/06/12,19:28:58,00,10,1, 11.9,1,1, 17.418, 10592.198, 347.106, 52814.657 24/06/12,19:28:58,01,10,1, 11.9,1,1, 17.418, 10592.208, 347.045, 52814.400 24/06/12,19:28:58,02,10,1, 11.9,1,1, 17.418, 10591.520, 345.508, 52813.498 24/06/12,19:28:58,03,10,1, 11.9,1,1, 17.418, 10592.149, 347.253, 52814.738 24/06/12,19:28:58,04,10,1, 11.9,1,1, 17.418, 10591.681, 346.245, 52813.716 24/06/12,19:28:58,05,10,1, 11.9,1,1, 17.418, 10591.601, 345.982, 52813.985 24/06/12,19:28:58,06,10,1, 11.9,1,1, 17.418, 10592.264, 347.501, 52814.878 24/06/12,19:28:58,07,10,1, 11.9,1,1, 17.418, 10591.635, 345.774, 52813.675 24/06/12,19:28:58,08,10,1, 11.9,1,1, 17.418, 10592.215, 346.847, 52814.664 24/06/12,19:28:58,09,10,1, 11.9,1,1, 17.418, 10592.189, 347.003, 52814.442 24/06/12,19:28:58,10,10,1, 11.9,1,1, 17.418, 10591.493, 345.543, 52813.472 24/06/12,19:28:58,11,10,1, 11.9,1,1, 17.418, 10592.154, 347.335, 52814.726 24/06/12,19:28:58,12,10,1, 11.9,1,1, 17.418, 10591.626, 346.262, 52813.806 24/06/12,19:28:58,13,10,1, 11.9,1,1, 17.418, 10591.670, 346.055, 52813.959 24/06/12,19:28:58,14,10,1, 11.9,1,1, 17.418, 10592.329, 347.563, 52814.893 24/06/12,19:28:58,15,10,1, 11.9,1,1, 17.418, 10591.620, 345.742, 52813.609 24/06/12,19:28:58,16,10,1, 11.9,1,1, 17.418, 10592.200, 346.882, 52814.651 24/06/12,19:28:58,17,10,1, 11.9,1,1, 17.418, 10592.143, 347.000, 52814.407 24/06/12,19:28:58,18,10,1, 11.9,1,1, 17.418, 10591.481, 345.510, 52813.463 24/06/12,19:28:58,19,10,1, 11.9,1,1, 17.418, 10592.148, 347.311, 52814.705 24/06/12,19:28:59,00,10,1, 11.9,1,1, 17.414, 10592.140, 347.311, 52814.705 24/06/12,19:28:59,01,10,1, 11.9,1,1, 17.414, 10592.018, 346.855, 52814.103 24/06/12,19:28:59,02,10,1, 11.9,1,1, 17.414, 10591.526, 345.644, 52813.408 24/06/12,19:28:59,03,10,1, 11.9,1,1, 17.414, 10592.209, 347.525, 52814.753 24/06/12,19:28:59,04,10,1, 11.9,1,1, 17.414, 10591.604, 346.184, 52813.593 24/06/12,19:28:59,05,10,1, 11.9,1,1, 17.414, 10591.895, 346.390, 52814.161 24/06/12,19:28:59,06,10,1, 11.9,1,1, 17.414, 10592.402, 347.567, 52814.894 24/06/12,19:28:59,07,10,1, 11.9,1,1, 17.414, 10591.667, 345.750, 52813.658 24/06/12,19:28:59,08,10,1, 11.9,1,1, 17.414, 10592.217, 347.118, 52814.774 24/06/12,19:28:59,09,10,1, 11.9,1,1, 17.414, 10592.014, 346.833, 52814.124 24/06/12,19:28:59,10,10,1, 11.9,1,1, 17.414, 10591.515, 345.695, 52813.531 24/06/12,19:28:59,11,10,1, 11.9,1,1, 17.414, 10592.158, 347.529, 52814.795 24/06/12,19:28:59,12,10,1, 11.9,1,1, 17.414, 10591.625, 346.190, 52813.701 24/06/12,19:28:59,13,10,1, 11.9,1,1, 17.414, 10591.869, 346.424, 52814.330 24/06/12,19:28:59,14,10,1, 11.9,1,1, 17.414, 10592.340, 347.565, 52814.956 24/06/12,19:28:59,15,10,1, 11.9,1,1, 17.414, 10591.704, 345.739, 52813.672 24/06/12,19:28:59,16,10,1, 11.9,1,1, 17.414, 10592.283, 347.097, 52814.843 24/06/12,19:28:59,17,10,1, 11.9,1,1, 17.414, 10591.953, 346.809, 52814.202 24/06/12,19:28:59,18,10,1, 11.9,1,1, 17.414, 10591.413, 345.683, 52813.528 24/06/12,19:28:59,19,10,1, 11.9,1,1, 17.414, 10592.174, 347.565, 52814.821 24/06/12,19:29:00,00,08,1, 11.9,1,1, 17.417, 10592.173, 347.565, 52814.821 24/06/12,19:29:00,01,08,1, 11.9,1,1, 17.417, 10591.826, 346.726, 52814.029 24/06/12,19:29:00,02,08,1, 11.9,1,1, 17.417, 10591.519, 346.009, 52813.591 24/06/12,19:29:00,03,08,1, 11.9,1,1, 17.417, 10592.234, 347.700, 52814.857 24/06/12,19:29:00,04,08,1, 11.9,1,1, 17.417, 10591.643, 346.111, 52813.615 24/06/12,19:29:00,05,08,1, 11.9,1,1, 17.417, 10592.110, 346.750, 52814.396 24/06/12,19:29:00,06,08,1, 11.9,1,1, 17.417, 10592.408, 347.487, 52814.779 24/06/12,19:29:00,07,08,1, 11.9,1,1, 17.417, 10591.637, 345.658, 52813.248 24/06/12,19:29:00,08,08,1, 11.9,1,1, 17.417, 10592.268, 347.176, 52814.021 24/06/12,19:29:00,09,08,1, 11.9,1,1, 17.417, 10591.435, 346.661, 52813.434 24/06/12,19:29:00,10,08,1, 11.9,1,1, 17.417, 10591.850, 345.880, 52813.780 24/06/12,19:29:00,11,08,1, 11.9,1,1, 17.417, 10591.917, 347.618, 52813.609 24/06/12,19:29:00,12,08,1, 11.9,1,1, 17.417, 10591.612, 346.275, 52814.093 24/06/12,19:29:00,13,08,1, 11.9,1,1, 17.417, 10592.505, 346.626, 52814.185 24/06/12,19:29:00,14,08,1, 11.9,1,1, 17.417, 10591.938, 347.354, 52813.865 24/06/12,19:29:00,15,08,1, 11.9,1,1, 17.417, 10591.935, 345.840, 52814.246 24/06/12,19:29:00,16,08,1, 11.9,1,1, 17.417, 10592.191, 347.057, 52813.567 24/06/12,19:29:00,17,08,1, 11.9,1,1, 17.417, 10591.289, 346.654, 52813.479 24/06/12,19:29:00,18,08,1, 11.9,1,1, 17.417, 10591.972, 346.071, 52813.903 24/06/12,19:29:00,19,08,1, 11.9,1,1, 17.417, 10591.823, 347.499, 52813.392 24/06/12,19:29:01,00,09,1, 11.9,1,1, 17.416, 10591.815, 347.499, 52813.392 24/06/12,19:29:01,01,09,1, 11.9,1,1, 17.416, 10591.271, 346.565, 52813.601 24/06/12,19:29:01,02,09,1, 11.9,1,1, 17.416, 10592.111, 346.381, 52814.064 24/06/12,19:29:01,03,09,1, 11.9,1,1, 17.416, 10591.921, 347.672, 52813.725 24/06/12,19:29:01,04,09,1, 11.9,1,1, 17.416, 10591.854, 346.200, 52814.312 24/06/12,19:29:01,05,09,1, 11.9,1,1, 17.416, 10592.647, 347.054, 52814.200 24/06/12,19:29:01,06,09,1, 11.9,1,1, 17.416, 10591.763, 347.119, 52813.666 24/06/12,19:29:01,07,09,1, 11.9,1,1, 17.416, 10591.907, 345.840, 52814.023 24/06/12,19:29:01,08,09,1, 11.9,1,1, 17.416, 10591.985, 347.423, 52813.408 24/06/12,19:29:01,09,09,1, 11.9,1,1, 17.416, 10591.306, 346.509, 52813.603 24/06/12,19:29:01,10,09,1, 11.9,1,1, 17.416, 10592.076, 346.369, 52814.086 24/06/12,19:29:01,11,09,1, 11.9,1,1, 17.416, 10592.004, 347.772, 52813.826 24/06/12,19:29:01,12,09,1, 11.9,1,1, 17.416, 10591.865, 346.125, 52814.339 24/06/12,19:29:01,13,09,1, 11.9,1,1, 17.416, 10592.613, 347.028, 52814.135 24/06/12,19:29:01,14,09,1, 11.9,1,1, 17.416, 10591.703, 347.150, 52813.728 24/06/12,19:29:01,15,09,1, 11.9,1,1, 17.416, 10591.900, 345.787, 52813.988 24/06/12,19:29:01,16,09,1, 11.9,1,1, 17.416, 10592.009, 347.452, 52813.509 24/06/12,19:29:01,17,09,1, 11.9,1,1, 17.416, 10591.331, 346.548, 52813.678 24/06/12,19:29:01,18,09,1, 11.9,1,1, 17.416, 10592.206, 346.359, 52814.203 24/06/12,19:29:01,19,09,1, 11.9,1,1, 17.416, 10591.947, 347.766, 52813.887 24/06/12,19:29:02,00,09,1, 11.9,1,1, 17.412, 10591.940, 347.766, 52813.887 24/06/12,19:29:02,01,09,1, 11.9,1,1, 17.412, 10591.420, 346.535, 52813.869 24/06/12,19:29:02,02,09,1, 11.9,1,1, 17.412, 10592.337, 346.609, 52814.126 24/06/12,19:29:02,03,09,1, 11.9,1,1, 17.412, 10592.107, 347.767, 52813.969 24/06/12,19:29:02,04,09,1, 11.9,1,1, 17.412, 10591.979, 346.058, 52814.297 24/06/12,19:29:02,05,09,1, 11.9,1,1, 17.412, 10592.503, 347.152, 52813.864 24/06/12,19:29:02,06,09,1, 11.9,1,1, 17.412, 10591.541, 347.042, 52813.612 24/06/12,19:29:02,07,09,1, 11.9,1,1, 17.412, 10591.859, 346.028, 52814.011 24/06/12,19:29:02,08,09,1, 11.9,1,1, 17.412, 10591.892, 347.548, 52813.422 24/06/12,19:29:02,09,09,1, 11.9,1,1, 17.412, 10591.458, 346.622, 52813.973 24/06/12,19:29:02,10,09,1, 11.9,1,1, 17.412, 10592.385, 346.711, 52814.193 24/06/12,19:29:02,11,09,1, 11.9,1,1, 17.412, 10592.061, 347.641, 52813.900 24/06/12,19:29:02,12,09,1, 11.9,1,1, 17.412, 10592.023, 346.131, 52814.458 24/06/12,19:29:02,13,09,1, 11.9,1,1, 17.412, 10592.480, 347.180, 52813.969 24/06/12,19:29:02,14,09,1, 11.9,1,1, 17.412, 10591.523, 346.948, 52813.589 24/06/12,19:29:02,15,09,1, 11.9,1,1, 17.412, 10591.884, 346.082, 52813.977 24/06/12,19:29:02,16,09,1, 11.9,1,1, 17.412, 10591.896, 347.637, 52813.496 24/06/12,19:29:02,17,09,1, 11.9,1,1, 17.412, 10591.464, 346.456, 52813.931 24/06/12,19:29:02,18,09,1, 11.9,1,1, 17.412, 10592.416, 346.814, 52814.274 24/06/12,19:29:02,19,09,1, 11.9,1,1, 17.412, 10591.990, 347.634, 52813.919 24/06/12,19:29:03,00,09,1, 11.9,1,1, 17.416, 10591.981, 347.634, 52813.919 24/06/12,19:29:03,01,09,1, 11.9,1,1, 17.416, 10591.668, 346.440, 52814.161 24/06/12,19:29:03,02,09,1, 11.9,1,1, 17.416, 10592.635, 347.084, 52814.462 24/06/12,19:29:03,03,09,1, 11.9,1,1, 17.416, 10591.983, 347.511, 52813.997 24/06/12,19:29:03,04,09,1, 11.9,1,1, 17.416, 10591.959, 345.969, 52814.190 24/06/12,19:29:03,05,09,1, 11.9,1,1, 17.416, 10592.211, 347.485, 52813.598 24/06/12,19:29:03,06,09,1, 11.9,1,1, 17.416, 10591.323, 346.818, 52813.504 24/06/12,19:29:03,07,09,1, 11.9,1,1, 17.416, 10591.969, 346.331, 52813.999 24/06/12,19:29:03,08,09,1, 11.9,1,1, 17.416, 10591.935, 347.877, 52813.810 24/06/12,19:29:03,09,09,1, 11.9,1,1, 17.416, 10591.711, 346.419, 52814.248 24/06/12,19:29:03,10,09,1, 11.9,1,1, 17.416, 10592.576, 347.013, 52814.371 24/06/12,19:29:03,11,09,1, 11.9,1,1, 17.416, 10591.942, 347.582, 52813.948 24/06/12,19:29:03,12,09,1, 11.9,1,1, 17.416, 10591.975, 345.964, 52814.161 24/06/12,19:29:03,13,09,1, 11.9,1,1, 17.416, 10592.166, 347.418, 52813.685 24/06/12,19:29:03,14,09,1, 11.9,1,1, 17.416, 10591.287, 346.940, 52813.658 24/06/12,19:29:03,15,09,1, 11.9,1,1, 17.416, 10591.950, 346.258, 52813.942 24/06/12,19:29:03,16,09,1, 11.9,1,1, 17.416, 10591.964, 347.919, 52813.743 24/06/12,19:29:03,17,09,1, 11.9,1,1, 17.416, 10591.687, 346.460, 52814.228 24/06/12,19:29:03,18,09,1, 11.9,1,1, 17.416, 10592.589, 347.003, 52814.332 24/06/12,19:29:03,19,09,1, 11.9,1,1, 17.416, 10591.954, 347.573, 52813.946 24/06/12,19:29:04,00,09,1, 11.9,1,1, 17.415, 10591.948, 347.573, 52813.946 24/06/12,19:29:04,01,09,1, 11.9,1,1, 17.415, 10591.912, 346.412, 52814.373 24/06/12,19:29:04,02,09,1, 11.9,1,1, 17.415, 10592.600, 347.171, 52814.071 24/06/12,19:29:04,03,09,1, 11.9,1,1, 17.415, 10591.747, 347.406, 52813.693 24/06/12,19:29:04,04,09,1, 11.9,1,1, 17.415, 10591.856, 346.067, 52813.908 24/06/12,19:29:04,05,09,1, 11.9,1,1, 17.415, 10591.962, 347.574, 52813.377 24/06/12,19:29:04,06,09,1, 11.9,1,1, 17.415, 10591.321, 346.816, 52813.803 24/06/12,19:29:04,07,09,1, 11.9,1,1, 17.415, 10592.227, 346.719, 52814.162 24/06/12,19:29:04,08,09,1, 11.9,1,1, 17.415, 10592.042, 347.877, 52813.956 24/06/12,19:29:04,09,09,1, 11.9,1,1, 17.415, 10591.927, 346.408, 52814.413 24/06/12,19:29:04,10,09,1, 11.9,1,1, 17.415, 10592.614, 347.253, 52814.111 24/06/12,19:29:04,11,09,1, 11.9,1,1, 17.415, 10591.735, 347.299, 52813.764 24/06/12,19:29:04,12,09,1, 11.9,1,1, 17.415, 10591.886, 346.143, 52813.993 24/06/12,19:29:04,13,09,1, 11.9,1,1, 17.415, 10591.979, 347.674, 52813.489 24/06/12,19:29:04,14,09,1, 11.9,1,1, 17.415, 10591.295, 346.779, 52813.781 24/06/12,19:29:04,15,09,1, 11.9,1,1, 17.415, 10592.194, 346.807, 52814.255 24/06/12,19:29:04,16,09,1, 11.9,1,1, 17.415, 10591.946, 347.904, 52813.820 24/06/12,19:29:04,17,09,1, 11.9,1,1, 17.415, 10591.939, 346.295, 52814.429 24/06/12,19:29:04,18,09,1, 11.9,1,1, 17.415, 10592.609, 347.344, 52814.199 24/06/12,19:29:04,19,09,1, 11.9,1,1, 17.415, 10591.628, 347.297, 52813.721 24/06/12,19:29:05,00,09,1, 11.9,1,1, 17.414, 10591.623, 347.297, 52813.721 24/06/12,19:29:05,01,09,1, 11.9,1,1, 17.414, 10592.030, 346.267, 52814.372 24/06/12,19:29:05,02,09,1, 11.9,1,1, 17.414, 10592.393, 347.492, 52813.835 24/06/12,19:29:05,03,09,1, 11.9,1,1, 17.414, 10591.444, 347.079, 52813.559 24/06/12,19:29:05,04,09,1, 11.9,1,1, 17.414, 10591.897, 346.356, 52813.957 24/06/12,19:29:05,05,09,1, 11.9,1,1, 17.414, 10591.901, 347.957, 52813.620 24/06/12,19:29:05,06,09,1, 11.9,1,1, 17.414, 10591.532, 346.685, 52813.959 24/06/12,19:29:05,07,09,1, 11.9,1,1, 17.414, 10592.522, 347.120, 52814.421 24/06/12,19:29:05,08,09,1, 11.9,1,1, 17.414, 10591.980, 347.843, 52813.988 24/06/12,19:29:05,09,09,1, 11.9,1,1, 17.414, 10592.027, 346.231, 52814.385 24/06/12,19:29:05,10,09,1, 11.9,1,1, 17.414, 10592.341, 347.587, 52813.881 24/06/12,19:29:05,11,09,1, 11.9,1,1, 17.414, 10591.375, 347.099, 52813.451 24/06/12,19:29:05,12,09,1, 11.9,1,1, 17.414, 10591.916, 346.332, 52813.889 24/06/12,19:29:05,13,09,1, 11.9,1,1, 17.414, 10591.913, 348.032, 52813.667 24/06/12,19:29:05,14,09,1, 11.9,1,1, 17.414, 10591.565, 346.713, 52814.196 24/06/12,19:29:05,15,09,1, 11.9,1,1, 17.414, 10592.549, 347.110, 52814.495 24/06/12,19:29:05,16,09,1, 11.9,1,1, 17.414, 10591.944, 347.900, 52814.004 24/06/12,19:29:05,17,09,1, 11.9,1,1, 17.414, 10592.013, 346.179, 52814.262 24/06/12,19:29:05,18,09,1, 11.9,1,1, 17.414, 10592.365, 347.556, 52813.820 24/06/12,19:29:05,19,09,1, 11.9,1,1, 17.414, 10591.367, 347.180, 52813.642 24/06/12,19:29:06,00,09,1, 12.0,1,1, 17.415, 10591.364, 347.180, 52813.642 24/06/12,19:29:06,01,09,1, 12.0,1,1, 17.415, 10591.937, 346.230, 52814.080 24/06/12,19:29:06,02,09,1, 12.0,1,1, 17.415, 10592.067, 347.790, 52813.593 24/06/12,19:29:06,03,09,1, 12.0,1,1, 17.415, 10591.340, 347.016, 52813.693 24/06/12,19:29:06,04,09,1, 12.0,1,1, 17.415, 10592.118, 346.678, 52814.091 24/06/12,19:29:06,05,09,1, 12.0,1,1, 17.415, 10592.034, 348.157, 52813.979 24/06/12,19:29:06,06,09,1, 12.0,1,1, 17.415, 10591.879, 346.574, 52814.431 24/06/12,19:29:06,07,09,1, 12.0,1,1, 17.415, 10592.672, 347.343, 52814.320 24/06/12,19:29:06,08,09,1, 12.0,1,1, 17.415, 10591.810, 347.620, 52813.873 24/06/12,19:29:06,09,09,1, 12.0,1,1, 17.415, 10591.934, 346.264, 52814.062 24/06/12,19:29:06,10,09,1, 12.0,1,1, 17.415, 10592.064, 347.698, 52813.562 24/06/12,19:29:06,11,09,1, 12.0,1,1, 17.415, 10591.341, 347.045, 52813.942 24/06/12,19:29:06,12,09,1, 12.0,1,1, 17.415, 10592.168, 346.798, 52814.167 24/06/12,19:29:06,13,09,1, 12.0,1,1, 17.415, 10592.021, 348.091, 52813.919 24/06/12,19:29:06,14,09,1, 12.0,1,1, 17.415, 10591.888, 346.649, 52814.473 24/06/12,19:29:06,15,09,1, 12.0,1,1, 17.415, 10592.598, 347.407, 52814.219 24/06/12,19:29:06,16,09,1, 12.0,1,1, 17.415, 10591.735, 347.493, 52813.701 24/06/12,19:29:06,17,09,1, 12.0,1,1, 17.415, 10591.943, 346.325, 52814.081 24/06/12,19:29:06,18,09,1, 12.0,1,1, 17.415, 10592.088, 347.814, 52813.617 24/06/12,19:29:06,19,09,1, 12.0,1,1, 17.415, 10591.288, 346.921, 52813.762 24/06/12,19:29:07,00,10,1, 11.8,1,1, 17.418, 10591.280, 346.921, 52813.762 24/06/12,19:29:07,01,10,1, 11.8,1,1, 17.418, 10591.896, 346.467, 52814.029 24/06/12,19:29:07,02,10,1, 11.8,1,1, 17.418, 10591.926, 348.002, 52813.551 24/06/12,19:29:07,03,10,1, 11.8,1,1, 17.418, 10591.513, 346.956, 52814.209 24/06/12,19:29:07,04,10,1, 11.8,1,1, 17.418, 10592.437, 347.217, 52814.479 24/06/12,19:29:07,05,10,1, 11.8,1,1, 17.418, 10592.045, 347.984, 52814.008 24/06/12,19:29:07,06,10,1, 11.8,1,1, 17.418, 10592.005, 346.444, 52814.438 24/06/12,19:29:07,07,10,1, 11.8,1,1, 17.418, 10592.498, 347.622, 52813.931 24/06/12,19:29:07,08,10,1, 11.8,1,1, 17.418, 10591.492, 347.280, 52813.688 24/06/12,19:29:07,09,10,1, 11.8,1,1, 17.418, 10591.929, 346.563, 52814.066 24/06/12,19:29:07,10,10,1, 11.8,1,1, 17.418, 10591.912, 348.072, 52813.598 24/06/12,19:29:07,11,10,1, 11.8,1,1, 17.418, 10591.528, 346.834, 52814.108 24/06/12,19:29:07,12,10,1, 11.8,1,1, 17.418, 10592.558, 347.280, 52814.474 24/06/12,19:29:07,13,10,1, 11.8,1,1, 17.418, 10592.042, 348.040, 52814.169 24/06/12,19:29:07,14,10,1, 11.8,1,1, 17.418, 10591.982, 346.344, 52814.524 24/06/12,19:29:07,15,10,1, 11.8,1,1, 17.418, 10592.383, 347.713, 52814.005 24/06/12,19:29:07,16,10,1, 11.8,1,1, 17.418, 10591.500, 347.267, 52813.663 24/06/12,19:29:07,17,10,1, 11.8,1,1, 17.418, 10591.891, 346.472, 52814.046 24/06/12,19:29:07,18,10,1, 11.8,1,1, 17.418, 10591.914, 348.115, 52813.787 24/06/12,19:29:07,19,10,1, 11.8,1,1, 17.418, 10591.536, 346.789, 52814.189 24/06/12,19:29:08,00,10,1, 11.9,1,1, 17.416, 10591.531, 346.789, 52814.189 24/06/12,19:29:08,01,10,1, 11.9,1,1, 17.416, 10592.128, 346.859, 52814.262 24/06/12,19:29:08,02,10,1, 11.9,1,1, 17.416, 10592.004, 348.248, 52813.962 24/06/12,19:29:08,03,10,1, 11.9,1,1, 17.416, 10591.819, 346.688, 52814.414 24/06/12,19:29:08,04,10,1, 11.9,1,1, 17.416, 10592.670, 347.547, 52814.478 24/06/12,19:29:08,05,10,1, 11.9,1,1, 17.416, 10591.842, 347.763, 52813.969 24/06/12,19:29:08,06,10,1, 11.9,1,1, 17.416, 10591.924, 346.382, 52814.224 24/06/12,19:29:08,07,10,1, 11.9,1,1, 17.416, 10592.119, 347.991, 52813.786 24/06/12,19:29:08,08,10,1, 11.9,1,1, 17.416, 10591.330, 347.091, 52813.725 24/06/12,19:29:08,09,10,1, 11.9,1,1, 17.416, 10592.131, 346.795, 52814.261 24/06/12,19:29:08,10,10,1, 11.9,1,1, 17.416, 10592.028, 348.288, 52814.079 24/06/12,19:29:08,11,10,1, 11.9,1,1, 17.416, 10591.856, 346.722, 52814.547 24/06/12,19:29:08,12,10,1, 11.9,1,1, 17.416, 10592.645, 347.508, 52814.351 24/06/12,19:29:08,13,10,1, 11.9,1,1, 17.416, 10591.811, 347.788, 52813.814 24/06/12,19:29:08,14,10,1, 11.9,1,1, 17.416, 10591.948, 346.314, 52814.168 24/06/12,19:29:08,15,10,1, 11.9,1,1, 17.416, 10592.093, 347.927, 52813.724 24/06/12,19:29:08,16,10,1, 11.9,1,1, 17.416, 10591.291, 347.162, 52813.920 24/06/12,19:29:08,17,10,1, 11.9,1,1, 17.416, 10592.158, 346.811, 52814.161 24/06/12,19:29:08,18,10,1, 11.9,1,1, 17.416, 10592.082, 348.255, 52813.955 24/06/12,19:29:08,19,10,1, 11.9,1,1, 17.416, 10591.952, 346.725, 52814.564 24/06/12,19:29:09,00,10,1, 11.9,1,1, 17.410, 10591.948, 346.725, 52814.564 24/06/12,19:29:09,01,10,1, 11.9,1,1, 17.410, 10592.497, 347.241, 52814.392 24/06/12,19:29:09,02,10,1, 11.9,1,1, 17.410, 10592.119, 348.182, 52814.070 24/06/12,19:29:09,03,10,1, 11.9,1,1, 17.410, 10592.051, 346.484, 52814.426 24/06/12,19:29:09,04,10,1, 11.9,1,1, 17.410, 10592.552, 347.751, 52814.082 24/06/12,19:29:09,05,10,1, 11.9,1,1, 17.410, 10591.573, 347.456, 52813.744 24/06/12,19:29:09,06,10,1, 11.9,1,1, 17.410, 10591.918, 346.512, 52814.043 24/06/12,19:29:09,07,10,1, 11.9,1,1, 17.410, 10591.979, 348.224, 52813.720 24/06/12,19:29:09,08,10,1, 11.9,1,1, 17.410, 10591.562, 347.040, 52814.221 24/06/12,19:29:09,09,10,1, 11.9,1,1, 17.410, 10592.495, 347.258, 52814.497 24/06/12,19:29:09,10,10,1, 11.9,1,1, 17.410, 10592.101, 348.153, 52814.145 24/06/12,19:29:09,11,10,1, 11.9,1,1, 17.410, 10592.079, 346.543, 52814.567 24/06/12,19:29:09,12,10,1, 11.9,1,1, 17.410, 10592.455, 347.700, 52814.046 24/06/12,19:29:09,13,10,1, 11.9,1,1, 17.410, 10591.533, 347.435, 52813.779 24/06/12,19:29:09,14,10,1, 11.9,1,1, 17.410, 10591.965, 346.571, 52814.056 24/06/12,19:29:09,15,10,1, 11.9,1,1, 17.410, 10591.914, 348.172, 52813.711 24/06/12,19:29:09,16,10,1, 11.9,1,1, 17.410, 10591.601, 347.031, 52814.387 24/06/12,19:29:09,17,10,1, 11.9,1,1, 17.410, 10592.580, 347.329, 52814.500 24/06/12,19:29:09,18,10,1, 11.9,1,1, 17.410, 10592.074, 348.071, 52814.139 24/06/12,19:29:09,19,10,1, 11.9,1,1, 17.410, 10592.118, 346.545, 52814.580 24/06/12,19:29:10,00,10,1, 12.0,1,1, 17.417, 10592.115, 346.545, 52814.580 24/06/12,19:29:10,01,10,1, 12.0,1,1, 17.417, 10592.754, 347.592, 52814.629 24/06/12,19:29:10,02,10,1, 12.0,1,1, 17.417, 10591.897, 347.905, 52814.114 24/06/12,19:29:10,03,10,1, 12.0,1,1, 17.417, 10591.975, 346.398, 52814.239 24/06/12,19:29:10,04,10,1, 12.0,1,1, 17.417, 10592.095, 347.996, 52813.804 24/06/12,19:29:10,05,10,1, 12.0,1,1, 17.417, 10591.371, 347.265, 52813.935 24/06/12,19:29:10,06,10,1, 12.0,1,1, 17.417, 10592.200, 346.969, 52814.281 24/06/12,19:29:10,07,10,1, 12.0,1,1, 17.417, 10592.023, 348.332, 52813.991 24/06/12,19:29:10,08,10,1, 12.0,1,1, 17.417, 10591.964, 346.857, 52814.738 24/06/12,19:29:10,09,10,1, 12.0,1,1, 17.417, 10592.681, 347.570, 52814.455 24/06/12,19:29:10,10,10,1, 12.0,1,1, 17.417, 10591.893, 347.810, 52814.025 24/06/12,19:29:10,11,10,1, 12.0,1,1, 17.417, 10592.012, 346.478, 52814.288 24/06/12,19:29:10,12,10,1, 12.0,1,1, 17.417, 10592.152, 348.011, 52813.700 24/06/12,19:29:10,13,10,1, 12.0,1,1, 17.417, 10591.364, 347.226, 52813.923 24/06/12,19:29:10,14,10,1, 12.0,1,1, 17.417, 10592.254, 347.115, 52814.448 24/06/12,19:29:10,15,10,1, 12.0,1,1, 17.417, 10592.084, 348.294, 52814.073 24/06/12,19:29:10,16,10,1, 12.0,1,1, 17.417, 10592.052, 346.870, 52814.700 24/06/12,19:29:10,17,10,1, 12.0,1,1, 17.417, 10592.689, 347.688, 52814.385 24/06/12,19:29:10,18,10,1, 12.0,1,1, 17.417, 10591.804, 347.713, 52813.902 24/06/12,19:29:10,19,10,1, 12.0,1,1, 17.417, 10592.032, 346.517, 52814.335 24/06/12,19:29:11,00,10,1, 11.8,1,1, 17.410, 10592.031, 346.517, 52814.335 24/06/12,19:29:11,01,10,1, 11.8,1,1, 17.410, 10592.501, 347.759, 52814.093 24/06/12,19:29:11,02,10,1, 11.8,1,1, 17.410, 10591.549, 347.585, 52813.906 24/06/12,19:29:11,03,10,1, 11.8,1,1, 17.410, 10591.991, 346.697, 52814.286 24/06/12,19:29:11,04,10,1, 11.8,1,1, 17.410, 10591.991, 348.302, 52813.864 24/06/12,19:29:11,05,10,1, 11.8,1,1, 17.410, 10591.663, 347.114, 52814.378 24/06/12,19:29:11,06,10,1, 11.8,1,1, 17.410, 10592.604, 347.410, 52814.528 24/06/12,19:29:11,07,10,1, 11.8,1,1, 17.410, 10592.138, 348.200, 52814.255 24/06/12,19:29:11,08,10,1, 11.8,1,1, 17.410, 10592.112, 346.669, 52814.714 24/06/12,19:29:11,09,10,1, 11.8,1,1, 17.410, 10592.441, 347.853, 52814.004 24/06/12,19:29:11,10,10,1, 11.8,1,1, 17.410, 10591.504, 347.450, 52813.708 24/06/12,19:29:11,11,10,1, 11.8,1,1, 17.410, 10592.025, 346.772, 52814.190 24/06/12,19:29:11,12,10,1, 11.8,1,1, 17.410, 10592.014, 348.340, 52813.932 24/06/12,19:29:11,13,10,1, 11.8,1,1, 17.410, 10591.683, 347.063, 52814.482 24/06/12,19:29:11,14,10,1, 11.8,1,1, 17.410, 10592.666, 347.553, 52814.667 24/06/12,19:29:11,15,10,1, 11.8,1,1, 17.410, 10592.069, 348.105, 52814.241 24/06/12,19:29:11,16,10,1, 11.8,1,1, 17.410, 10592.070, 346.657, 52814.606 24/06/12,19:29:11,17,10,1, 11.8,1,1, 17.410, 10592.440, 347.968, 52814.037 24/06/12,19:29:11,18,10,1, 11.8,1,1, 17.410, 10591.428, 347.414, 52813.784 24/06/12,19:29:11,19,10,1, 11.8,1,1, 17.410, 10592.082, 346.821, 52814.328 24/06/12,19:29:12,00,10,1, 11.9,1,1, 17.418, 10592.082, 346.821, 52814.328 24/06/12,19:29:12,01,10,1, 11.9,1,1, 17.418, 10592.101, 348.188, 52813.813 24/06/12,19:29:12,02,10,1, 11.9,1,1, 17.418, 10591.415, 347.350, 52814.066 24/06/12,19:29:12,03,10,1, 11.9,1,1, 17.418, 10592.255, 347.117, 52814.537 24/06/12,19:29:12,04,10,1, 11.9,1,1, 17.418, 10592.115, 348.412, 52814.243 24/06/12,19:29:12,05,10,1, 11.9,1,1, 17.418, 10592.037, 346.925, 52814.725 24/06/12,19:29:12,06,10,1, 11.9,1,1, 17.418, 10592.692, 347.764, 52814.452 24/06/12,19:29:12,07,10,1, 11.9,1,1, 17.418, 10591.746, 347.838, 52813.971 24/06/12,19:29:12,08,10,1, 11.9,1,1, 17.418, 10591.991, 346.692, 52814.407 24/06/12,19:29:12,09,10,1, 11.9,1,1, 17.418, 10592.053, 348.167, 52813.800 24/06/12,19:29:12,10,10,1, 11.9,1,1, 17.418, 10591.453, 347.352, 52814.146 24/06/12,19:29:12,11,10,1, 11.9,1,1, 17.418, 10592.340, 347.273, 52814.515 24/06/12,19:29:12,12,10,1, 11.9,1,1, 17.418, 10592.146, 348.428, 52814.268 24/06/12,19:29:12,13,10,1, 11.9,1,1, 17.418, 10592.047, 346.858, 52814.708 24/06/12,19:29:12,14,10,1, 11.9,1,1, 17.418, 10592.730, 347.845, 52814.469 24/06/12,19:29:12,15,10,1, 11.9,1,1, 17.418, 10591.738, 347.765, 52813.998 24/06/12,19:29:12,16,10,1, 11.9,1,1, 17.418, 10592.025, 346.711, 52814.488 24/06/12,19:29:12,17,10,1, 11.9,1,1, 17.418, 10592.039, 348.293, 52813.852 24/06/12,19:29:12,18,10,1, 11.9,1,1, 17.418, 10591.454, 347.224, 52814.152 24/06/12,19:29:12,19,10,1, 11.9,1,1, 17.418, 10592.383, 347.404, 52814.648 24/06/12,19:29:13,00,09,1, 11.9,1,1, 17.414, 10592.382, 347.404, 52814.648 24/06/12,19:29:13,01,09,1, 11.9,1,1, 17.414, 10591.971, 348.550, 52814.153 24/06/12,19:29:13,02,09,1, 11.9,1,1, 17.414, 10591.751, 347.275, 52814.766 24/06/12,19:29:13,03,09,1, 11.9,1,1, 17.414, 10592.627, 347.665, 52814.718 24/06/12,19:29:13,04,09,1, 11.9,1,1, 17.414, 10592.019, 348.240, 52814.444 24/06/12,19:29:13,05,09,1, 11.9,1,1, 17.414, 10592.012, 346.797, 52814.711 24/06/12,19:29:13,06,09,1, 11.9,1,1, 17.414, 10592.267, 348.084, 52814.020 24/06/12,19:29:13,07,09,1, 11.9,1,1, 17.414, 10591.340, 347.583, 52813.926 24/06/12,19:29:13,08,09,1, 11.9,1,1, 17.414, 10592.061, 347.106, 52814.349 24/06/12,19:29:13,09,09,1, 11.9,1,1, 17.414, 10591.976, 348.545, 52814.187 24/06/12,19:29:13,10,09,1, 11.9,1,1, 17.414, 10591.794, 347.177, 52814.700 24/06/12,19:29:13,11,09,1, 11.9,1,1, 17.414, 10592.675, 347.845, 52814.779 24/06/12,19:29:13,12,09,1, 11.9,1,1, 17.414, 10591.983, 348.213, 52814.320 24/06/12,19:29:13,13,09,1, 11.9,1,1, 17.414, 10592.036, 346.759, 52814.599 24/06/12,19:29:13,14,09,1, 11.9,1,1, 17.414, 10592.254, 348.113, 52814.033 24/06/12,19:29:13,15,09,1, 11.9,1,1, 17.414, 10591.374, 347.484, 52813.975 24/06/12,19:29:13,16,09,1, 11.9,1,1, 17.414, 10592.125, 347.236, 52814.503 24/06/12,19:29:13,17,09,1, 11.9,1,1, 17.414, 10591.996, 348.529, 52814.184 24/06/12,19:29:13,18,09,1, 11.9,1,1, 17.414, 10591.835, 347.124, 52814.769 24/06/12,19:29:13,19,09,1, 11.9,1,1, 17.414, 10592.662, 347.902, 52814.765 24/06/12,19:29:14,00,09,1, 11.9,1,1, 17.415, 10592.657, 347.902, 52814.765 24/06/12,19:29:14,01,09,1, 11.9,1,1, 17.415, 10592.074, 348.668, 52814.497 24/06/12,19:29:14,02,09,1, 11.9,1,1, 17.415, 10591.997, 347.003, 52814.932 24/06/12,19:29:14,03,09,1, 11.9,1,1, 17.415, 10592.497, 348.068, 52814.373 24/06/12,19:29:14,04,09,1, 11.9,1,1, 17.415, 10591.494, 347.942, 52814.109 24/06/12,19:29:14,05,09,1, 11.9,1,1, 17.415, 10591.875, 346.942, 52814.500 24/06/12,19:29:14,06,09,1, 11.9,1,1, 17.415, 10591.915, 348.556, 52814.047 24/06/12,19:29:14,07,09,1, 11.9,1,1, 17.415, 10591.475, 347.562, 52814.562 24/06/12,19:29:14,08,09,1, 11.9,1,1, 17.415, 10592.481, 347.700, 52814.872 24/06/12,19:29:14,09,09,1, 11.9,1,1, 17.415, 10591.979, 348.547, 52814.475 24/06/12,19:29:14,10,09,1, 11.9,1,1, 17.415, 10592.028, 347.064, 52814.848 24/06/12,19:29:14,11,09,1, 11.9,1,1, 17.415, 10592.461, 348.123, 52814.354 24/06/12,19:29:14,12,09,1, 11.9,1,1, 17.415, 10591.425, 347.863, 52814.033 24/06/12,19:29:14,13,09,1, 11.9,1,1, 17.415, 10591.928, 347.066, 52814.417 24/06/12,19:29:14,14,09,1, 11.9,1,1, 17.415, 10591.865, 348.559, 52813.984 24/06/12,19:29:14,15,09,1, 11.9,1,1, 17.415, 10591.532, 347.457, 52814.637 24/06/12,19:29:14,16,09,1, 11.9,1,1, 17.415, 10592.467, 347.838, 52814.975 24/06/12,19:29:14,17,09,1, 11.9,1,1, 17.415, 10592.022, 348.548, 52814.453 24/06/12,19:29:14,18,09,1, 11.9,1,1, 17.415, 10592.049, 346.975, 52814.872 24/06/12,19:29:14,19,09,1, 11.9,1,1, 17.415, 10592.395, 348.255, 52814.397 24/06/12,19:29:15,00,09,1, 12.0,1,1, 17.414, 10592.390, 348.255, 52814.397 24/06/12,19:29:15,01,09,1, 12.0,1,1, 17.414, 10591.781, 348.265, 52814.462 24/06/12,19:29:15,02,09,1, 12.0,1,1, 17.414, 10591.837, 346.934, 52814.587 24/06/12,19:29:15,03,09,1, 12.0,1,1, 17.414, 10592.003, 348.522, 52814.149 24/06/12,19:29:15,04,09,1, 12.0,1,1, 17.414, 10591.390, 347.730, 52814.482 24/06/12,19:29:15,05,09,1, 12.0,1,1, 17.414, 10592.170, 347.509, 52814.717 24/06/12,19:29:15,06,09,1, 12.0,1,1, 17.414, 10592.049, 348.839, 52814.529 24/06/12,19:29:15,07,09,1, 12.0,1,1, 17.414, 10591.964, 347.300, 52815.066 24/06/12,19:29:15,08,09,1, 12.0,1,1, 17.414, 10592.606, 348.070, 52814.756 24/06/12,19:29:15,09,09,1, 12.0,1,1, 17.414, 10591.753, 348.234, 52814.423 24/06/12,19:29:15,10,09,1, 12.0,1,1, 17.414, 10591.893, 346.973, 52814.526 24/06/12,19:29:15,11,09,1, 12.0,1,1, 17.414, 10591.960, 348.496, 52814.098 24/06/12,19:29:15,12,09,1, 12.0,1,1, 17.414, 10591.393, 347.642, 52814.361 24/06/12,19:29:15,13,09,1, 12.0,1,1, 17.414, 10592.290, 347.647, 52814.850 24/06/12,19:29:15,14,09,1, 12.0,1,1, 17.414, 10592.060, 348.755, 52814.539 24/06/12,19:29:15,15,09,1, 12.0,1,1, 17.414, 10592.010, 347.209, 52815.069 24/06/12,19:29:15,16,09,1, 12.0,1,1, 17.414, 10592.581, 348.152, 52814.724 24/06/12,19:29:15,17,09,1, 12.0,1,1, 17.414, 10591.653, 348.126, 52814.286 24/06/12,19:29:15,18,09,1, 12.0,1,1, 17.414, 10591.931, 347.055, 52814.633 24/06/12,19:29:15,19,09,1, 12.0,1,1, 17.414, 10591.990, 348.537, 52814.116 24/06/12,19:29:16,00,09,1, 11.9,1,1, 17.412, 10591.990, 348.537, 52814.116 24/06/12,19:29:16,01,09,1, 11.9,1,1, 17.412, 10591.367, 347.888, 52814.279 24/06/12,19:29:16,02,09,1, 11.9,1,1, 17.412, 10591.969, 347.292, 52814.620 24/06/12,19:29:16,03,09,1, 11.9,1,1, 17.412, 10591.991, 348.977, 52814.484 24/06/12,19:29:16,04,09,1, 11.9,1,1, 17.412, 10591.758, 347.428, 52814.982 24/06/12,19:29:16,05,09,1, 11.9,1,1, 17.412, 10592.598, 348.015, 52814.961 24/06/12,19:29:16,06,09,1, 11.9,1,1, 17.412, 10591.970, 348.557, 52814.573 24/06/12,19:29:16,07,09,1, 11.9,1,1, 17.412, 10591.983, 347.013, 52814.869 24/06/12,19:29:16,08,09,1, 11.9,1,1, 17.412, 10592.138, 348.463, 52814.261 24/06/12,19:29:16,09,09,1, 11.9,1,1, 17.412, 10591.353, 347.915, 52814.366 24/06/12,19:29:16,10,09,1, 11.9,1,1, 17.412, 10592.031, 347.448, 52814.780 24/06/12,19:29:16,11,09,1, 11.9,1,1, 17.412, 10591.976, 348.930, 52814.513 24/06/12,19:29:16,12,09,1, 11.9,1,1, 17.412, 10591.830, 347.468, 52815.058 24/06/12,19:29:16,13,09,1, 11.9,1,1, 17.412, 10592.627, 348.099, 52814.958 24/06/12,19:29:16,14,09,1, 11.9,1,1, 17.412, 10591.962, 348.519, 52814.696 24/06/12,19:29:16,15,09,1, 11.9,1,1, 17.412, 10591.945, 347.049, 52814.748 24/06/12,19:29:16,16,09,1, 11.9,1,1, 17.412, 10592.108, 348.451, 52814.230 24/06/12,19:29:16,17,09,1, 11.9,1,1, 17.412, 10591.360, 347.825, 52814.321 24/06/12,19:29:16,18,09,1, 11.9,1,1, 17.412, 10592.142, 347.530, 52814.766 24/06/12,19:29:16,19,09,1, 11.9,1,1, 17.412, 10591.991, 348.842, 52814.490 24/06/12,19:29:17,00,09,1, 11.9,1,1, 17.415, 10591.990, 348.842, 52814.490 24/06/12,19:29:17,01,09,1, 11.9,1,1, 17.415, 10591.548, 347.638, 52814.849 24/06/12,19:29:17,02,09,1, 11.9,1,1, 17.415, 10592.559, 348.052, 52815.219 24/06/12,19:29:17,03,09,1, 11.9,1,1, 17.415, 10592.044, 348.795, 52814.824 24/06/12,19:29:17,04,09,1, 11.9,1,1, 17.415, 10592.080, 347.150, 52815.086 24/06/12,19:29:17,05,09,1, 11.9,1,1, 17.415, 10592.370, 348.448, 52814.589 24/06/12,19:29:17,06,09,1, 11.9,1,1, 17.415, 10591.456, 348.049, 52814.187 24/06/12,19:29:17,07,09,1, 11.9,1,1, 17.415, 10591.975, 347.272, 52814.617 24/06/12,19:29:17,08,09,1, 11.9,1,1, 17.415, 10591.938, 348.958, 52814.440 24/06/12,19:29:17,09,09,1, 11.9,1,1, 17.415, 10591.623, 347.579, 52814.834 24/06/12,19:29:17,10,09,1, 11.9,1,1, 17.415, 10592.617, 348.012, 52815.138 24/06/12,19:29:17,11,09,1, 11.9,1,1, 17.415, 10592.070, 348.837, 52814.882 24/06/12,19:29:17,12,09,1, 11.9,1,1, 17.415, 10592.009, 347.083, 52814.926 24/06/12,19:29:17,13,09,1, 11.9,1,1, 17.415, 10592.330, 348.440, 52814.450 24/06/12,19:29:17,14,09,1, 11.9,1,1, 17.415, 10591.440, 348.054, 52814.376 24/06/12,19:29:17,15,09,1, 11.9,1,1, 17.415, 10591.965, 347.344, 52814.655 24/06/12,19:29:17,16,09,1, 11.9,1,1, 17.415, 10591.942, 348.942, 52814.456 24/06/12,19:29:17,17,09,1, 11.9,1,1, 17.415, 10591.698, 347.682, 52815.054 24/06/12,19:29:17,18,09,1, 11.9,1,1, 17.415, 10592.575, 348.031, 52815.086 24/06/12,19:29:17,19,09,1, 11.9,1,1, 17.415, 10592.046, 348.702, 52814.778 24/06/12,19:29:18,00,09,1, 11.9,1,1, 17.417, 10592.040, 348.702, 52814.778 24/06/12,19:29:18,01,09,1, 11.9,1,1, 17.417, 10592.049, 347.341, 52815.202 24/06/12,19:29:18,02,09,1, 11.9,1,1, 17.417, 10592.632, 348.447, 52814.913 24/06/12,19:29:18,03,09,1, 11.9,1,1, 17.417, 10591.624, 348.252, 52814.439 24/06/12,19:29:18,04,09,1, 11.9,1,1, 17.417, 10591.955, 347.276, 52814.734 24/06/12,19:29:18,05,09,1, 11.9,1,1, 17.417, 10591.989, 348.878, 52814.205 24/06/12,19:29:18,06,09,1, 11.9,1,1, 17.417, 10591.483, 347.737, 52814.721 24/06/12,19:29:18,07,09,1, 11.9,1,1, 17.417, 10592.520, 347.976, 52815.096 24/06/12,19:29:18,08,09,1, 11.9,1,1, 17.417, 10592.122, 348.985, 52814.819 24/06/12,19:29:18,09,09,1, 11.9,1,1, 17.417, 10592.047, 347.259, 52815.194 24/06/12,19:29:18,10,09,1, 11.9,1,1, 17.417, 10592.566, 348.487, 52814.855 24/06/12,19:29:18,11,09,1, 11.9,1,1, 17.417, 10591.578, 348.245, 52814.415 24/06/12,19:29:18,12,09,1, 11.9,1,1, 17.417, 10591.995, 347.262, 52814.745 24/06/12,19:29:18,13,09,1, 11.9,1,1, 17.417, 10591.971, 349.004, 52814.459 24/06/12,19:29:18,14,09,1, 11.9,1,1, 17.417, 10591.507, 347.737, 52814.794 24/06/12,19:29:18,15,09,1, 11.9,1,1, 17.417, 10592.529, 348.008, 52815.129 24/06/12,19:29:18,16,09,1, 11.9,1,1, 17.417, 10592.152, 348.973, 52814.866 24/06/12,19:29:18,17,09,1, 11.9,1,1, 17.417, 10592.062, 347.288, 52815.194 24/06/12,19:29:18,18,09,1, 11.9,1,1, 17.417, 10592.526, 348.468, 52814.689 24/06/12,19:29:18,19,09,1, 11.9,1,1, 17.417, 10591.572, 348.261, 52814.413 24/06/12,19:29:19,00,09,1, 11.8,1,1, 17.411, 10591.564, 348.261, 52814.413 24/06/12,19:29:19,01,09,1, 11.8,1,1, 17.411, 10592.023, 347.353, 52814.922 24/06/12,19:29:19,02,09,1, 11.8,1,1, 17.411, 10592.126, 348.806, 52814.349 24/06/12,19:29:19,03,09,1, 11.8,1,1, 17.411, 10591.407, 347.941, 52814.496 24/06/12,19:29:19,04,09,1, 11.8,1,1, 17.411, 10592.339, 347.910, 52815.086 24/06/12,19:29:19,05,09,1, 11.8,1,1, 17.411, 10592.169, 349.132, 52814.836 24/06/12,19:29:19,06,09,1, 11.8,1,1, 17.411, 10592.042, 347.590, 52815.272 24/06/12,19:29:19,07,09,1, 11.8,1,1, 17.411, 10592.744, 348.521, 52815.189 24/06/12,19:29:19,08,09,1, 11.8,1,1, 17.411, 10591.806, 348.462, 52814.676 24/06/12,19:29:19,09,09,1, 11.8,1,1, 17.411, 10592.035, 347.289, 52814.831 24/06/12,19:29:19,10,09,1, 11.8,1,1, 17.411, 10592.139, 348.894, 52814.437 24/06/12,19:29:19,11,09,1, 11.8,1,1, 17.411, 10591.430, 347.890, 52814.698 24/06/12,19:29:19,12,09,1, 11.8,1,1, 17.411, 10592.386, 348.002, 52815.154 24/06/12,19:29:19,13,09,1, 11.8,1,1, 17.411, 10592.144, 349.140, 52814.770 24/06/12,19:29:19,14,09,1, 11.8,1,1, 17.411, 10592.081, 347.500, 52815.285 24/06/12,19:29:19,15,09,1, 11.8,1,1, 17.411, 10592.720, 348.575, 52815.117 24/06/12,19:29:19,16,09,1, 11.8,1,1, 17.411, 10591.759, 348.463, 52814.564 24/06/12,19:29:19,17,09,1, 11.8,1,1, 17.411, 10592.054, 347.307, 52814.776 24/06/12,19:29:19,18,09,1, 11.8,1,1, 17.411, 10592.136, 348.986, 52814.435 24/06/12,19:29:19,19,09,1, 11.8,1,1, 17.411, 10591.464, 347.871, 52814.587 24/06/12,19:29:20,00,09,1, 11.9,1,1, 17.409, 10591.464, 347.871, 52814.587 24/06/12,19:29:20,01,09,1, 11.9,1,1, 17.409, 10592.185, 347.708, 52814.890 24/06/12,19:29:20,02,09,1, 11.9,1,1, 17.409, 10592.181, 349.318, 52814.832 24/06/12,19:29:20,03,09,1, 11.9,1,1, 17.409, 10592.014, 347.816, 52815.259 24/06/12,19:29:20,04,09,1, 11.9,1,1, 17.409, 10592.828, 348.416, 52815.248 24/06/12,19:29:20,05,09,1, 11.9,1,1, 17.409, 10592.170, 348.863, 52814.877 24/06/12,19:29:20,06,09,1, 11.9,1,1, 17.409, 10592.153, 347.415, 52815.050 24/06/12,19:29:20,07,09,1, 11.9,1,1, 17.409, 10592.303, 348.844, 52814.454 24/06/12,19:29:20,08,09,1, 11.9,1,1, 17.409, 10591.557, 348.208, 52814.700 24/06/12,19:29:20,09,09,1, 11.9,1,1, 17.409, 10592.231, 347.880, 52815.042 24/06/12,19:29:20,10,09,1, 11.9,1,1, 17.409, 10592.198, 349.250, 52814.904 24/06/12,19:29:20,11,09,1, 11.9,1,1, 17.409, 10592.081, 347.788, 52815.392 24/06/12,19:29:20,12,09,1, 11.9,1,1, 17.409, 10592.839, 348.462, 52815.209 24/06/12,19:29:20,13,09,1, 11.9,1,1, 17.409, 10592.100, 348.777, 52814.796 24/06/12,19:29:20,14,09,1, 11.9,1,1, 17.409, 10592.119, 347.416, 52815.038 24/06/12,19:29:20,15,09,1, 11.9,1,1, 17.409, 10592.263, 348.920, 52814.434 24/06/12,19:29:20,16,09,1, 11.9,1,1, 17.409, 10591.585, 348.194, 52814.666 24/06/12,19:29:20,17,09,1, 11.9,1,1, 17.409, 10592.381, 347.947, 52815.146 24/06/12,19:29:20,18,09,1, 11.9,1,1, 17.409, 10592.229, 349.255, 52814.778 24/06/12,19:29:20,19,09,1, 11.9,1,1, 17.409, 10592.118, 347.772, 52815.404 24/06/12,19:29:21,00,09,1, 11.9,1,1, 17.412, 10592.115, 347.772, 52815.404 24/06/12,19:29:21,01,09,1, 11.9,1,1, 17.412, 10592.568, 348.459, 52814.988 24/06/12,19:29:21,02,09,1, 11.9,1,1, 17.412, 10592.320, 349.163, 52815.613 24/06/12,19:29:21,03,09,1, 11.9,1,1, 17.412, 10592.378, 347.421, 52814.973 24/06/12,19:29:21,04,09,1, 11.9,1,1, 17.412, 10592.314, 348.883, 52814.631 24/06/12,19:29:21,05,09,1, 11.9,1,1, 17.412, 10591.888, 348.396, 52815.098 24/06/12,19:29:21,06,09,1, 11.9,1,1, 17.412, 10592.114, 347.622, 52814.449 24/06/12,19:29:21,07,09,1, 11.9,1,1, 17.412, 10592.118, 349.459, 52815.084 24/06/12,19:29:21,08,09,1, 11.9,1,1, 17.412, 10592.222, 347.927, 52815.455 24/06/12,19:29:21,09,09,1, 11.9,1,1, 17.412, 10592.555, 348.432, 52814.881 24/06/12,19:29:21,10,09,1, 11.9,1,1, 17.412, 10592.361, 349.184, 52815.546 24/06/12,19:29:21,11,09,1, 11.9,1,1, 17.412, 10592.332, 347.386, 52814.898 24/06/12,19:29:21,12,09,1, 11.9,1,1, 17.412, 10592.246, 348.905, 52814.708 24/06/12,19:29:21,13,09,1, 11.9,1,1, 17.412, 10591.911, 348.416, 52815.082 24/06/12,19:29:21,14,09,1, 11.9,1,1, 17.412, 10592.158, 347.718, 52814.579 24/06/12,19:29:21,15,09,1, 11.9,1,1, 17.412, 10592.168, 349.466, 52815.210 24/06/12,19:29:21,16,09,1, 11.9,1,1, 17.412, 10592.280, 347.951, 52815.357 24/06/12,19:29:21,17,09,1, 11.9,1,1, 17.412, 10592.616, 348.389, 52814.986 24/06/12,19:29:21,18,09,1, 11.9,1,1, 17.412, 10592.298, 349.107, 52815.594 24/06/12,19:29:21,19,09,1, 11.9,1,1, 17.412, 10592.342, 347.472, 52814.777 24/06/12,19:29:22,00,09,1, 11.9,1,1, 17.411, 10592.340, 347.472, 52814.777 24/06/12,19:29:22,01,09,1, 11.9,1,1, 17.411, 10592.736, 348.806, 52814.862 24/06/12,19:29:22,02,09,1, 11.9,1,1, 17.411, 10591.814, 348.695, 52814.722 24/06/12,19:29:22,03,09,1, 11.9,1,1, 17.411, 10592.217, 347.764, 52815.020 24/06/12,19:29:22,04,09,1, 11.9,1,1, 17.411, 10592.160, 349.310, 52814.597 24/06/12,19:29:22,05,09,1, 11.9,1,1, 17.411, 10591.813, 348.209, 52815.155 24/06/12,19:29:22,06,09,1, 11.9,1,1, 17.411, 10592.751, 348.428, 52815.461 24/06/12,19:29:22,07,09,1, 11.9,1,1, 17.411, 10592.307, 349.304, 52814.956 24/06/12,19:29:22,08,09,1, 11.9,1,1, 17.411, 10592.353, 347.788, 52815.477 24/06/12,19:29:22,09,09,1, 11.9,1,1, 17.411, 10592.727, 348.839, 52814.849 24/06/12,19:29:22,10,09,1, 11.9,1,1, 17.411, 10591.748, 348.592, 52814.727 24/06/12,19:29:22,11,09,1, 11.9,1,1, 17.411, 10592.222, 347.839, 52815.070 24/06/12,19:29:22,12,09,1, 11.9,1,1, 17.411, 10592.232, 349.318, 52814.596 24/06/12,19:29:22,13,09,1, 11.9,1,1, 17.411, 10591.846, 348.106, 52815.109 24/06/12,19:29:22,14,09,1, 11.9,1,1, 17.411, 10592.845, 348.549, 52815.445 24/06/12,19:29:22,15,09,1, 11.9,1,1, 17.411, 10592.351, 349.264, 52814.971 24/06/12,19:29:22,16,09,1, 11.9,1,1, 17.411, 10592.364, 347.715, 52815.403 24/06/12,19:29:22,17,09,1, 11.9,1,1, 17.411, 10592.695, 349.002, 52815.015 24/06/12,19:29:22,18,09,1, 11.9,1,1, 17.411, 10591.673, 348.502, 52814.627 24/06/12,19:29:22,19,09,1, 11.9,1,1, 17.411, 10592.399, 347.902, 52815.703 24/06/12,19:29:23,00,09,1, 11.9,1,1, 17.416, 10592.399, 347.902, 52815.703 24/06/12,19:29:23,01,09,1, 11.9,1,1, 17.416, 10592.261, 349.281, 52814.162 24/06/12,19:29:23,02,09,1, 11.9,1,1, 17.416, 10591.538, 348.389, 52815.106 24/06/12,19:29:23,03,09,1, 11.9,1,1, 17.416, 10592.880, 348.358, 52815.592 24/06/12,19:29:23,04,09,1, 11.9,1,1, 17.416, 10592.061, 349.569, 52814.584 24/06/12,19:29:23,05,09,1, 11.9,1,1, 17.416, 10592.339, 347.945, 52815.998 24/06/12,19:29:23,06,09,1, 11.9,1,1, 17.416, 10593.128, 348.923, 52815.098 24/06/12,19:29:23,07,09,1, 11.9,1,1, 17.416, 10591.712, 348.858, 52814.620 24/06/12,19:29:23,08,09,1, 11.9,1,1, 17.416, 10592.485, 347.736, 52815.572 24/06/12,19:29:23,09,09,1, 11.9,1,1, 17.416, 10592.227, 349.340, 52814.132 24/06/12,19:29:23,10,09,1, 11.9,1,1, 17.416, 10591.519, 348.358, 52815.146 24/06/12,19:29:23,11,09,1, 11.9,1,1, 17.416, 10592.936, 348.348, 52815.569 24/06/12,19:29:23,12,09,1, 11.9,1,1, 17.416, 10592.173, 349.544, 52814.731 24/06/12,19:29:23,13,09,1, 11.9,1,1, 17.416, 10592.414, 347.931, 52816.089 24/06/12,19:29:23,14,09,1, 11.9,1,1, 17.416, 10593.067, 348.904, 52814.880 24/06/12,19:29:23,15,09,1, 11.9,1,1, 17.416, 10591.691, 348.880, 52814.694 24/06/12,19:29:23,16,09,1, 11.9,1,1, 17.416, 10592.462, 347.770, 52815.539 24/06/12,19:29:23,17,09,1, 11.9,1,1, 17.416, 10592.213, 349.353, 52814.149 24/06/12,19:29:23,18,09,1, 11.9,1,1, 17.416, 10591.659, 348.388, 52815.442 24/06/12,19:29:23,19,09,1, 11.9,1,1, 17.416, 10592.984, 348.385, 52815.703 24/06/12,19:29:24,00,09,1, 11.9,1,1, 17.414, 10592.983, 348.385, 52815.703 24/06/12,19:29:24,01,09,1, 11.9,1,1, 17.414, 10592.134, 349.645, 52814.503 24/06/12,19:29:24,02,09,1, 11.9,1,1, 17.414, 10592.217, 348.358, 52816.033 24/06/12,19:29:24,03,09,1, 11.9,1,1, 17.414, 10593.170, 348.832, 52815.374 24/06/12,19:29:24,04,09,1, 11.9,1,1, 17.414, 10591.965, 349.267, 52814.719 24/06/12,19:29:24,05,09,1, 11.9,1,1, 17.414, 10592.560, 347.877, 52815.848 24/06/12,19:29:24,06,09,1, 11.9,1,1, 17.414, 10592.490, 349.246, 52814.437 24/06/12,19:29:24,07,09,1, 11.9,1,1, 17.414, 10591.510, 348.652, 52815.137 24/06/12,19:29:24,08,09,1, 11.9,1,1, 17.414, 10592.730, 348.340, 52815.595 24/06/12,19:29:24,09,09,1, 11.9,1,1, 17.414, 10592.146, 349.622, 52814.590 24/06/12,19:29:24,10,09,1, 11.9,1,1, 17.414, 10592.263, 348.288, 52816.165 24/06/12,19:29:24,11,09,1, 11.9,1,1, 17.414, 10593.173, 348.859, 52815.334 24/06/12,19:29:24,12,09,1, 11.9,1,1, 17.414, 10591.907, 349.152, 52814.672 24/06/12,19:29:24,13,09,1, 11.9,1,1, 17.414, 10592.566, 347.958, 52815.885 24/06/12,19:29:24,14,09,1, 11.9,1,1, 17.414, 10592.400, 349.220, 52814.259 24/06/12,19:29:24,15,09,1, 11.9,1,1, 17.414, 10591.569, 348.608, 52815.080 24/06/12,19:29:24,16,09,1, 11.9,1,1, 17.414, 10592.833, 348.426, 52815.673 24/06/12,19:29:24,17,09,1, 11.9,1,1, 17.414, 10592.178, 349.604, 52814.657 24/06/12,19:29:24,18,09,1, 11.9,1,1, 17.414, 10592.347, 348.298, 52816.175 24/06/12,19:29:24,19,09,1, 11.9,1,1, 17.414, 10593.197, 348.972, 52815.399 24/06/12,19:29:25,00,10,1, 12.0,1,1, 17.412, 10593.191, 348.972, 52815.399 24/06/12,19:29:25,01,10,1, 12.0,1,1, 17.412, 10592.465, 349.535, 52815.270 24/06/12,19:29:25,02,10,1, 12.0,1,1, 17.412, 10592.505, 348.017, 52815.563 24/06/12,19:29:25,03,10,1, 12.0,1,1, 17.412, 10592.827, 349.307, 52815.111 24/06/12,19:29:25,04,10,1, 12.0,1,1, 17.412, 10591.819, 348.840, 52814.808 24/06/12,19:29:25,05,10,1, 12.0,1,1, 17.412, 10592.432, 348.195, 52815.262 24/06/12,19:29:25,06,10,1, 12.0,1,1, 17.412, 10592.364, 349.763, 52815.021 24/06/12,19:29:25,07,10,1, 12.0,1,1, 17.412, 10592.071, 348.466, 52815.550 24/06/12,19:29:25,08,10,1, 12.0,1,1, 17.412, 10593.057, 348.979, 52815.765 24/06/12,19:29:25,09,10,1, 12.0,1,1, 17.412, 10592.486, 349.497, 52815.256 24/06/12,19:29:25,10,10,1, 12.0,1,1, 17.412, 10592.443, 347.992, 52815.520 24/06/12,19:29:25,11,10,1, 12.0,1,1, 17.412, 10592.692, 349.358, 52815.095 24/06/12,19:29:25,12,10,1, 12.0,1,1, 17.412, 10591.831, 348.795, 52814.902 24/06/12,19:29:25,13,10,1, 12.0,1,1, 17.412, 10592.419, 348.296, 52815.342 24/06/12,19:29:25,14,10,1, 12.0,1,1, 17.412, 10592.384, 349.809, 52814.948 24/06/12,19:29:25,15,10,1, 12.0,1,1, 17.412, 10592.159, 348.360, 52815.563 24/06/12,19:29:25,16,10,1, 12.0,1,1, 17.412, 10593.064, 349.067, 52815.715 24/06/12,19:29:25,17,10,1, 12.0,1,1, 17.412, 10592.439, 349.484, 52815.320 24/06/12,19:29:25,18,10,1, 12.0,1,1, 17.412, 10592.455, 347.964, 52815.699 24/06/12,19:29:25,19,10,1, 12.0,1,1, 17.412, 10592.702, 349.473, 52815.102 24/06/12,19:29:26,00,09,1, 11.9,1,1, 17.412, 10592.699, 349.473, 52815.102 24/06/12,19:29:26,01,09,1, 11.9,1,1, 17.412, 10592.086, 349.104, 52814.986 24/06/12,19:29:26,02,09,1, 11.9,1,1, 17.412, 10592.466, 348.060, 52815.356 24/06/12,19:29:26,03,09,1, 11.9,1,1, 17.412, 10592.483, 349.740, 52814.982 24/06/12,19:29:26,04,09,1, 11.9,1,1, 17.412, 10592.012, 348.579, 52815.323 24/06/12,19:29:26,05,09,1, 11.9,1,1, 17.412, 10592.999, 348.894, 52815.805 24/06/12,19:29:26,06,09,1, 11.9,1,1, 17.412, 10592.569, 349.805, 52815.406 24/06/12,19:29:26,07,09,1, 11.9,1,1, 17.412, 10592.582, 348.198, 52815.860 24/06/12,19:29:26,08,09,1, 11.9,1,1, 17.412, 10593.098, 349.422, 52815.473 24/06/12,19:29:26,09,09,1, 11.9,1,1, 17.412, 10592.112, 349.103, 52815.063 24/06/12,19:29:26,10,09,1, 11.9,1,1, 17.412, 10592.471, 348.104, 52815.333 24/06/12,19:29:26,11,09,1, 11.9,1,1, 17.412, 10592.493, 349.803, 52814.942 24/06/12,19:29:26,12,09,1, 11.9,1,1, 17.412, 10591.969, 348.596, 52815.354 24/06/12,19:29:26,13,09,1, 11.9,1,1, 17.412, 10593.034, 348.936, 52815.692 24/06/12,19:29:26,14,09,1, 11.9,1,1, 17.412, 10592.642, 349.866, 52815.386 24/06/12,19:29:26,15,09,1, 11.9,1,1, 17.412, 10592.561, 348.066, 52815.767 24/06/12,19:29:26,16,09,1, 11.9,1,1, 17.412, 10593.054, 349.375, 52815.390 24/06/12,19:29:26,17,09,1, 11.9,1,1, 17.412, 10592.027, 349.081, 52815.132 24/06/12,19:29:26,18,09,1, 11.9,1,1, 17.412, 10592.413, 348.127, 52815.271 24/06/12,19:29:26,19,09,1, 11.9,1,1, 17.412, 10592.510, 349.871, 52815.037 24/06/12,19:29:27,00,09,1, 11.9,1,1, 17.408, 10592.507, 349.871, 52815.037 24/06/12,19:29:27,01,09,1, 11.9,1,1, 17.408, 10591.966, 348.835, 52815.202 24/06/12,19:29:27,02,09,1, 11.9,1,1, 17.408, 10592.784, 348.684, 52815.638 24/06/12,19:29:27,03,09,1, 11.9,1,1, 17.408, 10592.653, 350.079, 52815.425 24/06/12,19:29:27,04,09,1, 11.9,1,1, 17.408, 10592.505, 348.408, 52815.858 24/06/12,19:29:27,05,09,1, 11.9,1,1, 17.408, 10593.275, 349.293, 52815.754 24/06/12,19:29:27,06,09,1, 11.9,1,1, 17.408, 10592.392, 349.549, 52815.351 24/06/12,19:29:27,07,09,1, 11.9,1,1, 17.408, 10592.561, 348.135, 52815.567 24/06/12,19:29:27,08,09,1, 11.9,1,1, 17.408, 10592.665, 349.754, 52815.041 24/06/12,19:29:27,09,09,1, 11.9,1,1, 17.408, 10591.970, 348.875, 52815.157 24/06/12,19:29:27,10,09,1, 11.9,1,1, 17.408, 10592.856, 348.681, 52815.609 24/06/12,19:29:27,11,09,1, 11.9,1,1, 17.408, 10592.673, 350.086, 52815.502 24/06/12,19:29:27,12,09,1, 11.9,1,1, 17.408, 10592.501, 348.441, 52815.851 24/06/12,19:29:27,13,09,1, 11.9,1,1, 17.408, 10593.253, 349.344, 52815.660 24/06/12,19:29:27,14,09,1, 11.9,1,1, 17.408, 10592.385, 349.515, 52815.277 24/06/12,19:29:27,15,09,1, 11.9,1,1, 17.408, 10592.582, 348.113, 52815.406 24/06/12,19:29:27,16,09,1, 11.9,1,1, 17.408, 10592.655, 349.783, 52815.055 24/06/12,19:29:27,17,09,1, 11.9,1,1, 17.408, 10591.988, 348.945, 52815.269 24/06/12,19:29:27,18,09,1, 11.9,1,1, 17.408, 10592.839, 348.680, 52815.678 24/06/12,19:29:27,19,09,1, 11.9,1,1, 17.408, 10592.654, 350.076, 52815.404 24/06/12,19:29:28,00,09,1, 12.0,1,1, 17.413, 10592.649, 350.076, 52815.404 24/06/12,19:29:28,01,09,1, 12.0,1,1, 17.413, 10592.269, 348.743, 52815.635 24/06/12,19:29:28,02,09,1, 12.0,1,1, 17.413, 10593.252, 349.226, 52815.852 24/06/12,19:29:28,03,09,1, 12.0,1,1, 17.413, 10592.762, 350.049, 52815.631 24/06/12,19:29:28,04,09,1, 12.0,1,1, 17.413, 10592.730, 348.298, 52815.868 24/06/12,19:29:28,05,09,1, 12.0,1,1, 17.413, 10593.051, 349.672, 52815.297 24/06/12,19:29:28,06,09,1, 12.0,1,1, 17.413, 10592.108, 349.182, 52815.084 24/06/12,19:29:28,07,09,1, 12.0,1,1, 17.413, 10592.626, 348.465, 52815.501 24/06/12,19:29:28,08,09,1, 12.0,1,1, 17.413, 10592.719, 350.155, 52815.319 24/06/12,19:29:28,09,09,1, 12.0,1,1, 17.413, 10592.330, 348.751, 52815.703 24/06/12,19:29:28,10,09,1, 12.0,1,1, 17.413, 10593.323, 349.210, 52815.828 24/06/12,19:29:28,11,09,1, 12.0,1,1, 17.413, 10592.754, 349.926, 52815.589 24/06/12,19:29:28,12,09,1, 12.0,1,1, 17.413, 10592.704, 348.276, 52815.752 24/06/12,19:29:28,13,09,1, 12.0,1,1, 17.413, 10592.989, 349.643, 52815.296 24/06/12,19:29:28,14,09,1, 12.0,1,1, 17.413, 10592.080, 349.191, 52815.127 24/06/12,19:29:28,15,09,1, 12.0,1,1, 17.413, 10592.757, 348.470, 52815.480 24/06/12,19:29:28,16,09,1, 12.0,1,1, 17.413, 10592.708, 350.174, 52815.414 24/06/12,19:29:28,17,09,1, 12.0,1,1, 17.413, 10592.402, 348.754, 52815.772 24/06/12,19:29:28,18,09,1, 12.0,1,1, 17.413, 10593.338, 349.221, 52815.894 24/06/12,19:29:28,19,09,1, 12.0,1,1, 17.413, 10592.755, 349.925, 52815.538 24/06/12,19:29:29,00,10,1, 11.9,1,1, 17.411, 10592.749, 349.925, 52815.538 24/06/12,19:29:29,01,10,1, 11.9,1,1, 17.411, 10592.644, 348.670, 52816.234 24/06/12,19:29:29,02,10,1, 11.9,1,1, 17.411, 10593.634, 349.644, 52815.851 24/06/12,19:29:29,03,10,1, 11.9,1,1, 17.411, 10592.324, 349.634, 52815.064 24/06/12,19:29:29,04,10,1, 11.9,1,1, 17.411, 10592.904, 348.400, 52816.205 24/06/12,19:29:29,05,10,1, 11.9,1,1, 17.411, 10592.892, 349.956, 52814.912 24/06/12,19:29:29,06,10,1, 11.9,1,1, 17.411, 10591.903, 349.045, 52815.301 24/06/12,19:29:29,07,10,1, 11.9,1,1, 17.411, 10593.303, 349.062, 52816.202 24/06/12,19:29:29,08,10,1, 11.9,1,1, 17.411, 10592.750, 350.233, 52815.154 24/06/12,19:29:29,09,10,1, 11.9,1,1, 17.411, 10592.652, 348.628, 52816.259 24/06/12,19:29:29,10,10,1, 11.9,1,1, 17.411, 10593.662, 349.623, 52815.819 24/06/12,19:29:29,11,10,1, 11.9,1,1, 17.411, 10592.291, 349.570, 52814.996 24/06/12,19:29:29,12,10,1, 11.9,1,1, 17.411, 10592.817, 348.443, 52816.095 24/06/12,19:29:29,13,10,1, 11.9,1,1, 17.411, 10592.869, 350.018, 52814.781 24/06/12,19:29:29,14,10,1, 11.9,1,1, 17.411, 10592.032, 349.052, 52815.478 24/06/12,19:29:29,15,10,1, 11.9,1,1, 17.411, 10593.385, 349.123, 52816.372 24/06/12,19:29:29,16,10,1, 11.9,1,1, 17.411, 10592.714, 350.220, 52815.164 24/06/12,19:29:29,17,10,1, 11.9,1,1, 17.411, 10592.713, 348.652, 52816.417 24/06/12,19:29:29,18,10,1, 11.9,1,1, 17.411, 10593.575, 349.632, 52815.792 24/06/12,19:29:29,19,10,1, 11.9,1,1, 17.411, 10592.196, 349.572, 52814.995 24/06/12,19:29:30,00,09,1, 11.9,1,1, 17.414, 10592.190, 349.572, 52814.995 24/06/12,19:29:30,01,09,1, 11.9,1,1, 17.414, 10592.929, 348.567, 52816.427 24/06/12,19:29:30,02,09,1, 11.9,1,1, 17.414, 10593.385, 349.935, 52815.427 24/06/12,19:29:30,03,09,1, 11.9,1,1, 17.414, 10591.953, 349.351, 52815.071 24/06/12,19:29:30,04,09,1, 11.9,1,1, 17.414, 10593.067, 348.842, 52816.254 24/06/12,19:29:30,05,09,1, 11.9,1,1, 17.414, 10592.842, 350.339, 52815.026 24/06/12,19:29:30,06,09,1, 11.9,1,1, 17.414, 10592.392, 348.922, 52816.012 24/06/12,19:29:30,07,09,1, 11.9,1,1, 17.414, 10593.758, 349.614, 52816.380 24/06/12,19:29:30,08,09,1, 11.9,1,1, 17.414, 10592.627, 350.008, 52815.099 24/06/12,19:29:30,09,09,1, 11.9,1,1, 17.414, 10592.952, 348.519, 52816.302 24/06/12,19:29:30,10,09,1, 11.9,1,1, 17.414, 10593.349, 349.993, 52815.483 24/06/12,19:29:30,11,09,1, 11.9,1,1, 17.414, 10591.980, 349.289, 52815.123 24/06/12,19:29:30,12,09,1, 11.9,1,1, 17.414, 10593.117, 348.824, 52816.166 24/06/12,19:29:30,13,09,1, 11.9,1,1, 17.414, 10592.822, 350.320, 52815.018 24/06/12,19:29:30,14,09,1, 11.9,1,1, 17.414, 10592.493, 348.938, 52816.135 24/06/12,19:29:30,15,09,1, 11.9,1,1, 17.414, 10593.799, 349.619, 52816.441 24/06/12,19:29:30,16,09,1, 11.9,1,1, 17.414, 10592.642, 350.034, 52815.253 24/06/12,19:29:30,17,09,1, 11.9,1,1, 17.414, 10592.891, 348.533, 52816.358 24/06/12,19:29:30,18,09,1, 11.9,1,1, 17.414, 10593.308, 349.945, 52815.061 24/06/12,19:29:30,19,09,1, 11.9,1,1, 17.414, 10592.010, 349.340, 52815.156 24/06/12,19:29:31,00,10,1, 11.9,1,1, 17.411, 10592.006, 349.340, 52815.156 24/06/12,19:29:31,01,10,1, 11.9,1,1, 17.411, 10593.010, 348.718, 52816.324 24/06/12,19:29:31,02,10,1, 11.9,1,1, 17.411, 10593.068, 350.209, 52814.952 24/06/12,19:29:31,03,10,1, 11.9,1,1, 17.411, 10592.085, 349.137, 52815.443 24/06/12,19:29:31,04,10,1, 11.9,1,1, 17.411, 10593.523, 349.421, 52816.424 24/06/12,19:29:31,05,10,1, 11.9,1,1, 17.411, 10592.860, 350.300, 52815.096 24/06/12,19:29:31,06,10,1, 11.9,1,1, 17.411, 10592.826, 348.840, 52816.415 24/06/12,19:29:31,07,10,1, 11.9,1,1, 17.411, 10593.826, 349.920, 52815.991 24/06/12,19:29:31,08,10,1, 11.9,1,1, 17.411, 10592.322, 349.642, 52815.141 24/06/12,19:29:31,09,10,1, 11.9,1,1, 17.411, 10592.993, 348.695, 52816.426 24/06/12,19:29:31,10,10,1, 11.9,1,1, 17.411, 10593.041, 350.264, 52815.048 24/06/12,19:29:31,11,10,1, 11.9,1,1, 17.411, 10592.138, 349.110, 52815.523 24/06/12,19:29:31,12,10,1, 11.9,1,1, 17.411, 10593.626, 349.452, 52816.624 24/06/12,19:29:31,13,10,1, 11.9,1,1, 17.411, 10592.895, 350.411, 52815.272 24/06/12,19:29:31,14,10,1, 11.9,1,1, 17.411, 10592.869, 348.776, 52816.378 24/06/12,19:29:31,15,10,1, 11.9,1,1, 17.411, 10593.809, 349.981, 52816.040 24/06/12,19:29:31,16,10,1, 11.9,1,1, 17.411, 10592.295, 349.655, 52815.110 24/06/12,19:29:31,17,10,1, 11.9,1,1, 17.411, 10593.052, 348.743, 52816.224 24/06/12,19:29:31,18,10,1, 11.9,1,1, 17.411, 10593.006, 350.269, 52815.005 24/06/12,19:29:31,19,10,1, 11.9,1,1, 17.411, 10592.075, 349.180, 52815.485 24/06/12,19:29:32,00,10,1, 11.9,1,1, 17.408, 10592.073, 349.180, 52815.485 24/06/12,19:29:32,01,10,1, 11.9,1,1, 17.408, 10593.247, 349.057, 52816.473 24/06/12,19:29:32,02,10,1, 11.9,1,1, 17.408, 10592.892, 350.343, 52815.045 24/06/12,19:29:32,03,10,1, 11.9,1,1, 17.408, 10592.472, 349.160, 52816.084 24/06/12,19:29:32,04,10,1, 11.9,1,1, 17.408, 10593.913, 349.803, 52816.534 24/06/12,19:29:32,05,10,1, 11.9,1,1, 17.408, 10592.730, 350.094, 52815.160 24/06/12,19:29:32,06,10,1, 11.9,1,1, 17.408, 10593.055, 348.815, 52816.543 24/06/12,19:29:32,07,10,1, 11.9,1,1, 17.408, 10593.484, 350.103, 52815.529 24/06/12,19:29:32,08,10,1, 11.9,1,1, 17.408, 10592.097, 349.475, 52815.188 24/06/12,19:29:32,09,10,1, 11.9,1,1, 17.408, 10593.228, 349.087, 52816.388 24/06/12,19:29:32,10,10,1, 11.9,1,1, 17.408, 10592.938, 350.420, 52815.066 24/06/12,19:29:32,11,10,1, 11.9,1,1, 17.408, 10592.556, 349.158, 52816.291 24/06/12,19:29:32,12,10,1, 11.9,1,1, 17.408, 10593.861, 349.818, 52816.570 24/06/12,19:29:32,13,10,1, 11.9,1,1, 17.408, 10592.731, 350.067, 52815.240 24/06/12,19:29:32,14,10,1, 11.9,1,1, 17.408, 10593.074, 348.785, 52816.579 24/06/12,19:29:32,15,10,1, 11.9,1,1, 17.408, 10593.433, 350.077, 52815.465 24/06/12,19:29:32,16,10,1, 11.9,1,1, 17.408, 10592.109, 349.385, 52815.185 24/06/12,19:29:32,17,10,1, 11.9,1,1, 17.408, 10593.280, 349.136, 52816.444 24/06/12,19:29:32,18,10,1, 11.9,1,1, 17.408, 10592.959, 350.362, 52815.139 24/06/12,19:29:32,19,10,1, 11.9,1,1, 17.408, 10592.550, 349.099, 52816.363 24/06/12,19:29:33,00,10,1, 12.0,1,1, 17.409, 10592.549, 349.099, 52816.363 24/06/12,19:29:33,01,10,1, 12.0,1,1, 17.409, 10593.537, 349.433, 52816.492 24/06/12,19:29:33,02,10,1, 12.0,1,1, 17.409, 10592.962, 350.512, 52815.435 24/06/12,19:29:33,03,10,1, 12.0,1,1, 17.409, 10592.859, 349.121, 52816.578 24/06/12,19:29:33,04,10,1, 12.0,1,1, 17.409, 10593.881, 349.954, 52816.077 24/06/12,19:29:33,05,10,1, 12.0,1,1, 17.409, 10592.487, 349.996, 52815.252 24/06/12,19:29:33,06,10,1, 12.0,1,1, 17.409, 10593.036, 348.927, 52816.455 24/06/12,19:29:33,07,10,1, 12.0,1,1, 17.409, 10593.144, 350.300, 52815.128 24/06/12,19:29:33,08,10,1, 12.0,1,1, 17.409, 10592.182, 349.455, 52815.689 24/06/12,19:29:33,09,10,1, 12.0,1,1, 17.409, 10593.574, 349.513, 52816.619 24/06/12,19:29:33,10,10,1, 12.0,1,1, 17.409, 10592.977, 350.509, 52815.445 24/06/12,19:29:33,11,10,1, 12.0,1,1, 17.409, 10592.964, 349.090, 52816.705 24/06/12,19:29:33,12,10,1, 12.0,1,1, 17.409, 10593.826, 349.981, 52816.140 24/06/12,19:29:33,13,10,1, 12.0,1,1, 17.409, 10592.485, 349.908, 52815.317 24/06/12,19:29:33,14,10,1, 12.0,1,1, 17.409, 10593.087, 348.918, 52816.537 24/06/12,19:29:33,15,10,1, 12.0,1,1, 17.409, 10593.060, 350.369, 52815.075 24/06/12,19:29:33,16,10,1, 12.0,1,1, 17.409, 10592.184, 349.466, 52815.755 24/06/12,19:29:33,17,10,1, 12.0,1,1, 17.409, 10593.589, 349.611, 52816.585 24/06/12,19:29:33,18,10,1, 12.0,1,1, 17.409, 10592.937, 350.442, 52815.360 24/06/12,19:29:33,19,10,1, 12.0,1,1, 17.409, 10592.951, 349.114, 52816.708 24/06/12,19:29:34,00,10,1, 11.7,1,1, 17.408, 10592.949, 349.114, 52816.708 24/06/12,19:29:34,01,10,1, 11.7,1,1, 17.408, 10593.821, 349.855, 52816.632 24/06/12,19:29:34,02,10,1, 11.7,1,1, 17.408, 10592.863, 350.524, 52815.503 24/06/12,19:29:34,03,10,1, 11.7,1,1, 17.408, 10593.095, 348.941, 52816.723 24/06/12,19:29:34,04,10,1, 11.7,1,1, 17.408, 10593.648, 350.211, 52815.660 24/06/12,19:29:34,05,10,1, 11.7,1,1, 17.408, 10592.210, 349.772, 52815.281 24/06/12,19:29:34,06,10,1, 11.7,1,1, 17.408, 10593.191, 349.121, 52816.445 24/06/12,19:29:34,07,10,1, 11.7,1,1, 17.408, 10593.041, 350.621, 52815.209 24/06/12,19:29:34,08,10,1, 11.7,1,1, 17.408, 10592.500, 349.370, 52816.297 24/06/12,19:29:34,09,10,1, 11.7,1,1, 17.408, 10593.879, 349.845, 52816.652 24/06/12,19:29:34,10,10,1, 11.7,1,1, 17.408, 10592.880, 350.488, 52815.570 24/06/12,19:29:34,11,10,1, 11.7,1,1, 17.408, 10593.079, 348.989, 52816.689 24/06/12,19:29:34,12,10,1, 11.7,1,1, 17.408, 10593.580, 350.214, 52815.665 24/06/12,19:29:34,13,10,1, 11.7,1,1, 17.408, 10592.207, 349.736, 52815.381 24/06/12,19:29:34,14,10,1, 11.7,1,1, 17.408, 10593.236, 349.147, 52816.507 24/06/12,19:29:34,15,10,1, 11.7,1,1, 17.408, 10593.016, 350.658, 52815.220 24/06/12,19:29:34,16,10,1, 11.7,1,1, 17.408, 10592.536, 349.394, 52816.349 24/06/12,19:29:34,17,10,1, 11.7,1,1, 17.408, 10593.898, 349.873, 52816.773 24/06/12,19:29:34,18,10,1, 11.7,1,1, 17.408, 10592.872, 350.443, 52815.594 24/06/12,19:29:34,19,10,1, 11.7,1,1, 17.408, 10593.088, 348.974, 52816.689 24/06/12,19:29:35,00,09,1, 12.0,1,1, 17.411, 10593.083, 348.974, 52816.689 24/06/12,19:29:35,01,09,1, 12.0,1,1, 17.411, 10594.038, 350.186, 52816.451 24/06/12,19:29:35,02,09,1, 12.0,1,1, 17.411, 10592.639, 350.237, 52815.365 24/06/12,19:29:35,03,09,1, 12.0,1,1, 17.411, 10593.101, 349.010, 52816.566 24/06/12,19:29:35,04,09,1, 12.0,1,1, 17.411, 10593.322, 350.518, 52815.427 24/06/12,19:29:35,05,09,1, 12.0,1,1, 17.411, 10592.130, 349.605, 52815.626 24/06/12,19:29:35,06,09,1, 12.0,1,1, 17.411, 10593.481, 349.608, 52816.731 24/06/12,19:29:35,07,09,1, 12.0,1,1, 17.411, 10592.956, 350.776, 52815.422 24/06/12,19:29:35,08,09,1, 12.0,1,1, 17.411, 10592.818, 349.245, 52816.673 24/06/12,19:29:35,09,09,1, 12.0,1,1, 17.411, 10594.007, 350.226, 52816.490 24/06/12,19:29:35,10,09,1, 12.0,1,1, 17.411, 10592.633, 350.177, 52815.428 24/06/12,19:29:35,11,09,1, 12.0,1,1, 17.411, 10593.115, 348.993, 52816.538 24/06/12,19:29:35,12,09,1, 12.0,1,1, 17.411, 10593.300, 350.574, 52815.428 24/06/12,19:29:35,13,09,1, 12.0,1,1, 17.411, 10592.150, 349.616, 52815.642 24/06/12,19:29:35,14,09,1, 12.0,1,1, 17.411, 10593.539, 349.638, 52816.708 24/06/12,19:29:35,15,09,1, 12.0,1,1, 17.411, 10592.984, 350.819, 52815.600 24/06/12,19:29:35,16,09,1, 12.0,1,1, 17.411, 10592.846, 349.261, 52816.597 24/06/12,19:29:35,17,09,1, 12.0,1,1, 17.411, 10593.990, 350.228, 52816.370 24/06/12,19:29:35,18,09,1, 12.0,1,1, 17.411, 10592.604, 350.212, 52815.397 24/06/12,19:29:35,19,09,1, 12.0,1,1, 17.411, 10593.099, 348.989, 52816.584 24/06/12,19:29:36,00,09,1, 11.8,1,1, 17.408, 10593.091, 348.989, 52816.584 24/06/12,19:29:36,01,09,1, 11.8,1,1, 17.408, 10593.786, 350.326, 52816.190 24/06/12,19:29:36,02,09,1, 11.8,1,1, 17.408, 10592.328, 350.012, 52815.280 24/06/12,19:29:36,03,09,1, 11.8,1,1, 17.408, 10593.200, 349.258, 52816.599 24/06/12,19:29:36,04,09,1, 11.8,1,1, 17.408, 10593.057, 350.659, 52815.362 24/06/12,19:29:36,05,09,1, 11.8,1,1, 17.408, 10592.349, 349.650, 52816.133 24/06/12,19:29:36,06,09,1, 11.8,1,1, 17.408, 10593.797, 349.935, 52816.928 24/06/12,19:29:36,07,09,1, 11.8,1,1, 17.408, 10592.923, 350.645, 52815.613 24/06/12,19:29:36,08,09,1, 11.8,1,1, 17.408, 10593.042, 349.316, 52816.971 24/06/12,19:29:36,09,09,1, 11.8,1,1, 17.408, 10593.772, 350.364, 52816.045 24/06/12,19:29:36,10,09,1, 11.8,1,1, 17.408, 10592.344, 349.990, 52815.353 24/06/12,19:29:36,11,09,1, 11.8,1,1, 17.408, 10593.161, 349.287, 52816.612 24/06/12,19:29:36,12,09,1, 11.8,1,1, 17.408, 10593.065, 350.696, 52815.372 24/06/12,19:29:36,13,09,1, 11.8,1,1, 17.408, 10592.318, 349.688, 52816.250 24/06/12,19:29:36,14,09,1, 11.8,1,1, 17.408, 10593.788, 350.053, 52816.861 24/06/12,19:29:36,15,09,1, 11.8,1,1, 17.408, 10592.969, 350.683, 52815.627 24/06/12,19:29:36,16,09,1, 11.8,1,1, 17.408, 10593.051, 349.307, 52816.995 24/06/12,19:29:36,17,09,1, 11.8,1,1, 17.408, 10593.713, 350.405, 52815.999 24/06/12,19:29:36,18,09,1, 11.8,1,1, 17.408, 10592.244, 349.973, 52815.329 24/06/12,19:29:36,19,09,1, 11.8,1,1, 17.408, 10593.189, 349.369, 52816.706 24/06/12,19:29:37,00,09,1, 11.9,1,1, 17.410, 10593.183, 349.369, 52816.706 24/06/12,19:29:37,01,09,1, 11.9,1,1, 17.410, 10593.591, 350.606, 52815.834 24/06/12,19:29:37,02,09,1, 11.9,1,1, 17.410, 10592.197, 349.999, 52815.589 24/06/12,19:29:37,03,09,1, 11.9,1,1, 17.410, 10593.289, 349.495, 52816.646 24/06/12,19:29:37,04,09,1, 11.9,1,1, 17.410, 10593.008, 350.976, 52815.505 24/06/12,19:29:37,05,09,1, 11.9,1,1, 17.410, 10592.608, 349.615, 52816.571 24/06/12,19:29:37,06,09,1, 11.9,1,1, 17.410, 10593.975, 350.223, 52816.782 24/06/12,19:29:37,07,09,1, 11.9,1,1, 17.410, 10592.860, 350.651, 52815.739 24/06/12,19:29:37,08,09,1, 11.9,1,1, 17.410, 10593.128, 349.217, 52816.880 24/06/12,19:29:37,09,09,1, 11.9,1,1, 17.410, 10593.473, 350.567, 52815.645 24/06/12,19:29:37,10,09,1, 11.9,1,1, 17.410, 10592.199, 349.985, 52815.675 24/06/12,19:29:37,11,09,1, 11.9,1,1, 17.410, 10593.338, 349.509, 52816.670 24/06/12,19:29:37,12,09,1, 11.9,1,1, 17.410, 10593.043, 350.986, 52815.518 24/06/12,19:29:37,13,09,1, 11.9,1,1, 17.410, 10592.698, 349.633, 52816.677 24/06/12,19:29:37,14,09,1, 11.9,1,1, 17.410, 10593.950, 350.214, 52816.762 24/06/12,19:29:37,15,09,1, 11.9,1,1, 17.410, 10592.804, 350.686, 52815.701 24/06/12,19:29:37,16,09,1, 11.9,1,1, 17.410, 10593.146, 349.269, 52816.913 24/06/12,19:29:37,17,09,1, 11.9,1,1, 17.410, 10593.477, 350.575, 52815.699 24/06/12,19:29:37,18,09,1, 11.9,1,1, 17.410, 10592.168, 350.004, 52815.688 24/06/12,19:29:37,19,09,1, 11.9,1,1, 17.410, 10593.364, 349.566, 52816.710 24/06/12,19:29:38,00,09,1, 11.9,1,1, 17.407, 10593.358, 349.566, 52816.710 24/06/12,19:29:38,01,09,1, 11.9,1,1, 17.407, 10593.286, 350.884, 52815.634 24/06/12,19:29:38,02,09,1, 11.9,1,1, 17.407, 10592.173, 349.855, 52815.820 24/06/12,19:29:38,03,09,1, 11.9,1,1, 17.407, 10593.658, 350.038, 52816.929 24/06/12,19:29:38,04,09,1, 11.9,1,1, 17.407, 10592.996, 351.033, 52815.680 24/06/12,19:29:38,05,09,1, 11.9,1,1, 17.407, 10592.962, 349.569, 52817.018 24/06/12,19:29:38,06,09,1, 11.9,1,1, 17.407, 10594.053, 350.535, 52816.563 24/06/12,19:29:38,07,09,1, 11.9,1,1, 17.407, 10592.557, 350.408, 52815.607 24/06/12,19:29:38,08,09,1, 11.9,1,1, 17.407, 10593.185, 349.407, 52816.889 24/06/12,19:29:38,09,09,1, 11.9,1,1, 17.407, 10593.292, 350.890, 52815.628 24/06/12,19:29:38,10,09,1, 11.9,1,1, 17.407, 10592.174, 349.856, 52816.039 24/06/12,19:29:38,11,09,1, 11.9,1,1, 17.407, 10593.607, 350.019, 52817.007 24/06/12,19:29:38,12,09,1, 11.9,1,1, 17.407, 10592.974, 351.046, 52815.707 24/06/12,19:29:38,13,09,1, 11.9,1,1, 17.407, 10592.962, 349.591, 52817.055 24/06/12,19:29:38,14,09,1, 11.9,1,1, 17.407, 10593.960, 350.585, 52816.668 24/06/12,19:29:38,15,09,1, 11.9,1,1, 17.407, 10592.557, 350.386, 52815.583 24/06/12,19:29:38,16,09,1, 11.9,1,1, 17.407, 10593.159, 349.383, 52816.876 24/06/12,19:29:38,17,09,1, 11.9,1,1, 17.407, 10593.281, 350.890, 52815.593 24/06/12,19:29:38,18,09,1, 11.9,1,1, 17.407, 10592.243, 349.898, 52815.989 24/06/12,19:29:38,19,09,1, 11.9,1,1, 17.407, 10593.670, 350.026, 52817.007 24/06/12,19:29:39,00,09,1, 11.9,1,1, 17.411, 10593.667, 350.026, 52817.007 24/06/12,19:29:39,01,09,1, 11.9,1,1, 17.411, 10593.158, 351.124, 52815.675 24/06/12,19:29:39,02,09,1, 11.9,1,1, 17.411, 10592.445, 349.965, 52816.458 24/06/12,19:29:39,03,09,1, 11.9,1,1, 17.411, 10593.850, 350.239, 52817.039 24/06/12,19:29:39,04,09,1, 11.9,1,1, 17.411, 10593.047, 351.097, 52815.908 24/06/12,19:29:39,05,09,1, 11.9,1,1, 17.411, 10593.107, 349.575, 52817.104 24/06/12,19:29:39,06,09,1, 11.9,1,1, 17.411, 10593.804, 350.632, 52816.219 24/06/12,19:29:39,07,09,1, 11.9,1,1, 17.411, 10592.450, 350.381, 52815.757 24/06/12,19:29:39,08,09,1, 11.9,1,1, 17.411, 10593.296, 349.600, 52816.885 24/06/12,19:29:39,09,09,1, 11.9,1,1, 17.411, 10593.127, 351.093, 52815.629 24/06/12,19:29:39,10,09,1, 11.9,1,1, 17.411, 10592.446, 350.024, 52816.503 24/06/12,19:29:39,11,09,1, 11.9,1,1, 17.411, 10593.896, 350.309, 52817.037 24/06/12,19:29:39,12,09,1, 11.9,1,1, 17.411, 10593.023, 351.074, 52815.914 24/06/12,19:29:39,13,09,1, 11.9,1,1, 17.411, 10593.159, 349.633, 52817.211 24/06/12,19:29:39,14,09,1, 11.9,1,1, 17.411, 10593.851, 350.649, 52816.249 24/06/12,19:29:39,15,09,1, 11.9,1,1, 17.411, 10592.404, 350.394, 52815.701 24/06/12,19:29:39,16,09,1, 11.9,1,1, 17.411, 10593.301, 349.689, 52816.921 24/06/12,19:29:39,17,09,1, 11.9,1,1, 17.411, 10593.119, 351.119, 52815.595 24/06/12,19:29:39,18,09,1, 11.9,1,1, 17.411, 10592.472, 350.046, 52816.565 24/06/12,19:29:39,19,09,1, 11.9,1,1, 17.411, 10593.947, 350.310, 52817.041 24/06/12,19:29:40,00,09,1, 11.9,1,1, 17.409, 10593.942, 350.310, 52817.041 24/06/12,19:29:40,01,09,1, 11.9,1,1, 17.409, 10593.094, 351.354, 52815.908 24/06/12,19:29:40,02,09,1, 11.9,1,1, 17.409, 10592.681, 349.989, 52816.899 24/06/12,19:29:40,03,09,1, 11.9,1,1, 17.409, 10594.054, 350.722, 52817.178 24/06/12,19:29:40,04,09,1, 11.9,1,1, 17.409, 10592.872, 350.974, 52815.915 24/06/12,19:29:40,05,09,1, 11.9,1,1, 17.409, 10593.218, 349.660, 52817.201 24/06/12,19:29:40,06,09,1, 11.9,1,1, 17.409, 10593.598, 351.052, 52816.116 24/06/12,19:29:40,07,09,1, 11.9,1,1, 17.409, 10592.247, 350.306, 52815.861 24/06/12,19:29:40,08,09,1, 11.9,1,1, 17.409, 10593.464, 350.088, 52817.129 24/06/12,19:29:40,09,09,1, 11.9,1,1, 17.409, 10593.070, 351.403, 52815.804 24/06/12,19:29:40,10,09,1, 11.9,1,1, 17.409, 10592.723, 350.018, 52816.951 24/06/12,19:29:40,11,09,1, 11.9,1,1, 17.409, 10594.079, 350.740, 52817.134 24/06/12,19:29:40,12,09,1, 11.9,1,1, 17.409, 10592.870, 350.975, 52815.843 24/06/12,19:29:40,13,09,1, 11.9,1,1, 17.409, 10593.247, 349.618, 52817.146 24/06/12,19:29:40,14,09,1, 11.9,1,1, 17.409, 10593.577, 351.080, 52816.041 24/06/12,19:29:40,15,09,1, 11.9,1,1, 17.409, 10592.221, 350.335, 52815.829 24/06/12,19:29:40,16,09,1, 11.9,1,1, 17.409, 10593.442, 350.087, 52817.037 24/06/12,19:29:40,17,09,1, 11.9,1,1, 17.409, 10593.091, 351.403, 52815.824 24/06/12,19:29:40,18,09,1, 11.9,1,1, 17.409, 10592.698, 349.991, 52816.900 24/06/12,19:29:40,19,09,1, 11.9,1,1, 17.409, 10594.102, 350.780, 52817.089 24/06/12,19:29:41,00,08,1, 11.9,1,1, 17.408, 10594.101, 350.780, 52817.089 24/06/12,19:29:41,01,08,1, 11.9,1,1, 17.408, 10593.056, 351.591, 52816.106 24/06/12,19:29:41,02,08,1, 11.9,1,1, 17.408, 10592.878, 350.152, 52817.213 24/06/12,19:29:41,03,08,1, 11.9,1,1, 17.408, 10594.030, 350.928, 52816.970 24/06/12,19:29:41,04,08,1, 11.9,1,1, 17.408, 10592.733, 351.048, 52816.091 24/06/12,19:29:41,05,08,1, 11.9,1,1, 17.408, 10593.096, 349.818, 52817.135 24/06/12,19:29:41,06,08,1, 11.9,1,1, 17.408, 10593.323, 351.321, 52815.902 24/06/12,19:29:41,07,08,1, 11.9,1,1, 17.408, 10592.220, 350.476, 52816.233 24/06/12,19:29:41,08,08,1, 11.9,1,1, 17.408, 10593.544, 350.399, 52817.150 24/06/12,19:29:41,09,08,1, 11.9,1,1, 17.408, 10593.060, 351.587, 52815.999 24/06/12,19:29:41,10,08,1, 11.9,1,1, 17.408, 10592.952, 350.137, 52817.276 24/06/12,19:29:41,11,08,1, 11.9,1,1, 17.408, 10593.984, 350.966, 52817.020 24/06/12,19:29:41,12,08,1, 11.9,1,1, 17.408, 10592.586, 351.075, 52816.038 24/06/12,19:29:41,13,08,1, 11.9,1,1, 17.408, 10593.158, 349.864, 52817.233 24/06/12,19:29:41,14,08,1, 11.9,1,1, 17.408, 10593.268, 351.318, 52816.000 24/06/12,19:29:41,15,08,1, 11.9,1,1, 17.408, 10592.181, 350.549, 52816.372 24/06/12,19:29:41,16,08,1, 11.9,1,1, 17.408, 10593.602, 350.473, 52817.251 24/06/12,19:29:41,17,08,1, 11.9,1,1, 17.408, 10593.021, 351.565, 52816.048 24/06/12,19:29:41,18,08,1, 11.9,1,1, 17.408, 10592.905, 350.167, 52817.281 24/06/12,19:29:41,19,08,1, 11.9,1,1, 17.408, 10593.934, 350.977, 52816.970 24/06/12,19:29:42,00,08,1, 11.9,1,1, 17.407, 10593.934, 350.977, 52816.970 24/06/12,19:29:42,01,08,1, 11.9,1,1, 17.407, 10592.971, 351.606, 52816.163 24/06/12,19:29:42,02,08,1, 11.9,1,1, 17.407, 10592.938, 350.196, 52817.474 24/06/12,19:29:42,03,08,1, 11.9,1,1, 17.407, 10593.836, 351.260, 52816.769 24/06/12,19:29:42,04,08,1, 11.9,1,1, 17.407, 10592.323, 350.916, 52815.990 24/06/12,19:29:42,05,08,1, 11.9,1,1, 17.407, 10593.138, 350.163, 52817.314 24/06/12,19:29:42,06,08,1, 11.9,1,1, 17.407, 10593.016, 351.567, 52815.941 24/06/12,19:29:42,07,08,1, 11.9,1,1, 17.407, 10592.270, 350.540, 52816.610 24/06/12,19:29:42,08,08,1, 11.9,1,1, 17.407, 10593.700, 350.856, 52817.497 24/06/12,19:29:42,09,08,1, 11.9,1,1, 17.407, 10592.943, 351.599, 52816.159 24/06/12,19:29:42,10,08,1, 11.9,1,1, 17.407, 10592.962, 350.235, 52817.592 24/06/12,19:29:42,11,08,1, 11.9,1,1, 17.407, 10593.758, 351.261, 52816.803 24/06/12,19:29:42,12,08,1, 11.9,1,1, 17.407, 10592.314, 350.927, 52816.012 24/06/12,19:29:42,13,08,1, 11.9,1,1, 17.407, 10593.122, 350.219, 52817.303 24/06/12,19:29:42,14,08,1, 11.9,1,1, 17.407, 10593.048, 351.595, 52815.998 24/06/12,19:29:42,15,08,1, 11.9,1,1, 17.407, 10592.212, 350.502, 52816.732 24/06/12,19:29:42,16,08,1, 11.9,1,1, 17.407, 10593.696, 350.899, 52817.556 24/06/12,19:29:42,17,08,1, 11.9,1,1, 17.407, 10592.886, 351.589, 52816.223 24/06/12,19:29:42,18,08,1, 11.9,1,1, 17.407, 10592.978, 350.240, 52817.570 24/06/12,19:29:42,19,08,1, 11.9,1,1, 17.407, 10593.761, 351.253, 52816.811 24/06/12,19:29:43,00,07,1, 11.9,1,1, 17.412, 10593.759, 351.253, 52816.811 24/06/12,19:29:43,01,07,1, 11.9,1,1, 17.412, 10592.678, 351.642, 52816.327 24/06/12,19:29:43,02,07,1, 11.9,1,1, 17.412, 10592.887, 350.183, 52817.482 24/06/12,19:29:43,03,07,1, 11.9,1,1, 17.412, 10593.461, 351.503, 52816.615 24/06/12,19:29:43,04,07,1, 11.9,1,1, 17.412, 10592.089, 350.893, 52816.168 24/06/12,19:29:43,05,07,1, 11.9,1,1, 17.412, 10593.061, 350.422, 52817.463 24/06/12,19:29:43,06,07,1, 11.9,1,1, 17.412, 10592.861, 351.880, 52816.092 24/06/12,19:29:43,07,07,1, 11.9,1,1, 17.412, 10592.283, 350.560, 52817.074 24/06/12,19:29:43,08,07,1, 11.9,1,1, 17.412, 10593.734, 351.154, 52817.562 24/06/12,19:29:43,09,07,1, 11.9,1,1, 17.412, 10592.662, 351.675, 52816.314 24/06/12,19:29:43,10,07,1, 11.9,1,1, 17.412, 10592.860, 350.203, 52817.541 24/06/12,19:29:43,11,07,1, 11.9,1,1, 17.412, 10593.444, 351.461, 52816.599 24/06/12,19:29:43,12,07,1, 11.9,1,1, 17.412, 10592.001, 350.920, 52816.165 24/06/12,19:29:43,13,07,1, 11.9,1,1, 17.412, 10593.066, 350.416, 52817.480 24/06/12,19:29:43,14,07,1, 11.9,1,1, 17.412, 10592.805, 351.893, 52816.095 24/06/12,19:29:43,15,07,1, 11.9,1,1, 17.412, 10592.256, 350.583, 52817.091 24/06/12,19:29:43,16,07,1, 11.9,1,1, 17.412, 10593.774, 351.218, 52817.537 24/06/12,19:29:43,17,07,1, 11.9,1,1, 17.412, 10592.649, 351.639, 52816.292 24/06/12,19:29:43,18,07,1, 11.9,1,1, 17.412, 10592.952, 350.175, 52817.590 24/06/12,19:29:43,19,07,1, 11.9,1,1, 17.412, 10593.438, 351.509, 52816.475 24/06/12,19:29:44,00,08,1, 11.9,1,1, 17.408, 10593.433, 351.509, 52816.475 24/06/12,19:29:44,01,08,1, 11.9,1,1, 17.408, 10592.339, 351.603, 52816.232 24/06/12,19:29:44,02,08,1, 11.9,1,1, 17.408, 10592.882, 350.234, 52817.653 24/06/12,19:29:44,03,08,1, 11.9,1,1, 17.408, 10593.158, 351.689, 52816.300 24/06/12,19:29:44,04,08,1, 11.9,1,1, 17.408, 10591.795, 350.942, 52816.403 24/06/12,19:29:44,05,08,1, 11.9,1,1, 17.408, 10593.181, 350.702, 52817.574 24/06/12,19:29:44,06,08,1, 11.9,1,1, 17.408, 10592.641, 352.098, 52816.198 24/06/12,19:29:44,07,08,1, 11.9,1,1, 17.408, 10592.416, 350.639, 52817.631 24/06/12,19:29:44,08,08,1, 11.9,1,1, 17.408, 10593.715, 351.379, 52817.469 24/06/12,19:29:44,09,08,1, 11.9,1,1, 17.408, 10592.379, 351.598, 52816.236 24/06/12,19:29:44,10,08,1, 11.9,1,1, 17.408, 10592.897, 350.263, 52817.662 24/06/12,19:29:44,11,08,1, 11.9,1,1, 17.408, 10593.084, 351.739, 52816.360 24/06/12,19:29:44,12,08,1, 11.9,1,1, 17.408, 10591.866, 350.986, 52816.427 24/06/12,19:29:44,13,08,1, 11.9,1,1, 17.408, 10593.201, 350.736, 52817.753 24/06/12,19:29:44,14,08,1, 11.9,1,1, 17.408, 10592.667, 352.057, 52816.290 24/06/12,19:29:44,15,08,1, 11.9,1,1, 17.408, 10592.396, 350.670, 52817.631 24/06/12,19:29:44,16,08,1, 11.9,1,1, 17.408, 10593.748, 351.437, 52817.483 24/06/12,19:29:44,17,08,1, 11.9,1,1, 17.408, 10592.291, 351.634, 52816.339 24/06/12,19:29:44,18,08,1, 11.9,1,1, 17.408, 10592.878, 350.319, 52817.722 24/06/12,19:29:44,19,08,1, 11.9,1,1, 17.408, 10593.077, 351.744, 52816.261 24/06/12,19:29:45,00,09,1, 11.9,1,1, 17.406, 10593.075, 351.744, 52816.261 24/06/12,19:29:45,01,09,1, 11.9,1,1, 17.406, 10592.105, 351.634, 52816.316 24/06/12,19:29:45,02,09,1, 11.9,1,1, 17.406, 10592.823, 350.435, 52817.615 24/06/12,19:29:45,03,09,1, 11.9,1,1, 17.406, 10592.852, 351.989, 52816.114 24/06/12,19:29:45,04,09,1, 11.9,1,1, 17.406, 10591.775, 351.066, 52816.832 24/06/12,19:29:45,05,09,1, 11.9,1,1, 17.406, 10593.253, 351.035, 52817.704 24/06/12,19:29:45,06,09,1, 11.9,1,1, 17.406, 10592.589, 352.248, 52816.346 24/06/12,19:29:45,07,09,1, 11.9,1,1, 17.406, 10592.610, 350.685, 52817.892 24/06/12,19:29:45,08,09,1, 11.9,1,1, 17.406, 10593.543, 351.568, 52817.253 24/06/12,19:29:45,09,09,1, 11.9,1,1, 17.406, 10592.126, 351.572, 52816.370 24/06/12,19:29:45,10,09,1, 11.9,1,1, 17.406, 10592.794, 350.483, 52817.715 24/06/12,19:29:45,11,09,1, 11.9,1,1, 17.406, 10592.831, 351.954, 52816.140 24/06/12,19:29:45,12,09,1, 11.9,1,1, 17.406, 10591.803, 351.048, 52816.816 24/06/12,19:29:45,13,09,1, 11.9,1,1, 17.406, 10593.359, 351.110, 52817.825 24/06/12,19:29:45,14,09,1, 11.9,1,1, 17.406, 10592.557, 352.216, 52816.411 24/06/12,19:29:45,15,09,1, 11.9,1,1, 17.406, 10592.548, 350.698, 52817.941 24/06/12,19:29:45,16,09,1, 11.9,1,1, 17.406, 10593.636, 351.621, 52817.258 24/06/12,19:29:45,17,09,1, 11.9,1,1, 17.406, 10592.034, 351.607, 52816.358 24/06/12,19:29:45,18,09,1, 11.9,1,1, 17.406, 10592.861, 350.483, 52817.648 24/06/12,19:29:45,19,09,1, 11.9,1,1, 17.406, 10592.788, 352.015, 52816.130 24/06/12,19:29:46,00,07,1, 12.0,1,1, 17.406, 10592.782, 352.015, 52816.130 24/06/12,19:29:46,01,07,1, 12.0,1,1, 17.406, 10591.836, 351.574, 52816.404 24/06/12,19:29:46,02,07,1, 12.0,1,1, 17.406, 10592.757, 350.659, 52817.725 24/06/12,19:29:46,03,07,1, 12.0,1,1, 17.406, 10592.607, 352.220, 52816.248 24/06/12,19:29:46,04,07,1, 12.0,1,1, 17.406, 10591.854, 351.121, 52817.187 24/06/12,19:29:46,05,07,1, 12.0,1,1, 17.406, 10593.416, 351.382, 52817.826 24/06/12,19:29:46,06,07,1, 12.0,1,1, 17.406, 10592.506, 352.268, 52816.659 24/06/12,19:29:46,07,07,1, 12.0,1,1, 17.406, 10592.587, 350.710, 52818.037 24/06/12,19:29:46,08,07,1, 12.0,1,1, 17.406, 10593.360, 351.826, 52816.980 24/06/12,19:29:46,09,07,1, 12.0,1,1, 17.406, 10591.878, 351.560, 52816.506 24/06/12,19:29:46,10,07,1, 12.0,1,1, 17.406, 10592.784, 350.716, 52817.804 24/06/12,19:29:46,11,07,1, 12.0,1,1, 17.406, 10592.563, 352.280, 52816.294 24/06/12,19:29:46,12,07,1, 12.0,1,1, 17.406, 10591.850, 351.126, 52817.393 24/06/12,19:29:46,13,07,1, 12.0,1,1, 17.406, 10593.437, 351.405, 52817.925 24/06/12,19:29:46,14,07,1, 12.0,1,1, 17.406, 10592.433, 352.262, 52816.642 24/06/12,19:29:46,15,07,1, 12.0,1,1, 17.406, 10592.625, 350.661, 52818.107 24/06/12,19:29:46,16,07,1, 12.0,1,1, 17.406, 10593.330, 351.835, 52817.007 24/06/12,19:29:46,17,07,1, 12.0,1,1, 17.406, 10591.807, 351.554, 52816.472 24/06/12,19:29:46,18,07,1, 12.0,1,1, 17.406, 10592.791, 350.691, 52817.740 24/06/12,19:29:46,19,07,1, 12.0,1,1, 17.406, 10592.561, 352.300, 52816.253 24/06/12,19:29:47,00,08,1, 11.9,1,1, 17.405, 10592.557, 352.300, 52816.253 24/06/12,19:29:47,01,08,1, 11.9,1,1, 17.405, 10591.609, 351.500, 52816.675 24/06/12,19:29:47,02,08,1, 11.9,1,1, 17.405, 10592.746, 350.909, 52817.856 24/06/12,19:29:47,03,08,1, 11.9,1,1, 17.405, 10592.472, 352.418, 52816.534 24/06/12,19:29:47,04,08,1, 11.9,1,1, 17.405, 10592.007, 351.110, 52817.758 24/06/12,19:29:47,05,08,1, 11.9,1,1, 17.405, 10593.432, 351.675, 52817.949 24/06/12,19:29:47,06,08,1, 11.9,1,1, 17.405, 10592.297, 352.178, 52816.720 24/06/12,19:29:47,07,08,1, 11.9,1,1, 17.405, 10592.616, 350.706, 52818.106 24/06/12,19:29:47,08,08,1, 11.9,1,1, 17.405, 10593.031, 352.055, 52816.888 24/06/12,19:29:47,09,08,1, 11.9,1,1, 17.405, 10591.567, 351.450, 52816.518 24/06/12,19:29:47,10,08,1, 11.9,1,1, 17.405, 10592.799, 350.939, 52817.829 24/06/12,19:29:47,11,08,1, 11.9,1,1, 17.405, 10592.451, 352.473, 52816.527 24/06/12,19:29:47,12,08,1, 11.9,1,1, 17.405, 10592.019, 351.129, 52817.744 24/06/12,19:29:47,13,08,1, 11.9,1,1, 17.405, 10593.455, 351.650, 52817.913 24/06/12,19:29:47,14,08,1, 11.9,1,1, 17.405, 10592.246, 352.188, 52816.764 24/06/12,19:29:47,15,08,1, 11.9,1,1, 17.405, 10592.554, 350.704, 52818.170 24/06/12,19:29:47,16,08,1, 11.9,1,1, 17.405, 10593.043, 352.070, 52816.905 24/06/12,19:29:47,17,08,1, 11.9,1,1, 17.405, 10591.550, 351.457, 52816.726 24/06/12,19:29:47,18,08,1, 11.9,1,1, 17.405, 10592.790, 351.016, 52817.926 24/06/12,19:29:47,19,08,1, 11.9,1,1, 17.405, 10592.428, 352.487, 52816.398 24/06/12,19:29:48,00,08,1, 11.9,1,1, 17.411, 10592.424, 352.487, 52816.398 24/06/12,19:29:48,01,08,1, 11.9,1,1, 17.411, 10591.491, 351.528, 52816.960 24/06/12,19:29:48,02,08,1, 11.9,1,1, 17.411, 10592.925, 351.281, 52818.099 24/06/12,19:29:48,03,08,1, 11.9,1,1, 17.411, 10592.348, 352.614, 52816.729 24/06/12,19:29:48,04,08,1, 11.9,1,1, 17.411, 10592.160, 351.148, 52818.117 24/06/12,19:29:48,05,08,1, 11.9,1,1, 17.411, 10593.458, 351.975, 52817.977 24/06/12,19:29:48,06,08,1, 11.9,1,1, 17.411, 10592.047, 352.073, 52816.886 24/06/12,19:29:48,07,08,1, 11.9,1,1, 17.411, 10592.568, 350.839, 52818.195 24/06/12,19:29:48,08,08,1, 11.9,1,1, 17.411, 10592.748, 352.267, 52816.860 24/06/12,19:29:48,09,08,1, 11.9,1,1, 17.411, 10591.508, 351.475, 52817.038 24/06/12,19:29:48,10,08,1, 11.9,1,1, 17.411, 10592.851, 351.317, 52818.072 24/06/12,19:29:48,11,08,1, 11.9,1,1, 17.411, 10592.424, 352.615, 52816.738 24/06/12,19:29:48,12,08,1, 11.9,1,1, 17.411, 10592.174, 351.147, 52818.084 24/06/12,19:29:48,13,08,1, 11.9,1,1, 17.411, 10593.403, 352.018, 52818.001 24/06/12,19:29:48,14,08,1, 11.9,1,1, 17.411, 10592.014, 352.102, 52816.809 24/06/12,19:29:48,15,08,1, 11.9,1,1, 17.411, 10592.523, 350.787, 52818.083 24/06/12,19:29:48,16,08,1, 11.9,1,1, 17.411, 10592.757, 352.344, 52816.783 24/06/12,19:29:48,17,08,1, 11.9,1,1, 17.411, 10591.510, 351.480, 52817.027 24/06/12,19:29:48,18,08,1, 11.9,1,1, 17.411, 10592.873, 351.349, 52818.130 24/06/12,19:29:48,19,08,1, 11.9,1,1, 17.411, 10592.405, 352.654, 52816.807 24/06/12,19:29:49,00,09,1, 11.9,1,1, 17.410, 10592.399, 352.654, 52816.807 24/06/12,19:29:49,01,09,1, 11.9,1,1, 17.410, 10591.512, 351.500, 52817.384 24/06/12,19:29:49,02,09,1, 11.9,1,1, 17.410, 10593.057, 351.689, 52818.361 24/06/12,19:29:49,03,09,1, 11.9,1,1, 17.410, 10592.288, 352.696, 52816.917 24/06/12,19:29:49,04,09,1, 11.9,1,1, 17.410, 10592.288, 351.159, 52818.470 24/06/12,19:29:49,05,09,1, 11.9,1,1, 17.410, 10593.329, 352.223, 52817.734 24/06/12,19:29:49,06,09,1, 11.9,1,1, 17.410, 10591.769, 352.042, 52816.893 24/06/12,19:29:49,07,09,1, 11.9,1,1, 17.410, 10592.520, 351.036, 52818.230 24/06/12,19:29:49,08,09,1, 11.9,1,1, 17.410, 10592.518, 352.558, 52816.769 24/06/12,19:29:49,09,09,1, 11.9,1,1, 17.410, 10591.502, 351.524, 52817.431 24/06/12,19:29:49,10,09,1, 11.9,1,1, 17.410, 10593.078, 351.754, 52818.360 24/06/12,19:29:49,11,09,1, 11.9,1,1, 17.410, 10592.287, 352.722, 52816.986 24/06/12,19:29:49,12,09,1, 11.9,1,1, 17.410, 10592.348, 351.191, 52818.498 24/06/12,19:29:49,13,09,1, 11.9,1,1, 17.410, 10593.295, 352.238, 52817.766 24/06/12,19:29:49,14,09,1, 11.9,1,1, 17.410, 10591.674, 352.046, 52816.865 24/06/12,19:29:49,15,09,1, 11.9,1,1, 17.410, 10592.514, 351.066, 52818.241 24/06/12,19:29:49,16,09,1, 11.9,1,1, 17.410, 10592.434, 352.544, 52816.717 24/06/12,19:29:49,17,09,1, 11.9,1,1, 17.410, 10591.548, 351.550, 52817.451 24/06/12,19:29:49,18,09,1, 11.9,1,1, 17.410, 10593.139, 351.820, 52818.335 24/06/12,19:29:49,19,09,1, 11.9,1,1, 17.410, 10592.266, 352.692, 52817.042 24/06/12,19:29:50,00,10,1, 11.9,1,1, 17.409, 10592.265, 352.692, 52817.042 24/06/12,19:29:50,01,10,1, 11.9,1,1, 17.409, 10591.704, 351.669, 52818.005 24/06/12,19:29:50,02,10,1, 11.9,1,1, 17.409, 10593.228, 352.105, 52818.488 24/06/12,19:29:50,03,10,1, 11.9,1,1, 17.409, 10592.170, 352.656, 52817.065 24/06/12,19:29:50,04,10,1, 11.9,1,1, 17.409, 10592.409, 351.288, 52818.688 24/06/12,19:29:50,05,10,1, 11.9,1,1, 17.409, 10593.029, 352.402, 52817.529 24/06/12,19:29:50,06,10,1, 11.9,1,1, 17.409, 10591.494, 351.944, 52816.939 24/06/12,19:29:50,07,10,1, 11.9,1,1, 17.409, 10592.619, 351.429, 52818.379 24/06/12,19:29:50,08,10,1, 11.9,1,1, 17.409, 10592.321, 352.835, 52816.895 24/06/12,19:29:50,09,10,1, 11.9,1,1, 17.409, 10591.742, 351.630, 52818.237 24/06/12,19:29:50,10,10,1, 11.9,1,1, 17.409, 10593.208, 352.145, 52818.491 24/06/12,19:29:50,11,10,1, 11.9,1,1, 17.409, 10592.160, 352.656, 52817.119 24/06/12,19:29:50,12,10,1, 11.9,1,1, 17.409, 10592.462, 351.292, 52818.659 24/06/12,19:29:50,13,10,1, 11.9,1,1, 17.409, 10593.027, 352.432, 52817.406 24/06/12,19:29:50,14,10,1, 11.9,1,1, 17.409, 10591.500, 351.962, 52817.065 24/06/12,19:29:50,15,10,1, 11.9,1,1, 17.409, 10592.573, 351.461, 52818.350 24/06/12,19:29:50,16,10,1, 11.9,1,1, 17.409, 10592.259, 352.836, 52816.835 24/06/12,19:29:50,17,10,1, 11.9,1,1, 17.409, 10591.725, 351.654, 52818.102 24/06/12,19:29:50,18,10,1, 11.9,1,1, 17.409, 10593.215, 352.155, 52818.476 24/06/12,19:29:50,19,10,1, 11.9,1,1, 17.409, 10592.133, 352.665, 52817.089 24/06/12,19:29:51,00,09,1, 11.9,1,1, 17.405, 10592.132, 352.665, 52817.089 24/06/12,19:29:51,01,09,1, 11.9,1,1, 17.405, 10591.947, 351.862, 52818.689 24/06/12,19:29:51,02,09,1, 11.9,1,1, 17.405, 10593.301, 352.386, 52818.546 24/06/12,19:29:51,03,09,1, 11.9,1,1, 17.405, 10591.995, 352.774, 52817.309 24/06/12,19:29:51,04,09,1, 11.9,1,1, 17.405, 10592.410, 351.461, 52818.921 24/06/12,19:29:51,05,09,1, 11.9,1,1, 17.405, 10592.670, 352.649, 52817.280 24/06/12,19:29:51,06,09,1, 11.9,1,1, 17.405, 10591.369, 352.104, 52817.479 24/06/12,19:29:51,07,09,1, 11.9,1,1, 17.405, 10592.706, 351.815, 52818.619 24/06/12,19:29:51,08,09,1, 11.9,1,1, 17.405, 10592.181, 353.042, 52817.154 24/06/12,19:29:51,09,09,1, 11.9,1,1, 17.405, 10591.930, 351.886, 52818.669 24/06/12,19:29:51,10,09,1, 11.9,1,1, 17.405, 10593.257, 352.374, 52818.388 24/06/12,19:29:51,11,09,1, 11.9,1,1, 17.405, 10592.000, 352.757, 52817.332 24/06/12,19:29:51,12,09,1, 11.9,1,1, 17.405, 10592.404, 351.452, 52818.724 24/06/12,19:29:51,13,09,1, 11.9,1,1, 17.405, 10592.608, 352.686, 52817.246 24/06/12,19:29:51,14,09,1, 11.9,1,1, 17.405, 10591.374, 352.124, 52817.480 24/06/12,19:29:51,15,09,1, 11.9,1,1, 17.405, 10592.705, 351.847, 52818.614 24/06/12,19:29:51,16,09,1, 11.9,1,1, 17.405, 10592.190, 353.048, 52817.184 24/06/12,19:29:51,17,09,1, 11.9,1,1, 17.405, 10592.003, 351.841, 52818.749 24/06/12,19:29:51,18,09,1, 11.9,1,1, 17.405, 10593.221, 352.431, 52818.436 24/06/12,19:29:51,19,09,1, 11.9,1,1, 17.405, 10591.949, 352.726, 52817.365 24/06/12,19:29:52,00,09,1, 11.9,1,1, 17.410, 10591.948, 352.726, 52817.365 24/06/12,19:29:52,01,09,1, 11.9,1,1, 17.410, 10592.138, 351.803, 52818.888 24/06/12,19:29:52,02,09,1, 11.9,1,1, 17.410, 10593.239, 352.695, 52818.445 24/06/12,19:29:52,03,09,1, 11.9,1,1, 17.410, 10591.722, 352.705, 52817.281 24/06/12,19:29:52,04,09,1, 11.9,1,1, 17.410, 10592.388, 351.504, 52818.679 24/06/12,19:29:52,05,09,1, 11.9,1,1, 17.410, 10592.463, 353.089, 52817.290 24/06/12,19:29:52,06,09,1, 11.9,1,1, 17.410, 10591.341, 352.209, 52817.794 24/06/12,19:29:52,07,09,1, 11.9,1,1, 17.410, 10592.808, 352.179, 52818.750 24/06/12,19:29:52,08,09,1, 11.9,1,1, 17.410, 10592.174, 353.322, 52817.359 24/06/12,19:29:52,09,09,1, 11.9,1,1, 17.410, 10592.132, 351.763, 52818.871 24/06/12,19:29:52,10,09,1, 11.9,1,1, 17.410, 10593.209, 352.747, 52818.298 24/06/12,19:29:52,11,09,1, 11.9,1,1, 17.410, 10591.724, 352.712, 52817.408 24/06/12,19:29:52,12,09,1, 11.9,1,1, 17.410, 10592.380, 351.558, 52818.826 24/06/12,19:29:52,13,09,1, 11.9,1,1, 17.410, 10592.447, 353.084, 52817.257 24/06/12,19:29:52,14,09,1, 11.9,1,1, 17.410, 10591.349, 352.165, 52817.803 24/06/12,19:29:52,15,09,1, 11.9,1,1, 17.410, 10592.849, 352.214, 52818.787 24/06/12,19:29:52,16,09,1, 11.9,1,1, 17.410, 10592.144, 353.335, 52817.323 24/06/12,19:29:52,17,09,1, 11.9,1,1, 17.410, 10592.153, 351.819, 52818.895 24/06/12,19:29:52,18,09,1, 11.9,1,1, 17.410, 10593.245, 352.757, 52818.378 24/06/12,19:29:52,19,09,1, 11.9,1,1, 17.410, 10591.654, 352.657, 52817.351 24/06/12,19:29:53,00,09,1, 11.8,1,1, 17.410, 10591.648, 352.657, 52817.351 24/06/12,19:29:53,01,09,1, 11.8,1,1, 17.410, 10592.425, 351.851, 52818.984 24/06/12,19:29:53,02,09,1, 11.8,1,1, 17.410, 10592.754, 352.950, 52817.970 24/06/12,19:29:53,03,09,1, 11.8,1,1, 17.410, 10591.710, 352.660, 52818.040 24/06/12,19:29:53,04,09,1, 11.8,1,1, 17.410, 10592.368, 351.838, 52818.365 24/06/12,19:29:53,05,09,1, 11.8,1,1, 17.410, 10592.045, 353.332, 52817.493 24/06/12,19:29:53,06,09,1, 11.8,1,1, 17.410, 10591.787, 352.316, 52818.573 24/06/12,19:29:53,07,09,1, 11.8,1,1, 17.410, 10592.838, 352.531, 52818.445 24/06/12,19:29:53,08,09,1, 11.8,1,1, 17.410, 10592.105, 353.354, 52818.083 24/06/12,19:29:53,09,09,1, 11.8,1,1, 17.410, 10592.434, 351.896, 52818.953 24/06/12,19:29:53,10,09,1, 11.8,1,1, 17.410, 10592.745, 352.910, 52817.958 24/06/12,19:29:53,11,09,1, 11.8,1,1, 17.410, 10591.730, 352.711, 52818.035 24/06/12,19:29:53,12,09,1, 11.8,1,1, 17.410, 10592.398, 351.870, 52818.411 24/06/12,19:29:53,13,09,1, 11.8,1,1, 17.410, 10592.081, 353.375, 52817.605 24/06/12,19:29:53,14,09,1, 11.8,1,1, 17.410, 10591.825, 352.341, 52818.703 24/06/12,19:29:53,15,09,1, 11.8,1,1, 17.410, 10592.795, 352.549, 52818.608 24/06/12,19:29:53,16,09,1, 11.8,1,1, 17.410, 10592.112, 353.384, 52818.065 24/06/12,19:29:53,17,09,1, 11.8,1,1, 17.410, 10592.412, 351.897, 52818.930 24/06/12,19:29:53,18,09,1, 11.8,1,1, 17.410, 10592.744, 353.010, 52817.853 24/06/12,19:29:53,19,09,1, 11.8,1,1, 17.410, 10591.677, 352.676, 52818.013 24/06/12,19:29:54,00,10,1, 11.8,1,1, 17.405, 10591.673, 352.676, 52818.013 24/06/12,19:29:54,01,10,1, 11.8,1,1, 17.405, 10592.427, 351.800, 52818.933 24/06/12,19:29:54,02,10,1, 11.8,1,1, 17.405, 10592.425, 353.093, 52817.876 24/06/12,19:29:54,03,10,1, 11.8,1,1, 17.405, 10591.528, 352.747, 52818.094 24/06/12,19:29:54,04,10,1, 11.8,1,1, 17.405, 10592.340, 352.035, 52818.310 24/06/12,19:29:54,05,10,1, 11.8,1,1, 17.405, 10591.988, 353.620, 52817.793 24/06/12,19:29:54,06,10,1, 11.8,1,1, 17.405, 10591.929, 352.345, 52819.002 24/06/12,19:29:54,07,10,1, 11.8,1,1, 17.405, 10592.831, 352.724, 52818.553 24/06/12,19:29:54,08,10,1, 11.8,1,1, 17.405, 10592.054, 353.455, 52818.460 24/06/12,19:29:54,09,10,1, 11.8,1,1, 17.405, 10592.356, 351.812, 52818.911 24/06/12,19:29:54,10,10,1, 11.8,1,1, 17.405, 10592.397, 353.145, 52817.768 24/06/12,19:29:54,11,10,1, 11.8,1,1, 17.405, 10591.517, 352.768, 52818.256 24/06/12,19:29:54,12,10,1, 11.8,1,1, 17.405, 10592.353, 352.046, 52818.501 24/06/12,19:29:54,13,10,1, 11.8,1,1, 17.405, 10591.981, 353.659, 52817.924 24/06/12,19:29:54,14,10,1, 11.8,1,1, 17.405, 10591.904, 352.295, 52819.053 24/06/12,19:29:54,15,10,1, 11.8,1,1, 17.405, 10592.842, 352.746, 52818.551 24/06/12,19:29:54,16,10,1, 11.8,1,1, 17.405, 10592.047, 353.408, 52818.369 24/06/12,19:29:54,17,10,1, 11.8,1,1, 17.405, 10592.352, 351.848, 52818.897 24/06/12,19:29:54,18,10,1, 11.8,1,1, 17.405, 10592.452, 353.199, 52817.788 24/06/12,19:29:54,19,10,1, 11.8,1,1, 17.405, 10591.511, 352.675, 52818.272 24/06/12,19:29:55,00,10,1, 11.9,1,1, 17.403, 10591.506, 352.675, 52818.272 24/06/12,19:29:55,01,10,1, 11.9,1,1, 17.403, 10592.272, 352.009, 52819.423 24/06/12,19:29:55,02,10,1, 11.9,1,1, 17.403, 10592.442, 353.359, 52817.804 24/06/12,19:29:55,03,10,1, 11.9,1,1, 17.403, 10591.193, 352.614, 52818.049 24/06/12,19:29:55,04,10,1, 11.9,1,1, 17.403, 10592.625, 352.512, 52819.305 24/06/12,19:29:55,05,10,1, 11.9,1,1, 17.403, 10591.990, 353.640, 52817.711 24/06/12,19:29:55,06,10,1, 11.9,1,1, 17.403, 10591.902, 352.382, 52819.251 24/06/12,19:29:55,07,10,1, 11.9,1,1, 17.403, 10593.123, 353.099, 52819.061 24/06/12,19:29:55,08,10,1, 11.9,1,1, 17.403, 10591.737, 353.153, 52817.918 24/06/12,19:29:55,09,10,1, 11.9,1,1, 17.403, 10592.290, 352.000, 52819.369 24/06/12,19:29:55,10,10,1, 11.9,1,1, 17.403, 10592.426, 353.357, 52817.791 24/06/12,19:29:55,11,10,1, 11.9,1,1, 17.403, 10591.177, 352.620, 52818.083 24/06/12,19:29:55,12,10,1, 11.9,1,1, 17.403, 10592.604, 352.536, 52819.266 24/06/12,19:29:55,13,10,1, 11.9,1,1, 17.403, 10592.038, 353.643, 52817.713 24/06/12,19:29:55,14,10,1, 11.9,1,1, 17.403, 10591.942, 352.364, 52819.446 24/06/12,19:29:55,15,10,1, 11.9,1,1, 17.403, 10593.137, 353.085, 52818.971 24/06/12,19:29:55,16,10,1, 11.9,1,1, 17.403, 10591.681, 353.129, 52817.911 24/06/12,19:29:55,17,10,1, 11.9,1,1, 17.403, 10592.266, 352.033, 52819.316 24/06/12,19:29:55,18,10,1, 11.9,1,1, 17.403, 10592.395, 353.355, 52817.752 24/06/12,19:29:55,19,10,1, 11.9,1,1, 17.403, 10591.215, 352.586, 52818.124 24/06/12,19:29:56,00,10,1, 11.9,1,1, 17.406, 10591.214, 352.586, 52818.124 24/06/12,19:29:56,01,10,1, 11.9,1,1, 17.406, 10592.512, 352.123, 52819.926 24/06/12,19:29:56,02,10,1, 11.9,1,1, 17.406, 10592.157, 353.560, 52817.354 24/06/12,19:29:56,03,10,1, 11.9,1,1, 17.406, 10591.077, 352.661, 52818.733 24/06/12,19:29:56,04,10,1, 11.9,1,1, 17.406, 10593.057, 352.778, 52819.621 24/06/12,19:29:56,05,10,1, 11.9,1,1, 17.406, 10591.727, 353.770, 52817.623 24/06/12,19:29:56,06,10,1, 11.9,1,1, 17.406, 10592.132, 352.315, 52820.032 24/06/12,19:29:56,07,10,1, 11.9,1,1, 17.406, 10593.130, 353.302, 52818.687 24/06/12,19:29:56,08,10,1, 11.9,1,1, 17.406, 10591.172, 353.166, 52817.817 24/06/12,19:29:56,09,10,1, 11.9,1,1, 17.406, 10592.488, 352.154, 52819.763 24/06/12,19:29:56,10,10,1, 11.9,1,1, 17.406, 10592.116, 353.607, 52817.394 24/06/12,19:29:56,11,10,1, 11.9,1,1, 17.406, 10591.080, 352.704, 52818.759 24/06/12,19:29:56,12,10,1, 11.9,1,1, 17.406, 10593.054, 352.851, 52819.636 24/06/12,19:29:56,13,10,1, 11.9,1,1, 17.406, 10591.735, 353.720, 52817.622 24/06/12,19:29:56,14,10,1, 11.9,1,1, 17.406, 10592.104, 352.373, 52820.147 24/06/12,19:29:56,15,10,1, 11.9,1,1, 17.406, 10593.134, 353.286, 52818.613 24/06/12,19:29:56,16,10,1, 11.9,1,1, 17.406, 10591.155, 353.157, 52817.787 24/06/12,19:29:56,17,10,1, 11.9,1,1, 17.406, 10592.484, 352.232, 52819.870 24/06/12,19:29:56,18,10,1, 11.9,1,1, 17.406, 10592.044, 353.619, 52817.298 24/06/12,19:29:56,19,10,1, 11.9,1,1, 17.406, 10591.111, 352.739, 52818.848 24/06/12,19:29:57,00,10,1, 11.9,1,1, 17.407, 10591.105, 352.739, 52818.848 24/06/12,19:29:57,01,10,1, 11.9,1,1, 17.407, 10592.564, 352.508, 52819.952 24/06/12,19:29:57,02,10,1, 11.9,1,1, 17.407, 10591.901, 353.796, 52817.437 24/06/12,19:29:57,03,10,1, 11.9,1,1, 17.407, 10591.347, 352.880, 52819.454 24/06/12,19:29:57,04,10,1, 11.9,1,1, 17.407, 10593.192, 353.109, 52819.699 24/06/12,19:29:57,05,10,1, 11.9,1,1, 17.407, 10591.587, 353.864, 52817.922 24/06/12,19:29:57,06,10,1, 11.9,1,1, 17.407, 10592.253, 352.525, 52820.347 24/06/12,19:29:57,07,10,1, 11.9,1,1, 17.407, 10592.810, 353.512, 52818.612 24/06/12,19:29:57,08,10,1, 11.9,1,1, 17.407, 10591.295, 353.213, 52818.548 24/06/12,19:29:57,09,10,1, 11.9,1,1, 17.407, 10592.359, 352.529, 52819.754 24/06/12,19:29:57,10,10,1, 11.9,1,1, 17.407, 10592.205, 353.992, 52818.673 24/06/12,19:29:57,11,10,1, 11.9,1,1, 17.407, 10591.489, 352.748, 52819.140 24/06/12,19:29:57,12,10,1, 11.9,1,1, 17.407, 10592.773, 353.228, 52819.974 24/06/12,19:29:57,13,10,1, 11.9,1,1, 17.407, 10591.971, 353.939, 52818.842 24/06/12,19:29:57,14,10,1, 11.9,1,1, 17.407, 10592.004, 352.434, 52819.782 24/06/12,19:29:57,15,10,1, 11.9,1,1, 17.407, 10592.775, 353.677, 52819.326 24/06/12,19:29:57,16,10,1, 11.9,1,1, 17.407, 10591.494, 353.263, 52818.652 24/06/12,19:29:57,17,10,1, 11.9,1,1, 17.407, 10592.276, 352.567, 52819.885 24/06/12,19:29:57,18,10,1, 11.9,1,1, 17.407, 10592.198, 353.976, 52818.782 24/06/12,19:29:57,19,10,1, 11.9,1,1, 17.407, 10591.496, 352.770, 52819.155 24/06/12,19:29:58,00,10,1, 11.8,1,1, 17.410, 10591.489, 352.770, 52819.155 24/06/12,19:29:58,01,10,1, 11.8,1,1, 17.410, 10592.356, 352.798, 52819.828 24/06/12,19:29:58,02,10,1, 11.8,1,1, 17.410, 10592.164, 354.198, 52818.922 24/06/12,19:29:58,03,10,1, 11.8,1,1, 17.410, 10591.542, 352.793, 52819.531 24/06/12,19:29:58,04,10,1, 11.8,1,1, 17.410, 10592.815, 353.519, 52820.060 24/06/12,19:29:58,05,10,1, 11.8,1,1, 17.410, 10591.874, 353.907, 52818.867 24/06/12,19:29:58,06,10,1, 11.8,1,1, 17.410, 10592.024, 352.536, 52819.903 24/06/12,19:29:58,07,10,1, 11.8,1,1, 17.410, 10592.670, 353.878, 52819.336 24/06/12,19:29:58,08,10,1, 11.8,1,1, 17.410, 10591.415, 353.184, 52818.788 24/06/12,19:29:58,09,10,1, 11.8,1,1, 17.410, 10592.317, 352.784, 52819.876 24/06/12,19:29:58,10,10,1, 11.8,1,1, 17.410, 10592.188, 354.198, 52818.926 24/06/12,19:29:58,11,10,1, 11.8,1,1, 17.410, 10591.585, 352.856, 52819.501 24/06/12,19:29:58,12,10,1, 11.8,1,1, 17.410, 10592.841, 353.495, 52820.031 24/06/12,19:29:58,13,10,1, 11.8,1,1, 17.410, 10591.892, 353.939, 52819.000 24/06/12,19:29:58,14,10,1, 11.8,1,1, 17.410, 10591.981, 352.546, 52819.889 24/06/12,19:29:58,15,10,1, 11.8,1,1, 17.410, 10592.650, 353.958, 52819.383 24/06/12,19:29:58,16,10,1, 11.8,1,1, 17.410, 10591.350, 353.215, 52818.838 24/06/12,19:29:58,17,10,1, 11.8,1,1, 17.410, 10592.142, 352.810, 52819.371 24/06/12,19:29:58,18,10,1, 11.8,1,1, 17.410, 10592.333, 354.283, 52819.427 24/06/12,19:29:58,19,10,1, 11.8,1,1, 17.410, 10591.581, 352.744, 52819.083 24/06/12,19:29:59,00,10,1, 11.9,1,1, 17.409, 10591.581, 352.744, 52819.083 24/06/12,19:29:59,01,10,1, 11.9,1,1, 17.409, 10592.111, 352.991, 52819.794 24/06/12,19:29:59,02,10,1, 11.9,1,1, 17.409, 10592.278, 354.390, 52819.589 24/06/12,19:29:59,03,10,1, 11.9,1,1, 17.409, 10591.611, 352.795, 52819.433 24/06/12,19:29:59,04,10,1, 11.9,1,1, 17.409, 10592.657, 353.756, 52820.213 24/06/12,19:29:59,05,10,1, 11.9,1,1, 17.409, 10592.032, 353.875, 52819.359 24/06/12,19:29:59,06,10,1, 11.9,1,1, 17.409, 10591.860, 352.606, 52819.598 24/06/12,19:29:59,07,10,1, 11.9,1,1, 17.409, 10592.516, 354.156, 52819.724 24/06/12,19:29:59,08,10,1, 11.9,1,1, 17.409, 10591.531, 353.237, 52819.096 24/06/12,19:29:59,09,10,1, 11.9,1,1, 17.409, 10592.133, 353.050, 52819.819 24/06/12,19:29:59,10,10,1, 11.9,1,1, 17.409, 10592.297, 354.426, 52819.605 24/06/12,19:29:59,11,10,1, 11.9,1,1, 17.409, 10591.704, 352.853, 52819.371 24/06/12,19:29:59,12,10,1, 11.9,1,1, 17.409, 10592.675, 353.769, 52820.102 24/06/12,19:29:59,13,10,1, 11.9,1,1, 17.409, 10592.026, 353.905, 52819.229 24/06/12,19:29:59,14,10,1, 11.9,1,1, 17.409, 10591.829, 352.550, 52819.535 24/06/12,19:29:59,15,10,1, 11.9,1,1, 17.409, 10592.440, 354.243, 52819.704 24/06/12,19:29:59,16,10,1, 11.9,1,1, 17.409, 10591.534, 353.216, 52818.921 24/06/12,19:29:59,17,10,1, 11.9,1,1, 17.409, 10592.156, 353.116, 52819.876 24/06/12,19:29:59,18,10,1, 11.9,1,1, 17.409, 10592.299, 354.417, 52819.598 24/06/12,19:29:59,19,10,1, 11.9,1,1, 17.409, 10591.716, 352.831, 52819.418 24/06/12,19:30:00,00,10,1, 11.9,1,1, 17.406, 10591.714, 352.831, 52819.418 24/06/12,19:30:00,01,10,1, 11.9,1,1, 17.406, 10592.142, 353.314, 52819.944 24/06/12,19:30:00,02,10,1, 11.9,1,1, 17.406, 10592.319, 354.500, 52819.802 24/06/12,19:30:00,03,10,1, 11.9,1,1, 17.406, 10591.705, 352.826, 52819.433 24/06/12,19:30:00,04,10,1, 11.9,1,1, 17.406, 10592.648, 354.036, 52820.387 24/06/12,19:30:00,05,10,1, 11.9,1,1, 17.406, 10591.985, 353.907, 52819.381 24/06/12,19:30:00,06,10,1, 11.9,1,1, 17.406, 10591.800, 352.735, 52819.491 24/06/12,19:30:00,07,10,1, 11.9,1,1, 17.406, 10592.419, 354.287, 52819.562 24/06/12,19:30:00,08,10,1, 11.9,1,1, 17.406, 10591.335, 353.241, 52818.765 24/06/12,19:30:00,09,10,1, 11.9,1,1, 17.406, 10592.530, 353.360, 52819.952 24/06/12,19:30:00,10,10,1, 11.9,1,1, 17.406, 10591.972, 354.360, 52818.792 24/06/12,19:30:00,11,10,1, 11.9,1,1, 17.406, 10591.890, 352.974, 52820.034 24/06/12,19:30:00,12,10,1, 11.9,1,1, 17.406, 10592.957, 353.827, 52819.505 24/06/12,19:30:00,13,10,1, 11.9,1,1, 17.406, 10591.500, 353.851, 52818.693 24/06/12,19:30:00,14,10,1, 11.9,1,1, 17.406, 10592.175, 352.771, 52820.005 24/06/12,19:30:00,15,10,1, 11.9,1,1, 17.406, 10592.189, 354.154, 52818.679 24/06/12,19:30:00,16,10,1, 11.9,1,1, 17.406, 10591.225, 353.310, 52819.141 24/06/12,19:30:00,17,10,1, 11.9,1,1, 17.406, 10592.610, 353.354, 52819.991 24/06/12,19:30:00,18,10,1, 11.9,1,1, 17.406, 10591.965, 354.394, 52818.768 24/06/12,19:30:00,19,10,1, 11.9,1,1, 17.406, 10591.931, 352.943, 52820.097 24/06/12,19:30:01,00,10,1, 12.0,1,1, 17.405, 10591.931, 352.943, 52820.097 24/06/12,19:30:01,01,10,1, 12.0,1,1, 17.405, 10592.699, 353.641, 52820.121 24/06/12,19:30:01,02,10,1, 12.0,1,1, 17.405, 10591.937, 354.421, 52818.961 24/06/12,19:30:01,03,10,1, 12.0,1,1, 17.405, 10591.929, 353.006, 52820.381 24/06/12,19:30:01,04,10,1, 12.0,1,1, 17.405, 10592.761, 354.043, 52819.504 24/06/12,19:30:01,05,10,1, 12.0,1,1, 17.405, 10591.323, 353.767, 52818.787 24/06/12,19:30:01,06,10,1, 12.0,1,1, 17.405, 10592.137, 352.968, 52820.108 24/06/12,19:30:01,07,10,1, 12.0,1,1, 17.405, 10592.024, 354.400, 52818.632 24/06/12,19:30:01,08,10,1, 12.0,1,1, 17.405, 10591.259, 353.380, 52819.452 24/06/12,19:30:01,09,10,1, 12.0,1,1, 17.405, 10592.727, 353.694, 52820.162 24/06/12,19:30:01,10,10,1, 12.0,1,1, 17.405, 10591.872, 354.416, 52818.927 24/06/12,19:30:01,11,10,1, 12.0,1,1, 17.405, 10592.009, 353.062, 52820.235 24/06/12,19:30:01,12,10,1, 12.0,1,1, 17.405, 10592.724, 354.059, 52819.488 24/06/12,19:30:01,13,10,1, 12.0,1,1, 17.405, 10591.340, 353.791, 52818.831 24/06/12,19:30:01,14,10,1, 12.0,1,1, 17.405, 10592.113, 352.998, 52820.047 24/06/12,19:30:01,15,10,1, 12.0,1,1, 17.405, 10591.970, 354.407, 52818.730 24/06/12,19:30:01,16,10,1, 12.0,1,1, 17.405, 10591.303, 353.390, 52819.539 24/06/12,19:30:01,17,10,1, 12.0,1,1, 17.405, 10592.733, 353.680, 52820.194 24/06/12,19:30:01,18,10,1, 12.0,1,1, 17.405, 10591.914, 354.454, 52818.987 24/06/12,19:30:01,19,10,1, 12.0,1,1, 17.405, 10591.979, 353.029, 52820.320 24/06/12,19:30:02,00,10,1, 12.0,1,1, 17.406, 10591.973, 353.029, 52820.320 24/06/12,19:30:02,01,10,1, 12.0,1,1, 17.406, 10592.793, 353.963, 52820.373 24/06/12,19:30:02,02,10,1, 12.0,1,1, 17.406, 10591.800, 354.437, 52819.004 24/06/12,19:30:02,03,10,1, 12.0,1,1, 17.406, 10592.011, 353.099, 52820.354 24/06/12,19:30:02,04,10,1, 12.0,1,1, 17.406, 10592.631, 354.287, 52819.455 24/06/12,19:30:02,05,10,1, 12.0,1,1, 17.406, 10591.140, 353.682, 52818.877 24/06/12,19:30:02,06,10,1, 12.0,1,1, 17.406, 10592.152, 353.239, 52820.215 24/06/12,19:30:02,07,10,1, 12.0,1,1, 17.406, 10592.008, 354.591, 52818.854 24/06/12,19:30:02,08,10,1, 12.0,1,1, 17.406, 10591.370, 353.397, 52819.728 24/06/12,19:30:02,09,10,1, 12.0,1,1, 17.406, 10592.750, 353.910, 52820.380 24/06/12,19:30:02,10,10,1, 12.0,1,1, 17.406, 10591.833, 354.467, 52819.081 24/06/12,19:30:02,11,10,1, 12.0,1,1, 17.406, 10592.038, 353.108, 52820.451 24/06/12,19:30:02,12,10,1, 12.0,1,1, 17.406, 10592.560, 354.276, 52819.425 24/06/12,19:30:02,13,10,1, 12.0,1,1, 17.406, 10591.100, 353.771, 52818.810 24/06/12,19:30:02,14,10,1, 12.0,1,1, 17.406, 10592.108, 353.307, 52820.081 24/06/12,19:30:02,15,10,1, 12.0,1,1, 17.406, 10591.965, 354.636, 52818.878 24/06/12,19:30:02,16,10,1, 12.0,1,1, 17.406, 10591.363, 353.462, 52819.772 24/06/12,19:30:02,17,10,1, 12.0,1,1, 17.406, 10592.827, 353.957, 52820.249 24/06/12,19:30:02,18,10,1, 12.0,1,1, 17.406, 10591.816, 354.507, 52819.064 24/06/12,19:30:02,19,10,1, 12.0,1,1, 17.406, 10591.940, 353.120, 52820.332 24/06/12,19:30:03,00,10,1, 11.9,1,1, 17.400, 10591.931, 353.120, 52820.332 24/06/12,19:30:03,01,10,1, 11.9,1,1, 17.400, 10592.890, 354.243, 52820.512 24/06/12,19:30:03,02,10,1, 11.9,1,1, 17.400, 10591.713, 354.459, 52819.181 24/06/12,19:30:03,03,10,1, 11.9,1,1, 17.400, 10591.992, 353.215, 52820.404 24/06/12,19:30:03,04,10,1, 11.9,1,1, 17.400, 10592.421, 354.413, 52819.244 24/06/12,19:30:03,05,10,1, 11.9,1,1, 17.400, 10591.085, 353.795, 52819.064 24/06/12,19:30:03,06,10,1, 11.9,1,1, 17.400, 10592.192, 353.604, 52820.370 24/06/12,19:30:03,07,10,1, 11.9,1,1, 17.400, 10591.873, 354.757, 52819.066 24/06/12,19:30:03,08,10,1, 11.9,1,1, 17.400, 10591.506, 353.522, 52820.117 24/06/12,19:30:03,09,10,1, 11.9,1,1, 17.400, 10592.854, 354.240, 52820.397 24/06/12,19:30:03,10,10,1, 11.9,1,1, 17.400, 10591.748, 354.444, 52819.138 24/06/12,19:30:03,11,10,1, 11.9,1,1, 17.400, 10591.993, 353.165, 52820.447 24/06/12,19:30:03,12,10,1, 11.9,1,1, 17.400, 10592.397, 354.531, 52819.368 24/06/12,19:30:03,13,10,1, 11.9,1,1, 17.400, 10591.073, 353.836, 52819.094 24/06/12,19:30:03,14,10,1, 11.9,1,1, 17.400, 10592.209, 353.566, 52820.344 24/06/12,19:30:03,15,10,1, 11.9,1,1, 17.400, 10591.932, 354.810, 52819.118 24/06/12,19:30:03,16,10,1, 11.9,1,1, 17.400, 10591.537, 353.562, 52820.225 24/06/12,19:30:03,17,10,1, 11.9,1,1, 17.400, 10592.843, 354.196, 52820.424 24/06/12,19:30:03,18,10,1, 11.9,1,1, 17.400, 10591.757, 354.471, 52819.239 24/06/12,19:30:03,19,10,1, 11.9,1,1, 17.400, 10591.960, 353.167, 52820.405 24/06/12,19:30:04,00,09,1, 11.9,1,1, 17.403, 10591.956, 353.167, 52820.405 24/06/12,19:30:04,01,09,1, 11.9,1,1, 17.403, 10592.854, 354.394, 52820.393 24/06/12,19:30:04,02,09,1, 11.9,1,1, 17.403, 10591.583, 354.418, 52819.201 24/06/12,19:30:04,03,09,1, 11.9,1,1, 17.403, 10591.972, 353.341, 52820.454 24/06/12,19:30:04,04,09,1, 11.9,1,1, 17.403, 10592.230, 354.678, 52819.284 24/06/12,19:30:04,05,09,1, 11.9,1,1, 17.403, 10591.075, 353.843, 52819.302 24/06/12,19:30:04,06,09,1, 11.9,1,1, 17.403, 10592.377, 353.826, 52820.493 24/06/12,19:30:04,07,09,1, 11.9,1,1, 17.403, 10591.908, 354.976, 52819.294 24/06/12,19:30:04,08,09,1, 11.9,1,1, 17.403, 10591.715, 353.637, 52820.521 24/06/12,19:30:04,09,09,1, 11.9,1,1, 17.403, 10592.828, 354.387, 52820.368 24/06/12,19:30:04,10,09,1, 11.9,1,1, 17.403, 10591.599, 354.410, 52819.320 24/06/12,19:30:04,11,09,1, 11.9,1,1, 17.403, 10591.989, 353.312, 52820.462 24/06/12,19:30:04,12,09,1, 11.9,1,1, 17.403, 10592.232, 354.655, 52819.318 24/06/12,19:30:04,13,09,1, 11.9,1,1, 17.403, 10591.079, 353.927, 52819.396 24/06/12,19:30:04,14,09,1, 11.9,1,1, 17.403, 10592.330, 353.851, 52820.538 24/06/12,19:30:04,15,09,1, 11.9,1,1, 17.403, 10591.952, 354.939, 52819.296 24/06/12,19:30:04,16,09,1, 11.9,1,1, 17.403, 10591.705, 353.640, 52820.439 24/06/12,19:30:04,17,09,1, 11.9,1,1, 17.403, 10592.932, 354.398, 52820.308 24/06/12,19:30:04,18,09,1, 11.9,1,1, 17.403, 10591.572, 354.474, 52819.311 24/06/12,19:30:04,19,09,1, 11.9,1,1, 17.403, 10591.971, 353.336, 52820.527 24/06/12,19:30:05,00,10,1, 11.9,1,1, 17.402, 10591.965, 353.336, 52820.527 24/06/12,19:30:05,01,10,1, 11.9,1,1, 17.402, 10592.835, 354.546, 52820.399 24/06/12,19:30:05,02,10,1, 11.9,1,1, 17.402, 10591.428, 354.458, 52819.366 24/06/12,19:30:05,03,10,1, 11.9,1,1, 17.402, 10591.977, 353.461, 52820.570 24/06/12,19:30:05,04,10,1, 11.9,1,1, 17.402, 10592.148, 354.884, 52819.351 24/06/12,19:30:05,05,10,1, 11.9,1,1, 17.402, 10591.116, 353.952, 52819.760 24/06/12,19:30:05,06,10,1, 11.9,1,1, 17.402, 10592.469, 354.029, 52820.693 24/06/12,19:30:05,07,10,1, 11.9,1,1, 17.402, 10591.960, 355.116, 52819.648 24/06/12,19:30:05,08,10,1, 11.9,1,1, 17.402, 10591.783, 353.695, 52820.758 24/06/12,19:30:05,09,10,1, 11.9,1,1, 17.402, 10592.832, 354.527, 52820.392 24/06/12,19:30:05,10,10,1, 11.9,1,1, 17.402, 10591.487, 354.461, 52819.398 24/06/12,19:30:05,11,10,1, 11.9,1,1, 17.402, 10592.021, 353.467, 52820.517 24/06/12,19:30:05,12,10,1, 11.9,1,1, 17.402, 10592.155, 354.948, 52819.391 24/06/12,19:30:05,13,10,1, 11.9,1,1, 17.402, 10591.167, 354.010, 52819.757 24/06/12,19:30:05,14,10,1, 11.9,1,1, 17.402, 10592.496, 354.082, 52820.681 24/06/12,19:30:05,15,10,1, 11.9,1,1, 17.402, 10592.001, 355.150, 52819.665 24/06/12,19:30:05,16,10,1, 11.9,1,1, 17.402, 10591.835, 353.606, 52820.723 24/06/12,19:30:05,17,10,1, 11.9,1,1, 17.402, 10592.884, 354.597, 52820.474 24/06/12,19:30:05,18,10,1, 11.9,1,1, 17.402, 10591.440, 354.458, 52819.406 24/06/12,19:30:05,19,10,1, 11.9,1,1, 17.402, 10591.977, 353.445, 52820.502 24/06/12,19:30:06,00,10,1, 12.0,1,1, 17.405, 10591.973, 353.445, 52820.502 24/06/12,19:30:06,01,10,1, 12.0,1,1, 17.405, 10592.803, 354.702, 52820.309 24/06/12,19:30:06,02,10,1, 12.0,1,1, 17.405, 10591.412, 354.539, 52819.494 24/06/12,19:30:06,03,10,1, 12.0,1,1, 17.405, 10592.080, 353.570, 52820.592 24/06/12,19:30:06,04,10,1, 12.0,1,1, 17.405, 10592.128, 355.094, 52819.531 24/06/12,19:30:06,05,10,1, 12.0,1,1, 17.405, 10591.227, 354.116, 52820.003 24/06/12,19:30:06,06,10,1, 12.0,1,1, 17.405, 10592.691, 354.283, 52820.976 24/06/12,19:30:06,07,10,1, 12.0,1,1, 17.405, 10591.995, 355.200, 52819.751 24/06/12,19:30:06,08,10,1, 12.0,1,1, 17.405, 10591.892, 353.655, 52820.807 24/06/12,19:30:06,09,10,1, 12.0,1,1, 17.405, 10592.825, 354.743, 52820.311 24/06/12,19:30:06,10,10,1, 12.0,1,1, 17.405, 10591.425, 354.500, 52819.472 24/06/12,19:30:06,11,10,1, 12.0,1,1, 17.405, 10592.075, 353.579, 52820.682 24/06/12,19:30:06,12,10,1, 12.0,1,1, 17.405, 10592.124, 355.230, 52819.427 24/06/12,19:30:06,13,10,1, 12.0,1,1, 17.405, 10591.238, 354.055, 52820.054 24/06/12,19:30:06,14,10,1, 12.0,1,1, 17.405, 10592.735, 354.369, 52821.038 24/06/12,19:30:06,15,10,1, 12.0,1,1, 17.405, 10591.985, 355.229, 52819.735 24/06/12,19:30:06,16,10,1, 12.0,1,1, 17.405, 10591.939, 353.622, 52820.920 24/06/12,19:30:06,17,10,1, 12.0,1,1, 17.405, 10592.874, 354.837, 52820.399 24/06/12,19:30:06,18,10,1, 12.0,1,1, 17.405, 10591.359, 354.431, 52819.517 24/06/12,19:30:06,19,10,1, 12.0,1,1, 17.405, 10592.124, 353.638, 52820.771 24/06/12,19:30:07,00,09,1, 11.9,1,1, 17.404, 10592.123, 353.638, 52820.771 24/06/12,19:30:07,01,09,1, 11.9,1,1, 17.404, 10592.790, 355.017, 52820.328 24/06/12,19:30:07,02,09,1, 11.9,1,1, 17.404, 10591.269, 354.539, 52819.573 24/06/12,19:30:07,03,09,1, 11.9,1,1, 17.404, 10592.145, 353.777, 52820.853 24/06/12,19:30:07,04,09,1, 11.9,1,1, 17.404, 10592.094, 355.391, 52819.669 24/06/12,19:30:07,05,09,1, 11.9,1,1, 17.404, 10591.343, 354.091, 52820.362 24/06/12,19:30:07,06,09,1, 11.9,1,1, 17.404, 10592.816, 354.609, 52821.100 24/06/12,19:30:07,07,09,1, 11.9,1,1, 17.404, 10591.958, 355.286, 52819.862 24/06/12,19:30:07,08,09,1, 11.9,1,1, 17.404, 10592.032, 353.716, 52821.045 24/06/12,19:30:07,09,09,1, 11.9,1,1, 17.404, 10592.816, 355.032, 52820.358 24/06/12,19:30:07,10,09,1, 11.9,1,1, 17.404, 10591.314, 354.496, 52819.588 24/06/12,19:30:07,11,09,1, 11.9,1,1, 17.404, 10592.168, 353.899, 52820.854 24/06/12,19:30:07,12,09,1, 11.9,1,1, 17.404, 10592.085, 355.358, 52819.650 24/06/12,19:30:07,13,09,1, 11.9,1,1, 17.404, 10591.334, 354.131, 52820.389 24/06/12,19:30:07,14,09,1, 11.9,1,1, 17.404, 10592.836, 354.638, 52821.213 24/06/12,19:30:07,15,09,1, 11.9,1,1, 17.404, 10591.967, 355.264, 52819.852 24/06/12,19:30:07,16,09,1, 11.9,1,1, 17.404, 10592.034, 353.784, 52821.092 24/06/12,19:30:07,17,09,1, 11.9,1,1, 17.404, 10592.730, 355.018, 52820.346 24/06/12,19:30:07,18,09,1, 11.9,1,1, 17.404, 10591.261, 354.499, 52819.569 24/06/12,19:30:07,19,09,1, 11.9,1,1, 17.404, 10592.205, 354.010, 52820.900 24/06/12,19:30:08,00,09,1, 11.9,1,1, 17.406, 10592.198, 354.010, 52820.900 24/06/12,19:30:08,01,09,1, 11.9,1,1, 17.406, 10592.715, 355.147, 52820.269 24/06/12,19:30:08,02,09,1, 11.9,1,1, 17.406, 10591.200, 354.570, 52819.676 24/06/12,19:30:08,03,09,1, 11.9,1,1, 17.406, 10592.247, 354.175, 52821.028 24/06/12,19:30:08,04,09,1, 11.9,1,1, 17.406, 10592.049, 355.520, 52819.678 24/06/12,19:30:08,05,09,1, 11.9,1,1, 17.406, 10591.533, 354.345, 52820.770 24/06/12,19:30:08,06,09,1, 11.9,1,1, 17.406, 10592.929, 354.837, 52821.329 24/06/12,19:30:08,07,09,1, 11.9,1,1, 17.406, 10591.976, 355.315, 52819.961 24/06/12,19:30:08,08,09,1, 11.9,1,1, 17.406, 10592.084, 353.964, 52821.335 24/06/12,19:30:08,09,09,1, 11.9,1,1, 17.406, 10592.646, 355.165, 52820.288 24/06/12,19:30:08,10,09,1, 11.9,1,1, 17.406, 10591.226, 354.616, 52819.767 24/06/12,19:30:08,11,09,1, 11.9,1,1, 17.406, 10592.284, 354.201, 52821.175 24/06/12,19:30:08,12,09,1, 11.9,1,1, 17.406, 10592.063, 355.530, 52819.921 24/06/12,19:30:08,13,09,1, 11.9,1,1, 17.406, 10591.495, 354.340, 52820.697 24/06/12,19:30:08,14,09,1, 11.9,1,1, 17.406, 10592.931, 354.784, 52821.189 24/06/12,19:30:08,15,09,1, 11.9,1,1, 17.406, 10591.905, 355.302, 52819.932 24/06/12,19:30:08,16,09,1, 11.9,1,1, 17.406, 10592.103, 353.993, 52821.192 24/06/12,19:30:08,17,09,1, 11.9,1,1, 17.406, 10592.625, 355.134, 52820.235 24/06/12,19:30:08,18,09,1, 11.9,1,1, 17.406, 10591.278, 354.659, 52819.826 24/06/12,19:30:08,19,09,1, 11.9,1,1, 17.406, 10592.281, 354.126, 52821.115 24/06/12,19:30:09,00,09,1, 11.9,1,1, 17.403, 10592.273, 354.126, 52821.115 24/06/12,19:30:09,01,09,1, 11.9,1,1, 17.403, 10592.623, 355.320, 52820.230 24/06/12,19:30:09,02,09,1, 11.9,1,1, 17.403, 10591.209, 354.775, 52820.028 24/06/12,19:30:09,03,09,1, 11.9,1,1, 17.403, 10592.361, 354.327, 52821.250 24/06/12,19:30:09,04,09,1, 11.9,1,1, 17.403, 10592.111, 355.764, 52820.048 24/06/12,19:30:09,05,09,1, 11.9,1,1, 17.403, 10591.629, 354.436, 52821.022 24/06/12,19:30:09,06,09,1, 11.9,1,1, 17.403, 10593.061, 355.021, 52821.271 24/06/12,19:30:09,07,09,1, 11.9,1,1, 17.403, 10591.949, 355.433, 52820.126 24/06/12,19:30:09,08,09,1, 11.9,1,1, 17.403, 10592.152, 354.027, 52821.281 24/06/12,19:30:09,09,09,1, 11.9,1,1, 17.403, 10592.607, 355.449, 52820.266 24/06/12,19:30:09,10,09,1, 11.9,1,1, 17.403, 10591.231, 354.733, 52819.985 24/06/12,19:30:09,11,09,1, 11.9,1,1, 17.403, 10592.418, 354.353, 52821.287 24/06/12,19:30:09,12,09,1, 11.9,1,1, 17.403, 10592.108, 355.836, 52819.994 24/06/12,19:30:09,13,09,1, 11.9,1,1, 17.403, 10591.638, 354.382, 52820.970 24/06/12,19:30:09,14,09,1, 11.9,1,1, 17.403, 10593.030, 355.056, 52821.300 24/06/12,19:30:09,15,09,1, 11.9,1,1, 17.403, 10591.885, 355.448, 52819.982 24/06/12,19:30:09,16,09,1, 11.9,1,1, 17.403, 10592.154, 354.028, 52821.291 24/06/12,19:30:09,17,09,1, 11.9,1,1, 17.403, 10592.607, 355.402, 52820.360 24/06/12,19:30:09,18,09,1, 11.9,1,1, 17.403, 10591.193, 354.663, 52819.981 24/06/12,19:30:09,19,09,1, 11.9,1,1, 17.403, 10592.362, 354.449, 52821.205 24/06/12,19:30:10,00,10,1, 11.9,1,1, 17.405, 10592.357, 354.449, 52821.205 24/06/12,19:30:10,01,10,1, 11.9,1,1, 17.405, 10592.486, 355.610, 52820.283 24/06/12,19:30:10,02,10,1, 11.9,1,1, 17.405, 10591.197, 354.741, 52820.194 24/06/12,19:30:10,03,10,1, 11.9,1,1, 17.405, 10592.478, 354.699, 52821.386 24/06/12,19:30:10,04,10,1, 11.9,1,1, 17.405, 10592.061, 355.845, 52820.125 24/06/12,19:30:10,05,10,1, 11.9,1,1, 17.405, 10591.801, 354.481, 52821.264 24/06/12,19:30:10,06,10,1, 11.9,1,1, 17.405, 10593.067, 355.317, 52821.383 24/06/12,19:30:10,07,10,1, 11.9,1,1, 17.405, 10591.782, 355.349, 52820.097 24/06/12,19:30:10,08,10,1, 11.9,1,1, 17.405, 10592.170, 354.194, 52821.383 24/06/12,19:30:10,09,10,1, 11.9,1,1, 17.405, 10592.480, 355.546, 52820.278 24/06/12,19:30:10,10,10,1, 11.9,1,1, 17.405, 10591.216, 354.783, 52820.174 24/06/12,19:30:10,11,10,1, 11.9,1,1, 17.405, 10592.525, 354.699, 52821.402 24/06/12,19:30:10,12,10,1, 11.9,1,1, 17.405, 10592.123, 355.865, 52820.136 24/06/12,19:30:10,13,10,1, 11.9,1,1, 17.405, 10591.828, 354.525, 52821.384 24/06/12,19:30:10,14,10,1, 11.9,1,1, 17.405, 10593.081, 355.261, 52821.338 24/06/12,19:30:10,15,10,1, 11.9,1,1, 17.405, 10591.819, 355.336, 52820.203 24/06/12,19:30:10,16,10,1, 11.9,1,1, 17.405, 10592.216, 354.246, 52821.465 24/06/12,19:30:10,17,10,1, 11.9,1,1, 17.405, 10592.472, 355.532, 52820.294 24/06/12,19:30:10,18,10,1, 11.9,1,1, 17.405, 10591.214, 354.808, 52820.234 24/06/12,19:30:10,19,10,1, 11.9,1,1, 17.405, 10592.522, 354.641, 52821.432 24/06/12,19:30:11,00,08,1, 11.9,1,1, 17.403, 10592.515, 354.641, 52821.432 24/06/12,19:30:11,01,08,1, 11.9,1,1, 17.403, 10592.369, 355.775, 52820.263 24/06/12,19:30:11,02,08,1, 11.9,1,1, 17.403, 10591.235, 354.822, 52820.464 24/06/12,19:30:11,03,08,1, 11.9,1,1, 17.403, 10592.629, 354.882, 52821.504 24/06/12,19:30:11,04,08,1, 11.9,1,1, 17.403, 10592.158, 356.060, 52820.416 24/06/12,19:30:11,05,08,1, 11.9,1,1, 17.403, 10591.983, 354.461, 52821.537 24/06/12,19:30:11,06,08,1, 11.9,1,1, 17.403, 10593.135, 355.428, 52821.281 24/06/12,19:30:11,07,08,1, 11.9,1,1, 17.403, 10591.699, 355.394, 52820.201 24/06/12,19:30:11,08,08,1, 11.9,1,1, 17.403, 10592.185, 354.250, 52821.373 24/06/12,19:30:11,09,08,1, 11.9,1,1, 17.403, 10592.416, 355.814, 52820.335 24/06/12,19:30:11,10,08,1, 11.9,1,1, 17.403, 10591.209, 354.769, 52820.358 24/06/12,19:30:11,11,08,1, 11.9,1,1, 17.403, 10592.640, 354.912, 52821.597 24/06/12,19:30:11,12,08,1, 11.9,1,1, 17.403, 10592.192, 356.070, 52820.455 24/06/12,19:30:11,13,08,1, 11.9,1,1, 17.403, 10591.936, 354.466, 52821.608 24/06/12,19:30:11,14,08,1, 11.9,1,1, 17.403, 10593.043, 355.483, 52821.420 24/06/12,19:30:11,15,08,1, 11.9,1,1, 17.403, 10591.690, 355.381, 52820.291 24/06/12,19:30:11,16,08,1, 11.9,1,1, 17.403, 10592.184, 354.261, 52821.469 24/06/12,19:30:11,17,08,1, 11.9,1,1, 17.403, 10592.351, 355.835, 52820.272 24/06/12,19:30:11,18,08,1, 11.9,1,1, 17.403, 10591.296, 354.815, 52820.499 24/06/12,19:30:11,19,08,1, 11.9,1,1, 17.403, 10592.670, 355.023, 52821.746 24/06/12,19:30:12,00,09,1, 11.8,1,1, 17.400, 10592.666, 355.023, 52821.746 24/06/12,19:30:12,01,09,1, 11.8,1,1, 17.400, 10592.304, 355.951, 52820.344 24/06/12,19:30:12,02,09,1, 11.8,1,1, 17.400, 10591.341, 354.959, 52820.845 24/06/12,19:30:12,03,09,1, 11.8,1,1, 17.400, 10592.780, 355.188, 52821.795 24/06/12,19:30:12,04,09,1, 11.8,1,1, 17.400, 10592.103, 355.987, 52820.442 24/06/12,19:30:12,05,09,1, 11.8,1,1, 17.400, 10592.067, 354.587, 52821.765 24/06/12,19:30:12,06,09,1, 11.8,1,1, 17.400, 10592.992, 355.496, 52821.165 24/06/12,19:30:12,07,09,1, 11.8,1,1, 17.400, 10591.542, 355.397, 52820.302 24/06/12,19:30:12,08,09,1, 11.8,1,1, 17.400, 10592.235, 354.453, 52821.595 24/06/12,19:30:12,09,09,1, 11.8,1,1, 17.400, 10592.227, 355.896, 52820.263 24/06/12,19:30:12,10,09,1, 11.8,1,1, 17.400, 10591.362, 354.966, 52820.960 24/06/12,19:30:12,11,09,1, 11.8,1,1, 17.400, 10592.791, 355.095, 52821.778 24/06/12,19:30:12,12,09,1, 11.8,1,1, 17.400, 10592.117, 356.040, 52820.450 24/06/12,19:30:12,13,09,1, 11.8,1,1, 17.400, 10592.111, 354.558, 52821.780 24/06/12,19:30:12,14,09,1, 11.8,1,1, 17.400, 10592.972, 355.536, 52821.211 24/06/12,19:30:12,15,09,1, 11.8,1,1, 17.400, 10591.511, 355.354, 52820.292 24/06/12,19:30:12,16,09,1, 11.8,1,1, 17.400, 10592.195, 354.428, 52821.475 24/06/12,19:30:12,17,09,1, 11.8,1,1, 17.400, 10592.273, 355.987, 52820.407 24/06/12,19:30:12,18,09,1, 11.8,1,1, 17.400, 10591.405, 354.921, 52820.973 24/06/12,19:30:12,19,09,1, 11.8,1,1, 17.400, 10592.830, 355.134, 52821.769 24/06/12,19:30:13,00,09,1, 11.9,1,1, 17.401, 10592.824, 355.134, 52821.769 24/06/12,19:30:13,01,09,1, 11.9,1,1, 17.401, 10592.110, 356.113, 52820.459 24/06/12,19:30:13,02,09,1, 11.9,1,1, 17.401, 10591.415, 354.867, 52821.122 24/06/12,19:30:13,03,09,1, 11.9,1,1, 17.401, 10592.960, 355.426, 52822.026 24/06/12,19:30:13,04,09,1, 11.9,1,1, 17.401, 10592.026, 356.010, 52820.676 24/06/12,19:30:13,05,09,1, 11.9,1,1, 17.401, 10592.135, 354.503, 52821.963 24/06/12,19:30:13,06,09,1, 11.9,1,1, 17.401, 10592.857, 355.760, 52821.266 24/06/12,19:30:13,07,09,1, 11.9,1,1, 17.401, 10591.319, 355.203, 52820.425 24/06/12,19:30:13,08,09,1, 11.9,1,1, 17.401, 10592.276, 354.645, 52821.751 24/06/12,19:30:13,09,09,1, 11.9,1,1, 17.401, 10592.159, 356.149, 52820.408 24/06/12,19:30:13,10,09,1, 11.9,1,1, 17.401, 10591.473, 354.913, 52821.233 24/06/12,19:30:13,11,09,1, 11.9,1,1, 17.401, 10592.924, 355.474, 52822.065 24/06/12,19:30:13,12,09,1, 11.9,1,1, 17.401, 10592.030, 355.962, 52820.684 24/06/12,19:30:13,13,09,1, 11.9,1,1, 17.401, 10592.174, 354.612, 52821.897 24/06/12,19:30:13,14,09,1, 11.9,1,1, 17.401, 10592.833, 355.711, 52821.138 24/06/12,19:30:13,15,09,1, 11.9,1,1, 17.401, 10591.291, 355.195, 52820.422 24/06/12,19:30:13,16,09,1, 11.9,1,1, 17.401, 10592.234, 354.766, 52821.799 24/06/12,19:30:13,17,09,1, 11.9,1,1, 17.401, 10592.138, 356.075, 52820.465 24/06/12,19:30:13,18,09,1, 11.9,1,1, 17.401, 10591.464, 354.908, 52821.193 24/06/12,19:30:13,19,09,1, 11.9,1,1, 17.401, 10592.946, 355.421, 52821.926 24/06/12,19:30:14,00,09,1, 11.9,1,1, 17.403, 10592.941, 355.421, 52821.926 24/06/12,19:30:14,01,09,1, 11.9,1,1, 17.403, 10592.175, 356.312, 52820.644 24/06/12,19:30:14,02,09,1, 11.9,1,1, 17.403, 10591.633, 354.959, 52821.663 24/06/12,19:30:14,03,09,1, 11.9,1,1, 17.403, 10593.092, 355.545, 52822.098 24/06/12,19:30:14,04,09,1, 11.9,1,1, 17.403, 10591.929, 356.038, 52820.905 24/06/12,19:30:14,05,09,1, 11.9,1,1, 17.403, 10592.158, 354.490, 52821.956 24/06/12,19:30:14,06,09,1, 11.9,1,1, 17.403, 10592.636, 355.873, 52821.004 24/06/12,19:30:14,07,09,1, 11.9,1,1, 17.403, 10591.232, 355.245, 52820.691 24/06/12,19:30:14,08,09,1, 11.9,1,1, 17.403, 10592.388, 354.865, 52821.955 24/06/12,19:30:14,09,09,1, 11.9,1,1, 17.403, 10592.127, 356.328, 52820.779 24/06/12,19:30:14,10,09,1, 11.9,1,1, 17.403, 10591.611, 354.880, 52821.601 24/06/12,19:30:14,11,09,1, 11.9,1,1, 17.403, 10593.044, 355.658, 52822.117 24/06/12,19:30:14,12,09,1, 11.9,1,1, 17.403, 10591.914, 355.988, 52820.832 24/06/12,19:30:14,13,09,1, 11.9,1,1, 17.403, 10592.104, 354.546, 52821.935 24/06/12,19:30:14,14,09,1, 11.9,1,1, 17.403, 10592.629, 355.957, 52820.957 24/06/12,19:30:14,15,09,1, 11.9,1,1, 17.403, 10591.190, 355.218, 52820.643 24/06/12,19:30:14,16,09,1, 11.9,1,1, 17.403, 10592.352, 354.903, 52821.975 24/06/12,19:30:14,17,09,1, 11.9,1,1, 17.403, 10592.130, 356.300, 52820.746 24/06/12,19:30:14,18,09,1, 11.9,1,1, 17.403, 10591.636, 354.898, 52821.694 24/06/12,19:30:14,19,09,1, 11.9,1,1, 17.403, 10593.105, 355.706, 52822.065 24/06/12,19:30:15,00,09,1, 11.9,1,1, 17.402, 10593.100, 355.706, 52822.065 24/06/12,19:30:15,01,09,1, 11.9,1,1, 17.402, 10592.063, 356.317, 52820.858 24/06/12,19:30:15,02,09,1, 11.9,1,1, 17.402, 10591.821, 355.021, 52822.094 24/06/12,19:30:15,03,09,1, 11.9,1,1, 17.402, 10593.055, 355.703, 52822.078 24/06/12,19:30:15,04,09,1, 11.9,1,1, 17.402, 10591.754, 355.860, 52820.852 24/06/12,19:30:15,05,09,1, 11.9,1,1, 17.402, 10592.104, 354.595, 52822.045 24/06/12,19:30:15,06,09,1, 11.9,1,1, 17.402, 10592.445, 356.070, 52820.919 24/06/12,19:30:15,07,09,1, 11.9,1,1, 17.402, 10591.206, 355.314, 52821.003 24/06/12,19:30:15,08,09,1, 11.9,1,1, 17.402, 10592.484, 355.128, 52822.103 24/06/12,19:30:15,09,09,1, 11.9,1,1, 17.402, 10592.051, 356.409, 52820.871 24/06/12,19:30:15,10,09,1, 11.9,1,1, 17.402, 10591.857, 354.978, 52822.113 24/06/12,19:30:15,11,09,1, 11.9,1,1, 17.402, 10593.056, 355.737, 52822.026 24/06/12,19:30:15,12,09,1, 11.9,1,1, 17.402, 10591.734, 355.896, 52820.842 24/06/12,19:30:15,13,09,1, 11.9,1,1, 17.402, 10592.093, 354.619, 52822.036 24/06/12,19:30:15,14,09,1, 11.9,1,1, 17.402, 10592.425, 356.152, 52820.911 24/06/12,19:30:15,15,09,1, 11.9,1,1, 17.402, 10591.189, 355.280, 52820.976 24/06/12,19:30:15,16,09,1, 11.9,1,1, 17.402, 10592.537, 355.188, 52822.172 24/06/12,19:30:15,17,09,1, 11.9,1,1, 17.402, 10592.142, 356.468, 52821.012 24/06/12,19:30:15,18,09,1, 11.9,1,1, 17.402, 10591.858, 354.939, 52822.121 24/06/12,19:30:15,19,09,1, 11.9,1,1, 17.402, 10593.091, 355.818, 52822.086 24/06/12,19:30:16,00,08,1, 11.9,1,1, 17.407, 10593.083, 355.818, 52822.086 24/06/12,19:30:16,01,08,1, 11.9,1,1, 17.407, 10592.072, 356.361, 52821.101 24/06/12,19:30:16,02,08,1, 11.9,1,1, 17.407, 10591.992, 355.003, 52822.376 24/06/12,19:30:16,03,08,1, 11.9,1,1, 17.407, 10592.995, 355.956, 52821.931 24/06/12,19:30:16,04,08,1, 11.9,1,1, 17.407, 10591.558, 355.671, 52820.790 24/06/12,19:30:16,05,08,1, 11.9,1,1, 17.407, 10592.171, 354.845, 52822.151 24/06/12,19:30:16,06,08,1, 11.9,1,1, 17.407, 10592.214, 356.284, 52820.921 24/06/12,19:30:16,07,08,1, 11.9,1,1, 17.407, 10591.275, 355.293, 52821.388 24/06/12,19:30:16,08,08,1, 11.9,1,1, 17.407, 10592.700, 355.516, 52822.373 24/06/12,19:30:16,09,08,1, 11.9,1,1, 17.407, 10592.057, 356.382, 52821.057 24/06/12,19:30:16,10,08,1, 11.9,1,1, 17.407, 10591.990, 354.990, 52822.330 24/06/12,19:30:16,11,08,1, 11.9,1,1, 17.407, 10592.961, 355.937, 52821.904 24/06/12,19:30:16,12,08,1, 11.9,1,1, 17.407, 10591.513, 355.800, 52820.947 24/06/12,19:30:16,13,08,1, 11.9,1,1, 17.407, 10592.126, 354.818, 52822.162 24/06/12,19:30:16,14,08,1, 11.9,1,1, 17.407, 10592.230, 356.282, 52820.996 24/06/12,19:30:16,15,08,1, 11.9,1,1, 17.407, 10591.281, 355.364, 52821.468 24/06/12,19:30:16,16,08,1, 11.9,1,1, 17.407, 10592.707, 355.476, 52822.408 24/06/12,19:30:16,17,08,1, 11.9,1,1, 17.407, 10592.080, 356.476, 52821.239 24/06/12,19:30:16,18,08,1, 11.9,1,1, 17.407, 10592.005, 354.981, 52822.378 24/06/12,19:30:16,19,08,1, 11.9,1,1, 17.407, 10592.930, 355.966, 52821.853 24/06/12,19:30:17,00,08,1, 11.9,1,1, 17.405, 10592.924, 355.966, 52821.853 24/06/12,19:30:17,01,08,1, 11.9,1,1, 17.405, 10591.991, 356.386, 52821.281 24/06/12,19:30:17,02,08,1, 11.9,1,1, 17.405, 10592.115, 354.960, 52822.589 24/06/12,19:30:17,03,08,1, 11.9,1,1, 17.405, 10592.799, 356.212, 52821.726 24/06/12,19:30:17,04,08,1, 11.9,1,1, 17.405, 10591.282, 355.603, 52820.918 24/06/12,19:30:17,05,08,1, 11.9,1,1, 17.405, 10592.273, 355.132, 52822.344 24/06/12,19:30:17,06,08,1, 11.9,1,1, 17.405, 10592.128, 356.546, 52821.081 24/06/12,19:30:17,07,08,1, 11.9,1,1, 17.405, 10591.469, 355.358, 52821.988 24/06/12,19:30:17,08,08,1, 11.9,1,1, 17.405, 10592.960, 355.805, 52822.673 24/06/12,19:30:17,09,08,1, 11.9,1,1, 17.405, 10591.950, 356.380, 52821.203 24/06/12,19:30:17,10,08,1, 11.9,1,1, 17.405, 10592.098, 354.992, 52822.557 24/06/12,19:30:17,11,08,1, 11.9,1,1, 17.405, 10592.748, 356.150, 52821.620 24/06/12,19:30:17,12,08,1, 11.9,1,1, 17.405, 10591.276, 355.627, 52821.067 24/06/12,19:30:17,13,08,1, 11.9,1,1, 17.405, 10592.254, 355.129, 52822.363 24/06/12,19:30:17,14,08,1, 11.9,1,1, 17.405, 10592.115, 356.488, 52821.002 24/06/12,19:30:17,15,08,1, 11.9,1,1, 17.405, 10591.461, 355.397, 52821.938 24/06/12,19:30:17,16,08,1, 11.9,1,1, 17.405, 10592.948, 355.840, 52822.532 24/06/12,19:30:17,17,08,1, 11.9,1,1, 17.405, 10591.981, 356.360, 52821.232 24/06/12,19:30:17,18,08,1, 11.9,1,1, 17.405, 10592.178, 354.998, 52822.564 24/06/12,19:30:17,19,08,1, 11.9,1,1, 17.405, 10592.735, 356.142, 52821.614 24/06/12,19:30:18,00,08,1, 11.9,1,1, 17.402, 10592.732, 356.142, 52821.614 24/06/12,19:30:18,01,08,1, 11.9,1,1, 17.402, 10591.806, 356.258, 52821.342 24/06/12,19:30:18,02,08,1, 11.9,1,1, 17.402, 10592.135, 354.961, 52822.581 24/06/12,19:30:18,03,08,1, 11.9,1,1, 17.402, 10592.515, 356.398, 52821.535 24/06/12,19:30:18,04,08,1, 11.9,1,1, 17.402, 10591.135, 355.591, 52821.357 24/06/12,19:30:18,05,08,1, 11.9,1,1, 17.402, 10592.387, 355.392, 52822.628 24/06/12,19:30:18,06,08,1, 11.9,1,1, 17.402, 10592.049, 356.681, 52821.234 24/06/12,19:30:18,07,08,1, 11.9,1,1, 17.402, 10591.694, 355.308, 52822.440 24/06/12,19:30:18,08,08,1, 11.9,1,1, 17.402, 10593.072, 356.135, 52822.621 24/06/12,19:30:18,09,08,1, 11.9,1,1, 17.402, 10591.772, 356.223, 52821.253 24/06/12,19:30:18,10,08,1, 11.9,1,1, 17.402, 10592.141, 355.002, 52822.641 24/06/12,19:30:18,11,08,1, 11.9,1,1, 17.402, 10592.493, 356.361, 52821.410 24/06/12,19:30:18,12,08,1, 11.9,1,1, 17.402, 10591.165, 355.551, 52821.387 24/06/12,19:30:18,13,08,1, 11.9,1,1, 17.402, 10592.462, 355.464, 52822.711 24/06/12,19:30:18,14,08,1, 11.9,1,1, 17.402, 10592.051, 356.631, 52821.363 24/06/12,19:30:18,15,08,1, 11.9,1,1, 17.402, 10591.744, 355.291, 52822.604 24/06/12,19:30:18,16,08,1, 11.9,1,1, 17.402, 10593.016, 356.100, 52822.663 24/06/12,19:30:18,17,08,1, 11.9,1,1, 17.402, 10591.697, 356.148, 52821.258 24/06/12,19:30:18,18,08,1, 11.9,1,1, 17.402, 10592.158, 355.005, 52822.695 24/06/12,19:30:18,19,08,1, 11.9,1,1, 17.402, 10592.395, 356.301, 52821.383 24/06/12,19:30:19,00,08,1, 11.9,1,1, 17.402, 10592.390, 356.301, 52821.383 24/06/12,19:30:19,01,08,1, 11.9,1,1, 17.402, 10591.563, 356.101, 52821.272 24/06/12,19:30:19,02,08,1, 11.9,1,1, 17.402, 10592.084, 355.028, 52822.564 24/06/12,19:30:19,03,08,1, 11.9,1,1, 17.402, 10592.316, 356.622, 52821.484 24/06/12,19:30:19,04,08,1, 11.9,1,1, 17.402, 10591.234, 355.598, 52821.813 24/06/12,19:30:19,05,08,1, 11.9,1,1, 17.402, 10592.652, 355.748, 52822.828 24/06/12,19:30:19,06,08,1, 11.9,1,1, 17.402, 10592.053, 356.781, 52821.549 24/06/12,19:30:19,07,08,1, 11.9,1,1, 17.402, 10591.962, 355.183, 52822.680 24/06/12,19:30:19,08,08,1, 11.9,1,1, 17.402, 10592.971, 356.300, 52822.405 24/06/12,19:30:19,09,08,1, 11.9,1,1, 17.402, 10591.516, 356.020, 52821.277 24/06/12,19:30:19,10,08,1, 11.9,1,1, 17.402, 10592.121, 355.123, 52822.598 24/06/12,19:30:19,11,08,1, 11.9,1,1, 17.402, 10592.243, 356.596, 52821.438 24/06/12,19:30:19,12,08,1, 11.9,1,1, 17.402, 10591.270, 355.498, 52821.769 24/06/12,19:30:19,13,08,1, 11.9,1,1, 17.402, 10592.644, 355.858, 52822.878 24/06/12,19:30:19,14,08,1, 11.9,1,1, 17.402, 10592.055, 356.709, 52821.579 24/06/12,19:30:19,15,08,1, 11.9,1,1, 17.402, 10591.990, 355.241, 52822.801 24/06/12,19:30:19,16,08,1, 11.9,1,1, 17.402, 10592.964, 356.284, 52822.387 24/06/12,19:30:19,17,08,1, 11.9,1,1, 17.402, 10591.504, 355.973, 52821.365 24/06/12,19:30:19,18,08,1, 11.9,1,1, 17.402, 10592.176, 355.178, 52822.707 24/06/12,19:30:19,19,08,1, 11.9,1,1, 17.402, 10592.242, 356.581, 52821.352 24/06/12,19:30:20,00,10,1, 11.9,1,1, 17.404, 10592.240, 356.581, 52821.352 24/06/12,19:30:20,01,10,1, 11.9,1,1, 17.404, 10591.331, 355.942, 52821.432 24/06/12,19:30:20,02,10,1, 11.9,1,1, 17.404, 10592.223, 355.263, 52822.735 24/06/12,19:30:20,03,10,1, 11.9,1,1, 17.404, 10592.165, 356.848, 52821.538 24/06/12,19:30:20,04,10,1, 11.9,1,1, 17.404, 10591.502, 355.572, 52822.298 24/06/12,19:30:20,05,10,1, 11.9,1,1, 17.404, 10592.954, 356.072, 52822.973 24/06/12,19:30:20,06,10,1, 11.9,1,1, 17.404, 10591.996, 356.654, 52821.705 24/06/12,19:30:20,07,10,1, 11.9,1,1, 17.404, 10592.083, 355.166, 52823.014 24/06/12,19:30:20,08,10,1, 11.9,1,1, 17.404, 10592.842, 356.496, 52822.187 24/06/12,19:30:20,09,10,1, 11.9,1,1, 17.404, 10591.259, 355.874, 52821.475 24/06/12,19:30:20,10,10,1, 11.9,1,1, 17.404, 10592.225, 355.345, 52822.744 24/06/12,19:30:20,11,10,1, 11.9,1,1, 17.404, 10592.136, 356.825, 52821.496 24/06/12,19:30:20,12,10,1, 11.9,1,1, 17.404, 10591.509, 355.559, 52822.328 24/06/12,19:30:20,13,10,1, 11.9,1,1, 17.404, 10592.951, 356.131, 52822.983 24/06/12,19:30:20,14,10,1, 11.9,1,1, 17.404, 10592.010, 356.563, 52821.613 24/06/12,19:30:20,15,10,1, 11.9,1,1, 17.404, 10592.142, 355.205, 52822.932 24/06/12,19:30:20,16,10,1, 11.9,1,1, 17.404, 10592.753, 356.401, 52821.960 24/06/12,19:30:20,17,10,1, 11.9,1,1, 17.404, 10591.290, 355.817, 52821.487 24/06/12,19:30:20,18,10,1, 11.9,1,1, 17.404, 10592.284, 355.424, 52822.792 24/06/12,19:30:20,19,10,1, 11.9,1,1, 17.404, 10592.099, 356.730, 52821.609 24/06/12,19:30:21,00,09,1, 11.9,1,1, 17.402, 10592.098, 356.730, 52821.609 24/06/12,19:30:21,01,09,1, 11.9,1,1, 17.402, 10591.248, 355.824, 52821.662 24/06/12,19:30:21,02,09,1, 11.9,1,1, 17.402, 10592.429, 355.635, 52822.936 24/06/12,19:30:21,03,09,1, 11.9,1,1, 17.402, 10592.110, 356.982, 52821.713 24/06/12,19:30:21,04,09,1, 11.9,1,1, 17.402, 10591.722, 355.499, 52822.761 24/06/12,19:30:21,05,09,1, 11.9,1,1, 17.402, 10593.116, 356.358, 52822.907 24/06/12,19:30:21,06,09,1, 11.9,1,1, 17.402, 10591.819, 356.471, 52821.806 24/06/12,19:30:21,07,09,1, 11.9,1,1, 17.402, 10592.191, 355.196, 52823.021 24/06/12,19:30:21,08,09,1, 11.9,1,1, 17.402, 10592.510, 356.642, 52821.923 24/06/12,19:30:21,09,09,1, 11.9,1,1, 17.402, 10591.229, 355.798, 52821.701 24/06/12,19:30:21,10,09,1, 11.9,1,1, 17.402, 10592.494, 355.723, 52822.904 24/06/12,19:30:21,11,09,1, 11.9,1,1, 17.402, 10592.096, 356.927, 52821.754 24/06/12,19:30:21,12,09,1, 11.9,1,1, 17.402, 10591.806, 355.560, 52822.881 24/06/12,19:30:21,13,09,1, 11.9,1,1, 17.402, 10593.099, 356.309, 52823.046 24/06/12,19:30:21,14,09,1, 11.9,1,1, 17.402, 10591.801, 356.436, 52821.815 24/06/12,19:30:21,15,09,1, 11.9,1,1, 17.402, 10592.179, 355.279, 52823.011 24/06/12,19:30:21,16,09,1, 11.9,1,1, 17.402, 10592.529, 356.586, 52821.900 24/06/12,19:30:21,17,09,1, 11.9,1,1, 17.402, 10591.226, 355.881, 52821.932 24/06/12,19:30:21,18,09,1, 11.9,1,1, 17.402, 10592.499, 355.688, 52822.978 24/06/12,19:30:21,19,09,1, 11.9,1,1, 17.402, 10592.142, 356.876, 52821.882 24/06/12,19:30:22,00,09,1, 11.8,1,1, 17.404, 10592.140, 356.876, 52821.882 24/06/12,19:30:22,01,09,1, 11.8,1,1, 17.404, 10591.301, 355.853, 52822.122 24/06/12,19:30:22,02,09,1, 11.8,1,1, 17.404, 10592.687, 356.035, 52823.267 24/06/12,19:30:22,03,09,1, 11.8,1,1, 17.404, 10592.147, 356.978, 52822.025 24/06/12,19:30:22,04,09,1, 11.8,1,1, 17.404, 10591.998, 355.494, 52823.313 24/06/12,19:30:22,05,09,1, 11.8,1,1, 17.404, 10593.039, 356.505, 52822.875 24/06/12,19:30:22,06,09,1, 11.8,1,1, 17.404, 10591.576, 356.285, 52821.768 24/06/12,19:30:22,07,09,1, 11.8,1,1, 17.404, 10592.208, 355.455, 52823.146 24/06/12,19:30:22,08,09,1, 11.8,1,1, 17.404, 10592.233, 356.813, 52821.797 24/06/12,19:30:22,09,09,1, 11.8,1,1, 17.404, 10591.279, 355.853, 52822.184 24/06/12,19:30:22,10,09,1, 11.8,1,1, 17.404, 10592.700, 356.020, 52823.173 24/06/12,19:30:22,11,09,1, 11.8,1,1, 17.404, 10592.136, 356.978, 52821.978 24/06/12,19:30:22,12,09,1, 11.8,1,1, 17.404, 10592.008, 355.590, 52823.300 24/06/12,19:30:22,13,09,1, 11.8,1,1, 17.404, 10592.946, 356.425, 52822.818 24/06/12,19:30:22,14,09,1, 11.8,1,1, 17.404, 10591.577, 356.346, 52821.825 24/06/12,19:30:22,15,09,1, 11.8,1,1, 17.404, 10592.143, 355.398, 52823.104 24/06/12,19:30:22,16,09,1, 11.8,1,1, 17.404, 10592.289, 356.838, 52821.866 24/06/12,19:30:22,17,09,1, 11.8,1,1, 17.404, 10591.266, 355.917, 52822.319 24/06/12,19:30:22,18,09,1, 11.8,1,1, 17.404, 10592.711, 355.989, 52823.288 24/06/12,19:30:22,19,09,1, 11.8,1,1, 17.404, 10592.100, 357.044, 52821.991 24/06/12,19:30:23,00,09,1, 11.9,1,1, 17.401, 10592.098, 357.044, 52821.991 24/06/12,19:30:23,01,09,1, 11.9,1,1, 17.401, 10591.407, 355.904, 52822.586 24/06/12,19:30:23,02,09,1, 11.9,1,1, 17.401, 10592.888, 356.277, 52823.404 24/06/12,19:30:23,03,09,1, 11.9,1,1, 17.401, 10592.047, 356.993, 52822.093 24/06/12,19:30:23,04,09,1, 11.9,1,1, 17.401, 10592.111, 355.570, 52823.295 24/06/12,19:30:23,05,09,1, 11.9,1,1, 17.401, 10592.824, 356.629, 52822.568 24/06/12,19:30:23,06,09,1, 11.9,1,1, 17.401, 10591.364, 356.278, 52821.809 24/06/12,19:30:23,07,09,1, 11.9,1,1, 17.401, 10592.206, 355.583, 52823.069 24/06/12,19:30:23,08,09,1, 11.9,1,1, 17.401, 10592.196, 357.024, 52821.849 24/06/12,19:30:23,09,09,1, 11.9,1,1, 17.401, 10591.440, 355.984, 52822.711 24/06/12,19:30:23,10,09,1, 11.9,1,1, 17.401, 10592.870, 356.225, 52823.340 24/06/12,19:30:23,11,09,1, 11.9,1,1, 17.401, 10592.036, 357.019, 52822.019 24/06/12,19:30:23,12,09,1, 11.9,1,1, 17.401, 10592.120, 355.516, 52823.356 24/06/12,19:30:23,13,09,1, 11.9,1,1, 17.401, 10592.797, 356.666, 52822.561 24/06/12,19:30:23,14,09,1, 11.9,1,1, 17.401, 10591.360, 356.320, 52821.881 24/06/12,19:30:23,15,09,1, 11.9,1,1, 17.401, 10592.234, 355.523, 52823.066 24/06/12,19:30:23,16,09,1, 11.9,1,1, 17.401, 10592.170, 357.094, 52821.934 24/06/12,19:30:23,17,09,1, 11.9,1,1, 17.401, 10591.418, 355.871, 52822.619 24/06/12,19:30:23,18,09,1, 11.9,1,1, 17.401, 10592.889, 356.288, 52823.326 24/06/12,19:30:23,19,09,1, 11.9,1,1, 17.401, 10592.067, 357.045, 52822.154 24/06/12,19:30:24,00,08,1, 11.9,1,1, 17.404, 10592.065, 357.045, 52822.154 24/06/12,19:30:24,01,08,1, 11.9,1,1, 17.404, 10591.567, 355.965, 52822.976 24/06/12,19:30:24,02,08,1, 11.9,1,1, 17.404, 10592.980, 356.476, 52823.418 24/06/12,19:30:24,03,08,1, 11.9,1,1, 17.404, 10591.945, 357.014, 52822.270 24/06/12,19:30:24,04,08,1, 11.9,1,1, 17.404, 10592.165, 355.494, 52823.382 24/06/12,19:30:24,05,08,1, 11.9,1,1, 17.404, 10592.660, 356.821, 52822.407 24/06/12,19:30:24,06,08,1, 11.9,1,1, 17.404, 10591.214, 356.273, 52822.053 24/06/12,19:30:24,07,08,1, 11.9,1,1, 17.404, 10592.251, 355.767, 52823.195 24/06/12,19:30:24,08,08,1, 11.9,1,1, 17.404, 10592.071, 357.266, 52822.086 24/06/12,19:30:24,09,08,1, 11.9,1,1, 17.404, 10591.557, 355.830, 52822.930 24/06/12,19:30:24,10,08,1, 11.9,1,1, 17.404, 10592.995, 356.486, 52823.497 24/06/12,19:30:24,11,08,1, 11.9,1,1, 17.404, 10591.955, 356.991, 52822.257 24/06/12,19:30:24,12,08,1, 11.9,1,1, 17.404, 10592.078, 355.503, 52823.429 24/06/12,19:30:24,13,08,1, 11.9,1,1, 17.404, 10592.639, 356.924, 52822.605 24/06/12,19:30:24,14,08,1, 11.9,1,1, 17.404, 10591.221, 356.201, 52822.103 24/06/12,19:30:24,15,08,1, 11.9,1,1, 17.404, 10592.332, 355.837, 52823.312 24/06/12,19:30:24,16,08,1, 11.9,1,1, 17.404, 10592.070, 357.242, 52822.026 24/06/12,19:30:24,17,08,1, 11.9,1,1, 17.404, 10591.601, 355.898, 52823.023 24/06/12,19:30:24,18,08,1, 11.9,1,1, 17.404, 10592.995, 356.588, 52823.568 24/06/12,19:30:24,19,08,1, 11.9,1,1, 17.404, 10591.897, 356.874, 52822.191 24/06/12,19:30:25,00,08,1, 11.9,1,1, 17.402, 10591.890, 356.874, 52822.191 24/06/12,19:30:25,01,08,1, 11.9,1,1, 17.402, 10591.723, 355.858, 52823.236 24/06/12,19:30:25,02,08,1, 11.9,1,1, 17.402, 10592.991, 356.717, 52823.506 24/06/12,19:30:25,03,08,1, 11.9,1,1, 17.402, 10591.726, 356.861, 52822.113 24/06/12,19:30:25,04,08,1, 11.9,1,1, 17.402, 10592.074, 355.611, 52823.380 24/06/12,19:30:25,05,08,1, 11.9,1,1, 17.402, 10592.470, 357.059, 52822.458 24/06/12,19:30:25,06,08,1, 11.9,1,1, 17.402, 10591.178, 356.224, 52822.234 24/06/12,19:30:25,07,08,1, 11.9,1,1, 17.402, 10592.377, 356.120, 52823.472 24/06/12,19:30:25,08,08,1, 11.9,1,1, 17.402, 10592.049, 357.321, 52822.165 24/06/12,19:30:25,09,08,1, 11.9,1,1, 17.402, 10591.780, 355.926, 52823.317 24/06/12,19:30:25,10,08,1, 11.9,1,1, 17.402, 10593.044, 356.763, 52823.486 24/06/12,19:30:25,11,08,1, 11.9,1,1, 17.402, 10591.748, 356.839, 52822.191 24/06/12,19:30:25,12,08,1, 11.9,1,1, 17.402, 10592.255, 355.609, 52823.106 24/06/12,19:30:25,13,08,1, 11.9,1,1, 17.402, 10592.193, 356.999, 52822.354 24/06/12,19:30:25,14,08,1, 11.9,1,1, 17.402, 10591.457, 356.327, 52822.652 24/06/12,19:30:25,15,08,1, 11.9,1,1, 17.402, 10592.240, 356.037, 52822.896 24/06/12,19:30:25,16,08,1, 11.9,1,1, 17.402, 10591.962, 357.356, 52822.548 24/06/12,19:30:25,17,08,1, 11.9,1,1, 17.402, 10592.041, 355.975, 52823.530 24/06/12,19:30:25,18,08,1, 11.9,1,1, 17.402, 10592.711, 356.670, 52823.156 24/06/12,19:30:25,19,08,1, 11.9,1,1, 17.402, 10591.896, 356.967, 52822.890 24/06/12,19:30:26,00,08,1, 11.9,1,1, 17.400, 10591.890, 356.967, 52822.890 24/06/12,19:30:26,01,08,1, 11.9,1,1, 17.400, 10592.069, 355.941, 52823.519 24/06/12,19:30:26,02,08,1, 11.9,1,1, 17.400, 10592.659, 356.735, 52823.066 24/06/12,19:30:26,03,08,1, 11.9,1,1, 17.400, 10591.793, 356.875, 52822.889 24/06/12,19:30:26,04,08,1, 11.9,1,1, 17.400, 10592.113, 355.679, 52823.130 24/06/12,19:30:26,05,08,1, 11.9,1,1, 17.400, 10592.023, 357.108, 52822.351 24/06/12,19:30:26,06,08,1, 11.9,1,1, 17.400, 10591.431, 356.324, 52822.888 24/06/12,19:30:26,07,08,1, 11.9,1,1, 17.400, 10592.317, 356.213, 52823.076 24/06/12,19:30:26,08,08,1, 11.9,1,1, 17.400, 10592.035, 357.514, 52822.932 24/06/12,19:30:26,09,08,1, 11.9,1,1, 17.400, 10591.999, 355.935, 52823.551 24/06/12,19:30:26,10,08,1, 11.9,1,1, 17.400, 10592.650, 356.717, 52823.068 24/06/12,19:30:26,11,08,1, 11.9,1,1, 17.400, 10591.777, 356.925, 52822.967 24/06/12,19:30:26,12,08,1, 11.9,1,1, 17.400, 10592.088, 355.569, 52823.137 24/06/12,19:30:26,13,08,1, 11.9,1,1, 17.400, 10592.050, 357.204, 52822.477 24/06/12,19:30:26,14,08,1, 11.9,1,1, 17.400, 10591.431, 356.309, 52823.011 24/06/12,19:30:26,15,08,1, 11.9,1,1, 17.400, 10592.277, 356.176, 52823.032 24/06/12,19:30:26,16,08,1, 11.9,1,1, 17.400, 10591.983, 357.522, 52822.908 24/06/12,19:30:26,17,08,1, 11.9,1,1, 17.400, 10592.023, 355.843, 52823.442 24/06/12,19:30:26,18,08,1, 11.9,1,1, 17.400, 10592.618, 356.841, 52823.091 24/06/12,19:30:26,19,08,1, 11.9,1,1, 17.400, 10591.774, 356.928, 52822.900 24/06/12,19:30:27,00,08,1, 11.9,1,1, 17.400, 10591.773, 356.928, 52822.900 24/06/12,19:30:27,01,08,1, 11.9,1,1, 17.400, 10591.898, 355.888, 52823.772 24/06/12,19:30:27,02,08,1, 11.9,1,1, 17.400, 10592.915, 356.936, 52823.372 24/06/12,19:30:27,03,08,1, 11.9,1,1, 17.400, 10591.408, 356.791, 52822.366 24/06/12,19:30:27,04,08,1, 11.9,1,1, 17.400, 10591.982, 355.709, 52823.558 24/06/12,19:30:27,05,08,1, 11.9,1,1, 17.400, 10592.166, 357.325, 52822.431 24/06/12,19:30:27,06,08,1, 11.9,1,1, 17.400, 10591.155, 356.200, 52822.788 24/06/12,19:30:27,07,08,1, 11.9,1,1, 17.400, 10592.582, 356.515, 52823.833 24/06/12,19:30:27,08,08,1, 11.9,1,1, 17.400, 10592.001, 357.469, 52822.609 24/06/12,19:30:27,09,08,1, 11.9,1,1, 17.400, 10591.888, 355.839, 52823.737 24/06/12,19:30:27,10,08,1, 11.9,1,1, 17.400, 10592.906, 356.971, 52823.381 24/06/12,19:30:27,11,08,1, 11.9,1,1, 17.400, 10591.405, 356.676, 52822.363 24/06/12,19:30:27,12,08,1, 11.9,1,1, 17.400, 10592.002, 355.787, 52823.639 24/06/12,19:30:27,13,08,1, 11.9,1,1, 17.400, 10592.154, 357.321, 52822.424 24/06/12,19:30:27,14,08,1, 11.9,1,1, 17.400, 10591.205, 356.216, 52822.885 24/06/12,19:30:27,15,08,1, 11.9,1,1, 17.400, 10592.639, 356.523, 52823.926 24/06/12,19:30:27,16,08,1, 11.9,1,1, 17.400, 10591.973, 357.354, 52822.560 24/06/12,19:30:27,17,08,1, 11.9,1,1, 17.400, 10591.931, 355.959, 52823.848 24/06/12,19:30:27,18,08,1, 11.9,1,1, 17.400, 10592.881, 356.943, 52823.501 24/06/12,19:30:27,19,08,1, 11.9,1,1, 17.400, 10591.427, 356.678, 52822.462 24/06/12,19:30:28,00,08,1, 11.9,1,1, 17.403, 10591.422, 356.678, 52822.462 24/06/12,19:30:28,01,08,1, 11.9,1,1, 17.403, 10591.984, 355.957, 52824.010 24/06/12,19:30:28,02,08,1, 11.9,1,1, 17.403, 10592.778, 356.989, 52823.357 24/06/12,19:30:28,03,08,1, 11.9,1,1, 17.403, 10591.322, 356.661, 52822.583 24/06/12,19:30:28,04,08,1, 11.9,1,1, 17.403, 10592.067, 355.942, 52823.801 24/06/12,19:30:28,05,08,1, 11.9,1,1, 17.403, 10592.038, 357.321, 52822.522 24/06/12,19:30:28,06,08,1, 11.9,1,1, 17.403, 10591.244, 356.335, 52823.225 24/06/12,19:30:28,07,08,1, 11.9,1,1, 17.403, 10592.722, 356.569, 52824.003 24/06/12,19:30:28,08,08,1, 11.9,1,1, 17.403, 10591.974, 357.362, 52822.718 24/06/12,19:30:28,09,08,1, 11.9,1,1, 17.403, 10591.963, 355.924, 52823.974 24/06/12,19:30:28,10,08,1, 11.9,1,1, 17.403, 10592.727, 356.950, 52823.237 24/06/12,19:30:28,11,08,1, 11.9,1,1, 17.403, 10591.347, 356.757, 52822.499 24/06/12,19:30:28,12,08,1, 11.9,1,1, 17.403, 10592.091, 355.881, 52823.766 24/06/12,19:30:28,13,08,1, 11.9,1,1, 17.403, 10592.085, 357.391, 52822.571 24/06/12,19:30:28,14,08,1, 11.9,1,1, 17.403, 10591.216, 356.273, 52823.130 24/06/12,19:30:28,15,08,1, 11.9,1,1, 17.403, 10592.686, 356.551, 52823.935 24/06/12,19:30:28,16,08,1, 11.9,1,1, 17.403, 10591.978, 357.458, 52822.881 24/06/12,19:30:28,17,08,1, 11.9,1,1, 17.403, 10591.882, 355.833, 52823.930 24/06/12,19:30:28,18,08,1, 11.9,1,1, 17.403, 10592.746, 357.042, 52823.364 24/06/12,19:30:28,19,08,1, 11.9,1,1, 17.403, 10591.240, 356.683, 52822.492 24/06/12,19:30:29,00,08,1, 11.9,1,1, 17.399, 10591.239, 356.683, 52822.492 24/06/12,19:30:29,01,08,1, 11.9,1,1, 17.399, 10592.113, 355.969, 52824.641 24/06/12,19:30:29,02,08,1, 11.9,1,1, 17.399, 10592.757, 357.061, 52822.918 24/06/12,19:30:29,03,08,1, 11.9,1,1, 17.399, 10590.893, 356.667, 52822.527 24/06/12,19:30:29,04,08,1, 11.9,1,1, 17.399, 10592.367, 356.013, 52824.236 24/06/12,19:30:29,05,08,1, 11.9,1,1, 17.399, 10591.892, 357.404, 52822.022 24/06/12,19:30:29,06,08,1, 11.9,1,1, 17.399, 10591.185, 356.251, 52823.721 24/06/12,19:30:29,07,08,1, 11.9,1,1, 17.399, 10593.012, 356.771, 52824.206 24/06/12,19:30:29,08,08,1, 11.9,1,1, 17.399, 10591.574, 357.299, 52822.345 24/06/12,19:30:29,09,08,1, 11.9,1,1, 17.399, 10592.130, 355.967, 52824.650 24/06/12,19:30:29,10,08,1, 11.9,1,1, 17.399, 10592.718, 357.065, 52822.822 24/06/12,19:30:29,11,08,1, 11.9,1,1, 17.399, 10590.952, 356.601, 52822.483 24/06/12,19:30:29,12,08,1, 11.9,1,1, 17.399, 10592.391, 356.119, 52824.424 24/06/12,19:30:29,13,08,1, 11.9,1,1, 17.399, 10591.862, 357.373, 52822.024 24/06/12,19:30:29,14,08,1, 11.9,1,1, 17.399, 10591.224, 356.376, 52823.731 24/06/12,19:30:29,15,08,1, 11.9,1,1, 17.399, 10592.990, 356.735, 52824.178 24/06/12,19:30:29,16,08,1, 11.9,1,1, 17.399, 10591.639, 357.296, 52822.429 24/06/12,19:30:29,17,08,1, 11.9,1,1, 17.399, 10592.139, 356.105, 52824.789 24/06/12,19:30:29,18,08,1, 11.9,1,1, 17.399, 10592.734, 357.017, 52822.937 24/06/12,19:30:29,19,08,1, 11.9,1,1, 17.399, 10590.944, 356.705, 52822.557 24/06/12,19:30:30,00,08,1, 11.9,1,1, 17.398, 10590.938, 356.705, 52822.557 24/06/12,19:30:30,01,08,1, 11.9,1,1, 17.398, 10592.134, 356.070, 52824.775 24/06/12,19:30:30,02,08,1, 11.9,1,1, 17.398, 10592.720, 357.057, 52822.963 24/06/12,19:30:30,03,08,1, 11.9,1,1, 17.398, 10590.947, 356.717, 52822.826 24/06/12,19:30:30,04,08,1, 11.9,1,1, 17.398, 10592.387, 356.081, 52824.369 24/06/12,19:30:30,05,08,1, 11.9,1,1, 17.398, 10591.848, 357.491, 52822.233 24/06/12,19:30:30,06,08,1, 11.9,1,1, 17.398, 10591.319, 356.447, 52823.946 24/06/12,19:30:30,07,08,1, 11.9,1,1, 17.398, 10593.041, 356.744, 52824.152 24/06/12,19:30:30,08,08,1, 11.9,1,1, 17.398, 10591.603, 357.455, 52822.627 24/06/12,19:30:30,09,08,1, 11.9,1,1, 17.398, 10592.136, 355.997, 52824.824 24/06/12,19:30:30,10,08,1, 11.9,1,1, 17.398, 10592.718, 357.096, 52823.021 24/06/12,19:30:30,11,08,1, 11.9,1,1, 17.398, 10590.923, 356.732, 52822.735 24/06/12,19:30:30,12,08,1, 11.9,1,1, 17.398, 10592.400, 356.093, 52824.433 24/06/12,19:30:30,13,08,1, 11.9,1,1, 17.398, 10591.871, 357.560, 52822.288 24/06/12,19:30:30,14,08,1, 11.9,1,1, 17.398, 10591.272, 356.358, 52823.930 24/06/12,19:30:30,15,08,1, 11.9,1,1, 17.398, 10593.062, 356.809, 52824.299 24/06/12,19:30:30,16,08,1, 11.9,1,1, 17.398, 10591.618, 357.440, 52822.535 24/06/12,19:30:30,17,08,1, 11.9,1,1, 17.398, 10592.092, 355.985, 52824.651 24/06/12,19:30:30,18,08,1, 11.9,1,1, 17.398, 10592.721, 357.149, 52822.975 24/06/12,19:30:30,19,08,1, 11.9,1,1, 17.398, 10590.919, 356.620, 52822.659 24/06/12,19:30:31,00,08,1, 11.9,1,1, 17.399, 10590.913, 356.620, 52822.659 24/06/12,19:30:31,01,08,1, 11.9,1,1, 17.399, 10592.166, 356.067, 52824.840 24/06/12,19:30:31,02,08,1, 11.9,1,1, 17.399, 10592.663, 357.179, 52822.963 24/06/12,19:30:31,03,08,1, 11.9,1,1, 17.399, 10590.904, 356.628, 52822.783 24/06/12,19:30:31,04,08,1, 11.9,1,1, 17.399, 10592.423, 356.307, 52824.534 24/06/12,19:30:31,05,08,1, 11.9,1,1, 17.399, 10591.831, 357.507, 52822.244 24/06/12,19:30:31,06,08,1, 11.9,1,1, 17.399, 10591.346, 356.477, 52824.204 24/06/12,19:30:31,07,08,1, 11.9,1,1, 17.399, 10593.113, 356.929, 52824.326 24/06/12,19:30:31,08,08,1, 11.9,1,1, 17.399, 10591.548, 357.365, 52822.704 24/06/12,19:30:31,09,08,1, 11.9,1,1, 17.399, 10592.118, 356.136, 52824.904 24/06/12,19:30:31,10,08,1, 11.9,1,1, 17.399, 10592.597, 357.117, 52823.049 24/06/12,19:30:31,11,08,1, 11.9,1,1, 17.399, 10590.911, 356.739, 52822.988 24/06/12,19:30:31,12,08,1, 11.9,1,1, 17.399, 10592.393, 356.191, 52824.508 24/06/12,19:30:31,13,08,1, 11.9,1,1, 17.399, 10591.822, 357.475, 52822.237 24/06/12,19:30:31,14,08,1, 11.9,1,1, 17.399, 10591.340, 356.500, 52824.183 24/06/12,19:30:31,15,08,1, 11.9,1,1, 17.399, 10593.038, 356.868, 52824.333 24/06/12,19:30:31,16,08,1, 11.9,1,1, 17.399, 10591.602, 357.429, 52822.739 24/06/12,19:30:31,17,08,1, 11.9,1,1, 17.399, 10592.129, 356.067, 52824.876 24/06/12,19:30:31,18,08,1, 11.9,1,1, 17.399, 10592.659, 357.180, 52823.043 24/06/12,19:30:31,19,08,1, 11.9,1,1, 17.399, 10590.895, 356.795, 52822.947 24/06/12,19:30:32,00,09,1, 12.0,1,1, 17.402, 10590.888, 356.795, 52822.947 24/06/12,19:30:32,01,09,1, 12.0,1,1, 17.402, 10591.950, 355.960, 52824.301 24/06/12,19:30:32,02,09,1, 12.0,1,1, 17.402, 10592.603, 357.397, 52823.442 24/06/12,19:30:32,03,09,1, 12.0,1,1, 17.402, 10591.129, 356.729, 52822.930 24/06/12,19:30:32,04,09,1, 12.0,1,1, 17.402, 10592.096, 356.260, 52824.164 24/06/12,19:30:32,05,09,1, 12.0,1,1, 17.402, 10591.973, 357.719, 52822.956 24/06/12,19:30:32,06,09,1, 12.0,1,1, 17.402, 10591.381, 356.378, 52823.946 24/06/12,19:30:32,07,09,1, 12.0,1,1, 17.402, 10592.856, 357.053, 52824.478 24/06/12,19:30:32,08,09,1, 12.0,1,1, 17.402, 10591.847, 357.465, 52823.228 24/06/12,19:30:32,09,09,1, 12.0,1,1, 17.402, 10591.973, 356.026, 52824.367 24/06/12,19:30:32,10,09,1, 12.0,1,1, 17.402, 10592.531, 357.342, 52823.453 24/06/12,19:30:32,11,09,1, 12.0,1,1, 17.402, 10591.097, 356.708, 52822.929 24/06/12,19:30:32,12,09,1, 12.0,1,1, 17.402, 10592.173, 356.333, 52824.261 24/06/12,19:30:32,13,09,1, 12.0,1,1, 17.402, 10591.915, 357.625, 52822.997 24/06/12,19:30:32,14,09,1, 12.0,1,1, 17.402, 10591.439, 356.495, 52823.944 24/06/12,19:30:32,15,09,1, 12.0,1,1, 17.402, 10592.801, 356.990, 52824.421 24/06/12,19:30:32,16,09,1, 12.0,1,1, 17.402, 10591.841, 357.478, 52823.168 24/06/12,19:30:32,17,09,1, 12.0,1,1, 17.402, 10591.942, 356.130, 52824.416 24/06/12,19:30:32,18,09,1, 12.0,1,1, 17.402, 10592.493, 357.309, 52823.389 24/06/12,19:30:32,19,09,1, 12.0,1,1, 17.402, 10591.172, 356.776, 52823.002 24/06/12,19:30:33,00,09,1, 11.8,1,1, 17.402, 10591.172, 356.776, 52823.002 24/06/12,19:30:33,01,09,1, 11.8,1,1, 17.402, 10591.942, 356.045, 52824.438 24/06/12,19:30:33,02,09,1, 11.8,1,1, 17.402, 10592.479, 357.380, 52823.607 24/06/12,19:30:33,03,09,1, 11.8,1,1, 17.402, 10591.063, 356.806, 52823.113 24/06/12,19:30:33,04,09,1, 11.8,1,1, 17.402, 10592.100, 356.315, 52824.291 24/06/12,19:30:33,05,09,1, 11.8,1,1, 17.402, 10591.961, 357.799, 52823.206 24/06/12,19:30:33,06,09,1, 11.8,1,1, 17.402, 10591.356, 356.409, 52824.027 24/06/12,19:30:33,07,09,1, 11.8,1,1, 17.402, 10592.815, 357.067, 52824.531 24/06/12,19:30:33,08,09,1, 11.8,1,1, 17.402, 10591.757, 357.521, 52823.234 24/06/12,19:30:33,09,09,1, 11.8,1,1, 17.402, 10591.973, 356.060, 52824.437 24/06/12,19:30:33,10,09,1, 11.8,1,1, 17.402, 10592.495, 357.459, 52823.676 24/06/12,19:30:33,11,09,1, 11.8,1,1, 17.402, 10591.016, 356.721, 52823.082 24/06/12,19:30:33,12,09,1, 11.8,1,1, 17.402, 10592.100, 356.380, 52824.387 24/06/12,19:30:33,13,09,1, 11.8,1,1, 17.402, 10591.900, 357.766, 52823.096 24/06/12,19:30:33,14,09,1, 11.8,1,1, 17.402, 10591.421, 356.449, 52824.021 24/06/12,19:30:33,15,09,1, 11.8,1,1, 17.402, 10592.834, 357.123, 52824.650 24/06/12,19:30:33,16,09,1, 11.8,1,1, 17.402, 10591.750, 357.463, 52823.236 24/06/12,19:30:33,17,09,1, 11.8,1,1, 17.402, 10591.969, 356.198, 52824.596 24/06/12,19:30:33,18,09,1, 11.8,1,1, 17.402, 10592.450, 357.376, 52823.601 24/06/12,19:30:33,19,09,1, 11.8,1,1, 17.402, 10591.033, 356.808, 52823.144 24/06/12,19:30:34,00,08,1, 11.9,1,1, 17.400, 10591.030, 356.808, 52823.144 24/06/12,19:30:34,01,08,1, 11.9,1,1, 17.400, 10591.928, 356.117, 52824.612 24/06/12,19:30:34,02,08,1, 11.9,1,1, 17.400, 10592.439, 357.426, 52823.672 24/06/12,19:30:34,03,08,1, 11.9,1,1, 17.400, 10591.069, 356.908, 52823.189 24/06/12,19:30:34,04,08,1, 11.9,1,1, 17.400, 10592.150, 356.397, 52824.377 24/06/12,19:30:34,05,08,1, 11.9,1,1, 17.400, 10591.934, 357.859, 52823.266 24/06/12,19:30:34,06,08,1, 11.9,1,1, 17.400, 10591.421, 356.506, 52824.228 24/06/12,19:30:34,07,08,1, 11.9,1,1, 17.400, 10592.806, 357.160, 52824.713 24/06/12,19:30:34,08,08,1, 11.9,1,1, 17.400, 10591.754, 357.542, 52823.453 24/06/12,19:30:34,09,08,1, 11.9,1,1, 17.400, 10591.967, 356.085, 52824.659 24/06/12,19:30:34,10,08,1, 11.9,1,1, 17.400, 10592.463, 357.477, 52823.712 24/06/12,19:30:34,11,08,1, 11.9,1,1, 17.400, 10591.059, 356.777, 52823.197 24/06/12,19:30:34,12,08,1, 11.9,1,1, 17.400, 10592.130, 356.459, 52824.503 24/06/12,19:30:34,13,08,1, 11.9,1,1, 17.400, 10591.925, 357.791, 52823.129 24/06/12,19:30:34,14,08,1, 11.9,1,1, 17.400, 10591.445, 356.468, 52824.119 24/06/12,19:30:34,15,08,1, 11.9,1,1, 17.400, 10592.853, 357.210, 52824.721 24/06/12,19:30:34,16,08,1, 11.9,1,1, 17.400, 10591.719, 357.443, 52823.292 24/06/12,19:30:34,17,08,1, 11.9,1,1, 17.400, 10591.937, 356.159, 52824.615 24/06/12,19:30:34,18,08,1, 11.9,1,1, 17.400, 10592.480, 357.432, 52823.626 24/06/12,19:30:34,19,08,1, 11.9,1,1, 17.400, 10591.066, 356.802, 52823.156 24/06/12,19:30:35,00,09,1, 11.9,1,1, 17.403, 10591.063, 356.802, 52823.156 24/06/12,19:30:35,01,09,1, 11.9,1,1, 17.403, 10591.989, 356.118, 52824.674 24/06/12,19:30:35,02,09,1, 11.9,1,1, 17.403, 10592.368, 357.409, 52823.637 24/06/12,19:30:35,03,09,1, 11.9,1,1, 17.403, 10591.038, 356.840, 52823.280 24/06/12,19:30:35,04,09,1, 11.9,1,1, 17.403, 10592.100, 356.329, 52824.473 24/06/12,19:30:35,05,09,1, 11.9,1,1, 17.403, 10591.914, 357.837, 52823.326 24/06/12,19:30:35,06,09,1, 11.9,1,1, 17.403, 10591.420, 356.414, 52824.305 24/06/12,19:30:35,07,09,1, 11.9,1,1, 17.403, 10592.850, 357.133, 52824.736 24/06/12,19:30:35,08,09,1, 11.9,1,1, 17.403, 10591.726, 357.544, 52823.434 24/06/12,19:30:35,09,09,1, 11.9,1,1, 17.403, 10591.969, 356.063, 52824.691 24/06/12,19:30:35,10,09,1, 11.9,1,1, 17.403, 10592.456, 357.512, 52823.787 24/06/12,19:30:35,11,09,1, 11.9,1,1, 17.403, 10590.972, 356.738, 52823.297 24/06/12,19:30:35,12,09,1, 11.9,1,1, 17.403, 10592.193, 356.466, 52824.663 24/06/12,19:30:35,13,09,1, 11.9,1,1, 17.403, 10591.927, 357.804, 52823.414 24/06/12,19:30:35,14,09,1, 11.9,1,1, 17.403, 10591.425, 356.454, 52824.358 24/06/12,19:30:35,15,09,1, 11.9,1,1, 17.403, 10592.858, 357.181, 52824.830 24/06/12,19:30:35,16,09,1, 11.9,1,1, 17.403, 10591.724, 357.444, 52823.471 24/06/12,19:30:35,17,09,1, 11.9,1,1, 17.403, 10591.922, 356.162, 52824.799 24/06/12,19:30:35,18,09,1, 11.9,1,1, 17.403, 10592.441, 357.422, 52823.777 24/06/12,19:30:35,19,09,1, 11.9,1,1, 17.403, 10591.026, 356.732, 52823.252 24/06/12,19:30:36,00,08,1, 11.9,1,1, 17.400, 10591.022, 356.732, 52823.252 24/06/12,19:30:36,01,08,1, 11.9,1,1, 17.400, 10591.941, 356.006, 52824.751 24/06/12,19:30:36,02,08,1, 11.9,1,1, 17.400, 10592.428, 357.407, 52823.740 24/06/12,19:30:36,03,08,1, 11.9,1,1, 17.400, 10591.032, 356.809, 52823.453 24/06/12,19:30:36,04,08,1, 11.9,1,1, 17.400, 10592.143, 356.309, 52824.621 24/06/12,19:30:36,05,08,1, 11.9,1,1, 17.400, 10591.956, 357.796, 52823.491 24/06/12,19:30:36,06,08,1, 11.9,1,1, 17.400, 10591.447, 356.365, 52824.407 24/06/12,19:30:36,07,08,1, 11.9,1,1, 17.400, 10592.869, 357.076, 52824.766 24/06/12,19:30:36,08,08,1, 11.9,1,1, 17.400, 10591.730, 357.424, 52823.419 24/06/12,19:30:36,09,08,1, 11.9,1,1, 17.400, 10591.973, 356.032, 52824.690 24/06/12,19:30:36,10,08,1, 11.9,1,1, 17.400, 10592.395, 357.403, 52823.821 24/06/12,19:30:36,11,08,1, 11.9,1,1, 17.400, 10591.000, 356.685, 52823.490 24/06/12,19:30:36,12,08,1, 11.9,1,1, 17.400, 10592.129, 356.408, 52824.653 24/06/12,19:30:36,13,08,1, 11.9,1,1, 17.400, 10591.936, 357.724, 52823.397 24/06/12,19:30:36,14,08,1, 11.9,1,1, 17.400, 10591.444, 356.372, 52824.352 24/06/12,19:30:36,15,08,1, 11.9,1,1, 17.400, 10592.840, 357.110, 52824.845 24/06/12,19:30:36,16,08,1, 11.9,1,1, 17.400, 10591.709, 357.362, 52823.543 24/06/12,19:30:36,17,08,1, 11.9,1,1, 17.400, 10591.939, 356.095, 52824.885 24/06/12,19:30:36,18,08,1, 11.9,1,1, 17.400, 10592.399, 357.328, 52823.794 24/06/12,19:30:36,19,08,1, 11.9,1,1, 17.400, 10591.033, 356.679, 52823.339 24/06/12,19:30:37,00,09,1, 11.9,1,1, 17.405, 10591.030, 356.679, 52823.339 24/06/12,19:30:37,01,09,1, 11.9,1,1, 17.405, 10591.939, 355.975, 52824.714 24/06/12,19:30:37,02,09,1, 11.9,1,1, 17.405, 10592.365, 357.419, 52823.894 24/06/12,19:30:37,03,09,1, 11.9,1,1, 17.405, 10590.978, 356.675, 52823.541 24/06/12,19:30:37,04,09,1, 11.9,1,1, 17.405, 10592.149, 356.356, 52824.799 24/06/12,19:30:37,05,09,1, 11.9,1,1, 17.405, 10591.903, 357.724, 52823.600 24/06/12,19:30:37,06,09,1, 11.9,1,1, 17.405, 10591.426, 356.273, 52824.490 24/06/12,19:30:37,07,09,1, 11.9,1,1, 17.405, 10592.843, 357.105, 52824.849 24/06/12,19:30:37,08,09,1, 11.9,1,1, 17.405, 10591.683, 357.338, 52823.551 24/06/12,19:30:37,09,09,1, 11.9,1,1, 17.405, 10591.928, 355.978, 52824.847 24/06/12,19:30:37,10,09,1, 11.9,1,1, 17.405, 10592.354, 357.359, 52823.791 24/06/12,19:30:37,11,09,1, 11.9,1,1, 17.405, 10590.989, 356.616, 52823.471 24/06/12,19:30:37,12,09,1, 11.9,1,1, 17.405, 10592.128, 356.418, 52824.771 24/06/12,19:30:37,13,09,1, 11.9,1,1, 17.405, 10591.897, 357.637, 52823.502 24/06/12,19:30:37,14,09,1, 11.9,1,1, 17.405, 10591.455, 356.400, 52824.537 24/06/12,19:30:37,15,09,1, 11.9,1,1, 17.405, 10592.818, 357.066, 52824.816 24/06/12,19:30:37,16,09,1, 11.9,1,1, 17.405, 10591.692, 357.328, 52823.660 24/06/12,19:30:37,17,09,1, 11.9,1,1, 17.405, 10591.955, 356.044, 52824.969 24/06/12,19:30:37,18,09,1, 11.9,1,1, 17.405, 10592.346, 357.326, 52823.816 24/06/12,19:30:37,19,09,1, 11.9,1,1, 17.405, 10590.979, 356.786, 52823.617 24/06/12,19:30:38,00,08,1, 11.9,1,1, 17.398, 10590.972, 356.786, 52823.617 24/06/12,19:30:38,01,08,1, 11.9,1,1, 17.398, 10591.909, 356.015, 52824.899 24/06/12,19:30:38,02,08,1, 11.9,1,1, 17.398, 10592.360, 357.426, 52823.970 24/06/12,19:30:38,03,08,1, 11.9,1,1, 17.398, 10590.955, 356.603, 52823.576 24/06/12,19:30:38,04,08,1, 11.9,1,1, 17.398, 10592.136, 356.439, 52825.038 24/06/12,19:30:38,05,08,1, 11.9,1,1, 17.398, 10591.817, 357.751, 52823.692 24/06/12,19:30:38,06,08,1, 11.9,1,1, 17.398, 10591.436, 356.359, 52824.604 24/06/12,19:30:38,07,08,1, 11.9,1,1, 17.398, 10592.824, 357.136, 52824.976 24/06/12,19:30:38,08,08,1, 11.9,1,1, 17.398, 10591.647, 357.292, 52823.611 24/06/12,19:30:38,09,08,1, 11.9,1,1, 17.398, 10591.961, 356.076, 52824.984 24/06/12,19:30:38,10,08,1, 11.9,1,1, 17.398, 10592.319, 357.318, 52823.901 24/06/12,19:30:38,11,08,1, 11.9,1,1, 17.398, 10590.999, 356.751, 52823.653 24/06/12,19:30:38,12,08,1, 11.9,1,1, 17.398, 10592.131, 356.380, 52824.917 24/06/12,19:30:38,13,08,1, 11.9,1,1, 17.398, 10591.873, 357.638, 52823.707 24/06/12,19:30:38,14,08,1, 11.9,1,1, 17.398, 10591.451, 356.421, 52824.819 24/06/12,19:30:38,15,08,1, 11.9,1,1, 17.398, 10592.780, 356.966, 52824.885 24/06/12,19:30:38,16,08,1, 11.9,1,1, 17.398, 10591.676, 357.403, 52823.806 24/06/12,19:30:38,17,08,1, 11.9,1,1, 17.398, 10591.887, 356.007, 52825.019 24/06/12,19:30:38,18,08,1, 11.9,1,1, 17.398, 10592.325, 357.301, 52823.911 24/06/12,19:30:38,19,08,1, 11.9,1,1, 17.398, 10590.969, 356.719, 52823.726 24/06/12,19:30:39,00,08,1, 11.9,1,1, 17.402, 10590.963, 356.719, 52823.726 24/06/12,19:30:39,01,08,1, 11.9,1,1, 17.402, 10591.915, 356.063, 52825.054 24/06/12,19:30:39,02,08,1, 11.9,1,1, 17.402, 10592.306, 357.352, 52823.965 24/06/12,19:30:39,03,08,1, 11.9,1,1, 17.402, 10590.905, 356.621, 52823.793 24/06/12,19:30:39,04,08,1, 11.9,1,1, 17.402, 10592.124, 356.472, 52825.072 24/06/12,19:30:39,05,08,1, 11.9,1,1, 17.402, 10591.777, 357.701, 52823.779 24/06/12,19:30:39,06,08,1, 11.9,1,1, 17.402, 10591.446, 356.437, 52824.958 24/06/12,19:30:39,07,08,1, 11.9,1,1, 17.402, 10592.717, 356.982, 52825.099 24/06/12,19:30:39,08,08,1, 11.9,1,1, 17.402, 10591.533, 357.353, 52823.768 24/06/12,19:30:39,09,08,1, 11.9,1,1, 17.402, 10591.830, 356.031, 52824.960 24/06/12,19:30:39,10,08,1, 11.9,1,1, 17.402, 10592.258, 357.336, 52824.056 24/06/12,19:30:39,11,08,1, 11.9,1,1, 17.402, 10590.945, 356.742, 52823.873 24/06/12,19:30:39,12,08,1, 11.9,1,1, 17.402, 10592.120, 356.325, 52824.963 24/06/12,19:30:39,13,08,1, 11.9,1,1, 17.402, 10591.801, 357.770, 52823.876 24/06/12,19:30:39,14,08,1, 11.9,1,1, 17.402, 10591.408, 356.373, 52824.934 24/06/12,19:30:39,15,08,1, 11.9,1,1, 17.402, 10592.736, 357.046, 52825.071 24/06/12,19:30:39,16,08,1, 11.9,1,1, 17.402, 10591.622, 357.375, 52823.896 24/06/12,19:30:39,17,08,1, 11.9,1,1, 17.402, 10591.836, 355.937, 52825.076 24/06/12,19:30:39,18,08,1, 11.9,1,1, 17.402, 10592.282, 357.470, 52823.956 24/06/12,19:30:39,19,08,1, 11.9,1,1, 17.402, 10590.901, 356.629, 52823.759 24/06/12,19:30:40,00,09,1, 11.9,1,1, 17.402, 10590.897, 356.629, 52823.759 24/06/12,19:30:40,01,09,1, 11.9,1,1, 17.402, 10591.812, 355.976, 52825.175 24/06/12,19:30:40,02,09,1, 11.9,1,1, 17.402, 10592.148, 357.346, 52824.058 24/06/12,19:30:40,03,09,1, 11.9,1,1, 17.402, 10590.821, 356.669, 52824.011 24/06/12,19:30:40,04,09,1, 11.9,1,1, 17.402, 10592.025, 356.359, 52825.073 24/06/12,19:30:40,05,09,1, 11.9,1,1, 17.402, 10591.768, 357.767, 52823.905 24/06/12,19:30:40,06,09,1, 11.9,1,1, 17.402, 10591.408, 356.311, 52824.928 24/06/12,19:30:40,07,09,1, 11.9,1,1, 17.402, 10592.712, 357.037, 52825.090 24/06/12,19:30:40,08,09,1, 11.9,1,1, 17.402, 10591.457, 357.310, 52823.824 24/06/12,19:30:40,09,09,1, 11.9,1,1, 17.402, 10591.787, 355.920, 52825.043 24/06/12,19:30:40,10,09,1, 11.9,1,1, 17.402, 10592.153, 357.429, 52824.078 24/06/12,19:30:40,11,09,1, 11.9,1,1, 17.402, 10590.869, 356.573, 52823.976 24/06/12,19:30:40,12,09,1, 11.9,1,1, 17.402, 10592.111, 356.465, 52825.096 24/06/12,19:30:40,13,09,1, 11.9,1,1, 17.402, 10591.757, 357.730, 52823.842 24/06/12,19:30:40,14,09,1, 11.9,1,1, 17.402, 10591.436, 356.263, 52825.037 24/06/12,19:30:40,15,09,1, 11.9,1,1, 17.402, 10592.719, 357.139, 52825.176 24/06/12,19:30:40,16,09,1, 11.9,1,1, 17.402, 10591.390, 357.184, 52823.895 24/06/12,19:30:40,17,09,1, 11.9,1,1, 17.402, 10591.756, 356.028, 52825.068 24/06/12,19:30:40,18,09,1, 11.9,1,1, 17.402, 10592.094, 357.375, 52823.913 24/06/12,19:30:40,19,09,1, 11.9,1,1, 17.402, 10590.811, 356.613, 52823.856 24/06/12,19:30:41,00,08,1, 12.0,1,1, 17.400, 10590.805, 356.613, 52823.856 24/06/12,19:30:41,01,08,1, 12.0,1,1, 17.400, 10591.703, 355.880, 52825.121 24/06/12,19:30:41,02,08,1, 12.0,1,1, 17.400, 10592.018, 357.433, 52824.093 24/06/12,19:30:41,03,08,1, 12.0,1,1, 17.400, 10590.770, 356.514, 52824.004 24/06/12,19:30:41,04,08,1, 12.0,1,1, 17.400, 10592.131, 356.513, 52825.274 24/06/12,19:30:41,05,08,1, 12.0,1,1, 17.400, 10591.714, 357.696, 52824.043 24/06/12,19:30:41,06,08,1, 12.0,1,1, 17.400, 10591.368, 356.215, 52825.076 24/06/12,19:30:41,07,08,1, 12.0,1,1, 17.400, 10592.668, 357.170, 52825.169 24/06/12,19:30:41,08,08,1, 12.0,1,1, 17.400, 10591.292, 357.117, 52823.903 24/06/12,19:30:41,09,08,1, 12.0,1,1, 17.400, 10591.758, 355.993, 52825.166 24/06/12,19:30:41,10,08,1, 12.0,1,1, 17.400, 10592.011, 357.335, 52823.995 24/06/12,19:30:41,11,08,1, 12.0,1,1, 17.400, 10590.729, 356.544, 52824.021 24/06/12,19:30:41,12,08,1, 12.0,1,1, 17.400, 10592.071, 356.511, 52825.268 24/06/12,19:30:41,13,08,1, 12.0,1,1, 17.400, 10591.642, 357.606, 52823.828 24/06/12,19:30:41,14,08,1, 12.0,1,1, 17.400, 10591.420, 356.289, 52825.185 24/06/12,19:30:41,15,08,1, 12.0,1,1, 17.400, 10592.641, 357.051, 52825.118 24/06/12,19:30:41,16,08,1, 12.0,1,1, 17.400, 10591.341, 357.179, 52823.969 24/06/12,19:30:41,17,08,1, 12.0,1,1, 17.400, 10591.694, 355.965, 52825.178 24/06/12,19:30:41,18,08,1, 12.0,1,1, 17.400, 10592.000, 357.347, 52824.009 24/06/12,19:30:41,19,08,1, 12.0,1,1, 17.400, 10590.745, 356.623, 52824.170 24/06/12,19:30:42,00,09,1, 11.9,1,1, 17.401, 10590.738, 356.623, 52824.170 24/06/12,19:30:42,01,09,1, 11.9,1,1, 17.401, 10591.758, 355.957, 52825.342 24/06/12,19:30:42,02,09,1, 11.9,1,1, 17.401, 10591.930, 357.406, 52824.058 24/06/12,19:30:42,03,09,1, 11.9,1,1, 17.401, 10590.745, 356.510, 52824.155 24/06/12,19:30:42,04,09,1, 11.9,1,1, 17.401, 10592.148, 356.550, 52825.380 24/06/12,19:30:42,05,09,1, 11.9,1,1, 17.401, 10591.658, 357.623, 52824.124 24/06/12,19:30:42,06,09,1, 11.9,1,1, 17.401, 10591.491, 356.317, 52825.356 24/06/12,19:30:42,07,09,1, 11.9,1,1, 17.401, 10592.578, 357.023, 52825.099 24/06/12,19:30:42,08,09,1, 11.9,1,1, 17.401, 10591.275, 357.118, 52824.018 24/06/12,19:30:42,09,09,1, 11.9,1,1, 17.401, 10591.713, 355.943, 52825.317 24/06/12,19:30:42,10,09,1, 11.9,1,1, 17.401, 10591.907, 357.347, 52824.121 24/06/12,19:30:42,11,09,1, 11.9,1,1, 17.401, 10590.808, 356.569, 52824.329 24/06/12,19:30:42,12,09,1, 11.9,1,1, 17.401, 10592.112, 356.455, 52825.363 24/06/12,19:30:42,13,09,1, 11.9,1,1, 17.401, 10591.719, 357.712, 52824.121 24/06/12,19:30:42,14,09,1, 11.9,1,1, 17.401, 10591.460, 356.173, 52825.257 24/06/12,19:30:42,15,09,1, 11.9,1,1, 17.401, 10592.604, 357.066, 52825.197 24/06/12,19:30:42,16,09,1, 11.9,1,1, 17.401, 10591.187, 357.065, 52824.008 24/06/12,19:30:42,17,09,1, 11.9,1,1, 17.401, 10591.685, 355.916, 52825.205 24/06/12,19:30:42,18,09,1, 11.9,1,1, 17.401, 10591.935, 357.436, 52824.131 24/06/12,19:30:42,19,09,1, 11.9,1,1, 17.401, 10590.759, 356.439, 52824.156 24/06/12,19:30:43,00,09,1, 11.8,1,1, 17.397, 10590.755, 356.439, 52824.156 24/06/12,19:30:43,01,09,1, 11.8,1,1, 17.397, 10591.787, 355.962, 52825.437 24/06/12,19:30:43,02,09,1, 11.8,1,1, 17.397, 10591.883, 357.461, 52824.047 24/06/12,19:30:43,03,09,1, 11.8,1,1, 17.397, 10590.780, 356.508, 52824.455 24/06/12,19:30:43,04,09,1, 11.8,1,1, 17.397, 10592.299, 356.583, 52825.457 24/06/12,19:30:43,05,09,1, 11.8,1,1, 17.397, 10591.688, 357.689, 52824.232 24/06/12,19:30:43,06,09,1, 11.8,1,1, 17.397, 10591.555, 356.111, 52825.468 24/06/12,19:30:43,07,09,1, 11.8,1,1, 17.397, 10592.649, 357.102, 52825.065 24/06/12,19:30:43,08,09,1, 11.8,1,1, 17.397, 10591.184, 356.986, 52824.090 24/06/12,19:30:43,09,09,1, 11.8,1,1, 17.397, 10591.778, 355.980, 52825.336 24/06/12,19:30:43,10,09,1, 11.8,1,1, 17.397, 10591.820, 357.486, 52824.039 24/06/12,19:30:43,11,09,1, 11.8,1,1, 17.397, 10590.833, 356.414, 52824.431 24/06/12,19:30:43,12,09,1, 11.8,1,1, 17.397, 10592.264, 356.667, 52825.544 24/06/12,19:30:43,13,09,1, 11.8,1,1, 17.397, 10591.700, 357.602, 52824.280 24/06/12,19:30:43,14,09,1, 11.8,1,1, 17.397, 10591.556, 356.151, 52825.625 24/06/12,19:30:43,15,09,1, 11.8,1,1, 17.397, 10592.550, 357.102, 52825.152 24/06/12,19:30:43,16,09,1, 11.8,1,1, 17.397, 10591.156, 356.908, 52823.988 24/06/12,19:30:43,17,09,1, 11.8,1,1, 17.397, 10591.748, 355.990, 52825.324 24/06/12,19:30:43,18,09,1, 11.8,1,1, 17.397, 10591.821, 357.389, 52824.107 24/06/12,19:30:43,19,09,1, 11.8,1,1, 17.397, 10590.836, 356.547, 52824.575 24/06/12,19:30:44,00,09,1, 11.9,1,1, 17.400, 10590.830, 356.547, 52824.575 24/06/12,19:30:44,01,09,1, 11.9,1,1, 17.400, 10591.793, 356.011, 52825.588 24/06/12,19:30:44,02,09,1, 11.9,1,1, 17.400, 10591.864, 357.509, 52824.163 24/06/12,19:30:44,03,09,1, 11.9,1,1, 17.400, 10590.899, 356.429, 52824.678 24/06/12,19:30:44,04,09,1, 11.9,1,1, 17.400, 10592.399, 356.776, 52825.690 24/06/12,19:30:44,05,09,1, 11.9,1,1, 17.400, 10591.655, 357.524, 52824.301 24/06/12,19:30:44,06,09,1, 11.9,1,1, 17.400, 10591.632, 356.143, 52825.572 24/06/12,19:30:44,07,09,1, 11.9,1,1, 17.400, 10592.570, 357.095, 52824.996 24/06/12,19:30:44,08,09,1, 11.9,1,1, 17.400, 10591.085, 356.917, 52824.111 24/06/12,19:30:44,09,09,1, 11.9,1,1, 17.400, 10591.775, 356.044, 52825.418 24/06/12,19:30:44,10,09,1, 11.9,1,1, 17.400, 10591.853, 357.421, 52824.123 24/06/12,19:30:44,11,09,1, 11.9,1,1, 17.400, 10590.914, 356.515, 52824.763 24/06/12,19:30:44,12,09,1, 11.9,1,1, 17.400, 10592.358, 356.684, 52825.523 24/06/12,19:30:44,13,09,1, 11.9,1,1, 17.400, 10591.714, 357.631, 52824.377 24/06/12,19:30:44,14,09,1, 11.9,1,1, 17.400, 10591.637, 356.063, 52825.638 24/06/12,19:30:44,15,09,1, 11.9,1,1, 17.400, 10592.605, 357.123, 52825.090 24/06/12,19:30:44,16,09,1, 11.9,1,1, 17.400, 10591.051, 356.873, 52824.086 24/06/12,19:30:44,17,09,1, 11.9,1,1, 17.400, 10591.813, 355.930, 52825.355 24/06/12,19:30:44,18,09,1, 11.9,1,1, 17.400, 10591.876, 357.570, 52824.144 24/06/12,19:30:44,19,09,1, 11.9,1,1, 17.400, 10590.912, 356.447, 52824.676 24/06/12,19:30:45,00,09,1, 11.9,1,1, 17.401, 10590.905, 356.447, 52824.676 24/06/12,19:30:45,01,09,1, 11.9,1,1, 17.401, 10591.830, 356.005, 52825.407 24/06/12,19:30:45,02,09,1, 11.9,1,1, 17.401, 10591.825, 357.508, 52824.246 24/06/12,19:30:45,03,09,1, 11.9,1,1, 17.401, 10591.055, 356.368, 52824.901 24/06/12,19:30:45,04,09,1, 11.9,1,1, 17.401, 10592.514, 356.721, 52825.628 24/06/12,19:30:45,05,09,1, 11.9,1,1, 17.401, 10591.734, 357.546, 52824.450 24/06/12,19:30:45,06,09,1, 11.9,1,1, 17.401, 10591.723, 356.013, 52825.586 24/06/12,19:30:45,07,09,1, 11.9,1,1, 17.401, 10592.542, 357.191, 52824.982 24/06/12,19:30:45,08,09,1, 11.9,1,1, 17.401, 10591.077, 356.767, 52824.066 24/06/12,19:30:45,09,09,1, 11.9,1,1, 17.401, 10591.861, 355.983, 52825.463 24/06/12,19:30:45,10,09,1, 11.9,1,1, 17.401, 10591.882, 357.535, 52824.309 24/06/12,19:30:45,11,09,1, 11.9,1,1, 17.401, 10591.041, 356.314, 52824.897 24/06/12,19:30:45,12,09,1, 11.9,1,1, 17.401, 10592.568, 356.843, 52825.842 24/06/12,19:30:45,13,09,1, 11.9,1,1, 17.401, 10591.676, 357.451, 52824.472 24/06/12,19:30:45,14,09,1, 11.9,1,1, 17.401, 10591.751, 356.027, 52825.653 24/06/12,19:30:45,15,09,1, 11.9,1,1, 17.401, 10592.537, 357.183, 52824.985 24/06/12,19:30:45,16,09,1, 11.9,1,1, 17.401, 10591.037, 356.731, 52824.205 24/06/12,19:30:45,17,09,1, 11.9,1,1, 17.401, 10591.905, 356.096, 52825.571 24/06/12,19:30:45,18,09,1, 11.9,1,1, 17.401, 10591.852, 357.438, 52824.247 24/06/12,19:30:45,19,09,1, 11.9,1,1, 17.401, 10591.033, 356.407, 52824.982 24/06/12,19:30:46,00,09,1, 11.9,1,1, 17.396, 10591.030, 356.407, 52824.982 24/06/12,19:30:46,01,09,1, 11.9,1,1, 17.396, 10592.005, 356.151, 52825.634 24/06/12,19:30:46,02,09,1, 11.9,1,1, 17.396, 10591.789, 357.487, 52824.292 24/06/12,19:30:46,03,09,1, 11.9,1,1, 17.396, 10591.148, 356.330, 52825.155 24/06/12,19:30:46,04,09,1, 11.9,1,1, 17.396, 10592.705, 356.863, 52825.867 24/06/12,19:30:46,05,09,1, 11.9,1,1, 17.396, 10591.669, 357.354, 52824.459 24/06/12,19:30:46,06,09,1, 11.9,1,1, 17.396, 10591.806, 355.976, 52825.791 24/06/12,19:30:46,07,09,1, 11.9,1,1, 17.396, 10592.466, 357.130, 52824.892 24/06/12,19:30:46,08,09,1, 11.9,1,1, 17.396, 10591.015, 356.729, 52824.342 24/06/12,19:30:46,09,09,1, 11.9,1,1, 17.396, 10591.919, 356.088, 52825.524 24/06/12,19:30:46,10,09,1, 11.9,1,1, 17.396, 10591.809, 357.523, 52824.190 24/06/12,19:30:46,11,09,1, 11.9,1,1, 17.396, 10591.217, 356.358, 52825.146 24/06/12,19:30:46,12,09,1, 11.9,1,1, 17.396, 10592.594, 356.771, 52825.651 24/06/12,19:30:46,13,09,1, 11.9,1,1, 17.396, 10591.678, 357.427, 52824.439 24/06/12,19:30:46,14,09,1, 11.9,1,1, 17.396, 10591.784, 355.872, 52825.639 24/06/12,19:30:46,15,09,1, 11.9,1,1, 17.396, 10592.438, 357.203, 52824.904 24/06/12,19:30:46,16,09,1, 11.9,1,1, 17.396, 10591.001, 356.662, 52824.268 24/06/12,19:30:46,17,09,1, 11.9,1,1, 17.396, 10591.960, 356.094, 52825.472 24/06/12,19:30:46,18,09,1, 11.9,1,1, 17.396, 10591.857, 357.630, 52824.408 24/06/12,19:30:46,19,09,1, 11.9,1,1, 17.396, 10591.136, 356.218, 52825.249 24/06/12,19:30:47,00,09,1, 11.9,1,1, 17.397, 10591.130, 356.218, 52825.249 24/06/12,19:30:47,01,09,1, 11.9,1,1, 17.397, 10592.043, 356.126, 52825.648 24/06/12,19:30:47,02,09,1, 11.9,1,1, 17.397, 10591.871, 357.598, 52824.477 24/06/12,19:30:47,03,09,1, 11.9,1,1, 17.397, 10591.373, 356.182, 52825.396 24/06/12,19:30:47,04,09,1, 11.9,1,1, 17.397, 10592.782, 356.885, 52825.808 24/06/12,19:30:47,05,09,1, 11.9,1,1, 17.397, 10591.670, 357.236, 52824.558 24/06/12,19:30:47,06,09,1, 11.9,1,1, 17.397, 10591.792, 355.877, 52825.793 24/06/12,19:30:47,07,09,1, 11.9,1,1, 17.397, 10592.352, 357.269, 52824.831 24/06/12,19:30:47,08,09,1, 11.9,1,1, 17.397, 10590.963, 356.488, 52824.241 24/06/12,19:30:47,09,09,1, 11.9,1,1, 17.397, 10592.078, 356.247, 52825.624 24/06/12,19:30:47,10,09,1, 11.9,1,1, 17.397, 10591.827, 357.550, 52824.443 24/06/12,19:30:47,11,09,1, 11.9,1,1, 17.397, 10591.404, 356.195, 52825.485 24/06/12,19:30:47,12,09,1, 11.9,1,1, 17.397, 10592.734, 356.899, 52825.742 24/06/12,19:30:47,13,09,1, 11.9,1,1, 17.397, 10591.613, 357.197, 52824.450 24/06/12,19:30:47,14,09,1, 11.9,1,1, 17.397, 10591.891, 355.898, 52825.826 24/06/12,19:30:47,15,09,1, 11.9,1,1, 17.397, 10592.294, 357.191, 52824.757 24/06/12,19:30:47,16,09,1, 11.9,1,1, 17.397, 10591.013, 356.582, 52824.537 24/06/12,19:30:47,17,09,1, 11.9,1,1, 17.397, 10592.058, 356.183, 52825.658 24/06/12,19:30:47,18,09,1, 11.9,1,1, 17.397, 10591.842, 357.550, 52824.306 24/06/12,19:30:47,19,09,1, 11.9,1,1, 17.397, 10591.373, 356.288, 52825.418 24/06/12,19:30:48,00,09,1, 11.9,1,1, 17.397, 10591.372, 356.288, 52825.418 24/06/12,19:30:48,01,09,1, 11.9,1,1, 17.397, 10592.222, 356.325, 52825.817 24/06/12,19:30:48,02,09,1, 11.9,1,1, 17.397, 10591.860, 357.538, 52824.567 24/06/12,19:30:48,03,09,1, 11.9,1,1, 17.397, 10591.534, 356.225, 52825.831 24/06/12,19:30:48,04,09,1, 11.9,1,1, 17.397, 10592.754, 356.908, 52825.608 24/06/12,19:30:48,05,09,1, 11.9,1,1, 17.397, 10591.504, 357.078, 52824.452 24/06/12,19:30:48,06,09,1, 11.9,1,1, 17.397, 10591.899, 355.829, 52825.688 24/06/12,19:30:48,07,09,1, 11.9,1,1, 17.397, 10592.212, 357.229, 52824.625 24/06/12,19:30:48,08,09,1, 11.9,1,1, 17.397, 10590.981, 356.476, 52824.612 24/06/12,19:30:48,09,09,1, 11.9,1,1, 17.397, 10592.218, 356.319, 52825.793 24/06/12,19:30:48,10,09,1, 11.9,1,1, 17.397, 10591.881, 357.636, 52824.555 24/06/12,19:30:48,11,09,1, 11.9,1,1, 17.397, 10591.570, 356.104, 52825.627 24/06/12,19:30:48,12,09,1, 11.9,1,1, 17.397, 10592.845, 356.970, 52825.691 24/06/12,19:30:48,13,09,1, 11.9,1,1, 17.397, 10591.522, 357.076, 52824.533 24/06/12,19:30:48,14,09,1, 11.9,1,1, 17.397, 10591.892, 355.831, 52825.709 24/06/12,19:30:48,15,09,1, 11.9,1,1, 17.397, 10592.181, 357.341, 52824.597 24/06/12,19:30:48,16,09,1, 11.9,1,1, 17.397, 10590.923, 356.373, 52824.587 24/06/12,19:30:48,17,09,1, 11.9,1,1, 17.397, 10592.289, 356.418, 52825.868 24/06/12,19:30:48,18,09,1, 11.9,1,1, 17.397, 10591.831, 357.514, 52824.452 24/06/12,19:30:48,19,09,1, 11.9,1,1, 17.397, 10591.597, 356.176, 52825.728 24/06/12,19:30:49,00,09,1, 11.9,1,1, 17.399, 10591.589, 356.176, 52825.728 24/06/12,19:30:49,01,09,1, 11.9,1,1, 17.399, 10592.453, 356.537, 52826.055 24/06/12,19:30:49,02,09,1, 11.9,1,1, 17.399, 10591.861, 357.502, 52824.779 24/06/12,19:30:49,03,09,1, 11.9,1,1, 17.399, 10591.728, 355.971, 52825.995 24/06/12,19:30:49,04,09,1, 11.9,1,1, 17.399, 10592.748, 357.024, 52825.623 24/06/12,19:30:49,05,09,1, 11.9,1,1, 17.399, 10591.279, 356.777, 52824.528 24/06/12,19:30:49,06,09,1, 11.9,1,1, 17.399, 10591.932, 355.922, 52825.877 24/06/12,19:30:49,07,09,1, 11.9,1,1, 17.399, 10592.021, 357.252, 52824.537 24/06/12,19:30:49,08,09,1, 11.9,1,1, 17.399, 10591.072, 356.358, 52825.056 24/06/12,19:30:49,09,09,1, 11.9,1,1, 17.399, 10592.418, 356.533, 52826.063 24/06/12,19:30:49,10,09,1, 11.9,1,1, 17.399, 10591.839, 357.476, 52824.791 24/06/12,19:30:49,11,09,1, 11.9,1,1, 17.399, 10591.793, 356.028, 52826.038 24/06/12,19:30:49,12,09,1, 11.9,1,1, 17.399, 10592.718, 356.968, 52825.545 24/06/12,19:30:49,13,09,1, 11.9,1,1, 17.399, 10591.306, 356.827, 52824.563 24/06/12,19:30:49,14,09,1, 11.9,1,1, 17.399, 10591.914, 355.802, 52825.763 24/06/12,19:30:49,15,09,1, 11.9,1,1, 17.399, 10592.007, 357.373, 52824.601 24/06/12,19:30:49,16,09,1, 11.9,1,1, 17.399, 10591.068, 356.367, 52825.050 24/06/12,19:30:49,17,09,1, 11.9,1,1, 17.399, 10592.463, 356.553, 52826.055 24/06/12,19:30:49,18,09,1, 11.9,1,1, 17.399, 10591.894, 357.530, 52824.835 24/06/12,19:30:49,19,09,1, 11.9,1,1, 17.399, 10591.791, 355.914, 52825.972 24/06/12,19:30:50,00,09,1, 11.9,1,1, 17.398, 10591.789, 355.914, 52825.972 24/06/12,19:30:50,01,09,1, 11.9,1,1, 17.398, 10592.694, 356.632, 52826.024 24/06/12,19:30:50,02,09,1, 11.9,1,1, 17.398, 10591.832, 357.336, 52824.808 24/06/12,19:30:50,03,09,1, 11.9,1,1, 17.398, 10591.849, 355.826, 52826.062 24/06/12,19:30:50,04,09,1, 11.9,1,1, 17.398, 10592.668, 357.059, 52825.330 24/06/12,19:30:50,05,09,1, 11.9,1,1, 17.398, 10591.168, 356.567, 52824.510 24/06/12,19:30:50,06,09,1, 11.9,1,1, 17.398, 10592.041, 355.965, 52825.761 24/06/12,19:30:50,07,09,1, 11.9,1,1, 17.398, 10591.963, 357.438, 52824.620 24/06/12,19:30:50,08,09,1, 11.9,1,1, 17.398, 10591.199, 356.179, 52825.363 24/06/12,19:30:50,09,09,1, 11.9,1,1, 17.398, 10592.759, 356.726, 52826.170 24/06/12,19:30:50,10,09,1, 11.9,1,1, 17.398, 10591.785, 357.240, 52824.831 24/06/12,19:30:50,11,09,1, 11.9,1,1, 17.398, 10591.894, 355.927, 52826.110 24/06/12,19:30:50,12,09,1, 11.9,1,1, 17.398, 10592.597, 356.961, 52825.192 24/06/12,19:30:50,13,09,1, 11.9,1,1, 17.398, 10591.122, 356.593, 52824.657 24/06/12,19:30:50,14,09,1, 11.9,1,1, 17.398, 10591.983, 355.946, 52825.894 24/06/12,19:30:50,15,09,1, 11.9,1,1, 17.398, 10591.905, 357.369, 52824.604 24/06/12,19:30:50,16,09,1, 11.9,1,1, 17.398, 10591.263, 356.273, 52825.487 24/06/12,19:30:50,17,09,1, 11.9,1,1, 17.398, 10592.724, 356.656, 52826.064 24/06/12,19:30:50,18,09,1, 11.9,1,1, 17.398, 10591.872, 357.307, 52824.822 24/06/12,19:30:50,19,09,1, 11.9,1,1, 17.398, 10591.885, 355.755, 52826.091 24/06/12,19:30:51,00,09,1, 11.9,1,1, 17.395, 10591.881, 355.755, 52826.091 24/06/12,19:30:51,01,09,1, 11.9,1,1, 17.395, 10592.841, 356.756, 52826.114 24/06/12,19:30:51,02,09,1, 11.9,1,1, 17.395, 10591.765, 357.171, 52824.847 24/06/12,19:30:51,03,09,1, 11.9,1,1, 17.395, 10591.950, 355.675, 52825.976 24/06/12,19:30:51,04,09,1, 11.9,1,1, 17.395, 10592.442, 357.092, 52825.124 24/06/12,19:30:51,05,09,1, 11.9,1,1, 17.395, 10591.042, 356.397, 52824.768 24/06/12,19:30:51,06,09,1, 11.9,1,1, 17.395, 10592.158, 356.111, 52825.952 24/06/12,19:30:51,07,09,1, 11.9,1,1, 17.395, 10591.913, 357.444, 52824.774 24/06/12,19:30:51,08,09,1, 11.9,1,1, 17.395, 10591.478, 356.044, 52825.759 24/06/12,19:30:51,09,09,1, 11.9,1,1, 17.395, 10592.844, 356.814, 52826.023 24/06/12,19:30:51,10,09,1, 11.9,1,1, 17.395, 10591.671, 356.997, 52824.779 24/06/12,19:30:51,11,09,1, 11.9,1,1, 17.395, 10591.962, 355.775, 52826.091 24/06/12,19:30:51,12,09,1, 11.9,1,1, 17.395, 10592.400, 357.104, 52824.970 24/06/12,19:30:51,13,09,1, 11.9,1,1, 17.395, 10591.035, 356.354, 52824.783 24/06/12,19:30:51,14,09,1, 11.9,1,1, 17.395, 10592.136, 356.123, 52825.974 24/06/12,19:30:51,15,09,1, 11.9,1,1, 17.395, 10591.892, 357.383, 52824.688 24/06/12,19:30:51,16,09,1, 11.9,1,1, 17.395, 10591.487, 356.085, 52825.854 24/06/12,19:30:51,17,09,1, 11.9,1,1, 17.395, 10592.810, 356.697, 52825.993 24/06/12,19:30:51,18,09,1, 11.9,1,1, 17.395, 10591.744, 357.087, 52824.799 24/06/12,19:30:51,19,09,1, 11.9,1,1, 17.395, 10591.959, 355.680, 52825.985 24/06/12,19:30:52,00,08,1, 11.9,1,1, 17.397, 10591.956, 355.680, 52825.985 24/06/12,19:30:52,01,08,1, 11.9,1,1, 17.397, 10592.819, 356.760, 52825.886 24/06/12,19:30:52,02,08,1, 11.9,1,1, 17.397, 10591.503, 356.928, 52824.848 24/06/12,19:30:52,03,08,1, 11.9,1,1, 17.397, 10591.911, 355.660, 52825.964 24/06/12,19:30:52,04,08,1, 11.9,1,1, 17.397, 10592.163, 357.196, 52824.890 24/06/12,19:30:52,05,08,1, 11.9,1,1, 17.397, 10590.989, 356.247, 52824.917 24/06/12,19:30:52,06,08,1, 11.9,1,1, 17.397, 10592.307, 356.272, 52826.051 24/06/12,19:30:52,07,08,1, 11.9,1,1, 17.397, 10591.926, 357.473, 52824.889 24/06/12,19:30:52,08,08,1, 11.9,1,1, 17.397, 10591.598, 355.908, 52825.962 24/06/12,19:30:52,09,08,1, 11.9,1,1, 17.397, 10592.852, 356.915, 52825.985 24/06/12,19:30:52,10,08,1, 11.9,1,1, 17.397, 10591.480, 356.784, 52824.744 24/06/12,19:30:52,11,08,1, 11.9,1,1, 17.397, 10591.928, 355.706, 52826.001 24/06/12,19:30:52,12,08,1, 11.9,1,1, 17.397, 10592.110, 357.175, 52824.870 24/06/12,19:30:52,13,08,1, 11.9,1,1, 17.397, 10590.991, 356.250, 52825.017 24/06/12,19:30:52,14,08,1, 11.9,1,1, 17.397, 10592.323, 356.341, 52826.050 24/06/12,19:30:52,15,08,1, 11.9,1,1, 17.397, 10591.866, 357.349, 52824.844 24/06/12,19:30:52,16,08,1, 11.9,1,1, 17.397, 10591.696, 355.936, 52826.065 24/06/12,19:30:52,17,08,1, 11.9,1,1, 17.397, 10592.726, 356.796, 52825.873 24/06/12,19:30:52,18,08,1, 11.9,1,1, 17.397, 10591.472, 356.829, 52824.809 24/06/12,19:30:52,19,08,1, 11.9,1,1, 17.397, 10591.880, 355.708, 52825.884 24/06/12,19:30:53,00,09,1, 12.0,1,1, 17.392, 10591.873, 355.708, 52825.884 24/06/12,19:30:53,01,09,1, 12.0,1,1, 17.392, 10592.720, 356.914, 52825.674 24/06/12,19:30:53,02,09,1, 12.0,1,1, 17.392, 10591.254, 356.653, 52824.730 24/06/12,19:30:53,03,09,1, 12.0,1,1, 17.392, 10591.994, 355.727, 52825.919 24/06/12,19:30:53,04,09,1, 12.0,1,1, 17.392, 10591.999, 357.388, 52824.895 24/06/12,19:30:53,05,09,1, 12.0,1,1, 17.392, 10591.083, 356.188, 52825.312 24/06/12,19:30:53,06,09,1, 12.0,1,1, 17.392, 10592.578, 356.522, 52826.257 24/06/12,19:30:53,07,09,1, 12.0,1,1, 17.392, 10591.848, 357.337, 52825.102 24/06/12,19:30:53,08,09,1, 12.0,1,1, 17.392, 10591.780, 355.848, 52826.277 24/06/12,19:30:53,09,09,1, 12.0,1,1, 17.392, 10592.722, 357.048, 52825.732 24/06/12,19:30:53,10,09,1, 12.0,1,1, 17.392, 10591.231, 356.588, 52824.764 24/06/12,19:30:53,11,09,1, 12.0,1,1, 17.392, 10592.008, 355.866, 52826.070 24/06/12,19:30:53,12,09,1, 12.0,1,1, 17.392, 10591.982, 357.298, 52824.851 24/06/12,19:30:53,13,09,1, 12.0,1,1, 17.392, 10591.133, 356.200, 52825.492 24/06/12,19:30:53,14,09,1, 12.0,1,1, 17.392, 10592.610, 356.555, 52826.325 24/06/12,19:30:53,15,09,1, 12.0,1,1, 17.392, 10591.867, 357.286, 52824.981 24/06/12,19:30:53,16,09,1, 12.0,1,1, 17.392, 10591.872, 355.866, 52826.291 24/06/12,19:30:53,17,09,1, 12.0,1,1, 17.392, 10592.659, 356.897, 52825.580 24/06/12,19:30:53,18,09,1, 12.0,1,1, 17.392, 10591.249, 356.663, 52824.862 24/06/12,19:30:53,19,09,1, 12.0,1,1, 17.392, 10591.919, 355.833, 52825.935 24/06/12,19:30:54,00,09,1, 11.9,1,1, 17.398, 10591.915, 355.833, 52825.935 24/06/12,19:30:54,01,09,1, 11.9,1,1, 17.398, 10592.488, 357.010, 52825.483 24/06/12,19:30:54,02,09,1, 11.9,1,1, 17.398, 10590.980, 356.517, 52824.925 24/06/12,19:30:54,03,09,1, 11.9,1,1, 17.398, 10591.983, 355.905, 52826.081 24/06/12,19:30:54,04,09,1, 11.9,1,1, 17.398, 10591.883, 357.440, 52824.929 24/06/12,19:30:54,05,09,1, 11.9,1,1, 17.398, 10591.247, 356.075, 52825.742 24/06/12,19:30:54,06,09,1, 11.9,1,1, 17.398, 10592.753, 356.722, 52826.460 24/06/12,19:30:54,07,09,1, 11.9,1,1, 17.398, 10591.689, 357.210, 52825.091 24/06/12,19:30:54,08,09,1, 11.9,1,1, 17.398, 10591.868, 355.792, 52826.380 24/06/12,19:30:54,09,09,1, 11.9,1,1, 17.398, 10592.477, 357.061, 52825.433 24/06/12,19:30:54,10,09,1, 11.9,1,1, 17.398, 10590.994, 356.443, 52824.823 24/06/12,19:30:54,11,09,1, 11.9,1,1, 17.398, 10592.020, 356.044, 52826.182 24/06/12,19:30:54,12,09,1, 11.9,1,1, 17.398, 10591.850, 357.384, 52824.956 24/06/12,19:30:54,13,09,1, 11.9,1,1, 17.398, 10591.310, 356.150, 52825.911 24/06/12,19:30:54,14,09,1, 11.9,1,1, 17.398, 10592.704, 356.661, 52826.377 24/06/12,19:30:54,15,09,1, 11.9,1,1, 17.398, 10591.725, 357.199, 52825.151 24/06/12,19:30:54,16,09,1, 11.9,1,1, 17.398, 10591.910, 355.803, 52826.406 24/06/12,19:30:54,17,09,1, 11.9,1,1, 17.398, 10592.418, 356.993, 52825.402 24/06/12,19:30:54,18,09,1, 11.9,1,1, 17.398, 10591.052, 356.503, 52824.977 24/06/12,19:30:54,19,09,1, 11.9,1,1, 17.398, 10592.003, 355.948, 52826.187 24/06/12,19:30:55,00,09,1, 11.9,1,1, 17.397, 10591.998, 355.948, 52826.187 24/06/12,19:30:55,01,09,1, 11.9,1,1, 17.397, 10592.208, 357.165, 52825.296 24/06/12,19:30:55,02,09,1, 11.9,1,1, 17.397, 10590.919, 356.350, 52825.109 24/06/12,19:30:55,03,09,1, 11.9,1,1, 17.397, 10592.141, 356.208, 52826.384 24/06/12,19:30:55,04,09,1, 11.9,1,1, 17.397, 10591.854, 357.520, 52825.169 24/06/12,19:30:55,05,09,1, 11.9,1,1, 17.397, 10591.473, 356.025, 52826.240 24/06/12,19:30:55,06,09,1, 11.9,1,1, 17.397, 10592.817, 356.864, 52826.486 24/06/12,19:30:55,07,09,1, 11.9,1,1, 17.397, 10591.501, 356.924, 52825.112 24/06/12,19:30:55,08,09,1, 11.9,1,1, 17.397, 10591.854, 355.764, 52826.406 24/06/12,19:30:55,09,09,1, 11.9,1,1, 17.397, 10592.177, 357.094, 52825.219 24/06/12,19:30:55,10,09,1, 11.9,1,1, 17.397, 10590.949, 356.415, 52825.201 24/06/12,19:30:55,11,09,1, 11.9,1,1, 17.397, 10592.157, 356.207, 52826.380 24/06/12,19:30:55,12,09,1, 11.9,1,1, 17.397, 10591.830, 357.427, 52825.137 24/06/12,19:30:55,13,09,1, 11.9,1,1, 17.397, 10591.479, 356.120, 52826.365 24/06/12,19:30:55,14,09,1, 11.9,1,1, 17.397, 10592.756, 356.813, 52826.320 24/06/12,19:30:55,15,09,1, 11.9,1,1, 17.397, 10591.491, 356.977, 52825.110 24/06/12,19:30:55,16,09,1, 11.9,1,1, 17.397, 10591.874, 355.703, 52826.292 24/06/12,19:30:55,17,09,1, 11.9,1,1, 17.397, 10592.180, 357.131, 52825.184 24/06/12,19:30:55,18,09,1, 11.9,1,1, 17.397, 10590.913, 356.357, 52825.184 24/06/12,19:30:55,19,09,1, 11.9,1,1, 17.397, 10592.197, 356.177, 52826.344 24/06/12,19:30:56,00,10,1, 11.9,1,1, 17.398, 10592.190, 356.177, 52826.344 24/06/12,19:30:56,01,10,1, 11.9,1,1, 17.398, 10592.023, 357.284, 52825.237 24/06/12,19:30:56,02,10,1, 11.9,1,1, 17.398, 10590.922, 356.241, 52825.406 24/06/12,19:30:56,03,10,1, 11.9,1,1, 17.398, 10592.439, 356.499, 52826.557 24/06/12,19:30:56,04,10,1, 11.9,1,1, 17.398, 10591.777, 357.356, 52825.283 24/06/12,19:30:56,05,10,1, 11.9,1,1, 17.398, 10591.694, 355.969, 52826.578 24/06/12,19:30:56,06,10,1, 11.9,1,1, 17.398, 10592.701, 356.869, 52826.132 24/06/12,19:30:56,07,10,1, 11.9,1,1, 17.398, 10591.292, 356.711, 52825.067 24/06/12,19:30:56,08,10,1, 11.9,1,1, 17.398, 10591.871, 355.806, 52826.314 24/06/12,19:30:56,09,10,1, 11.9,1,1, 17.398, 10591.990, 357.202, 52825.082 24/06/12,19:30:56,10,10,1, 11.9,1,1, 17.398, 10591.002, 356.329, 52825.512 24/06/12,19:30:56,11,10,1, 11.9,1,1, 17.398, 10592.422, 356.366, 52826.486 24/06/12,19:30:56,12,10,1, 11.9,1,1, 17.398, 10591.842, 357.389, 52825.296 24/06/12,19:30:56,13,10,1, 11.9,1,1, 17.398, 10591.703, 355.912, 52826.495 24/06/12,19:30:56,14,10,1, 11.9,1,1, 17.398, 10592.664, 356.908, 52826.109 24/06/12,19:30:56,15,10,1, 11.9,1,1, 17.398, 10591.305, 356.775, 52825.161 24/06/12,19:30:56,16,10,1, 11.9,1,1, 17.398, 10591.860, 355.733, 52826.326 24/06/12,19:30:56,17,10,1, 11.9,1,1, 17.398, 10591.951, 357.331, 52825.169 24/06/12,19:30:56,18,10,1, 11.9,1,1, 17.398, 10590.964, 356.164, 52825.513 24/06/12,19:30:56,19,10,1, 11.9,1,1, 17.398, 10592.451, 356.493, 52826.688 24/06/12,19:30:57,00,08,1, 11.9,1,1, 17.396, 10592.449, 356.493, 52826.688 24/06/12,19:30:57,01,08,1, 11.9,1,1, 17.396, 10591.968, 357.343, 52825.160 24/06/12,19:30:57,02,08,1, 11.9,1,1, 17.396, 10591.159, 356.227, 52826.061 24/06/12,19:30:57,03,08,1, 11.9,1,1, 17.396, 10592.612, 356.653, 52826.623 24/06/12,19:30:57,04,08,1, 11.9,1,1, 17.396, 10591.761, 357.267, 52825.384 24/06/12,19:30:57,05,08,1, 11.9,1,1, 17.396, 10591.840, 355.844, 52826.677 24/06/12,19:30:57,06,08,1, 11.9,1,1, 17.396, 10592.561, 356.931, 52825.770 24/06/12,19:30:57,07,08,1, 11.9,1,1, 17.396, 10591.208, 356.610, 52825.654 24/06/12,19:30:57,08,08,1, 11.9,1,1, 17.396, 10591.812, 355.942, 52826.295 24/06/12,19:30:57,09,08,1, 11.9,1,1, 17.396, 10592.075, 357.525, 52826.195 24/06/12,19:30:57,10,08,1, 11.9,1,1, 17.396, 10591.275, 356.114, 52825.735 24/06/12,19:30:57,11,08,1, 11.9,1,1, 17.396, 10592.226, 356.713, 52826.902 24/06/12,19:30:57,12,08,1, 11.9,1,1, 17.396, 10592.087, 357.456, 52826.303 24/06/12,19:30:57,13,08,1, 11.9,1,1, 17.396, 10591.555, 355.794, 52826.046 24/06/12,19:30:57,14,08,1, 11.9,1,1, 17.396, 10592.451, 357.237, 52826.900 24/06/12,19:30:57,15,08,1, 11.9,1,1, 17.396, 10591.538, 356.617, 52825.624 24/06/12,19:30:57,16,08,1, 11.9,1,1, 17.396, 10591.649, 355.927, 52826.311 24/06/12,19:30:57,17,08,1, 11.9,1,1, 17.396, 10592.200, 357.579, 52826.539 24/06/12,19:30:57,18,08,1, 11.9,1,1, 17.396, 10591.304, 356.093, 52825.763 24/06/12,19:30:57,19,08,1, 11.9,1,1, 17.396, 10592.287, 356.763, 52826.974 24/06/12,19:30:58,00,09,1, 11.9,1,1, 17.395, 10592.282, 356.763, 52826.974 24/06/12,19:30:58,01,09,1, 11.9,1,1, 17.395, 10592.155, 357.679, 52826.796 24/06/12,19:30:58,02,09,1, 11.9,1,1, 17.395, 10591.596, 356.032, 52825.894 24/06/12,19:30:58,03,09,1, 11.9,1,1, 17.395, 10592.077, 356.919, 52826.728 24/06/12,19:30:58,04,09,1, 11.9,1,1, 17.395, 10592.165, 357.345, 52826.804 24/06/12,19:30:58,05,09,1, 11.9,1,1, 17.395, 10591.677, 355.739, 52825.833 24/06/12,19:30:58,06,09,1, 11.9,1,1, 17.395, 10592.099, 357.368, 52826.834 24/06/12,19:30:58,07,09,1, 11.9,1,1, 17.395, 10591.669, 356.525, 52826.031 24/06/12,19:30:58,08,09,1, 11.9,1,1, 17.395, 10591.581, 356.107, 52825.953 24/06/12,19:30:58,09,09,1, 11.9,1,1, 17.395, 10592.158, 357.695, 52826.819 24/06/12,19:30:58,10,09,1, 11.9,1,1, 17.395, 10591.624, 356.027, 52825.871 24/06/12,19:30:58,11,09,1, 11.9,1,1, 17.395, 10592.110, 356.985, 52826.773 24/06/12,19:30:58,12,09,1, 11.9,1,1, 17.395, 10592.146, 357.378, 52826.816 24/06/12,19:30:58,13,09,1, 11.9,1,1, 17.395, 10591.578, 355.717, 52825.794 24/06/12,19:30:58,14,09,1, 11.9,1,1, 17.395, 10592.136, 357.434, 52826.724 24/06/12,19:30:58,15,09,1, 11.9,1,1, 17.395, 10591.651, 356.496, 52825.974 24/06/12,19:30:58,16,09,1, 11.9,1,1, 17.395, 10591.620, 356.119, 52825.963 24/06/12,19:30:58,17,09,1, 11.9,1,1, 17.395, 10592.140, 357.763, 52826.912 24/06/12,19:30:58,18,09,1, 11.9,1,1, 17.395, 10591.646, 356.028, 52825.934 24/06/12,19:30:58,19,09,1, 11.9,1,1, 17.395, 10592.172, 356.933, 52826.746 24/06/12,19:30:59,00,10,1, 11.9,1,1, 17.396, 10592.165, 356.933, 52826.746 24/06/12,19:30:59,01,10,1, 11.9,1,1, 17.396, 10592.252, 357.688, 52826.666 24/06/12,19:30:59,02,10,1, 11.9,1,1, 17.396, 10591.454, 355.984, 52826.037 24/06/12,19:30:59,03,10,1, 11.9,1,1, 17.396, 10592.491, 357.155, 52827.088 24/06/12,19:30:59,04,10,1, 11.9,1,1, 17.396, 10591.874, 357.103, 52826.073 24/06/12,19:30:59,05,10,1, 11.9,1,1, 17.396, 10591.582, 355.870, 52826.202 24/06/12,19:30:59,06,10,1, 11.9,1,1, 17.396, 10592.358, 357.510, 52826.730 24/06/12,19:30:59,07,10,1, 11.9,1,1, 17.396, 10591.299, 356.338, 52825.577 24/06/12,19:30:59,08,10,1, 11.9,1,1, 17.396, 10591.936, 356.536, 52826.744 24/06/12,19:30:59,09,10,1, 11.9,1,1, 17.396, 10592.267, 357.668, 52826.594 24/06/12,19:30:59,10,10,1, 11.9,1,1, 17.396, 10591.445, 356.008, 52826.023 24/06/12,19:30:59,11,10,1, 11.9,1,1, 17.396, 10592.543, 357.220, 52827.314 24/06/12,19:30:59,12,10,1, 11.9,1,1, 17.396, 10591.888, 357.023, 52826.160 24/06/12,19:30:59,13,10,1, 11.9,1,1, 17.396, 10591.558, 355.910, 52826.291 24/06/12,19:30:59,14,10,1, 11.9,1,1, 17.396, 10592.354, 357.568, 52826.843 24/06/12,19:30:59,15,10,1, 11.9,1,1, 17.396, 10591.276, 356.345, 52825.694 24/06/12,19:30:59,16,10,1, 11.9,1,1, 17.396, 10591.984, 356.533, 52826.906 24/06/12,19:30:59,17,10,1, 11.9,1,1, 17.396, 10592.259, 357.682, 52826.684 24/06/12,19:30:59,18,10,1, 11.9,1,1, 17.396, 10591.482, 356.003, 52826.216 24/06/12,19:30:59,19,10,1, 11.9,1,1, 17.396, 10592.476, 357.195, 52827.199 24/06/12,19:31:00,00,10,1, 11.9,1,1, 17.395, 10592.474, 357.195, 52827.199 24/06/12,19:31:00,01,10,1, 11.9,1,1, 17.395, 10592.181, 357.611, 52826.624 24/06/12,19:31:00,02,10,1, 11.9,1,1, 17.395, 10591.537, 355.938, 52826.248 24/06/12,19:31:00,03,10,1, 11.9,1,1, 17.395, 10592.533, 357.330, 52827.164 24/06/12,19:31:00,04,10,1, 11.9,1,1, 17.395, 10591.677, 356.844, 52825.875 24/06/12,19:31:00,05,10,1, 11.9,1,1, 17.395, 10591.601, 356.018, 52826.381 24/06/12,19:31:00,06,10,1, 11.9,1,1, 17.395, 10592.301, 357.701, 52826.703 24/06/12,19:31:00,07,10,1, 11.9,1,1, 17.395, 10591.233, 356.170, 52825.380 24/06/12,19:31:00,08,10,1, 11.9,1,1, 17.395, 10592.426, 356.823, 52827.072 24/06/12,19:31:00,09,10,1, 11.9,1,1, 17.395, 10591.881, 357.457, 52825.742 24/06/12,19:31:00,10,10,1, 11.9,1,1, 17.395, 10591.798, 356.020, 52826.850 24/06/12,19:31:00,11,10,1, 11.9,1,1, 17.395, 10592.572, 357.152, 52826.289 24/06/12,19:31:00,12,10,1, 11.9,1,1, 17.395, 10591.126, 356.733, 52825.350 24/06/12,19:31:00,13,10,1, 11.9,1,1, 17.395, 10591.994, 356.073, 52826.713 24/06/12,19:31:00,14,10,1, 11.9,1,1, 17.395, 10591.919, 357.468, 52825.458 24/06/12,19:31:00,15,10,1, 11.9,1,1, 17.395, 10591.177, 356.409, 52826.277 24/06/12,19:31:00,16,10,1, 11.9,1,1, 17.395, 10592.621, 356.763, 52826.906 24/06/12,19:31:00,17,10,1, 11.9,1,1, 17.395, 10591.810, 357.464, 52825.657 24/06/12,19:31:00,18,10,1, 11.9,1,1, 17.395, 10591.872, 355.962, 52826.977 24/06/12,19:31:00,19,10,1, 11.9,1,1, 17.395, 10592.570, 357.133, 52826.166 24/06/12,19:31:01,00,10,1, 11.9,1,1, 17.394, 10592.566, 357.133, 52826.166 24/06/12,19:31:01,01,10,1, 11.9,1,1, 17.394, 10591.693, 357.243, 52825.623 24/06/12,19:31:01,02,10,1, 11.9,1,1, 17.394, 10591.928, 355.921, 52826.906 24/06/12,19:31:01,03,10,1, 11.9,1,1, 17.394, 10592.315, 357.234, 52825.873 24/06/12,19:31:01,04,10,1, 11.9,1,1, 17.394, 10590.984, 356.578, 52825.590 24/06/12,19:31:01,05,10,1, 11.9,1,1, 17.394, 10592.117, 356.277, 52826.829 24/06/12,19:31:01,06,10,1, 11.9,1,1, 17.394, 10591.913, 357.537, 52825.655 24/06/12,19:31:01,07,10,1, 11.9,1,1, 17.394, 10591.434, 356.343, 52826.712 24/06/12,19:31:01,08,10,1, 11.9,1,1, 17.394, 10592.772, 356.917, 52826.870 24/06/12,19:31:01,09,10,1, 11.9,1,1, 17.394, 10591.637, 357.323, 52825.735 24/06/12,19:31:01,10,10,1, 11.9,1,1, 17.394, 10591.879, 355.944, 52826.874 24/06/12,19:31:01,11,10,1, 11.9,1,1, 17.394, 10592.352, 357.270, 52825.991 24/06/12,19:31:01,12,10,1, 11.9,1,1, 17.394, 10590.982, 356.615, 52825.709 24/06/12,19:31:01,13,10,1, 11.9,1,1, 17.394, 10592.043, 356.238, 52826.747 24/06/12,19:31:01,14,10,1, 11.9,1,1, 17.394, 10591.894, 357.730, 52825.616 24/06/12,19:31:01,15,10,1, 11.9,1,1, 17.394, 10591.438, 356.224, 52826.599 24/06/12,19:31:01,16,10,1, 11.9,1,1, 17.394, 10592.866, 357.048, 52827.027 24/06/12,19:31:01,17,10,1, 11.9,1,1, 17.394, 10591.623, 357.205, 52825.634 24/06/12,19:31:01,18,10,1, 11.9,1,1, 17.394, 10591.902, 355.950, 52826.968 24/06/12,19:31:01,19,10,1, 11.9,1,1, 17.394, 10592.294, 357.334, 52825.856 24/06/12,19:31:02,00,10,1, 11.9,1,1, 17.390, 10592.290, 357.334, 52825.856 24/06/12,19:31:02,01,10,1, 11.9,1,1, 17.390, 10591.389, 357.113, 52825.665 24/06/12,19:31:02,02,10,1, 11.9,1,1, 17.390, 10592.000, 355.990, 52827.422 24/06/12,19:31:02,03,10,1, 11.9,1,1, 17.390, 10592.056, 357.377, 52825.279 24/06/12,19:31:02,04,10,1, 11.9,1,1, 17.390, 10590.809, 356.597, 52826.060 24/06/12,19:31:02,05,10,1, 11.9,1,1, 17.390, 10592.661, 356.625, 52827.139 24/06/12,19:31:02,06,10,1, 11.9,1,1, 17.390, 10591.645, 357.661, 52825.262 24/06/12,19:31:02,07,10,1, 11.9,1,1, 17.390, 10591.719, 356.214, 52827.443 24/06/12,19:31:02,08,10,1, 11.9,1,1, 17.390, 10592.933, 357.157, 52826.607 24/06/12,19:31:02,09,10,1, 11.9,1,1, 17.390, 10591.144, 356.995, 52825.437 24/06/12,19:31:02,10,10,1, 11.9,1,1, 17.390, 10592.166, 356.081, 52827.372 24/06/12,19:31:02,11,10,1, 11.9,1,1, 17.390, 10592.053, 357.339, 52825.078 24/06/12,19:31:02,12,10,1, 11.9,1,1, 17.390, 10590.833, 356.574, 52826.170 24/06/12,19:31:02,13,10,1, 11.9,1,1, 17.390, 10592.638, 356.660, 52827.277 24/06/12,19:31:02,14,10,1, 11.9,1,1, 17.390, 10591.608, 357.571, 52825.339 24/06/12,19:31:02,15,10,1, 11.9,1,1, 17.390, 10591.810, 356.348, 52827.545 24/06/12,19:31:02,16,10,1, 11.9,1,1, 17.390, 10592.871, 357.021, 52826.491 24/06/12,19:31:02,17,10,1, 11.9,1,1, 17.390, 10591.091, 357.058, 52825.530 24/06/12,19:31:02,18,10,1, 11.9,1,1, 17.390, 10592.132, 356.051, 52827.429 24/06/12,19:31:02,19,10,1, 11.9,1,1, 17.390, 10591.982, 357.395, 52825.226 24/06/12,19:31:03,00,10,1, 11.8,1,1, 17.394, 10591.981, 357.395, 52825.226 24/06/12,19:31:03,01,10,1, 11.8,1,1, 17.394, 10590.933, 356.889, 52825.595 24/06/12,19:31:03,02,10,1, 11.8,1,1, 17.394, 10592.258, 356.248, 52827.426 24/06/12,19:31:03,03,10,1, 11.8,1,1, 17.394, 10591.818, 357.502, 52825.135 24/06/12,19:31:03,04,10,1, 11.8,1,1, 17.394, 10591.068, 356.579, 52826.726 24/06/12,19:31:03,05,10,1, 11.8,1,1, 17.394, 10592.870, 356.886, 52827.225 24/06/12,19:31:03,06,10,1, 11.8,1,1, 17.394, 10591.542, 357.595, 52825.389 24/06/12,19:31:03,07,10,1, 11.8,1,1, 17.394, 10591.957, 356.318, 52827.609 24/06/12,19:31:03,08,10,1, 11.8,1,1, 17.394, 10592.702, 357.185, 52826.041 24/06/12,19:31:03,09,10,1, 11.8,1,1, 17.394, 10590.934, 356.955, 52825.669 24/06/12,19:31:03,10,10,1, 11.8,1,1, 17.394, 10592.227, 356.190, 52827.410 24/06/12,19:31:03,11,10,1, 11.8,1,1, 17.394, 10591.820, 357.601, 52825.238 24/06/12,19:31:03,12,10,1, 11.8,1,1, 17.394, 10591.098, 356.565, 52826.663 24/06/12,19:31:03,13,10,1, 11.8,1,1, 17.394, 10592.939, 356.861, 52827.136 24/06/12,19:31:03,14,10,1, 11.8,1,1, 17.394, 10591.582, 357.579, 52825.547 24/06/12,19:31:03,15,10,1, 11.8,1,1, 17.394, 10592.036, 356.104, 52827.664 24/06/12,19:31:03,16,10,1, 11.8,1,1, 17.394, 10592.689, 357.312, 52826.030 24/06/12,19:31:03,17,10,1, 11.8,1,1, 17.394, 10590.852, 356.835, 52825.600 24/06/12,19:31:03,18,10,1, 11.8,1,1, 17.394, 10592.254, 356.321, 52827.384 24/06/12,19:31:03,19,10,1, 11.8,1,1, 17.394, 10591.718, 357.593, 52825.031 24/06/12,19:31:04,00,10,1, 11.9,1,1, 17.397, 10591.714, 357.593, 52825.031 24/06/12,19:31:04,01,10,1, 11.9,1,1, 17.397, 10590.829, 356.845, 52825.965 24/06/12,19:31:04,02,10,1, 11.9,1,1, 17.397, 10592.466, 356.512, 52827.392 24/06/12,19:31:04,03,10,1, 11.9,1,1, 17.397, 10591.726, 357.810, 52825.315 24/06/12,19:31:04,04,10,1, 11.9,1,1, 17.397, 10591.464, 356.527, 52827.385 24/06/12,19:31:04,05,10,1, 11.9,1,1, 17.397, 10593.060, 357.224, 52827.183 24/06/12,19:31:04,06,10,1, 11.9,1,1, 17.397, 10591.365, 357.386, 52825.622 24/06/12,19:31:04,07,10,1, 11.9,1,1, 17.397, 10592.157, 356.216, 52827.777 24/06/12,19:31:04,08,10,1, 11.9,1,1, 17.397, 10592.419, 357.434, 52825.690 24/06/12,19:31:04,09,10,1, 11.9,1,1, 17.397, 10590.814, 356.808, 52825.999 24/06/12,19:31:04,10,10,1, 11.9,1,1, 17.397, 10592.489, 356.622, 52827.433 24/06/12,19:31:04,11,10,1, 11.9,1,1, 17.397, 10591.704, 357.746, 52825.343 24/06/12,19:31:04,12,10,1, 11.9,1,1, 17.397, 10591.521, 356.615, 52827.496 24/06/12,19:31:04,13,10,1, 11.9,1,1, 17.397, 10593.022, 357.132, 52827.009 24/06/12,19:31:04,14,10,1, 11.9,1,1, 17.397, 10591.387, 357.491, 52825.719 24/06/12,19:31:04,15,10,1, 11.9,1,1, 17.397, 10592.173, 356.201, 52827.673 24/06/12,19:31:04,16,10,1, 11.9,1,1, 17.397, 10592.337, 357.447, 52825.683 24/06/12,19:31:04,17,10,1, 11.9,1,1, 17.397, 10590.794, 356.890, 52826.051 24/06/12,19:31:04,18,10,1, 11.9,1,1, 17.397, 10592.524, 356.577, 52827.404 24/06/12,19:31:04,19,10,1, 11.9,1,1, 17.397, 10591.724, 357.816, 52825.396 24/06/12,19:31:05,00,10,1, 11.9,1,1, 17.395, 10591.723, 357.816, 52825.396 24/06/12,19:31:05,01,10,1, 11.9,1,1, 17.395, 10590.946, 356.899, 52826.513 24/06/12,19:31:05,02,10,1, 11.9,1,1, 17.395, 10592.725, 356.875, 52827.405 24/06/12,19:31:05,03,10,1, 11.9,1,1, 17.395, 10591.716, 357.931, 52825.671 24/06/12,19:31:05,04,10,1, 11.9,1,1, 17.395, 10591.883, 356.532, 52827.766 24/06/12,19:31:05,05,10,1, 11.9,1,1, 17.395, 10592.975, 357.323, 52826.665 24/06/12,19:31:05,06,10,1, 11.9,1,1, 17.395, 10591.176, 357.352, 52825.787 24/06/12,19:31:05,07,10,1, 11.9,1,1, 17.395, 10592.192, 356.286, 52827.607 24/06/12,19:31:05,08,10,1, 11.9,1,1, 17.395, 10592.063, 357.715, 52825.401 24/06/12,19:31:05,09,10,1, 11.9,1,1, 17.395, 10590.927, 356.794, 52826.484 24/06/12,19:31:05,10,10,1, 11.9,1,1, 17.395, 10592.828, 357.001, 52827.564 24/06/12,19:31:05,11,10,1, 11.9,1,1, 17.395, 10591.736, 357.840, 52825.530 24/06/12,19:31:05,12,10,1, 11.9,1,1, 17.395, 10591.902, 356.479, 52827.806 24/06/12,19:31:05,13,10,1, 11.9,1,1, 17.395, 10593.063, 357.424, 52826.698 24/06/12,19:31:05,14,10,1, 11.9,1,1, 17.395, 10591.158, 357.206, 52825.737 24/06/12,19:31:05,15,10,1, 11.9,1,1, 17.395, 10592.250, 356.395, 52827.633 24/06/12,19:31:05,16,10,1, 11.9,1,1, 17.395, 10591.989, 357.657, 52825.373 24/06/12,19:31:05,17,10,1, 11.9,1,1, 17.395, 10590.978, 356.911, 52826.595 24/06/12,19:31:05,18,10,1, 11.9,1,1, 17.395, 10592.616, 356.921, 52826.977 24/06/12,19:31:05,19,10,1, 11.9,1,1, 17.395, 10591.895, 357.960, 52826.142 24/06/12,19:31:06,00,10,1, 11.9,1,1, 17.395, 10591.890, 357.960, 52826.142 24/06/12,19:31:06,01,10,1, 11.9,1,1, 17.395, 10591.283, 356.831, 52826.844 24/06/12,19:31:06,02,10,1, 11.9,1,1, 17.395, 10592.767, 357.248, 52827.510 24/06/12,19:31:06,03,10,1, 11.9,1,1, 17.395, 10591.883, 357.834, 52826.113 24/06/12,19:31:06,04,10,1, 11.9,1,1, 17.395, 10592.001, 356.411, 52827.412 24/06/12,19:31:06,05,10,1, 11.9,1,1, 17.395, 10592.638, 357.558, 52826.544 24/06/12,19:31:06,06,10,1, 11.9,1,1, 17.395, 10591.172, 357.238, 52826.008 24/06/12,19:31:06,07,10,1, 11.9,1,1, 17.395, 10592.121, 356.457, 52827.114 24/06/12,19:31:06,08,10,1, 11.9,1,1, 17.395, 10591.997, 358.010, 52825.971 24/06/12,19:31:06,09,10,1, 11.9,1,1, 17.395, 10591.347, 356.839, 52826.800 24/06/12,19:31:06,10,10,1, 11.9,1,1, 17.395, 10592.819, 357.248, 52827.363 24/06/12,19:31:06,11,10,1, 11.9,1,1, 17.395, 10591.848, 357.916, 52826.095 24/06/12,19:31:06,12,10,1, 11.9,1,1, 17.395, 10591.993, 356.367, 52827.374 24/06/12,19:31:06,13,10,1, 11.9,1,1, 17.395, 10592.657, 357.708, 52826.553 24/06/12,19:31:06,14,10,1, 11.9,1,1, 17.395, 10591.111, 357.058, 52825.867 24/06/12,19:31:06,15,10,1, 11.9,1,1, 17.395, 10592.126, 356.627, 52827.219 24/06/12,19:31:06,16,10,1, 11.9,1,1, 17.395, 10591.988, 357.980, 52825.941 24/06/12,19:31:06,17,10,1, 11.9,1,1, 17.395, 10591.393, 356.802, 52826.866 24/06/12,19:31:06,18,10,1, 11.9,1,1, 17.395, 10592.827, 357.306, 52827.387 24/06/12,19:31:06,19,10,1, 11.9,1,1, 17.395, 10591.848, 357.809, 52826.132 24/06/12,19:31:07,00,09,1, 11.8,1,1, 17.392, 10591.848, 357.809, 52826.132 24/06/12,19:31:07,01,09,1, 11.8,1,1, 17.392, 10591.645, 356.754, 52827.256 24/06/12,19:31:07,02,09,1, 11.8,1,1, 17.392, 10592.910, 357.571, 52827.329 24/06/12,19:31:07,03,09,1, 11.8,1,1, 17.392, 10591.702, 357.673, 52826.147 24/06/12,19:31:07,04,09,1, 11.8,1,1, 17.392, 10592.052, 356.515, 52827.388 24/06/12,19:31:07,05,09,1, 11.8,1,1, 17.392, 10592.327, 357.787, 52826.262 24/06/12,19:31:07,06,09,1, 11.8,1,1, 17.392, 10591.078, 357.115, 52826.216 24/06/12,19:31:07,07,09,1, 11.8,1,1, 17.392, 10592.321, 356.908, 52827.422 24/06/12,19:31:07,08,09,1, 11.8,1,1, 17.392, 10591.969, 358.187, 52826.174 24/06/12,19:31:07,09,09,1, 11.8,1,1, 17.392, 10591.678, 356.777, 52827.326 24/06/12,19:31:07,10,09,1, 11.8,1,1, 17.392, 10592.920, 357.499, 52827.331 24/06/12,19:31:07,11,09,1, 11.8,1,1, 17.392, 10591.670, 357.727, 52826.209 24/06/12,19:31:07,12,09,1, 11.8,1,1, 17.392, 10592.033, 356.366, 52827.343 24/06/12,19:31:07,13,09,1, 11.8,1,1, 17.392, 10592.316, 357.899, 52826.280 24/06/12,19:31:07,14,09,1, 11.8,1,1, 17.392, 10591.086, 357.062, 52826.176 24/06/12,19:31:07,15,09,1, 11.8,1,1, 17.392, 10592.380, 356.977, 52827.394 24/06/12,19:31:07,16,09,1, 11.8,1,1, 17.392, 10591.988, 358.230, 52826.210 24/06/12,19:31:07,17,09,1, 11.8,1,1, 17.392, 10591.697, 356.762, 52827.308 24/06/12,19:31:07,18,09,1, 11.8,1,1, 17.392, 10592.955, 357.610, 52827.442 24/06/12,19:31:07,19,09,1, 11.8,1,1, 17.392, 10591.621, 357.637, 52826.182 24/06/12,19:31:08,00,09,1, 11.9,1,1, 17.393, 10591.614, 357.637, 52826.182 24/06/12,19:31:08,01,09,1, 11.9,1,1, 17.393, 10591.927, 356.724, 52827.564 24/06/12,19:31:08,02,09,1, 11.9,1,1, 17.393, 10592.854, 357.826, 52827.082 24/06/12,19:31:08,03,09,1, 11.9,1,1, 17.393, 10591.319, 357.514, 52826.057 24/06/12,19:31:08,04,09,1, 11.9,1,1, 17.393, 10592.118, 356.707, 52827.406 24/06/12,19:31:08,05,09,1, 11.9,1,1, 17.393, 10592.114, 358.113, 52826.197 24/06/12,19:31:08,06,09,1, 11.9,1,1, 17.393, 10591.135, 357.103, 52826.606 24/06/12,19:31:08,07,09,1, 11.9,1,1, 17.393, 10592.636, 357.339, 52827.524 24/06/12,19:31:08,08,09,1, 11.9,1,1, 17.393, 10591.960, 358.218, 52826.371 24/06/12,19:31:08,09,09,1, 11.9,1,1, 17.393, 10591.944, 356.843, 52827.701 24/06/12,19:31:08,10,09,1, 11.9,1,1, 17.393, 10592.820, 357.740, 52827.008 24/06/12,19:31:08,11,09,1, 11.9,1,1, 17.393, 10591.405, 357.580, 52826.189 24/06/12,19:31:08,12,09,1, 11.9,1,1, 17.393, 10592.069, 356.612, 52827.374 24/06/12,19:31:08,13,09,1, 11.9,1,1, 17.393, 10592.060, 358.182, 52826.130 24/06/12,19:31:08,14,09,1, 11.9,1,1, 17.393, 10591.209, 357.084, 52826.794 24/06/12,19:31:08,15,09,1, 11.9,1,1, 17.393, 10592.647, 357.313, 52827.596 24/06/12,19:31:08,16,09,1, 11.9,1,1, 17.393, 10591.957, 358.230, 52826.377 24/06/12,19:31:08,17,09,1, 11.9,1,1, 17.393, 10591.949, 356.716, 52827.630 24/06/12,19:31:08,18,09,1, 11.9,1,1, 17.393, 10592.824, 357.881, 52827.031 24/06/12,19:31:08,19,09,1, 11.9,1,1, 17.393, 10591.349, 357.458, 52826.021 24/06/12,19:31:09,00,09,1, 11.9,1,1, 17.394, 10591.347, 357.458, 52826.021 24/06/12,19:31:09,01,09,1, 11.9,1,1, 17.394, 10592.060, 356.697, 52827.699 24/06/12,19:31:09,02,09,1, 11.9,1,1, 17.394, 10592.612, 358.001, 52826.651 24/06/12,19:31:09,03,09,1, 11.9,1,1, 17.394, 10591.139, 357.385, 52826.171 24/06/12,19:31:09,04,09,1, 11.9,1,1, 17.394, 10592.157, 356.915, 52827.441 24/06/12,19:31:09,05,09,1, 11.9,1,1, 17.394, 10591.952, 358.369, 52826.133 24/06/12,19:31:09,06,09,1, 11.9,1,1, 17.394, 10591.472, 357.166, 52827.245 24/06/12,19:31:09,07,09,1, 11.9,1,1, 17.394, 10592.807, 357.651, 52827.545 24/06/12,19:31:09,08,09,1, 11.9,1,1, 17.394, 10591.787, 358.086, 52826.376 24/06/12,19:31:09,09,09,1, 11.9,1,1, 17.394, 10592.014, 356.804, 52827.766 24/06/12,19:31:09,10,09,1, 11.9,1,1, 17.394, 10592.463, 357.912, 52826.588 24/06/12,19:31:09,11,09,1, 11.9,1,1, 17.394, 10591.119, 357.477, 52826.341 24/06/12,19:31:09,12,09,1, 11.9,1,1, 17.394, 10592.192, 356.957, 52827.411 24/06/12,19:31:09,13,09,1, 11.9,1,1, 17.394, 10591.949, 358.431, 52826.273 24/06/12,19:31:09,14,09,1, 11.9,1,1, 17.394, 10591.422, 357.116, 52827.280 24/06/12,19:31:09,15,09,1, 11.9,1,1, 17.394, 10592.900, 357.685, 52827.617 24/06/12,19:31:09,16,09,1, 11.9,1,1, 17.394, 10591.785, 358.211, 52826.468 24/06/12,19:31:09,17,09,1, 11.9,1,1, 17.394, 10592.083, 356.744, 52827.662 24/06/12,19:31:09,18,09,1, 11.9,1,1, 17.394, 10592.504, 358.075, 52826.603 24/06/12,19:31:09,19,09,1, 11.9,1,1, 17.394, 10591.086, 357.441, 52826.302 24/06/12,19:31:10,00,09,1, 11.8,1,1, 17.391, 10591.080, 357.441, 52826.302 24/06/12,19:31:10,01,09,1, 11.8,1,1, 17.391, 10592.053, 356.824, 52827.662 24/06/12,19:31:10,02,09,1, 11.8,1,1, 17.391, 10592.265, 358.279, 52826.419 24/06/12,19:31:10,03,09,1, 11.8,1,1, 17.391, 10591.000, 357.381, 52826.475 24/06/12,19:31:10,04,09,1, 11.8,1,1, 17.391, 10592.460, 357.400, 52827.745 24/06/12,19:31:10,05,09,1, 11.8,1,1, 17.391, 10591.884, 358.538, 52826.429 24/06/12,19:31:10,06,09,1, 11.8,1,1, 17.391, 10591.725, 357.130, 52827.659 24/06/12,19:31:10,07,09,1, 11.8,1,1, 17.391, 10592.895, 357.925, 52827.537 24/06/12,19:31:10,08,09,1, 11.8,1,1, 17.391, 10591.539, 357.980, 52826.446 24/06/12,19:31:10,09,09,1, 11.8,1,1, 17.391, 10592.029, 356.833, 52827.708 24/06/12,19:31:10,10,09,1, 11.8,1,1, 17.391, 10592.193, 358.234, 52826.377 24/06/12,19:31:10,11,09,1, 11.8,1,1, 17.391, 10591.034, 357.496, 52826.587 24/06/12,19:31:10,12,09,1, 11.8,1,1, 17.391, 10592.385, 357.361, 52827.593 24/06/12,19:31:10,13,09,1, 11.8,1,1, 17.391, 10591.920, 358.606, 52826.502 24/06/12,19:31:10,14,09,1, 11.8,1,1, 17.391, 10591.714, 357.110, 52827.689 24/06/12,19:31:10,15,09,1, 11.8,1,1, 17.391, 10592.876, 357.975, 52827.425 24/06/12,19:31:10,16,09,1, 11.8,1,1, 17.391, 10591.537, 357.996, 52826.351 24/06/12,19:31:10,17,09,1, 11.8,1,1, 17.391, 10592.083, 356.852, 52827.734 24/06/12,19:31:10,18,09,1, 11.8,1,1, 17.391, 10592.140, 358.371, 52826.406 24/06/12,19:31:10,19,09,1, 11.8,1,1, 17.391, 10591.026, 357.344, 52826.486 24/06/12,19:31:11,00,09,1, 11.9,1,1, 17.389, 10591.022, 357.344, 52826.486 24/06/12,19:31:11,01,09,1, 11.9,1,1, 17.389, 10592.082, 357.056, 52827.641 24/06/12,19:31:11,02,09,1, 11.9,1,1, 17.389, 10591.964, 358.562, 52826.187 24/06/12,19:31:11,03,09,1, 11.9,1,1, 17.389, 10591.162, 357.406, 52827.067 24/06/12,19:31:11,04,09,1, 11.9,1,1, 17.389, 10592.694, 357.861, 52827.884 24/06/12,19:31:11,05,09,1, 11.9,1,1, 17.389, 10591.800, 358.531, 52826.555 24/06/12,19:31:11,06,09,1, 11.9,1,1, 17.389, 10591.913, 357.172, 52827.931 24/06/12,19:31:11,07,09,1, 11.9,1,1, 17.389, 10592.677, 358.116, 52826.973 24/06/12,19:31:11,08,09,1, 11.9,1,1, 17.389, 10591.201, 357.893, 52826.371 24/06/12,19:31:11,09,09,1, 11.9,1,1, 17.389, 10592.075, 357.078, 52827.756 24/06/12,19:31:11,10,09,1, 11.9,1,1, 17.389, 10591.947, 358.560, 52826.324 24/06/12,19:31:11,11,09,1, 11.9,1,1, 17.389, 10591.232, 357.495, 52827.202 24/06/12,19:31:11,12,09,1, 11.9,1,1, 17.389, 10592.691, 357.784, 52827.910 24/06/12,19:31:11,13,09,1, 11.9,1,1, 17.389, 10591.802, 358.571, 52826.683 24/06/12,19:31:11,14,09,1, 11.9,1,1, 17.389, 10591.904, 357.032, 52827.836 24/06/12,19:31:11,15,09,1, 11.9,1,1, 17.389, 10592.676, 358.242, 52827.020 24/06/12,19:31:11,16,09,1, 11.9,1,1, 17.389, 10591.124, 357.789, 52826.356 24/06/12,19:31:11,17,09,1, 11.9,1,1, 17.389, 10592.099, 357.141, 52827.601 24/06/12,19:31:11,18,09,1, 11.9,1,1, 17.389, 10591.947, 358.611, 52826.379 24/06/12,19:31:11,19,09,1, 11.9,1,1, 17.389, 10591.223, 357.411, 52827.139 24/06/12,19:31:12,00,09,1, 11.9,1,1, 17.393, 10591.222, 357.411, 52827.139 24/06/12,19:31:12,01,09,1, 11.9,1,1, 17.393, 10592.179, 357.465, 52827.795 24/06/12,19:31:12,02,09,1, 11.9,1,1, 17.393, 10591.825, 358.642, 52826.368 24/06/12,19:31:12,03,09,1, 11.9,1,1, 17.393, 10591.524, 357.408, 52827.728 24/06/12,19:31:12,04,09,1, 11.9,1,1, 17.393, 10592.837, 358.067, 52827.785 24/06/12,19:31:12,05,09,1, 11.9,1,1, 17.393, 10591.605, 358.305, 52826.659 24/06/12,19:31:12,06,09,1, 11.9,1,1, 17.393, 10592.013, 357.076, 52827.844 24/06/12,19:31:12,07,09,1, 11.9,1,1, 17.393, 10592.291, 358.302, 52826.628 24/06/12,19:31:12,08,09,1, 11.9,1,1, 17.393, 10590.954, 357.736, 52826.585 24/06/12,19:31:12,09,09,1, 11.9,1,1, 17.393, 10592.148, 357.372, 52827.647 24/06/12,19:31:12,10,09,1, 11.9,1,1, 17.393, 10591.854, 358.804, 52826.578 24/06/12,19:31:12,11,09,1, 11.9,1,1, 17.393, 10591.518, 357.352, 52827.699 24/06/12,19:31:12,12,09,1, 11.9,1,1, 17.393, 10592.778, 358.047, 52827.692 24/06/12,19:31:12,13,09,1, 11.9,1,1, 17.393, 10591.579, 358.311, 52826.608 24/06/12,19:31:12,14,09,1, 11.9,1,1, 17.393, 10591.954, 356.948, 52827.878 24/06/12,19:31:12,15,09,1, 11.9,1,1, 17.393, 10592.229, 358.474, 52826.729 24/06/12,19:31:12,16,09,1, 11.9,1,1, 17.393, 10590.906, 357.585, 52826.632 24/06/12,19:31:12,17,09,1, 11.9,1,1, 17.393, 10592.262, 357.532, 52827.803 24/06/12,19:31:12,18,09,1, 11.9,1,1, 17.393, 10591.841, 358.694, 52826.522 24/06/12,19:31:12,19,09,1, 11.9,1,1, 17.393, 10591.533, 357.347, 52827.926 24/06/12,19:31:13,00,09,1, 11.9,1,1, 17.391, 10591.531, 357.347, 52827.926 24/06/12,19:31:13,01,09,1, 11.9,1,1, 17.391, 10592.503, 357.817, 52827.992 24/06/12,19:31:13,02,09,1, 11.9,1,1, 17.391, 10591.755, 358.667, 52826.728 24/06/12,19:31:13,03,09,1, 11.9,1,1, 17.391, 10591.749, 357.251, 52828.067 24/06/12,19:31:13,04,09,1, 11.9,1,1, 17.391, 10592.606, 358.181, 52827.265 24/06/12,19:31:13,05,09,1, 11.9,1,1, 17.391, 10591.212, 358.077, 52826.597 24/06/12,19:31:13,06,09,1, 11.9,1,1, 17.391, 10591.883, 357.049, 52827.794 24/06/12,19:31:13,07,09,1, 11.9,1,1, 17.391, 10591.908, 358.544, 52826.372 24/06/12,19:31:13,08,09,1, 11.9,1,1, 17.391, 10591.044, 357.603, 52827.139 24/06/12,19:31:13,09,09,1, 11.9,1,1, 17.391, 10592.474, 357.780, 52827.907 24/06/12,19:31:13,10,09,1, 11.9,1,1, 17.391, 10591.760, 358.776, 52826.708 24/06/12,19:31:13,11,09,1, 11.9,1,1, 17.391, 10591.780, 357.160, 52827.979 24/06/12,19:31:13,12,09,1, 11.9,1,1, 17.391, 10592.655, 358.278, 52827.379 24/06/12,19:31:13,13,09,1, 11.9,1,1, 17.391, 10591.154, 357.935, 52826.595 24/06/12,19:31:13,14,09,1, 11.9,1,1, 17.391, 10591.911, 357.164, 52827.838 24/06/12,19:31:13,15,09,1, 11.9,1,1, 17.391, 10591.870, 358.605, 52826.488 24/06/12,19:31:13,16,09,1, 11.9,1,1, 17.391, 10591.083, 357.554, 52827.209 24/06/12,19:31:13,17,09,1, 11.9,1,1, 17.391, 10592.508, 357.844, 52827.985 24/06/12,19:31:13,18,09,1, 11.9,1,1, 17.391, 10591.680, 358.616, 52826.665 24/06/12,19:31:13,19,09,1, 11.9,1,1, 17.391, 10591.786, 357.263, 52828.025 24/06/12,19:31:14,00,09,1, 11.9,1,1, 17.391, 10591.781, 357.263, 52828.025 24/06/12,19:31:14,01,09,1, 11.9,1,1, 17.391, 10592.671, 358.058, 52827.889 24/06/12,19:31:14,02,09,1, 11.9,1,1, 17.391, 10591.536, 358.463, 52826.755 24/06/12,19:31:14,03,09,1, 11.9,1,1, 17.391, 10591.847, 357.125, 52828.006 24/06/12,19:31:14,04,09,1, 11.9,1,1, 17.391, 10592.242, 358.402, 52826.834 24/06/12,19:31:14,05,09,1, 11.9,1,1, 17.391, 10590.953, 357.785, 52826.707 24/06/12,19:31:14,06,09,1, 11.9,1,1, 17.391, 10592.051, 357.363, 52827.750 24/06/12,19:31:14,07,09,1, 11.9,1,1, 17.391, 10591.762, 358.827, 52826.580 24/06/12,19:31:14,08,09,1, 11.9,1,1, 17.391, 10591.353, 357.400, 52827.654 24/06/12,19:31:14,09,09,1, 11.9,1,1, 17.391, 10592.704, 358.134, 52827.927 24/06/12,19:31:14,10,09,1, 11.9,1,1, 17.391, 10591.579, 358.453, 52826.749 24/06/12,19:31:14,11,09,1, 11.9,1,1, 17.391, 10591.846, 357.080, 52827.963 24/06/12,19:31:14,12,09,1, 11.9,1,1, 17.391, 10592.135, 358.382, 52826.819 24/06/12,19:31:14,13,09,1, 11.9,1,1, 17.391, 10590.922, 357.781, 52826.662 24/06/12,19:31:14,14,09,1, 11.9,1,1, 17.391, 10592.090, 357.458, 52828.021 24/06/12,19:31:14,15,09,1, 11.9,1,1, 17.391, 10591.687, 358.703, 52826.610 24/06/12,19:31:14,16,09,1, 11.9,1,1, 17.391, 10591.396, 357.527, 52827.843 24/06/12,19:31:14,17,09,1, 11.9,1,1, 17.391, 10592.675, 358.004, 52827.928 24/06/12,19:31:14,18,09,1, 11.9,1,1, 17.391, 10591.522, 358.418, 52826.825 24/06/12,19:31:14,19,09,1, 11.9,1,1, 17.391, 10591.868, 357.039, 52827.994 24/06/12,19:31:15,00,09,1, 11.9,1,1, 17.392, 10591.865, 357.039, 52827.994 24/06/12,19:31:15,01,09,1, 11.9,1,1, 17.392, 10592.666, 358.277, 52827.729 24/06/12,19:31:15,02,09,1, 11.9,1,1, 17.392, 10591.239, 358.205, 52826.774 24/06/12,19:31:15,03,09,1, 11.9,1,1, 17.392, 10591.864, 357.083, 52827.867 24/06/12,19:31:15,04,09,1, 11.9,1,1, 17.392, 10591.932, 358.638, 52826.690 24/06/12,19:31:15,05,09,1, 11.9,1,1, 17.392, 10590.878, 357.635, 52826.994 24/06/12,19:31:15,06,09,1, 11.9,1,1, 17.392, 10592.325, 357.803, 52828.075 24/06/12,19:31:15,07,09,1, 11.9,1,1, 17.392, 10591.722, 358.791, 52826.781 24/06/12,19:31:15,08,09,1, 11.9,1,1, 17.392, 10591.645, 357.357, 52828.148 24/06/12,19:31:15,09,09,1, 11.9,1,1, 17.392, 10592.632, 358.249, 52827.651 24/06/12,19:31:15,10,09,1, 11.9,1,1, 17.392, 10591.171, 358.162, 52826.706 24/06/12,19:31:15,11,09,1, 11.9,1,1, 17.392, 10591.820, 357.211, 52827.955 24/06/12,19:31:15,12,09,1, 11.9,1,1, 17.392, 10591.867, 358.600, 52826.588 24/06/12,19:31:15,13,09,1, 11.9,1,1, 17.392, 10590.937, 357.735, 52827.183 24/06/12,19:31:15,14,09,1, 11.9,1,1, 17.392, 10592.321, 357.751, 52828.037 24/06/12,19:31:15,15,09,1, 11.9,1,1, 17.392, 10591.728, 358.827, 52826.877 24/06/12,19:31:15,16,09,1, 11.9,1,1, 17.392, 10591.689, 357.272, 52828.157 24/06/12,19:31:15,17,09,1, 11.9,1,1, 17.392, 10592.656, 358.351, 52827.687 24/06/12,19:31:15,18,09,1, 11.9,1,1, 17.392, 10591.147, 358.141, 52826.672 24/06/12,19:31:15,19,09,1, 11.9,1,1, 17.392, 10591.897, 357.153, 52827.912 24/06/12,19:31:16,00,09,1, 11.9,1,1, 17.392, 10591.890, 357.153, 52827.912 24/06/12,19:31:16,01,09,1, 11.9,1,1, 17.392, 10592.457, 358.516, 52827.229 24/06/12,19:31:16,02,09,1, 11.9,1,1, 17.392, 10590.972, 357.897, 52826.660 24/06/12,19:31:16,03,09,1, 11.9,1,1, 17.392, 10591.998, 357.419, 52828.086 24/06/12,19:31:16,04,09,1, 11.9,1,1, 17.392, 10591.739, 358.792, 52826.663 24/06/12,19:31:16,05,09,1, 11.9,1,1, 17.392, 10591.222, 357.717, 52827.729 24/06/12,19:31:16,06,09,1, 11.9,1,1, 17.392, 10592.573, 358.034, 52828.102 24/06/12,19:31:16,07,09,1, 11.9,1,1, 17.392, 10591.628, 358.683, 52826.976 24/06/12,19:31:16,08,09,1, 11.9,1,1, 17.392, 10591.807, 357.208, 52828.218 24/06/12,19:31:16,09,09,1, 11.9,1,1, 17.392, 10592.370, 358.403, 52827.188 24/06/12,19:31:16,10,09,1, 11.9,1,1, 17.392, 10590.989, 357.974, 52826.863 24/06/12,19:31:16,11,09,1, 11.9,1,1, 17.392, 10591.923, 357.340, 52827.985 24/06/12,19:31:16,12,09,1, 11.9,1,1, 17.392, 10591.738, 358.873, 52826.753 24/06/12,19:31:16,13,09,1, 11.9,1,1, 17.392, 10591.206, 357.554, 52827.595 24/06/12,19:31:16,14,09,1, 11.9,1,1, 17.392, 10592.656, 358.227, 52828.116 24/06/12,19:31:16,15,09,1, 11.9,1,1, 17.392, 10591.652, 358.638, 52826.957 24/06/12,19:31:16,16,09,1, 11.9,1,1, 17.392, 10591.856, 357.213, 52828.194 24/06/12,19:31:16,17,09,1, 11.9,1,1, 17.392, 10592.362, 358.507, 52827.328 24/06/12,19:31:16,18,09,1, 11.9,1,1, 17.392, 10590.900, 357.940, 52826.810 24/06/12,19:31:16,19,09,1, 11.9,1,1, 17.392, 10592.003, 357.482, 52827.971 24/06/12,19:31:17,00,09,1, 11.9,1,1, 17.391, 10591.998, 357.482, 52827.971 24/06/12,19:31:17,01,09,1, 11.9,1,1, 17.391, 10592.099, 358.591, 52826.945 24/06/12,19:31:17,02,09,1, 11.9,1,1, 17.391, 10590.920, 357.908, 52827.033 24/06/12,19:31:17,03,09,1, 11.9,1,1, 17.391, 10592.161, 357.658, 52828.074 24/06/12,19:31:17,04,09,1, 11.9,1,1, 17.391, 10591.789, 359.026, 52826.957 24/06/12,19:31:17,05,09,1, 11.9,1,1, 17.391, 10591.531, 357.523, 52828.110 24/06/12,19:31:17,06,09,1, 11.9,1,1, 17.391, 10592.720, 358.350, 52827.964 24/06/12,19:31:17,07,09,1, 11.9,1,1, 17.391, 10591.470, 358.496, 52826.937 24/06/12,19:31:17,08,09,1, 11.9,1,1, 17.391, 10591.838, 357.229, 52828.188 24/06/12,19:31:17,09,09,1, 11.9,1,1, 17.391, 10592.124, 358.687, 52826.922 24/06/12,19:31:17,10,09,1, 11.9,1,1, 17.391, 10590.881, 357.834, 52827.026 24/06/12,19:31:17,11,09,1, 11.9,1,1, 17.391, 10592.215, 357.849, 52828.181 24/06/12,19:31:17,12,09,1, 11.9,1,1, 17.391, 10591.734, 358.915, 52826.935 24/06/12,19:31:17,13,09,1, 11.9,1,1, 17.391, 10591.559, 357.568, 52828.202 24/06/12,19:31:17,14,09,1, 11.9,1,1, 17.391, 10592.676, 358.319, 52827.996 24/06/12,19:31:17,15,09,1, 11.9,1,1, 17.391, 10591.384, 358.433, 52826.936 24/06/12,19:31:17,16,09,1, 11.9,1,1, 17.391, 10591.866, 357.270, 52828.200 24/06/12,19:31:17,17,09,1, 11.9,1,1, 17.391, 10592.035, 358.647, 52826.821 24/06/12,19:31:17,18,09,1, 11.9,1,1, 17.391, 10590.891, 357.884, 52827.062 24/06/12,19:31:17,19,09,1, 11.9,1,1, 17.391, 10592.250, 357.749, 52828.087 24/06/12,19:31:18,00,09,1, 12.0,1,1, 17.390, 10592.248, 357.749, 52828.087 24/06/12,19:31:18,01,09,1, 12.0,1,1, 17.390, 10591.915, 358.932, 52826.909 24/06/12,19:31:18,02,09,1, 12.0,1,1, 17.390, 10590.980, 357.806, 52827.595 24/06/12,19:31:18,03,09,1, 12.0,1,1, 17.390, 10592.476, 358.198, 52828.411 24/06/12,19:31:18,04,09,1, 12.0,1,1, 17.390, 10591.700, 358.930, 52827.043 24/06/12,19:31:18,05,09,1, 12.0,1,1, 17.390, 10591.773, 357.516, 52828.355 24/06/12,19:31:18,06,09,1, 12.0,1,1, 17.390, 10592.608, 358.520, 52827.755 24/06/12,19:31:18,07,09,1, 12.0,1,1, 17.390, 10591.139, 358.314, 52826.965 24/06/12,19:31:18,08,09,1, 12.0,1,1, 17.390, 10591.895, 357.415, 52828.168 24/06/12,19:31:18,09,09,1, 12.0,1,1, 17.390, 10591.889, 358.896, 52826.754 24/06/12,19:31:18,10,09,1, 12.0,1,1, 17.390, 10591.057, 357.900, 52827.585 24/06/12,19:31:18,11,09,1, 12.0,1,1, 17.390, 10592.477, 358.088, 52828.346 24/06/12,19:31:18,12,09,1, 12.0,1,1, 17.390, 10591.752, 359.019, 52827.251 24/06/12,19:31:18,13,09,1, 12.0,1,1, 17.390, 10591.786, 357.447, 52828.502 24/06/12,19:31:18,14,09,1, 12.0,1,1, 17.390, 10592.533, 358.619, 52827.750 24/06/12,19:31:18,15,09,1, 12.0,1,1, 17.390, 10591.089, 358.226, 52826.826 24/06/12,19:31:18,16,09,1, 12.0,1,1, 17.390, 10591.881, 357.463, 52828.151 24/06/12,19:31:18,17,09,1, 12.0,1,1, 17.390, 10591.818, 358.958, 52826.864 24/06/12,19:31:18,18,09,1, 12.0,1,1, 17.390, 10591.015, 357.856, 52827.616 24/06/12,19:31:18,19,09,1, 12.0,1,1, 17.390, 10592.560, 358.240, 52828.466 24/06/12,19:31:19,00,08,1, 11.9,1,1, 17.390, 10592.557, 358.240, 52828.466 24/06/12,19:31:19,01,08,1, 11.9,1,1, 17.390, 10591.805, 359.062, 52826.926 24/06/12,19:31:19,02,08,1, 11.9,1,1, 17.390, 10591.264, 357.892, 52828.110 24/06/12,19:31:19,03,08,1, 11.9,1,1, 17.390, 10592.649, 358.306, 52828.276 24/06/12,19:31:19,04,08,1, 11.9,1,1, 17.390, 10591.603, 358.875, 52827.234 24/06/12,19:31:19,05,08,1, 11.9,1,1, 17.390, 10591.787, 357.405, 52828.411 24/06/12,19:31:19,06,08,1, 11.9,1,1, 17.390, 10592.343, 358.797, 52827.366 24/06/12,19:31:19,07,08,1, 11.9,1,1, 17.390, 10590.929, 358.150, 52827.051 24/06/12,19:31:19,08,08,1, 11.9,1,1, 17.390, 10592.039, 357.740, 52828.362 24/06/12,19:31:19,09,08,1, 11.9,1,1, 17.390, 10591.792, 359.174, 52827.018 24/06/12,19:31:19,10,08,1, 11.9,1,1, 17.390, 10591.303, 357.801, 52828.047 24/06/12,19:31:19,11,08,1, 11.9,1,1, 17.390, 10592.726, 358.445, 52828.510 24/06/12,19:31:19,12,08,1, 11.9,1,1, 17.390, 10591.525, 358.742, 52827.188 24/06/12,19:31:19,13,08,1, 11.9,1,1, 17.390, 10591.863, 357.461, 52828.451 24/06/12,19:31:19,14,08,1, 11.9,1,1, 17.390, 10592.280, 358.693, 52827.264 24/06/12,19:31:19,15,08,1, 11.9,1,1, 17.390, 10590.959, 358.180, 52827.154 24/06/12,19:31:19,16,08,1, 11.9,1,1, 17.390, 10592.014, 357.746, 52828.369 24/06/12,19:31:19,17,08,1, 11.9,1,1, 17.390, 10591.764, 359.097, 52826.964 24/06/12,19:31:19,18,08,1, 11.9,1,1, 17.390, 10591.353, 357.851, 52828.204 24/06/12,19:31:19,19,08,1, 11.9,1,1, 17.390, 10592.712, 358.429, 52828.338 24/06/12,19:31:20,00,08,1, 11.8,1,1, 17.392, 10592.707, 358.429, 52828.338 24/06/12,19:31:20,01,08,1, 11.8,1,1, 17.392, 10591.765, 359.202, 52827.250 24/06/12,19:31:20,02,08,1, 11.8,1,1, 17.392, 10591.631, 357.771, 52828.518 24/06/12,19:31:20,03,08,1, 11.8,1,1, 17.392, 10592.679, 358.605, 52828.184 24/06/12,19:31:20,04,08,1, 11.8,1,1, 17.392, 10591.373, 358.576, 52827.119 24/06/12,19:31:20,05,08,1, 11.8,1,1, 17.392, 10591.852, 357.536, 52828.381 24/06/12,19:31:20,06,08,1, 11.8,1,1, 17.392, 10592.019, 358.872, 52826.971 24/06/12,19:31:20,07,08,1, 11.8,1,1, 17.392, 10590.920, 358.115, 52827.407 24/06/12,19:31:20,08,08,1, 11.8,1,1, 17.392, 10592.242, 358.030, 52828.361 24/06/12,19:31:20,09,08,1, 11.8,1,1, 17.392, 10591.737, 359.206, 52827.104 24/06/12,19:31:20,10,08,1, 11.8,1,1, 17.392, 10591.565, 357.716, 52828.363 24/06/12,19:31:20,11,08,1, 11.8,1,1, 17.392, 10592.638, 358.636, 52828.173 24/06/12,19:31:20,12,08,1, 11.8,1,1, 17.392, 10591.297, 358.641, 52827.154 24/06/12,19:31:20,13,08,1, 11.8,1,1, 17.392, 10591.804, 357.412, 52828.242 24/06/12,19:31:20,14,08,1, 11.8,1,1, 17.392, 10591.975, 358.991, 52827.067 24/06/12,19:31:20,15,08,1, 11.8,1,1, 17.392, 10590.897, 358.020, 52827.307 24/06/12,19:31:20,16,08,1, 11.8,1,1, 17.392, 10592.320, 358.132, 52828.440 24/06/12,19:31:20,17,08,1, 11.8,1,1, 17.392, 10591.747, 359.121, 52827.240 24/06/12,19:31:20,18,08,1, 11.8,1,1, 17.392, 10591.639, 357.809, 52828.566 24/06/12,19:31:20,19,08,1, 11.8,1,1, 17.392, 10592.679, 358.627, 52828.190 24/06/12,19:31:21,00,09,1, 11.9,1,1, 17.394, 10592.674, 358.627, 52828.190 24/06/12,19:31:21,01,09,1, 11.9,1,1, 17.394, 10591.720, 359.162, 52827.391 24/06/12,19:31:21,02,09,1, 11.9,1,1, 17.394, 10591.764, 357.585, 52828.616 24/06/12,19:31:21,03,09,1, 11.9,1,1, 17.394, 10592.526, 358.758, 52827.874 24/06/12,19:31:21,04,09,1, 11.9,1,1, 17.394, 10591.082, 358.365, 52827.071 24/06/12,19:31:21,05,09,1, 11.9,1,1, 17.394, 10591.887, 357.659, 52828.492 24/06/12,19:31:21,06,09,1, 11.9,1,1, 17.394, 10591.763, 359.101, 52827.095 24/06/12,19:31:21,07,09,1, 11.9,1,1, 17.394, 10591.066, 357.953, 52827.843 24/06/12,19:31:21,08,09,1, 11.9,1,1, 17.394, 10592.540, 358.393, 52828.639 24/06/12,19:31:21,09,09,1, 11.9,1,1, 17.394, 10591.609, 359.038, 52827.312 24/06/12,19:31:21,10,09,1, 11.9,1,1, 17.394, 10591.777, 357.680, 52828.609 24/06/12,19:31:21,11,09,1, 11.9,1,1, 17.394, 10592.453, 358.706, 52827.723 24/06/12,19:31:21,12,09,1, 11.9,1,1, 17.394, 10591.066, 358.451, 52827.078 24/06/12,19:31:21,13,09,1, 11.9,1,1, 17.394, 10591.904, 357.611, 52828.182 24/06/12,19:31:21,14,09,1, 11.9,1,1, 17.394, 10591.809, 359.200, 52827.182 24/06/12,19:31:21,15,09,1, 11.9,1,1, 17.394, 10591.088, 357.975, 52827.793 24/06/12,19:31:21,16,09,1, 11.9,1,1, 17.394, 10592.560, 358.356, 52828.476 24/06/12,19:31:21,17,09,1, 11.9,1,1, 17.394, 10591.682, 359.161, 52827.380 24/06/12,19:31:21,18,09,1, 11.9,1,1, 17.394, 10591.789, 357.521, 52828.550 24/06/12,19:31:21,19,09,1, 11.9,1,1, 17.394, 10592.421, 358.822, 52827.848 24/06/12,19:31:22,00,09,1, 11.9,1,1, 17.393, 10592.415, 358.822, 52827.848 24/06/12,19:31:22,01,09,1, 11.9,1,1, 17.393, 10591.497, 358.929, 52827.364 24/06/12,19:31:22,02,09,1, 11.9,1,1, 17.393, 10591.808, 357.575, 52828.528 24/06/12,19:31:22,03,09,1, 11.9,1,1, 17.393, 10592.170, 358.903, 52827.482 24/06/12,19:31:22,04,09,1, 11.9,1,1, 17.393, 10590.886, 358.255, 52827.502 24/06/12,19:31:22,05,09,1, 11.9,1,1, 17.393, 10592.052, 357.928, 52828.417 24/06/12,19:31:22,06,09,1, 11.9,1,1, 17.393, 10591.705, 359.321, 52827.263 24/06/12,19:31:22,07,09,1, 11.9,1,1, 17.393, 10591.353, 357.897, 52828.350 24/06/12,19:31:22,08,09,1, 11.9,1,1, 17.393, 10592.669, 358.667, 52828.508 24/06/12,19:31:22,09,09,1, 11.9,1,1, 17.393, 10591.445, 358.796, 52827.260 24/06/12,19:31:22,10,09,1, 11.9,1,1, 17.393, 10591.810, 357.630, 52828.581 24/06/12,19:31:22,11,09,1, 11.9,1,1, 17.393, 10592.126, 358.918, 52827.429 24/06/12,19:31:22,12,09,1, 11.9,1,1, 17.393, 10590.848, 358.215, 52827.441 24/06/12,19:31:22,13,09,1, 11.9,1,1, 17.393, 10592.078, 358.019, 52828.503 24/06/12,19:31:22,14,09,1, 11.9,1,1, 17.393, 10591.722, 359.219, 52827.093 24/06/12,19:31:22,15,09,1, 11.9,1,1, 17.393, 10591.465, 357.953, 52828.444 24/06/12,19:31:22,16,09,1, 11.9,1,1, 17.393, 10592.656, 358.562, 52828.466 24/06/12,19:31:22,17,09,1, 11.9,1,1, 17.393, 10591.479, 358.891, 52827.386 24/06/12,19:31:22,18,09,1, 11.9,1,1, 17.393, 10591.822, 357.488, 52828.475 24/06/12,19:31:22,19,09,1, 11.9,1,1, 17.393, 10592.156, 358.988, 52827.402 24/06/12,19:31:23,00,08,1, 11.9,1,1, 17.391, 10592.148, 358.988, 52827.402 24/06/12,19:31:23,01,08,1, 11.9,1,1, 17.391, 10591.175, 358.526, 52827.258 24/06/12,19:31:23,02,08,1, 11.9,1,1, 17.391, 10591.864, 357.703, 52828.531 24/06/12,19:31:23,03,08,1, 11.9,1,1, 17.391, 10591.810, 359.055, 52827.143 24/06/12,19:31:23,04,08,1, 11.9,1,1, 17.391, 10590.914, 358.164, 52827.851 24/06/12,19:31:23,05,08,1, 11.9,1,1, 17.391, 10592.337, 358.229, 52828.623 24/06/12,19:31:23,06,08,1, 11.9,1,1, 17.391, 10591.681, 359.277, 52827.377 24/06/12,19:31:23,07,08,1, 11.9,1,1, 17.391, 10591.722, 357.740, 52828.660 24/06/12,19:31:23,08,08,1, 11.9,1,1, 17.391, 10592.613, 358.764, 52828.219 24/06/12,19:31:23,09,08,1, 11.9,1,1, 17.391, 10591.146, 358.602, 52827.336 24/06/12,19:31:23,10,08,1, 11.9,1,1, 17.391, 10591.814, 357.630, 52828.442 24/06/12,19:31:23,11,08,1, 11.9,1,1, 17.391, 10591.899, 359.207, 52827.350 24/06/12,19:31:23,12,08,1, 11.9,1,1, 17.391, 10590.951, 358.061, 52827.839 24/06/12,19:31:23,13,08,1, 11.9,1,1, 17.391, 10592.458, 358.395, 52828.670 24/06/12,19:31:23,14,08,1, 11.9,1,1, 17.391, 10591.661, 359.171, 52827.416 24/06/12,19:31:23,15,08,1, 11.9,1,1, 17.391, 10591.695, 357.786, 52828.730 24/06/12,19:31:23,16,08,1, 11.9,1,1, 17.391, 10592.572, 358.746, 52827.985 24/06/12,19:31:23,17,08,1, 11.9,1,1, 17.391, 10591.067, 358.504, 52827.315 24/06/12,19:31:23,18,08,1, 11.9,1,1, 17.391, 10591.857, 357.690, 52828.582 24/06/12,19:31:23,19,08,1, 11.9,1,1, 17.391, 10591.789, 359.082, 52827.231 24/06/12,19:31:24,00,08,1, 12.0,1,1, 17.387, 10591.781, 359.082, 52827.231 24/06/12,19:31:24,01,08,1, 12.0,1,1, 17.387, 10590.921, 358.291, 52827.356 24/06/12,19:31:24,02,08,1, 12.0,1,1, 17.387, 10591.966, 357.924, 52828.616 24/06/12,19:31:24,03,08,1, 12.0,1,1, 17.387, 10591.690, 359.210, 52827.237 24/06/12,19:31:24,04,08,1, 12.0,1,1, 17.387, 10591.234, 358.037, 52828.376 24/06/12,19:31:24,05,08,1, 12.0,1,1, 17.387, 10592.621, 358.563, 52828.646 24/06/12,19:31:24,06,08,1, 12.0,1,1, 17.387, 10591.503, 359.045, 52827.524 24/06/12,19:31:24,07,08,1, 12.0,1,1, 17.387, 10591.809, 357.666, 52828.695 24/06/12,19:31:24,08,08,1, 12.0,1,1, 17.387, 10592.225, 358.820, 52827.665 24/06/12,19:31:24,09,08,1, 12.0,1,1, 17.387, 10590.854, 358.392, 52827.439 24/06/12,19:31:24,10,08,1, 12.0,1,1, 17.387, 10591.962, 357.836, 52828.566 24/06/12,19:31:24,11,08,1, 12.0,1,1, 17.387, 10591.684, 359.330, 52827.462 24/06/12,19:31:24,12,08,1, 12.0,1,1, 17.387, 10591.231, 357.939, 52828.420 24/06/12,19:31:24,13,08,1, 12.0,1,1, 17.387, 10592.652, 358.625, 52828.747 24/06/12,19:31:24,14,08,1, 12.0,1,1, 17.387, 10591.500, 358.949, 52827.529 24/06/12,19:31:24,15,08,1, 12.0,1,1, 17.387, 10591.769, 357.634, 52828.862 24/06/12,19:31:24,16,08,1, 12.0,1,1, 17.387, 10592.209, 358.904, 52827.614 24/06/12,19:31:24,17,08,1, 12.0,1,1, 17.387, 10590.815, 358.287, 52827.362 24/06/12,19:31:24,18,08,1, 12.0,1,1, 17.387, 10591.997, 357.978, 52828.627 24/06/12,19:31:24,19,08,1, 12.0,1,1, 17.387, 10591.664, 359.276, 52827.317 24/06/12,19:31:25,00,08,1, 11.8,1,1, 17.392, 10591.656, 359.276, 52827.317 24/06/12,19:31:25,01,08,1, 11.8,1,1, 17.392, 10590.784, 358.171, 52827.768 24/06/12,19:31:25,02,08,1, 11.8,1,1, 17.392, 10592.211, 358.234, 52828.802 24/06/12,19:31:25,03,08,1, 11.8,1,1, 17.392, 10591.647, 359.318, 52827.497 24/06/12,19:31:25,04,08,1, 11.8,1,1, 17.392, 10591.524, 357.846, 52828.789 24/06/12,19:31:25,05,08,1, 11.8,1,1, 17.392, 10592.623, 358.788, 52828.456 24/06/12,19:31:25,06,08,1, 11.8,1,1, 17.392, 10591.230, 358.704, 52827.473 24/06/12,19:31:25,07,08,1, 11.8,1,1, 17.392, 10591.836, 357.674, 52828.710 24/06/12,19:31:25,08,08,1, 11.8,1,1, 17.392, 10591.898, 359.032, 52827.323 24/06/12,19:31:25,09,08,1, 11.8,1,1, 17.392, 10590.848, 358.204, 52827.808 24/06/12,19:31:25,10,08,1, 11.8,1,1, 17.392, 10592.219, 358.170, 52828.695 24/06/12,19:31:25,11,08,1, 11.8,1,1, 17.392, 10591.719, 359.412, 52827.655 24/06/12,19:31:25,12,08,1, 11.8,1,1, 17.392, 10591.596, 357.804, 52828.813 24/06/12,19:31:25,13,08,1, 11.8,1,1, 17.392, 10592.569, 358.788, 52828.386 24/06/12,19:31:25,14,08,1, 11.8,1,1, 17.392, 10591.223, 358.733, 52827.448 24/06/12,19:31:25,15,08,1, 11.8,1,1, 17.392, 10591.795, 357.599, 52828.678 24/06/12,19:31:25,16,08,1, 11.8,1,1, 17.392, 10591.901, 359.135, 52827.451 24/06/12,19:31:25,17,08,1, 11.8,1,1, 17.392, 10590.824, 358.143, 52827.809 24/06/12,19:31:25,18,08,1, 11.8,1,1, 17.392, 10592.269, 358.369, 52828.850 24/06/12,19:31:25,19,08,1, 11.8,1,1, 17.392, 10591.618, 359.293, 52827.506 24/06/12,19:31:26,00,08,1, 11.9,1,1, 17.391, 10591.614, 359.293, 52827.506 24/06/12,19:31:26,01,08,1, 11.9,1,1, 17.391, 10591.022, 358.112, 52828.249 24/06/12,19:31:26,02,08,1, 11.9,1,1, 17.391, 10592.483, 358.545, 52828.896 24/06/12,19:31:26,03,08,1, 11.9,1,1, 17.391, 10591.614, 359.248, 52827.736 24/06/12,19:31:26,04,08,1, 11.9,1,1, 17.391, 10591.726, 357.732, 52828.972 24/06/12,19:31:26,05,08,1, 11.9,1,1, 17.391, 10592.422, 358.949, 52828.158 24/06/12,19:31:26,06,08,1, 11.9,1,1, 17.391, 10590.996, 358.437, 52827.485 24/06/12,19:31:26,07,08,1, 11.9,1,1, 17.391, 10591.903, 357.911, 52828.737 24/06/12,19:31:26,08,08,1, 11.9,1,1, 17.391, 10591.710, 359.277, 52827.388 24/06/12,19:31:26,09,08,1, 11.9,1,1, 17.391, 10591.093, 358.191, 52828.345 24/06/12,19:31:26,10,08,1, 11.9,1,1, 17.391, 10592.467, 358.519, 52828.934 24/06/12,19:31:26,11,08,1, 11.9,1,1, 17.391, 10591.597, 359.268, 52827.664 24/06/12,19:31:26,12,08,1, 11.9,1,1, 17.391, 10591.706, 357.729, 52828.961 24/06/12,19:31:26,13,08,1, 11.9,1,1, 17.391, 10592.362, 358.936, 52828.110 24/06/12,19:31:26,14,08,1, 11.9,1,1, 17.391, 10590.947, 358.518, 52827.544 24/06/12,19:31:26,15,08,1, 11.9,1,1, 17.391, 10591.841, 357.807, 52828.624 24/06/12,19:31:26,16,08,1, 11.9,1,1, 17.391, 10591.702, 359.395, 52827.525 24/06/12,19:31:26,17,08,1, 11.9,1,1, 17.391, 10591.104, 358.105, 52828.352 24/06/12,19:31:26,18,08,1, 11.9,1,1, 17.391, 10592.582, 358.649, 52828.940 24/06/12,19:31:26,19,08,1, 11.9,1,1, 17.391, 10591.542, 359.145, 52827.691 24/06/12,19:31:27,00,08,1, 11.9,1,1, 17.390, 10591.539, 359.145, 52827.691 24/06/12,19:31:27,01,08,1, 11.9,1,1, 17.390, 10591.350, 358.020, 52828.723 24/06/12,19:31:27,02,08,1, 11.9,1,1, 17.390, 10592.705, 358.836, 52828.952 24/06/12,19:31:27,03,08,1, 11.9,1,1, 17.390, 10591.481, 359.111, 52827.782 24/06/12,19:31:27,04,08,1, 11.9,1,1, 17.390, 10591.773, 357.684, 52828.899 24/06/12,19:31:27,05,08,1, 11.9,1,1, 17.390, 10592.160, 359.145, 52827.777 24/06/12,19:31:27,06,08,1, 11.9,1,1, 17.390, 10590.848, 358.349, 52827.661 24/06/12,19:31:27,07,08,1, 11.9,1,1, 17.390, 10592.071, 358.186, 52828.870 24/06/12,19:31:27,08,08,1, 11.9,1,1, 17.390, 10591.682, 359.360, 52827.476 24/06/12,19:31:27,09,08,1, 11.9,1,1, 17.390, 10591.455, 358.111, 52828.824 24/06/12,19:31:27,10,08,1, 11.9,1,1, 17.390, 10592.658, 358.738, 52828.833 24/06/12,19:31:27,11,08,1, 11.9,1,1, 17.390, 10591.427, 359.052, 52827.832 24/06/12,19:31:27,12,08,1, 11.9,1,1, 17.390, 10591.781, 357.759, 52828.894 24/06/12,19:31:27,13,08,1, 11.9,1,1, 17.390, 10592.090, 359.127, 52827.720 24/06/12,19:31:27,14,08,1, 11.9,1,1, 17.390, 10590.883, 358.403, 52827.798 24/06/12,19:31:27,15,08,1, 11.9,1,1, 17.390, 10592.046, 358.157, 52828.907 24/06/12,19:31:27,16,08,1, 11.9,1,1, 17.390, 10591.698, 359.512, 52827.722 24/06/12,19:31:27,17,08,1, 11.9,1,1, 17.390, 10591.385, 358.034, 52828.823 24/06/12,19:31:27,18,08,1, 11.9,1,1, 17.390, 10592.726, 358.924, 52828.838 24/06/12,19:31:27,19,08,1, 11.9,1,1, 17.390, 10591.416, 358.959, 52827.613 24/06/12,19:31:28,00,08,1, 11.9,1,1, 17.390, 10591.414, 358.959, 52827.613 24/06/12,19:31:28,01,08,1, 11.9,1,1, 17.390, 10591.667, 357.972, 52829.061 24/06/12,19:31:28,02,08,1, 11.9,1,1, 17.390, 10592.633, 358.992, 52828.695 24/06/12,19:31:28,03,08,1, 11.9,1,1, 17.390, 10591.186, 358.824, 52827.743 24/06/12,19:31:28,04,08,1, 11.9,1,1, 17.390, 10591.838, 357.862, 52829.042 24/06/12,19:31:28,05,08,1, 11.9,1,1, 17.390, 10591.845, 359.277, 52827.624 24/06/12,19:31:28,06,08,1, 11.9,1,1, 17.390, 10590.873, 358.352, 52828.113 24/06/12,19:31:28,07,08,1, 11.9,1,1, 17.390, 10592.324, 358.520, 52829.065 24/06/12,19:31:28,08,08,1, 11.9,1,1, 17.390, 10591.678, 359.501, 52827.792 24/06/12,19:31:28,09,08,1, 11.9,1,1, 17.390, 10591.608, 358.038, 52829.070 24/06/12,19:31:28,10,08,1, 11.9,1,1, 17.390, 10592.555, 358.926, 52828.547 24/06/12,19:31:28,11,08,1, 11.9,1,1, 17.390, 10591.195, 358.883, 52827.746 24/06/12,19:31:28,12,08,1, 11.9,1,1, 17.390, 10591.822, 357.764, 52828.845 24/06/12,19:31:28,13,08,1, 11.9,1,1, 17.390, 10591.858, 359.392, 52827.711 24/06/12,19:31:28,14,08,1, 11.9,1,1, 17.390, 10590.921, 358.322, 52828.189 24/06/12,19:31:28,15,08,1, 11.9,1,1, 17.390, 10592.327, 358.529, 52829.077 24/06/12,19:31:28,16,08,1, 11.9,1,1, 17.390, 10591.668, 359.489, 52827.827 24/06/12,19:31:28,17,08,1, 11.9,1,1, 17.390, 10591.628, 357.945, 52829.071 24/06/12,19:31:28,18,08,1, 11.9,1,1, 17.390, 10592.561, 359.047, 52828.564 24/06/12,19:31:28,19,08,1, 11.9,1,1, 17.390, 10591.112, 358.752, 52827.665 24/06/12,19:31:29,00,08,1, 11.9,1,1, 17.390, 10591.105, 358.752, 52827.665 24/06/12,19:31:29,01,08,1, 11.9,1,1, 17.390, 10591.735, 357.940, 52829.221 24/06/12,19:31:29,02,08,1, 11.9,1,1, 17.390, 10592.427, 359.175, 52828.352 24/06/12,19:31:29,03,08,1, 11.9,1,1, 17.390, 10590.904, 358.650, 52827.580 24/06/12,19:31:29,04,08,1, 11.9,1,1, 17.390, 10591.884, 358.102, 52828.915 24/06/12,19:31:29,05,08,1, 11.9,1,1, 17.390, 10591.723, 359.504, 52827.631 24/06/12,19:31:29,06,08,1, 11.9,1,1, 17.390, 10591.126, 358.391, 52828.550 24/06/12,19:31:29,07,08,1, 11.9,1,1, 17.390, 10592.573, 358.797, 52829.218 24/06/12,19:31:29,08,08,1, 11.9,1,1, 17.390, 10591.618, 359.433, 52827.951 24/06/12,19:31:29,09,08,1, 11.9,1,1, 17.390, 10591.751, 357.961, 52829.137 24/06/12,19:31:29,10,08,1, 11.9,1,1, 17.390, 10592.362, 359.142, 52828.341 24/06/12,19:31:29,11,08,1, 11.9,1,1, 17.390, 10590.995, 358.763, 52827.797 24/06/12,19:31:29,12,08,1, 11.9,1,1, 17.390, 10591.879, 358.044, 52829.082 24/06/12,19:31:29,13,08,1, 11.9,1,1, 17.390, 10591.686, 359.608, 52827.736 24/06/12,19:31:29,14,08,1, 11.9,1,1, 17.390, 10591.115, 358.283, 52828.585 24/06/12,19:31:29,15,08,1, 11.9,1,1, 17.390, 10592.619, 358.894, 52829.287 24/06/12,19:31:29,16,08,1, 11.9,1,1, 17.390, 10591.562, 359.420, 52827.960 24/06/12,19:31:29,17,08,1, 11.9,1,1, 17.390, 10591.770, 358.012, 52829.181 24/06/12,19:31:29,18,08,1, 11.9,1,1, 17.390, 10592.398, 359.133, 52828.271 24/06/12,19:31:29,19,08,1, 11.9,1,1, 17.390, 10590.905, 358.698, 52827.641 24/06/12,19:31:30,00,08,1, 11.9,1,1, 17.390, 10590.905, 358.698, 52827.641 24/06/12,19:31:30,01,08,1, 11.9,1,1, 17.390, 10591.853, 357.917, 52828.899 24/06/12,19:31:30,02,08,1, 11.9,1,1, 17.390, 10591.891, 359.358, 52827.948 24/06/12,19:31:30,03,08,1, 11.9,1,1, 17.390, 10591.132, 358.624, 52828.325 24/06/12,19:31:30,04,08,1, 11.9,1,1, 17.390, 10591.864, 358.303, 52828.633 24/06/12,19:31:30,05,08,1, 11.9,1,1, 17.390, 10591.593, 359.686, 52828.250 24/06/12,19:31:30,06,08,1, 11.9,1,1, 17.390, 10591.569, 358.388, 52829.044 24/06/12,19:31:30,07,08,1, 11.9,1,1, 17.390, 10592.361, 358.931, 52828.562 24/06/12,19:31:30,08,08,1, 11.9,1,1, 17.390, 10591.637, 359.410, 52828.439 24/06/12,19:31:30,09,08,1, 11.9,1,1, 17.390, 10591.878, 357.845, 52828.727 24/06/12,19:31:30,10,08,1, 11.9,1,1, 17.390, 10591.848, 359.354, 52828.047 24/06/12,19:31:30,11,08,1, 11.9,1,1, 17.390, 10591.115, 358.664, 52828.408 24/06/12,19:31:30,12,08,1, 11.9,1,1, 17.390, 10591.891, 358.288, 52828.605 24/06/12,19:31:30,13,08,1, 11.9,1,1, 17.390, 10591.583, 359.750, 52828.256 24/06/12,19:31:30,14,08,1, 11.9,1,1, 17.390, 10591.654, 358.324, 52829.098 24/06/12,19:31:30,15,08,1, 11.9,1,1, 17.390, 10592.381, 359.015, 52828.717 24/06/12,19:31:30,16,08,1, 11.9,1,1, 17.390, 10591.566, 359.335, 52828.468 24/06/12,19:31:30,17,08,1, 11.9,1,1, 17.390, 10591.846, 357.955, 52828.768 24/06/12,19:31:30,18,08,1, 11.9,1,1, 17.390, 10591.827, 359.290, 52827.833 24/06/12,19:31:30,19,08,1, 11.9,1,1, 17.390, 10591.158, 358.725, 52828.426 24/06/12,19:31:31,00,08,1, 11.9,1,1, 17.389, 10591.155, 358.725, 52828.426 24/06/12,19:31:31,01,08,1, 11.9,1,1, 17.389, 10591.794, 358.052, 52828.718 24/06/12,19:31:31,02,08,1, 11.9,1,1, 17.389, 10591.658, 359.481, 52827.980 24/06/12,19:31:31,03,08,1, 11.9,1,1, 17.389, 10591.163, 358.674, 52828.685 24/06/12,19:31:31,04,08,1, 11.9,1,1, 17.389, 10592.061, 358.539, 52828.614 24/06/12,19:31:31,05,08,1, 11.9,1,1, 17.389, 10591.702, 359.841, 52828.492 24/06/12,19:31:31,06,08,1, 11.9,1,1, 17.389, 10591.778, 358.291, 52829.197 24/06/12,19:31:31,07,08,1, 11.9,1,1, 17.389, 10592.287, 359.147, 52828.480 24/06/12,19:31:31,08,08,1, 11.9,1,1, 17.389, 10591.401, 359.224, 52828.386 24/06/12,19:31:31,09,08,1, 11.9,1,1, 17.389, 10591.791, 357.917, 52828.617 24/06/12,19:31:31,10,08,1, 11.9,1,1, 17.389, 10591.676, 359.590, 52827.950 24/06/12,19:31:31,11,08,1, 11.9,1,1, 17.389, 10591.116, 358.557, 52828.554 24/06/12,19:31:31,12,08,1, 11.9,1,1, 17.389, 10592.043, 358.654, 52828.826 24/06/12,19:31:31,13,08,1, 11.9,1,1, 17.389, 10591.706, 359.753, 52828.586 24/06/12,19:31:31,14,08,1, 11.9,1,1, 17.389, 10591.548, 358.313, 52829.333 24/06/12,19:31:31,15,08,1, 11.9,1,1, 17.389, 10592.560, 359.170, 52828.817 24/06/12,19:31:31,16,08,1, 11.9,1,1, 17.389, 10591.178, 359.103, 52827.866 24/06/12,19:31:31,17,08,1, 11.9,1,1, 17.389, 10591.778, 358.073, 52829.106 24/06/12,19:31:31,18,08,1, 11.9,1,1, 17.389, 10591.840, 359.549, 52827.830 24/06/12,19:31:31,19,08,1, 11.9,1,1, 17.389, 10590.882, 358.615, 52828.320 24/06/12,19:31:32,00,08,1, 11.9,1,1, 17.391, 10590.880, 358.615, 52828.320 24/06/12,19:31:32,01,08,1, 11.9,1,1, 17.391, 10591.784, 358.210, 52829.090 24/06/12,19:31:32,02,08,1, 11.9,1,1, 17.391, 10591.702, 359.749, 52827.920 24/06/12,19:31:32,03,08,1, 11.9,1,1, 17.391, 10590.955, 358.588, 52828.706 24/06/12,19:31:32,04,08,1, 11.9,1,1, 17.391, 10592.421, 358.928, 52829.331 24/06/12,19:31:32,05,08,1, 11.9,1,1, 17.391, 10591.568, 359.757, 52828.189 24/06/12,19:31:32,06,08,1, 11.9,1,1, 17.391, 10591.668, 358.169, 52829.400 24/06/12,19:31:32,07,08,1, 11.9,1,1, 17.391, 10592.405, 359.371, 52828.626 24/06/12,19:31:32,08,08,1, 11.9,1,1, 17.391, 10590.954, 358.950, 52827.971 24/06/12,19:31:32,09,08,1, 11.9,1,1, 17.391, 10591.793, 358.325, 52829.307 24/06/12,19:31:32,10,08,1, 11.9,1,1, 17.391, 10591.691, 359.703, 52827.895 24/06/12,19:31:32,11,08,1, 11.9,1,1, 17.391, 10590.995, 358.640, 52828.744 24/06/12,19:31:32,12,08,1, 11.9,1,1, 17.391, 10592.445, 358.973, 52829.420 24/06/12,19:31:32,13,08,1, 11.9,1,1, 17.391, 10591.586, 359.684, 52828.122 24/06/12,19:31:32,14,08,1, 11.9,1,1, 17.391, 10591.704, 358.233, 52829.407 24/06/12,19:31:32,15,08,1, 11.9,1,1, 17.391, 10592.339, 359.362, 52828.523 24/06/12,19:31:32,16,08,1, 11.9,1,1, 17.391, 10590.939, 359.001, 52827.890 24/06/12,19:31:32,17,08,1, 11.9,1,1, 17.391, 10591.781, 358.265, 52829.125 24/06/12,19:31:32,18,08,1, 11.9,1,1, 17.391, 10591.715, 359.818, 52827.962 24/06/12,19:31:32,19,08,1, 11.9,1,1, 17.391, 10590.947, 358.528, 52828.654 24/06/12,19:31:33,00,08,1, 11.9,1,1, 17.391, 10590.947, 358.528, 52828.654 24/06/12,19:31:33,01,08,1, 11.9,1,1, 17.391, 10591.872, 358.492, 52829.387 24/06/12,19:31:33,02,08,1, 11.9,1,1, 17.391, 10591.596, 359.915, 52828.104 24/06/12,19:31:33,03,08,1, 11.9,1,1, 17.391, 10591.155, 358.520, 52829.076 24/06/12,19:31:33,04,08,1, 11.9,1,1, 17.391, 10592.537, 359.263, 52829.412 24/06/12,19:31:33,05,08,1, 11.9,1,1, 17.391, 10591.402, 359.569, 52828.171 24/06/12,19:31:33,06,08,1, 11.9,1,1, 17.391, 10591.696, 358.292, 52829.448 24/06/12,19:31:33,07,08,1, 11.9,1,1, 17.391, 10592.071, 359.484, 52828.339 24/06/12,19:31:33,08,08,1, 11.9,1,1, 17.391, 10590.769, 358.973, 52828.266 24/06/12,19:31:33,09,08,1, 11.9,1,1, 17.391, 10591.919, 358.582, 52829.343 24/06/12,19:31:33,10,08,1, 11.9,1,1, 17.391, 10591.556, 359.937, 52828.108 24/06/12,19:31:33,11,08,1, 11.9,1,1, 17.391, 10591.187, 358.590, 52829.163 24/06/12,19:31:33,12,08,1, 11.9,1,1, 17.391, 10592.536, 359.259, 52829.420 24/06/12,19:31:33,13,08,1, 11.9,1,1, 17.391, 10591.411, 359.634, 52828.278 24/06/12,19:31:33,14,08,1, 11.9,1,1, 17.391, 10591.682, 358.190, 52829.543 24/06/12,19:31:33,15,08,1, 11.9,1,1, 17.391, 10592.059, 359.649, 52828.420 24/06/12,19:31:33,16,08,1, 11.9,1,1, 17.391, 10590.673, 358.868, 52828.184 24/06/12,19:31:33,17,08,1, 11.9,1,1, 17.391, 10591.858, 358.617, 52829.426 24/06/12,19:31:33,18,08,1, 11.9,1,1, 17.391, 10591.560, 359.894, 52828.116 24/06/12,19:31:33,19,08,1, 11.9,1,1, 17.391, 10591.181, 358.595, 52829.190 24/06/12,19:31:34,00,08,1, 11.9,1,1, 17.389, 10591.180, 358.595, 52829.190 24/06/12,19:31:34,01,08,1, 11.9,1,1, 17.389, 10592.060, 358.907, 52829.560 24/06/12,19:31:34,02,08,1, 11.9,1,1, 17.389, 10591.552, 360.021, 52828.203 24/06/12,19:31:34,03,08,1, 11.9,1,1, 17.389, 10591.426, 358.676, 52829.512 24/06/12,19:31:34,04,08,1, 11.9,1,1, 17.389, 10592.469, 359.406, 52829.220 24/06/12,19:31:34,05,08,1, 11.9,1,1, 17.389, 10591.162, 359.512, 52828.243 24/06/12,19:31:34,06,08,1, 11.9,1,1, 17.389, 10591.650, 358.303, 52829.444 24/06/12,19:31:34,07,08,1, 11.9,1,1, 17.389, 10591.885, 359.767, 52828.239 24/06/12,19:31:34,08,08,1, 11.9,1,1, 17.389, 10590.657, 358.943, 52828.555 24/06/12,19:31:34,09,08,1, 11.9,1,1, 17.389, 10591.990, 358.871, 52829.468 24/06/12,19:31:34,10,08,1, 11.9,1,1, 17.389, 10591.567, 360.064, 52828.304 24/06/12,19:31:34,11,08,1, 11.9,1,1, 17.389, 10591.403, 358.565, 52829.539 24/06/12,19:31:34,12,08,1, 11.9,1,1, 17.389, 10592.503, 359.500, 52829.289 24/06/12,19:31:34,13,08,1, 11.9,1,1, 17.389, 10591.158, 359.451, 52828.277 24/06/12,19:31:34,14,08,1, 11.9,1,1, 17.389, 10591.675, 358.405, 52829.549 24/06/12,19:31:34,15,08,1, 11.9,1,1, 17.389, 10591.803, 359.762, 52828.311 24/06/12,19:31:34,16,08,1, 11.9,1,1, 17.389, 10590.713, 358.954, 52828.589 24/06/12,19:31:34,17,08,1, 11.9,1,1, 17.389, 10592.019, 358.901, 52829.467 24/06/12,19:31:34,18,08,1, 11.9,1,1, 17.389, 10591.548, 360.075, 52828.282 24/06/12,19:31:34,19,08,1, 11.9,1,1, 17.389, 10591.385, 358.631, 52829.522 24/06/12,19:31:35,00,08,1, 11.9,1,1, 17.389, 10591.381, 358.631, 52829.522 24/06/12,19:31:35,01,08,1, 11.9,1,1, 17.389, 10592.152, 359.197, 52829.601 24/06/12,19:31:35,02,08,1, 11.9,1,1, 17.389, 10591.504, 360.193, 52828.434 24/06/12,19:31:35,03,08,1, 11.9,1,1, 17.389, 10591.516, 358.632, 52829.644 24/06/12,19:31:35,04,08,1, 11.9,1,1, 17.389, 10592.336, 359.701, 52829.085 24/06/12,19:31:35,05,08,1, 11.9,1,1, 17.389, 10590.920, 359.411, 52828.224 24/06/12,19:31:35,06,08,1, 11.9,1,1, 17.389, 10591.644, 358.590, 52829.524 24/06/12,19:31:35,07,08,1, 11.9,1,1, 17.389, 10591.568, 360.072, 52828.234 24/06/12,19:31:35,08,08,1, 11.9,1,1, 17.389, 10590.713, 358.988, 52828.776 24/06/12,19:31:35,09,08,1, 11.9,1,1, 17.389, 10592.217, 359.299, 52829.720 24/06/12,19:31:35,10,08,1, 11.9,1,1, 17.389, 10591.479, 360.118, 52828.479 24/06/12,19:31:35,11,08,1, 11.9,1,1, 17.389, 10591.486, 358.696, 52829.790 24/06/12,19:31:35,12,08,1, 11.9,1,1, 17.389, 10592.331, 359.654, 52829.035 24/06/12,19:31:35,13,08,1, 11.9,1,1, 17.389, 10590.945, 359.529, 52828.349 24/06/12,19:31:35,14,08,1, 11.9,1,1, 17.389, 10591.620, 358.532, 52829.440 24/06/12,19:31:35,15,08,1, 11.9,1,1, 17.389, 10591.609, 360.083, 52828.279 24/06/12,19:31:35,16,08,1, 11.9,1,1, 17.389, 10590.763, 358.972, 52828.868 24/06/12,19:31:35,17,08,1, 11.9,1,1, 17.389, 10592.202, 359.292, 52829.718 24/06/12,19:31:35,18,08,1, 11.9,1,1, 17.389, 10591.494, 360.170, 52828.505 24/06/12,19:31:35,19,08,1, 11.9,1,1, 17.389, 10591.482, 358.599, 52829.718 24/06/12,19:31:36,00,08,1, 11.9,1,1, 17.387, 10591.481, 358.599, 52829.718 24/06/12,19:31:36,01,08,1, 11.9,1,1, 17.387, 10592.575, 359.588, 52829.809 24/06/12,19:31:36,02,08,1, 11.9,1,1, 17.387, 10591.048, 360.055, 52828.010 24/06/12,19:31:36,03,08,1, 11.9,1,1, 17.387, 10591.703, 358.815, 52830.410 24/06/12,19:31:36,04,08,1, 11.9,1,1, 17.387, 10592.201, 359.777, 52828.568 24/06/12,19:31:36,05,08,1, 11.9,1,1, 17.387, 10590.498, 359.465, 52828.412 24/06/12,19:31:36,06,08,1, 11.9,1,1, 17.387, 10591.963, 358.890, 52829.999 24/06/12,19:31:36,07,08,1, 11.9,1,1, 17.387, 10591.360, 360.181, 52827.790 24/06/12,19:31:36,08,08,1, 11.9,1,1, 17.387, 10590.825, 359.199, 52829.633 24/06/12,19:31:36,09,08,1, 11.9,1,1, 17.387, 10592.535, 359.485, 52829.704 24/06/12,19:31:36,10,08,1, 11.9,1,1, 17.387, 10591.107, 360.151, 52828.170 24/06/12,19:31:36,11,08,1, 11.9,1,1, 17.387, 10591.737, 358.765, 52830.343 24/06/12,19:31:36,12,08,1, 11.9,1,1, 17.387, 10592.201, 359.922, 52828.526 24/06/12,19:31:36,13,08,1, 11.9,1,1, 17.387, 10590.452, 359.398, 52828.375 24/06/12,19:31:36,14,08,1, 11.9,1,1, 17.387, 10591.930, 358.979, 52829.942 24/06/12,19:31:36,15,08,1, 11.9,1,1, 17.387, 10591.303, 360.215, 52827.734 24/06/12,19:31:36,16,08,1, 11.9,1,1, 17.387, 10590.836, 359.160, 52829.588 24/06/12,19:31:36,17,08,1, 11.9,1,1, 17.387, 10592.584, 359.557, 52829.735 24/06/12,19:31:36,18,08,1, 11.9,1,1, 17.387, 10591.090, 360.134, 52828.180 24/06/12,19:31:36,19,08,1, 11.9,1,1, 17.387, 10591.619, 358.845, 52830.319 24/06/12,19:31:37,00,08,1, 12.0,1,1, 17.390, 10591.614, 358.845, 52830.319 24/06/12,19:31:37,01,08,1, 12.0,1,1, 17.390, 10592.539, 359.742, 52829.721 24/06/12,19:31:37,02,08,1, 12.0,1,1, 17.390, 10590.935, 360.162, 52828.297 24/06/12,19:31:37,03,08,1, 12.0,1,1, 17.390, 10591.663, 358.769, 52830.346 24/06/12,19:31:37,04,08,1, 12.0,1,1, 17.390, 10591.963, 360.049, 52828.376 24/06/12,19:31:37,05,08,1, 12.0,1,1, 17.390, 10590.303, 359.470, 52828.618 24/06/12,19:31:37,06,08,1, 12.0,1,1, 17.390, 10592.050, 359.198, 52830.120 24/06/12,19:31:37,07,08,1, 12.0,1,1, 17.390, 10591.234, 360.389, 52827.894 24/06/12,19:31:37,08,08,1, 12.0,1,1, 17.390, 10591.069, 359.226, 52830.110 24/06/12,19:31:37,09,08,1, 12.0,1,1, 17.390, 10592.566, 359.747, 52829.650 24/06/12,19:31:37,10,08,1, 12.0,1,1, 17.390, 10590.885, 360.060, 52828.311 24/06/12,19:31:37,11,08,1, 12.0,1,1, 17.390, 10591.762, 358.961, 52830.385 24/06/12,19:31:37,12,08,1, 12.0,1,1, 17.390, 10591.897, 359.938, 52828.177 24/06/12,19:31:37,13,08,1, 12.0,1,1, 17.390, 10590.358, 359.554, 52828.711 24/06/12,19:31:37,14,08,1, 12.0,1,1, 17.390, 10592.017, 359.123, 52830.048 24/06/12,19:31:37,15,08,1, 12.0,1,1, 17.390, 10591.192, 360.432, 52827.945 24/06/12,19:31:37,16,08,1, 12.0,1,1, 17.390, 10590.995, 359.186, 52829.979 24/06/12,19:31:37,17,08,1, 12.0,1,1, 17.390, 10592.591, 359.843, 52829.677 24/06/12,19:31:37,18,08,1, 12.0,1,1, 17.390, 10590.856, 360.049, 52828.113 24/06/12,19:31:37,19,08,1, 12.0,1,1, 17.390, 10591.775, 358.855, 52830.330 24/06/12,19:31:38,00,07,1, 11.9,1,1, 17.388, 10591.773, 358.855, 52830.330 24/06/12,19:31:38,01,07,1, 11.9,1,1, 17.388, 10592.554, 359.935, 52829.495 24/06/12,19:31:38,02,07,1, 11.9,1,1, 17.388, 10590.763, 360.060, 52828.379 24/06/12,19:31:38,03,07,1, 11.9,1,1, 17.388, 10591.706, 358.970, 52830.400 24/06/12,19:31:38,04,07,1, 11.9,1,1, 17.388, 10591.625, 360.181, 52828.183 24/06/12,19:31:38,05,07,1, 11.9,1,1, 17.388, 10590.354, 359.585, 52828.967 24/06/12,19:31:38,06,07,1, 11.9,1,1, 17.388, 10592.055, 359.335, 52830.158 24/06/12,19:31:38,07,07,1, 11.9,1,1, 17.388, 10591.145, 360.567, 52828.171 24/06/12,19:31:38,08,07,1, 11.9,1,1, 17.388, 10591.192, 359.203, 52830.325 24/06/12,19:31:38,09,07,1, 11.9,1,1, 17.388, 10592.504, 359.947, 52829.513 24/06/12,19:31:38,10,07,1, 11.9,1,1, 17.388, 10590.733, 360.053, 52828.403 24/06/12,19:31:38,11,07,1, 11.9,1,1, 17.388, 10591.748, 358.907, 52830.460 24/06/12,19:31:38,12,07,1, 11.9,1,1, 17.388, 10591.671, 360.178, 52828.113 24/06/12,19:31:38,13,07,1, 11.9,1,1, 17.388, 10590.333, 359.534, 52828.898 24/06/12,19:31:38,14,07,1, 11.9,1,1, 17.388, 10592.095, 359.410, 52830.061 24/06/12,19:31:38,15,07,1, 11.9,1,1, 17.388, 10591.114, 360.436, 52828.005 24/06/12,19:31:38,16,07,1, 11.9,1,1, 17.388, 10591.261, 359.326, 52830.420 24/06/12,19:31:38,17,07,1, 11.9,1,1, 17.388, 10592.480, 359.908, 52829.378 24/06/12,19:31:38,18,07,1, 11.9,1,1, 17.388, 10590.746, 360.103, 52828.461 24/06/12,19:31:38,19,07,1, 11.9,1,1, 17.388, 10591.710, 358.883, 52830.331 24/06/12,19:31:39,00,08,1, 11.9,1,1, 17.388, 10591.706, 358.883, 52830.331 24/06/12,19:31:39,01,08,1, 11.9,1,1, 17.388, 10592.299, 360.102, 52829.702 24/06/12,19:31:39,02,08,1, 11.9,1,1, 17.388, 10590.925, 359.991, 52828.726 24/06/12,19:31:39,03,08,1, 11.9,1,1, 17.388, 10591.445, 358.973, 52829.884 24/06/12,19:31:39,04,08,1, 11.9,1,1, 17.388, 10591.592, 360.426, 52828.640 24/06/12,19:31:39,05,08,1, 11.9,1,1, 17.388, 10590.517, 359.473, 52829.001 24/06/12,19:31:39,06,08,1, 11.9,1,1, 17.388, 10591.916, 359.605, 52830.013 24/06/12,19:31:39,07,08,1, 11.9,1,1, 17.388, 10591.358, 360.574, 52828.831 24/06/12,19:31:39,08,08,1, 11.9,1,1, 17.388, 10591.291, 359.198, 52830.082 24/06/12,19:31:39,09,08,1, 11.9,1,1, 17.388, 10592.236, 360.051, 52829.583 24/06/12,19:31:39,10,08,1, 11.9,1,1, 17.388, 10590.911, 360.054, 52828.747 24/06/12,19:31:39,11,08,1, 11.9,1,1, 17.388, 10591.445, 358.894, 52829.850 24/06/12,19:31:39,12,08,1, 11.9,1,1, 17.388, 10591.570, 360.453, 52828.594 24/06/12,19:31:39,13,08,1, 11.9,1,1, 17.388, 10590.536, 359.431, 52829.034 24/06/12,19:31:39,14,08,1, 11.9,1,1, 17.388, 10591.926, 359.570, 52829.946 24/06/12,19:31:39,15,08,1, 11.9,1,1, 17.388, 10591.290, 360.603, 52828.719 24/06/12,19:31:39,16,08,1, 11.9,1,1, 17.388, 10591.323, 359.154, 52830.063 24/06/12,19:31:39,17,08,1, 11.9,1,1, 17.388, 10592.259, 360.073, 52829.597 24/06/12,19:31:39,18,08,1, 11.9,1,1, 17.388, 10590.878, 359.948, 52828.642 24/06/12,19:31:39,19,08,1, 11.9,1,1, 17.388, 10591.492, 359.016, 52829.924 24/06/12,19:31:40,00,08,1, 11.8,1,1, 17.385, 10591.489, 359.016, 52829.924 24/06/12,19:31:40,01,08,1, 11.8,1,1, 17.385, 10592.179, 360.074, 52829.375 24/06/12,19:31:40,02,08,1, 11.8,1,1, 17.385, 10590.753, 360.011, 52828.802 24/06/12,19:31:40,03,08,1, 11.8,1,1, 17.385, 10591.490, 358.955, 52829.870 24/06/12,19:31:40,04,08,1, 11.8,1,1, 17.385, 10591.472, 360.575, 52828.676 24/06/12,19:31:40,05,08,1, 11.8,1,1, 17.385, 10590.568, 359.457, 52829.244 24/06/12,19:31:40,06,08,1, 11.8,1,1, 17.385, 10592.028, 359.765, 52830.089 24/06/12,19:31:40,07,08,1, 11.8,1,1, 17.385, 10591.311, 360.613, 52828.778 24/06/12,19:31:40,08,08,1, 11.8,1,1, 17.385, 10591.368, 359.163, 52830.146 24/06/12,19:31:40,09,08,1, 11.8,1,1, 17.385, 10592.196, 360.170, 52829.646 24/06/12,19:31:40,10,08,1, 11.8,1,1, 17.385, 10590.784, 359.899, 52828.732 24/06/12,19:31:40,11,08,1, 11.8,1,1, 17.385, 10591.425, 359.033, 52829.884 24/06/12,19:31:40,12,08,1, 11.8,1,1, 17.385, 10591.485, 360.505, 52828.623 24/06/12,19:31:40,13,08,1, 11.8,1,1, 17.385, 10590.553, 359.518, 52829.267 24/06/12,19:31:40,14,08,1, 11.8,1,1, 17.385, 10591.984, 359.611, 52830.039 24/06/12,19:31:40,15,08,1, 11.8,1,1, 17.385, 10591.329, 360.665, 52828.833 24/06/12,19:31:40,16,08,1, 11.8,1,1, 17.385, 10591.312, 359.080, 52830.077 24/06/12,19:31:40,17,08,1, 11.8,1,1, 17.385, 10592.225, 360.223, 52829.461 24/06/12,19:31:40,18,08,1, 11.8,1,1, 17.385, 10590.763, 359.903, 52828.665 24/06/12,19:31:40,19,08,1, 11.8,1,1, 17.385, 10591.457, 359.074, 52830.026 24/06/12,19:31:41,00,08,1, 11.9,1,1, 17.392, 10591.456, 359.074, 52830.026 24/06/12,19:31:41,01,08,1, 11.9,1,1, 17.392, 10592.083, 360.206, 52829.342 24/06/12,19:31:41,02,08,1, 11.9,1,1, 17.392, 10590.641, 360.009, 52828.813 24/06/12,19:31:41,03,08,1, 11.9,1,1, 17.392, 10591.431, 359.077, 52829.961 24/06/12,19:31:41,04,08,1, 11.9,1,1, 17.392, 10591.372, 360.636, 52828.671 24/06/12,19:31:41,05,08,1, 11.9,1,1, 17.392, 10590.580, 359.597, 52829.532 24/06/12,19:31:41,06,08,1, 11.9,1,1, 17.392, 10592.039, 359.749, 52830.099 24/06/12,19:31:41,07,08,1, 11.9,1,1, 17.392, 10591.320, 360.734, 52829.000 24/06/12,19:31:41,08,08,1, 11.9,1,1, 17.392, 10591.344, 359.110, 52830.197 24/06/12,19:31:41,09,08,1, 11.9,1,1, 17.392, 10592.122, 360.322, 52829.465 24/06/12,19:31:41,10,08,1, 11.9,1,1, 17.392, 10590.651, 359.898, 52828.691 24/06/12,19:31:41,11,08,1, 11.9,1,1, 17.392, 10591.464, 359.193, 52829.965 24/06/12,19:31:41,12,08,1, 11.9,1,1, 17.392, 10591.363, 360.585, 52828.613 24/06/12,19:31:41,13,08,1, 11.9,1,1, 17.392, 10590.603, 359.574, 52829.474 24/06/12,19:31:41,14,08,1, 11.9,1,1, 17.392, 10592.094, 359.797, 52830.113 24/06/12,19:31:41,15,08,1, 11.9,1,1, 17.392, 10591.266, 360.649, 52829.074 24/06/12,19:31:41,16,08,1, 11.9,1,1, 17.392, 10591.307, 359.174, 52830.248 24/06/12,19:31:41,17,08,1, 11.9,1,1, 17.392, 10592.087, 360.249, 52829.438 24/06/12,19:31:41,18,08,1, 11.9,1,1, 17.392, 10590.620, 359.996, 52828.779 24/06/12,19:31:41,19,08,1, 11.9,1,1, 17.392, 10591.421, 359.126, 52829.941 24/06/12,19:31:42,00,08,1, 11.9,1,1, 17.388, 10591.414, 359.126, 52829.941 24/06/12,19:31:42,01,08,1, 11.9,1,1, 17.388, 10591.998, 360.337, 52829.436 24/06/12,19:31:42,02,08,1, 11.9,1,1, 17.388, 10590.549, 359.937, 52828.841 24/06/12,19:31:42,03,08,1, 11.9,1,1, 17.388, 10591.449, 359.291, 52830.035 24/06/12,19:31:42,04,08,1, 11.9,1,1, 17.388, 10591.275, 360.621, 52828.656 24/06/12,19:31:42,05,08,1, 11.9,1,1, 17.388, 10590.622, 359.639, 52829.660 24/06/12,19:31:42,06,08,1, 11.9,1,1, 17.388, 10592.027, 359.896, 52830.116 24/06/12,19:31:42,07,08,1, 11.9,1,1, 17.388, 10591.212, 360.693, 52829.141 24/06/12,19:31:42,08,08,1, 11.9,1,1, 17.388, 10591.256, 359.156, 52830.320 24/06/12,19:31:42,09,08,1, 11.9,1,1, 17.388, 10591.966, 360.421, 52829.571 24/06/12,19:31:42,10,08,1, 11.9,1,1, 17.388, 10590.519, 359.944, 52828.810 24/06/12,19:31:42,11,08,1, 11.9,1,1, 17.388, 10591.395, 359.254, 52830.113 24/06/12,19:31:42,12,08,1, 11.9,1,1, 17.388, 10591.280, 360.723, 52828.785 24/06/12,19:31:42,13,08,1, 11.9,1,1, 17.388, 10590.595, 359.553, 52829.727 24/06/12,19:31:42,14,08,1, 11.9,1,1, 17.388, 10592.040, 359.955, 52830.236 24/06/12,19:31:42,15,08,1, 11.9,1,1, 17.388, 10591.177, 360.647, 52829.023 24/06/12,19:31:42,16,08,1, 11.9,1,1, 17.388, 10591.312, 359.265, 52830.404 24/06/12,19:31:42,17,08,1, 11.9,1,1, 17.388, 10591.973, 360.288, 52829.439 24/06/12,19:31:42,18,08,1, 11.9,1,1, 17.388, 10590.482, 359.976, 52828.816 24/06/12,19:31:42,19,08,1, 11.9,1,1, 17.388, 10591.412, 359.217, 52829.968 24/06/12,19:31:43,00,08,1, 11.8,1,1, 17.387, 10591.406, 359.217, 52829.968 24/06/12,19:31:43,01,08,1, 11.8,1,1, 17.387, 10591.833, 360.436, 52829.346 24/06/12,19:31:43,02,08,1, 11.8,1,1, 17.387, 10590.380, 359.937, 52828.874 24/06/12,19:31:43,03,08,1, 11.8,1,1, 17.387, 10591.375, 359.349, 52830.203 24/06/12,19:31:43,04,08,1, 11.8,1,1, 17.387, 10591.195, 360.774, 52828.828 24/06/12,19:31:43,05,08,1, 11.8,1,1, 17.387, 10590.598, 359.675, 52829.965 24/06/12,19:31:43,06,08,1, 11.8,1,1, 17.387, 10591.959, 359.975, 52830.245 24/06/12,19:31:43,07,08,1, 11.8,1,1, 17.387, 10591.049, 360.721, 52829.100 24/06/12,19:31:43,08,08,1, 11.8,1,1, 17.387, 10591.272, 359.181, 52830.375 24/06/12,19:31:43,09,08,1, 11.8,1,1, 17.387, 10591.858, 360.456, 52829.451 24/06/12,19:31:43,10,08,1, 11.8,1,1, 17.387, 10590.387, 359.984, 52828.935 24/06/12,19:31:43,11,08,1, 11.8,1,1, 17.387, 10591.376, 359.409, 52830.135 24/06/12,19:31:43,12,08,1, 11.8,1,1, 17.387, 10591.134, 360.797, 52828.799 24/06/12,19:31:43,13,08,1, 11.8,1,1, 17.387, 10590.595, 359.633, 52829.897 24/06/12,19:31:43,14,08,1, 11.8,1,1, 17.387, 10592.081, 360.052, 52830.220 24/06/12,19:31:43,15,08,1, 11.8,1,1, 17.387, 10590.992, 360.657, 52829.167 24/06/12,19:31:43,16,08,1, 11.8,1,1, 17.387, 10591.259, 359.302, 52830.493 24/06/12,19:31:43,17,08,1, 11.8,1,1, 17.387, 10591.856, 360.373, 52829.225 24/06/12,19:31:43,18,08,1, 11.8,1,1, 17.387, 10590.379, 360.040, 52829.016 24/06/12,19:31:43,19,08,1, 11.8,1,1, 17.387, 10591.375, 359.323, 52830.216 24/06/12,19:31:44,00,08,1, 11.9,1,1, 17.386, 10591.372, 359.323, 52830.216 24/06/12,19:31:44,01,08,1, 11.9,1,1, 17.386, 10591.705, 360.443, 52829.297 24/06/12,19:31:44,02,08,1, 11.9,1,1, 17.386, 10590.201, 360.059, 52829.132 24/06/12,19:31:44,03,08,1, 11.9,1,1, 17.386, 10591.323, 359.472, 52830.345 24/06/12,19:31:44,04,08,1, 11.9,1,1, 17.386, 10591.041, 360.814, 52828.748 24/06/12,19:31:44,05,08,1, 11.9,1,1, 17.386, 10590.543, 359.754, 52830.219 24/06/12,19:31:44,06,08,1, 11.9,1,1, 17.386, 10591.984, 360.081, 52830.251 24/06/12,19:31:44,07,08,1, 11.9,1,1, 17.386, 10590.861, 360.739, 52828.994 24/06/12,19:31:44,08,08,1, 11.9,1,1, 17.386, 10591.170, 359.244, 52830.483 24/06/12,19:31:44,09,08,1, 11.9,1,1, 17.386, 10591.692, 360.539, 52829.297 24/06/12,19:31:44,10,08,1, 11.9,1,1, 17.386, 10590.198, 359.951, 52828.998 24/06/12,19:31:44,11,08,1, 11.9,1,1, 17.386, 10591.388, 359.504, 52830.318 24/06/12,19:31:44,12,08,1, 11.9,1,1, 17.386, 10590.977, 360.826, 52828.771 24/06/12,19:31:44,13,08,1, 11.9,1,1, 17.386, 10590.552, 359.697, 52830.044 24/06/12,19:31:44,14,08,1, 11.9,1,1, 17.386, 10592.000, 360.149, 52830.353 24/06/12,19:31:44,15,08,1, 11.9,1,1, 17.386, 10590.838, 360.682, 52829.100 24/06/12,19:31:44,16,08,1, 11.9,1,1, 17.386, 10591.196, 359.315, 52830.707 24/06/12,19:31:44,17,08,1, 11.9,1,1, 17.386, 10591.651, 360.498, 52829.285 24/06/12,19:31:44,18,08,1, 11.9,1,1, 17.386, 10590.201, 360.026, 52829.032 24/06/12,19:31:44,19,08,1, 11.9,1,1, 17.386, 10591.347, 359.434, 52830.245 24/06/12,19:31:45,00,07,1, 11.9,1,1, 17.384, 10591.339, 359.434, 52830.245 24/06/12,19:31:45,01,07,1, 11.9,1,1, 17.384, 10591.537, 360.544, 52829.293 24/06/12,19:31:45,02,07,1, 11.9,1,1, 17.384, 10590.078, 360.033, 52829.120 24/06/12,19:31:45,03,07,1, 11.9,1,1, 17.384, 10591.395, 359.591, 52830.363 24/06/12,19:31:45,04,07,1, 11.9,1,1, 17.384, 10590.977, 360.962, 52828.902 24/06/12,19:31:45,05,07,1, 11.9,1,1, 17.384, 10590.571, 359.738, 52830.299 24/06/12,19:31:45,06,07,1, 11.9,1,1, 17.384, 10591.990, 360.204, 52830.407 24/06/12,19:31:45,07,07,1, 11.9,1,1, 17.384, 10590.771, 360.787, 52829.277 24/06/12,19:31:45,08,07,1, 11.9,1,1, 17.384, 10591.152, 359.274, 52830.675 24/06/12,19:31:45,09,07,1, 11.9,1,1, 17.384, 10591.525, 360.638, 52829.281 24/06/12,19:31:45,10,07,1, 11.9,1,1, 17.384, 10590.131, 359.993, 52829.079 24/06/12,19:31:45,11,07,1, 11.9,1,1, 17.384, 10591.365, 359.633, 52830.439 24/06/12,19:31:45,12,07,1, 11.9,1,1, 17.384, 10590.929, 360.869, 52828.819 24/06/12,19:31:45,13,07,1, 11.9,1,1, 17.384, 10590.591, 359.783, 52830.374 24/06/12,19:31:45,14,07,1, 11.9,1,1, 17.384, 10591.948, 360.199, 52830.369 24/06/12,19:31:45,15,07,1, 11.9,1,1, 17.384, 10590.783, 360.704, 52829.264 24/06/12,19:31:45,16,07,1, 11.9,1,1, 17.384, 10591.185, 359.337, 52830.636 24/06/12,19:31:45,17,07,1, 11.9,1,1, 17.384, 10591.568, 360.541, 52829.313 24/06/12,19:31:45,18,07,1, 11.9,1,1, 17.384, 10590.146, 360.077, 52829.194 24/06/12,19:31:45,19,07,1, 11.9,1,1, 17.384, 10591.351, 359.598, 52830.418 24/06/12,19:31:46,00,08,1, 12.0,1,1, 17.386, 10591.347, 359.598, 52830.418 24/06/12,19:31:46,01,08,1, 12.0,1,1, 17.386, 10591.392, 360.604, 52829.195 24/06/12,19:31:46,02,08,1, 12.0,1,1, 17.386, 10590.085, 360.133, 52829.371 24/06/12,19:31:46,03,08,1, 12.0,1,1, 17.386, 10591.320, 359.623, 52830.436 24/06/12,19:31:46,04,08,1, 12.0,1,1, 17.386, 10590.896, 361.078, 52829.008 24/06/12,19:31:46,05,08,1, 12.0,1,1, 17.386, 10590.590, 359.714, 52830.595 24/06/12,19:31:46,06,08,1, 12.0,1,1, 17.386, 10591.948, 360.358, 52830.346 24/06/12,19:31:46,07,08,1, 12.0,1,1, 17.386, 10590.651, 360.672, 52829.143 24/06/12,19:31:46,08,08,1, 12.0,1,1, 17.386, 10591.113, 359.391, 52830.710 24/06/12,19:31:46,09,08,1, 12.0,1,1, 17.386, 10591.387, 360.668, 52829.162 24/06/12,19:31:46,10,08,1, 12.0,1,1, 17.386, 10590.069, 360.054, 52829.293 24/06/12,19:31:46,11,08,1, 12.0,1,1, 17.386, 10591.370, 359.750, 52830.498 24/06/12,19:31:46,12,08,1, 12.0,1,1, 17.386, 10590.856, 361.019, 52829.007 24/06/12,19:31:46,13,08,1, 12.0,1,1, 17.386, 10590.563, 359.764, 52830.456 24/06/12,19:31:46,14,08,1, 12.0,1,1, 17.386, 10591.972, 360.296, 52830.342 24/06/12,19:31:46,15,08,1, 12.0,1,1, 17.386, 10590.647, 360.747, 52829.268 24/06/12,19:31:46,16,08,1, 12.0,1,1, 17.386, 10591.103, 359.333, 52830.670 24/06/12,19:31:46,17,08,1, 12.0,1,1, 17.386, 10591.411, 360.720, 52829.248 24/06/12,19:31:46,18,08,1, 12.0,1,1, 17.386, 10590.013, 359.993, 52829.201 24/06/12,19:31:46,19,08,1, 12.0,1,1, 17.386, 10591.380, 359.779, 52830.458 24/06/12,19:31:47,00,08,1, 12.0,1,1, 17.389, 10591.372, 359.779, 52830.458 24/06/12,19:31:47,01,08,1, 12.0,1,1, 17.389, 10591.275, 360.722, 52829.146 24/06/12,19:31:47,02,08,1, 12.0,1,1, 17.389, 10589.977, 360.070, 52829.433 24/06/12,19:31:47,03,08,1, 12.0,1,1, 17.389, 10591.327, 359.792, 52830.612 24/06/12,19:31:47,04,08,1, 12.0,1,1, 17.389, 10590.843, 361.094, 52829.105 24/06/12,19:31:47,05,08,1, 12.0,1,1, 17.389, 10590.575, 359.732, 52830.682 24/06/12,19:31:47,06,08,1, 12.0,1,1, 17.389, 10591.889, 360.441, 52830.455 24/06/12,19:31:47,07,08,1, 12.0,1,1, 17.389, 10590.540, 360.647, 52829.305 24/06/12,19:31:47,08,08,1, 12.0,1,1, 17.389, 10591.085, 359.496, 52830.865 24/06/12,19:31:47,09,08,1, 12.0,1,1, 17.389, 10591.244, 360.710, 52829.119 24/06/12,19:31:47,10,08,1, 12.0,1,1, 17.389, 10589.983, 360.106, 52829.447 24/06/12,19:31:47,11,08,1, 12.0,1,1, 17.389, 10591.331, 359.785, 52830.607 24/06/12,19:31:47,12,08,1, 12.0,1,1, 17.389, 10590.822, 361.140, 52829.206 24/06/12,19:31:47,13,08,1, 12.0,1,1, 17.389, 10590.579, 359.715, 52830.624 24/06/12,19:31:47,14,08,1, 12.0,1,1, 17.389, 10591.883, 360.465, 52830.511 24/06/12,19:31:47,15,08,1, 12.0,1,1, 17.389, 10590.517, 360.637, 52829.283 24/06/12,19:31:47,16,08,1, 12.0,1,1, 17.389, 10591.071, 359.435, 52830.801 24/06/12,19:31:47,17,08,1, 12.0,1,1, 17.389, 10591.220, 360.715, 52829.165 24/06/12,19:31:47,18,08,1, 12.0,1,1, 17.389, 10589.935, 360.053, 52829.434 24/06/12,19:31:47,19,08,1, 12.0,1,1, 17.389, 10591.312, 359.824, 52830.613 24/06/12,19:31:48,00,08,1, 12.0,1,1, 17.385, 10591.305, 359.824, 52830.613 24/06/12,19:31:48,01,08,1, 12.0,1,1, 17.385, 10591.112, 360.842, 52829.207 24/06/12,19:31:48,02,08,1, 12.0,1,1, 17.385, 10589.874, 360.034, 52829.526 24/06/12,19:31:48,03,08,1, 12.0,1,1, 17.385, 10591.361, 359.955, 52830.727 24/06/12,19:31:48,04,08,1, 12.0,1,1, 17.385, 10590.686, 361.042, 52829.236 24/06/12,19:31:48,05,08,1, 12.0,1,1, 17.385, 10590.635, 359.775, 52830.790 24/06/12,19:31:48,06,08,1, 12.0,1,1, 17.385, 10591.799, 360.415, 52830.185 24/06/12,19:31:48,07,08,1, 12.0,1,1, 17.385, 10590.409, 360.673, 52829.380 24/06/12,19:31:48,08,08,1, 12.0,1,1, 17.385, 10590.960, 359.400, 52830.636 24/06/12,19:31:48,09,08,1, 12.0,1,1, 17.385, 10591.102, 360.808, 52829.077 24/06/12,19:31:48,10,08,1, 12.0,1,1, 17.385, 10589.931, 360.048, 52829.614 24/06/12,19:31:48,11,08,1, 12.0,1,1, 17.385, 10591.326, 359.943, 52830.623 24/06/12,19:31:48,12,08,1, 12.0,1,1, 17.385, 10590.700, 361.067, 52829.128 24/06/12,19:31:48,13,08,1, 12.0,1,1, 17.385, 10590.610, 359.751, 52830.862 24/06/12,19:31:48,14,08,1, 12.0,1,1, 17.385, 10591.782, 360.507, 52830.384 24/06/12,19:31:48,15,08,1, 12.0,1,1, 17.385, 10590.362, 360.596, 52829.357 24/06/12,19:31:48,16,08,1, 12.0,1,1, 17.385, 10590.950, 359.472, 52830.891 24/06/12,19:31:48,17,08,1, 12.0,1,1, 17.385, 10590.992, 360.764, 52829.130 24/06/12,19:31:48,18,08,1, 12.0,1,1, 17.385, 10589.895, 360.116, 52829.660 24/06/12,19:31:48,19,08,1, 12.0,1,1, 17.385, 10591.318, 359.866, 52830.608 24/06/12,19:31:49,00,09,1, 11.9,1,1, 17.388, 10591.314, 359.866, 52830.608 24/06/12,19:31:49,01,09,1, 11.9,1,1, 17.388, 10590.893, 360.797, 52829.117 24/06/12,19:31:49,02,09,1, 11.9,1,1, 17.388, 10589.888, 360.095, 52829.860 24/06/12,19:31:49,03,09,1, 11.9,1,1, 17.388, 10591.321, 359.938, 52830.679 24/06/12,19:31:49,04,09,1, 11.9,1,1, 17.388, 10590.660, 361.176, 52829.419 24/06/12,19:31:49,05,09,1, 11.9,1,1, 17.388, 10590.650, 359.686, 52830.945 24/06/12,19:31:49,06,09,1, 11.9,1,1, 17.388, 10591.729, 360.571, 52830.406 24/06/12,19:31:49,07,09,1, 11.9,1,1, 17.388, 10590.205, 360.517, 52829.429 24/06/12,19:31:49,08,09,1, 11.9,1,1, 17.388, 10590.893, 359.473, 52830.868 24/06/12,19:31:49,09,09,1, 11.9,1,1, 17.388, 10590.922, 360.855, 52829.081 24/06/12,19:31:49,10,09,1, 11.9,1,1, 17.388, 10589.860, 360.066, 52829.877 24/06/12,19:31:49,11,09,1, 11.9,1,1, 17.388, 10591.328, 360.018, 52830.828 24/06/12,19:31:49,12,09,1, 11.9,1,1, 17.388, 10590.610, 361.108, 52829.422 24/06/12,19:31:49,13,09,1, 11.9,1,1, 17.388, 10590.620, 359.762, 52830.919 24/06/12,19:31:49,14,09,1, 11.9,1,1, 17.388, 10591.688, 360.480, 52830.245 24/06/12,19:31:49,15,09,1, 11.9,1,1, 17.388, 10590.198, 360.595, 52829.410 24/06/12,19:31:49,16,09,1, 11.9,1,1, 17.388, 10590.878, 359.375, 52830.724 24/06/12,19:31:49,17,09,1, 11.9,1,1, 17.388, 10590.932, 360.895, 52829.232 24/06/12,19:31:49,18,09,1, 11.9,1,1, 17.388, 10589.854, 359.956, 52829.698 24/06/12,19:31:49,19,09,1, 11.9,1,1, 17.388, 10591.321, 360.067, 52830.834 24/06/12,19:31:50,00,08,1, 11.9,1,1, 17.388, 10591.314, 360.067, 52830.834 24/06/12,19:31:50,01,08,1, 11.9,1,1, 17.388, 10590.826, 360.976, 52829.285 24/06/12,19:31:50,02,08,1, 11.9,1,1, 17.388, 10589.816, 359.983, 52830.018 24/06/12,19:31:50,03,08,1, 11.9,1,1, 17.388, 10591.341, 360.143, 52830.871 24/06/12,19:31:50,04,08,1, 11.9,1,1, 17.388, 10590.621, 361.043, 52829.393 24/06/12,19:31:50,05,08,1, 11.9,1,1, 17.388, 10590.685, 359.676, 52831.109 24/06/12,19:31:50,06,08,1, 11.9,1,1, 17.388, 10591.593, 360.535, 52830.343 24/06/12,19:31:50,07,08,1, 11.9,1,1, 17.388, 10590.046, 360.451, 52829.510 24/06/12,19:31:50,08,08,1, 11.9,1,1, 17.388, 10590.851, 359.509, 52830.736 24/06/12,19:31:50,09,08,1, 11.9,1,1, 17.388, 10590.808, 360.879, 52829.219 24/06/12,19:31:50,10,08,1, 11.9,1,1, 17.388, 10589.822, 360.062, 52830.091 24/06/12,19:31:50,11,08,1, 11.9,1,1, 17.388, 10591.338, 360.051, 52830.802 24/06/12,19:31:50,12,08,1, 11.9,1,1, 17.388, 10590.537, 361.089, 52829.437 24/06/12,19:31:50,13,08,1, 11.9,1,1, 17.388, 10590.647, 359.604, 52831.003 24/06/12,19:31:50,14,08,1, 11.9,1,1, 17.388, 10591.622, 360.576, 52830.293 24/06/12,19:31:50,15,08,1, 11.9,1,1, 17.388, 10590.040, 360.439, 52829.382 24/06/12,19:31:50,16,08,1, 11.9,1,1, 17.388, 10590.831, 359.555, 52830.855 24/06/12,19:31:50,17,08,1, 11.9,1,1, 17.388, 10590.773, 360.865, 52829.227 24/06/12,19:31:50,18,08,1, 11.9,1,1, 17.388, 10589.824, 360.032, 52830.035 24/06/12,19:31:50,19,08,1, 11.9,1,1, 17.388, 10591.328, 360.066, 52830.847 24/06/12,19:31:51,00,09,1, 11.9,1,1, 17.389, 10591.322, 360.066, 52830.847 24/06/12,19:31:51,01,09,1, 11.9,1,1, 17.389, 10590.612, 360.924, 52829.120 24/06/12,19:31:51,02,09,1, 11.9,1,1, 17.389, 10589.824, 360.075, 52830.238 24/06/12,19:31:51,03,09,1, 11.9,1,1, 17.389, 10591.337, 360.083, 52830.929 24/06/12,19:31:51,04,09,1, 11.9,1,1, 17.389, 10590.503, 361.094, 52829.576 24/06/12,19:31:51,05,09,1, 11.9,1,1, 17.389, 10590.646, 359.593, 52831.106 24/06/12,19:31:51,06,09,1, 11.9,1,1, 17.389, 10591.465, 360.630, 52830.181 24/06/12,19:31:51,07,09,1, 11.9,1,1, 17.389, 10589.958, 360.407, 52829.499 24/06/12,19:31:51,08,09,1, 11.9,1,1, 17.389, 10590.815, 359.486, 52830.867 24/06/12,19:31:51,09,09,1, 11.9,1,1, 17.389, 10590.634, 360.969, 52829.193 24/06/12,19:31:51,10,09,1, 11.9,1,1, 17.389, 10589.789, 360.025, 52830.223 24/06/12,19:31:51,11,09,1, 11.9,1,1, 17.389, 10591.410, 360.180, 52830.844 24/06/12,19:31:51,12,09,1, 11.9,1,1, 17.389, 10590.487, 361.048, 52829.542 24/06/12,19:31:51,13,09,1, 11.9,1,1, 17.389, 10590.609, 359.668, 52831.234 24/06/12,19:31:51,14,09,1, 11.9,1,1, 17.389, 10591.456, 360.563, 52830.205 24/06/12,19:31:51,15,09,1, 11.9,1,1, 17.389, 10589.955, 360.463, 52829.564 24/06/12,19:31:51,16,09,1, 11.9,1,1, 17.389, 10590.801, 359.487, 52830.896 24/06/12,19:31:51,17,09,1, 11.9,1,1, 17.389, 10590.655, 361.028, 52829.233 24/06/12,19:31:51,18,09,1, 11.9,1,1, 17.389, 10589.837, 359.918, 52830.207 24/06/12,19:31:51,19,09,1, 11.9,1,1, 17.389, 10591.397, 360.247, 52831.020 24/06/12,19:31:52,00,08,1, 11.9,1,1, 17.383, 10591.389, 360.247, 52831.020 24/06/12,19:31:52,01,08,1, 11.9,1,1, 17.383, 10590.585, 361.068, 52829.371 24/06/12,19:31:52,02,08,1, 11.9,1,1, 17.383, 10589.834, 359.957, 52830.473 24/06/12,19:31:52,03,08,1, 11.9,1,1, 17.383, 10591.371, 360.344, 52831.033 24/06/12,19:31:52,04,08,1, 11.9,1,1, 17.383, 10590.410, 360.993, 52829.596 24/06/12,19:31:52,05,08,1, 11.9,1,1, 17.383, 10590.696, 359.669, 52831.356 24/06/12,19:31:52,06,08,1, 11.9,1,1, 17.383, 10591.305, 360.550, 52830.047 24/06/12,19:31:52,07,08,1, 11.9,1,1, 17.383, 10589.771, 360.426, 52829.692 24/06/12,19:31:52,08,08,1, 11.9,1,1, 17.383, 10590.806, 359.509, 52830.910 24/06/12,19:31:52,09,08,1, 11.9,1,1, 17.383, 10590.555, 361.046, 52829.264 24/06/12,19:31:52,10,08,1, 11.9,1,1, 17.383, 10589.861, 359.939, 52830.467 24/06/12,19:31:52,11,08,1, 11.9,1,1, 17.383, 10591.397, 360.265, 52831.006 24/06/12,19:31:52,12,08,1, 11.9,1,1, 17.383, 10590.400, 361.026, 52829.602 24/06/12,19:31:52,13,08,1, 11.9,1,1, 17.383, 10590.673, 359.639, 52831.304 24/06/12,19:31:52,14,08,1, 11.9,1,1, 17.383, 10591.339, 360.677, 52830.082 24/06/12,19:31:52,15,08,1, 11.9,1,1, 17.383, 10589.777, 360.302, 52829.561 24/06/12,19:31:52,16,08,1, 11.9,1,1, 17.383, 10590.760, 359.611, 52830.893 24/06/12,19:31:52,17,08,1, 11.9,1,1, 17.383, 10590.538, 361.009, 52829.288 24/06/12,19:31:52,18,08,1, 11.9,1,1, 17.383, 10589.893, 360.055, 52830.596 24/06/12,19:31:52,19,08,1, 11.9,1,1, 17.383, 10591.380, 360.224, 52830.957 24/06/12,19:31:53,00,09,1, 11.8,1,1, 17.386, 10591.372, 360.224, 52830.957 24/06/12,19:31:53,01,09,1, 11.8,1,1, 17.386, 10590.450, 361.082, 52829.450 24/06/12,19:31:53,02,09,1, 11.8,1,1, 17.386, 10589.862, 360.039, 52830.734 24/06/12,19:31:53,03,09,1, 11.8,1,1, 17.386, 10591.373, 360.349, 52831.012 24/06/12,19:31:53,04,09,1, 11.8,1,1, 17.386, 10590.328, 361.078, 52829.798 24/06/12,19:31:53,05,09,1, 11.8,1,1, 17.386, 10590.574, 359.503, 52831.208 24/06/12,19:31:53,06,09,1, 11.8,1,1, 17.386, 10591.245, 360.776, 52829.913 24/06/12,19:31:53,07,09,1, 11.8,1,1, 17.386, 10589.628, 360.266, 52829.644 24/06/12,19:31:53,08,09,1, 11.8,1,1, 17.386, 10590.745, 359.742, 52830.952 24/06/12,19:31:53,09,09,1, 11.8,1,1, 17.386, 10590.428, 361.036, 52829.372 24/06/12,19:31:53,10,09,1, 11.8,1,1, 17.386, 10589.954, 360.041, 52830.863 24/06/12,19:31:53,11,09,1, 11.8,1,1, 17.386, 10591.357, 360.387, 52831.047 24/06/12,19:31:53,12,09,1, 11.8,1,1, 17.386, 10590.295, 361.056, 52829.808 24/06/12,19:31:53,13,09,1, 11.8,1,1, 17.386, 10590.577, 359.575, 52831.244 24/06/12,19:31:53,14,09,1, 11.8,1,1, 17.386, 10591.144, 360.756, 52830.069 24/06/12,19:31:53,15,09,1, 11.8,1,1, 17.386, 10589.672, 360.354, 52829.713 24/06/12,19:31:53,16,09,1, 11.8,1,1, 17.386, 10590.729, 359.661, 52830.897 24/06/12,19:31:53,17,09,1, 11.8,1,1, 17.386, 10590.456, 361.161, 52829.296 24/06/12,19:31:53,18,09,1, 11.8,1,1, 17.386, 10589.896, 359.966, 52830.657 24/06/12,19:31:53,19,09,1, 11.8,1,1, 17.386, 10591.421, 360.460, 52831.036 24/06/12,19:31:54,00,08,1, 11.9,1,1, 17.385, 10591.414, 360.460, 52831.036 24/06/12,19:31:54,01,08,1, 11.9,1,1, 17.385, 10590.339, 361.152, 52829.431 24/06/12,19:31:54,02,08,1, 11.9,1,1, 17.385, 10589.948, 360.013, 52830.900 24/06/12,19:31:54,03,08,1, 11.9,1,1, 17.385, 10591.429, 360.479, 52830.941 24/06/12,19:31:54,04,08,1, 11.9,1,1, 17.385, 10590.191, 360.966, 52829.727 24/06/12,19:31:54,05,08,1, 11.9,1,1, 17.385, 10590.608, 359.625, 52831.286 24/06/12,19:31:54,06,08,1, 11.9,1,1, 17.385, 10591.044, 360.765, 52829.933 24/06/12,19:31:54,07,08,1, 11.9,1,1, 17.385, 10589.526, 360.333, 52829.827 24/06/12,19:31:54,08,08,1, 11.9,1,1, 17.385, 10590.768, 359.756, 52831.036 24/06/12,19:31:54,09,08,1, 11.9,1,1, 17.385, 10590.364, 361.245, 52829.489 24/06/12,19:31:54,10,08,1, 11.9,1,1, 17.385, 10589.997, 359.988, 52830.884 24/06/12,19:31:54,11,08,1, 11.9,1,1, 17.385, 10591.460, 360.534, 52831.109 24/06/12,19:31:54,12,08,1, 11.9,1,1, 17.385, 10590.150, 360.931, 52829.795 24/06/12,19:31:54,13,08,1, 11.9,1,1, 17.385, 10590.574, 359.675, 52831.380 24/06/12,19:31:54,14,08,1, 11.9,1,1, 17.385, 10590.960, 360.746, 52829.849 24/06/12,19:31:54,15,08,1, 11.9,1,1, 17.385, 10589.542, 360.342, 52829.752 24/06/12,19:31:54,16,08,1, 11.9,1,1, 17.385, 10590.759, 359.771, 52831.020 24/06/12,19:31:54,17,08,1, 11.9,1,1, 17.385, 10590.380, 361.272, 52829.558 24/06/12,19:31:54,18,08,1, 11.9,1,1, 17.385, 10589.962, 359.969, 52830.873 24/06/12,19:31:54,19,08,1, 11.9,1,1, 17.385, 10591.449, 360.510, 52831.160 24/06/12,19:31:55,00,08,1, 11.9,1,1, 17.385, 10591.447, 360.510, 52831.160 24/06/12,19:31:55,01,08,1, 11.9,1,1, 17.385, 10590.284, 361.347, 52829.607 24/06/12,19:31:55,02,08,1, 11.9,1,1, 17.385, 10590.019, 359.914, 52831.076 24/06/12,19:31:55,03,08,1, 11.9,1,1, 17.385, 10591.469, 360.640, 52831.091 24/06/12,19:31:55,04,08,1, 11.9,1,1, 17.385, 10590.129, 360.876, 52829.847 24/06/12,19:31:55,05,08,1, 11.9,1,1, 17.385, 10590.624, 359.660, 52831.358 24/06/12,19:31:55,06,08,1, 11.9,1,1, 17.385, 10590.834, 360.845, 52829.791 24/06/12,19:31:55,07,08,1, 11.9,1,1, 17.385, 10589.454, 360.343, 52829.900 24/06/12,19:31:55,08,08,1, 11.9,1,1, 17.385, 10590.806, 359.914, 52831.096 24/06/12,19:31:55,09,08,1, 11.9,1,1, 17.385, 10590.287, 361.277, 52829.585 24/06/12,19:31:55,10,08,1, 11.9,1,1, 17.385, 10590.047, 359.968, 52831.187 24/06/12,19:31:55,11,08,1, 11.9,1,1, 17.385, 10591.426, 360.559, 52830.991 24/06/12,19:31:55,12,08,1, 11.9,1,1, 17.385, 10590.074, 360.928, 52829.725 24/06/12,19:31:55,13,08,1, 11.9,1,1, 17.385, 10590.524, 359.673, 52831.300 24/06/12,19:31:55,14,08,1, 11.9,1,1, 17.385, 10590.871, 360.939, 52829.828 24/06/12,19:31:55,15,08,1, 11.9,1,1, 17.385, 10589.496, 360.261, 52829.896 24/06/12,19:31:55,16,08,1, 11.9,1,1, 17.385, 10590.836, 360.041, 52831.126 24/06/12,19:31:55,17,08,1, 11.9,1,1, 17.385, 10590.311, 361.254, 52829.560 24/06/12,19:31:55,18,08,1, 11.9,1,1, 17.385, 10590.054, 360.075, 52831.171 24/06/12,19:31:55,19,08,1, 11.9,1,1, 17.385, 10591.438, 360.577, 52830.981 24/06/12,19:31:56,00,09,1, 11.8,1,1, 17.384, 10591.431, 360.577, 52830.981 24/06/12,19:31:56,01,09,1, 11.8,1,1, 17.384, 10590.346, 361.353, 52829.735 24/06/12,19:31:56,02,09,1, 11.8,1,1, 17.384, 10590.166, 359.988, 52831.331 24/06/12,19:31:56,03,09,1, 11.8,1,1, 17.384, 10591.435, 360.692, 52831.025 24/06/12,19:31:56,04,09,1, 11.8,1,1, 17.384, 10589.990, 360.920, 52829.884 24/06/12,19:31:56,05,09,1, 11.8,1,1, 17.384, 10590.573, 359.647, 52831.355 24/06/12,19:31:56,06,09,1, 11.8,1,1, 17.384, 10590.717, 361.055, 52829.741 24/06/12,19:31:56,07,09,1, 11.8,1,1, 17.384, 10589.447, 360.268, 52830.107 24/06/12,19:31:56,08,09,1, 11.8,1,1, 17.384, 10590.915, 360.155, 52831.214 24/06/12,19:31:56,09,09,1, 11.8,1,1, 17.384, 10590.258, 361.271, 52829.686 24/06/12,19:31:56,10,09,1, 11.8,1,1, 17.384, 10590.239, 360.052, 52831.379 24/06/12,19:31:56,11,09,1, 11.8,1,1, 17.384, 10591.421, 360.640, 52830.883 24/06/12,19:31:56,12,09,1, 11.8,1,1, 17.384, 10590.042, 360.952, 52829.965 24/06/12,19:31:56,13,09,1, 11.8,1,1, 17.384, 10590.594, 359.612, 52831.384 24/06/12,19:31:56,14,09,1, 11.8,1,1, 17.384, 10590.732, 361.048, 52829.722 24/06/12,19:31:56,15,09,1, 11.8,1,1, 17.384, 10589.495, 360.269, 52830.154 24/06/12,19:31:56,16,09,1, 11.8,1,1, 17.384, 10590.931, 360.196, 52831.289 24/06/12,19:31:56,17,09,1, 11.8,1,1, 17.384, 10590.270, 361.315, 52829.714 24/06/12,19:31:56,18,09,1, 11.8,1,1, 17.384, 10590.232, 360.013, 52831.470 24/06/12,19:31:56,19,09,1, 11.8,1,1, 17.384, 10591.360, 360.712, 52830.960 24/06/12,19:31:57,00,09,1, 11.9,1,1, 17.390, 10591.356, 360.712, 52830.960 24/06/12,19:31:57,01,09,1, 11.9,1,1, 17.390, 10590.292, 361.314, 52829.827 24/06/12,19:31:57,02,09,1, 11.9,1,1, 17.390, 10590.277, 360.045, 52831.566 24/06/12,19:31:57,03,09,1, 11.9,1,1, 17.390, 10591.433, 360.782, 52830.840 24/06/12,19:31:57,04,09,1, 11.9,1,1, 17.390, 10589.836, 360.892, 52829.901 24/06/12,19:31:57,05,09,1, 11.9,1,1, 17.390, 10590.568, 359.701, 52831.356 24/06/12,19:31:57,06,09,1, 11.9,1,1, 17.390, 10590.621, 361.176, 52829.725 24/06/12,19:31:57,07,09,1, 11.9,1,1, 17.390, 10589.578, 360.345, 52830.859 24/06/12,19:31:57,08,09,1, 11.9,1,1, 17.390, 10590.766, 360.302, 52831.311 24/06/12,19:31:57,09,09,1, 11.9,1,1, 17.390, 10590.582, 361.475, 52830.803 24/06/12,19:31:57,10,09,1, 11.9,1,1, 17.390, 10590.205, 359.975, 52831.068 24/06/12,19:31:57,11,09,1, 11.9,1,1, 17.390, 10591.151, 360.948, 52831.542 24/06/12,19:31:57,12,09,1, 11.9,1,1, 17.390, 10590.339, 360.954, 52830.692 24/06/12,19:31:57,13,09,1, 11.9,1,1, 17.390, 10590.311, 359.757, 52831.026 24/06/12,19:31:57,14,09,1, 11.9,1,1, 17.390, 10590.847, 361.317, 52831.005 24/06/12,19:31:57,15,09,1, 11.9,1,1, 17.390, 10589.851, 360.297, 52830.446 24/06/12,19:31:57,16,09,1, 11.9,1,1, 17.390, 10590.666, 360.308, 52831.368 24/06/12,19:31:57,17,09,1, 11.9,1,1, 17.390, 10590.624, 361.535, 52830.956 24/06/12,19:31:57,18,09,1, 11.9,1,1, 17.390, 10590.122, 359.944, 52830.912 24/06/12,19:31:57,19,09,1, 11.9,1,1, 17.390, 10591.086, 360.970, 52831.549 24/06/12,19:31:58,00,08,1, 11.9,1,1, 17.385, 10591.080, 360.970, 52831.549 24/06/12,19:31:58,01,08,1, 11.9,1,1, 17.385, 10590.631, 361.529, 52830.988 24/06/12,19:31:58,02,08,1, 11.9,1,1, 17.385, 10590.142, 359.923, 52830.893 24/06/12,19:31:58,03,08,1, 11.9,1,1, 17.385, 10591.096, 361.018, 52831.482 24/06/12,19:31:58,04,08,1, 11.9,1,1, 17.385, 10590.240, 360.929, 52830.583 24/06/12,19:31:58,05,08,1, 11.9,1,1, 17.385, 10590.278, 359.780, 52830.995 24/06/12,19:31:58,06,08,1, 11.9,1,1, 17.385, 10590.745, 361.412, 52831.030 24/06/12,19:31:58,07,08,1, 11.9,1,1, 17.385, 10589.824, 360.288, 52830.474 24/06/12,19:31:58,08,08,1, 11.9,1,1, 17.385, 10590.640, 360.464, 52831.365 24/06/12,19:31:58,09,08,1, 11.9,1,1, 17.385, 10590.685, 361.542, 52831.050 24/06/12,19:31:58,10,08,1, 11.9,1,1, 17.385, 10590.148, 359.979, 52831.143 24/06/12,19:31:58,11,08,1, 11.9,1,1, 17.385, 10591.090, 361.072, 52831.546 24/06/12,19:31:58,12,08,1, 11.9,1,1, 17.385, 10590.250, 360.927, 52830.598 24/06/12,19:31:58,13,08,1, 11.9,1,1, 17.385, 10590.253, 359.819, 52830.975 24/06/12,19:31:58,14,08,1, 11.9,1,1, 17.385, 10590.751, 361.478, 52831.071 24/06/12,19:31:58,15,08,1, 11.9,1,1, 17.385, 10589.841, 360.285, 52830.475 24/06/12,19:31:58,16,08,1, 11.9,1,1, 17.385, 10590.653, 360.442, 52831.437 24/06/12,19:31:58,17,08,1, 11.9,1,1, 17.385, 10590.615, 361.555, 52831.050 24/06/12,19:31:58,18,08,1, 11.9,1,1, 17.385, 10590.153, 359.950, 52831.041 24/06/12,19:31:58,19,08,1, 11.9,1,1, 17.385, 10591.046, 361.107, 52831.588 24/06/12,19:31:59,00,08,1, 11.9,1,1, 17.381, 10591.038, 361.107, 52831.588 24/06/12,19:31:59,01,08,1, 11.9,1,1, 17.381, 10590.612, 361.582, 52831.255 24/06/12,19:31:59,02,08,1, 11.9,1,1, 17.381, 10590.152, 359.948, 52831.137 24/06/12,19:31:59,03,08,1, 11.9,1,1, 17.381, 10590.967, 361.159, 52831.572 24/06/12,19:31:59,04,08,1, 11.9,1,1, 17.381, 10590.148, 360.859, 52830.676 24/06/12,19:31:59,05,08,1, 11.9,1,1, 17.381, 10590.211, 359.882, 52830.979 24/06/12,19:31:59,06,08,1, 11.9,1,1, 17.381, 10590.662, 361.533, 52831.280 24/06/12,19:31:59,07,08,1, 11.9,1,1, 17.381, 10589.835, 360.291, 52830.770 24/06/12,19:31:59,08,08,1, 11.9,1,1, 17.381, 10590.658, 360.527, 52831.525 24/06/12,19:31:59,09,08,1, 11.9,1,1, 17.381, 10590.561, 361.610, 52831.096 24/06/12,19:31:59,10,08,1, 11.9,1,1, 17.381, 10590.161, 359.919, 52831.064 24/06/12,19:31:59,11,08,1, 11.9,1,1, 17.381, 10590.934, 361.194, 52831.620 24/06/12,19:31:59,12,08,1, 11.9,1,1, 17.381, 10590.148, 360.869, 52830.698 24/06/12,19:31:59,13,08,1, 11.9,1,1, 17.381, 10590.210, 359.876, 52831.003 24/06/12,19:31:59,14,08,1, 11.9,1,1, 17.381, 10590.664, 361.559, 52831.134 24/06/12,19:31:59,15,08,1, 11.9,1,1, 17.381, 10589.874, 360.251, 52830.732 24/06/12,19:31:59,16,08,1, 11.9,1,1, 17.381, 10590.678, 360.608, 52831.582 24/06/12,19:31:59,17,08,1, 11.9,1,1, 17.381, 10590.619, 361.560, 52831.224 24/06/12,19:31:59,18,08,1, 11.9,1,1, 17.381, 10590.140, 359.951, 52831.343 24/06/12,19:31:59,19,08,1, 11.9,1,1, 17.381, 10590.909, 361.167, 52831.573 24/06/12,19:32:00,00,08,1, 11.9,1,1, 17.385, 10590.905, 361.167, 52831.573 24/06/12,19:32:00,01,08,1, 11.9,1,1, 17.385, 10590.576, 361.610, 52831.355 24/06/12,19:32:00,02,08,1, 11.9,1,1, 17.385, 10590.105, 359.918, 52831.076 24/06/12,19:32:00,03,08,1, 11.9,1,1, 17.385, 10590.854, 361.276, 52831.621 24/06/12,19:32:00,04,08,1, 11.9,1,1, 17.385, 10590.118, 360.816, 52830.750 24/06/12,19:32:00,05,08,1, 11.9,1,1, 17.385, 10590.062, 359.968, 52831.025 24/06/12,19:32:00,06,08,1, 11.9,1,1, 17.385, 10590.607, 361.635, 52831.455 24/06/12,19:32:00,07,08,1, 11.9,1,1, 17.385, 10589.782, 360.195, 52830.295 24/06/12,19:32:00,08,08,1, 11.9,1,1, 17.385, 10590.806, 360.668, 52831.464 24/06/12,19:32:00,09,08,1, 11.9,1,1, 17.385, 10590.297, 361.432, 52830.557 24/06/12,19:32:00,10,08,1, 11.9,1,1, 17.385, 10590.285, 359.985, 52831.543 24/06/12,19:32:00,11,08,1, 11.9,1,1, 17.385, 10590.930, 361.055, 52830.755 24/06/12,19:32:00,12,08,1, 11.9,1,1, 17.385, 10589.576, 360.747, 52830.196 24/06/12,19:32:00,13,08,1, 11.9,1,1, 17.385, 10590.440, 359.925, 52831.289 24/06/12,19:32:00,14,08,1, 11.9,1,1, 17.385, 10590.276, 361.501, 52830.205 24/06/12,19:32:00,15,08,1, 11.9,1,1, 17.385, 10589.666, 360.327, 52831.025 24/06/12,19:32:00,16,08,1, 11.9,1,1, 17.385, 10591.036, 360.743, 52831.527 24/06/12,19:32:00,17,08,1, 11.9,1,1, 17.385, 10590.166, 361.339, 52830.410 24/06/12,19:32:00,18,08,1, 11.9,1,1, 17.385, 10590.345, 359.964, 52831.718 24/06/12,19:32:00,19,08,1, 11.9,1,1, 17.385, 10590.929, 361.049, 52830.699 24/06/12,19:32:01,00,09,1, 11.9,1,1, 17.381, 10590.922, 361.049, 52830.699 24/06/12,19:32:01,01,09,1, 11.9,1,1, 17.381, 10590.132, 361.474, 52830.490 24/06/12,19:32:01,02,09,1, 11.9,1,1, 17.381, 10590.303, 359.866, 52831.434 24/06/12,19:32:01,03,09,1, 11.9,1,1, 17.381, 10590.783, 361.202, 52830.650 24/06/12,19:32:01,04,09,1, 11.9,1,1, 17.381, 10589.493, 360.632, 52830.233 24/06/12,19:32:01,05,09,1, 11.9,1,1, 17.381, 10590.424, 360.157, 52831.326 24/06/12,19:32:01,06,09,1, 11.9,1,1, 17.381, 10590.247, 361.567, 52830.192 24/06/12,19:32:01,07,09,1, 11.9,1,1, 17.381, 10589.742, 360.323, 52831.249 24/06/12,19:32:01,08,09,1, 11.9,1,1, 17.381, 10591.059, 360.783, 52831.530 24/06/12,19:32:01,09,09,1, 11.9,1,1, 17.381, 10590.144, 361.417, 52830.487 24/06/12,19:32:01,10,09,1, 11.9,1,1, 17.381, 10590.275, 359.905, 52831.559 24/06/12,19:32:01,11,09,1, 11.9,1,1, 17.381, 10590.732, 361.180, 52830.643 24/06/12,19:32:01,12,09,1, 11.9,1,1, 17.381, 10589.432, 360.695, 52830.300 24/06/12,19:32:01,13,09,1, 11.9,1,1, 17.381, 10590.365, 360.088, 52831.236 24/06/12,19:32:01,14,09,1, 11.9,1,1, 17.381, 10590.190, 361.608, 52830.268 24/06/12,19:32:01,15,09,1, 11.9,1,1, 17.381, 10589.768, 360.268, 52831.199 24/06/12,19:32:01,16,09,1, 11.9,1,1, 17.381, 10591.023, 360.899, 52831.440 24/06/12,19:32:01,17,09,1, 11.9,1,1, 17.381, 10590.095, 361.331, 52830.458 24/06/12,19:32:01,18,09,1, 11.9,1,1, 17.381, 10590.309, 359.999, 52831.641 24/06/12,19:32:01,19,09,1, 11.9,1,1, 17.381, 10590.736, 361.098, 52830.523 24/06/12,19:32:02,00,08,1, 11.9,1,1, 17.387, 10590.730, 361.098, 52830.523 24/06/12,19:32:02,01,08,1, 11.9,1,1, 17.387, 10589.994, 361.353, 52830.490 24/06/12,19:32:02,02,08,1, 11.9,1,1, 17.387, 10590.405, 359.805, 52831.064 24/06/12,19:32:02,03,08,1, 11.9,1,1, 17.387, 10590.382, 361.382, 52830.482 24/06/12,19:32:02,04,08,1, 11.9,1,1, 17.387, 10589.601, 360.648, 52830.908 24/06/12,19:32:02,05,08,1, 11.9,1,1, 17.387, 10590.340, 360.287, 52830.904 24/06/12,19:32:02,06,08,1, 11.9,1,1, 17.387, 10590.005, 361.659, 52830.654 24/06/12,19:32:02,07,08,1, 11.9,1,1, 17.387, 10590.148, 360.375, 52831.648 24/06/12,19:32:02,08,08,1, 11.9,1,1, 17.387, 10590.756, 360.875, 52831.005 24/06/12,19:32:02,09,08,1, 11.9,1,1, 17.387, 10590.063, 361.375, 52831.095 24/06/12,19:32:02,10,08,1, 11.9,1,1, 17.387, 10590.347, 359.880, 52831.385 24/06/12,19:32:02,11,08,1, 11.9,1,1, 17.387, 10590.275, 361.321, 52830.459 24/06/12,19:32:02,12,08,1, 11.9,1,1, 17.387, 10589.618, 360.657, 52830.933 24/06/12,19:32:02,13,08,1, 11.9,1,1, 17.387, 10590.321, 360.210, 52830.875 24/06/12,19:32:02,14,08,1, 11.9,1,1, 17.387, 10590.063, 361.695, 52830.662 24/06/12,19:32:02,15,08,1, 11.9,1,1, 17.387, 10590.177, 360.272, 52831.600 24/06/12,19:32:02,16,08,1, 11.9,1,1, 17.387, 10590.763, 360.945, 52831.092 24/06/12,19:32:02,17,08,1, 11.9,1,1, 17.387, 10590.097, 361.322, 52831.072 24/06/12,19:32:02,18,08,1, 11.9,1,1, 17.387, 10590.322, 359.858, 52831.198 24/06/12,19:32:02,19,08,1, 11.9,1,1, 17.387, 10590.300, 361.274, 52830.392 24/06/12,19:32:03,00,08,1, 11.9,1,1, 17.384, 10590.296, 361.274, 52830.392 24/06/12,19:32:03,01,08,1, 11.9,1,1, 17.384, 10589.962, 361.210, 52831.082 24/06/12,19:32:03,02,08,1, 11.9,1,1, 17.384, 10590.307, 359.795, 52831.125 24/06/12,19:32:03,03,08,1, 11.9,1,1, 17.384, 10590.166, 361.435, 52830.455 24/06/12,19:32:03,04,08,1, 11.9,1,1, 17.384, 10589.595, 360.574, 52831.105 24/06/12,19:32:03,05,08,1, 11.9,1,1, 17.384, 10590.406, 360.421, 52831.055 24/06/12,19:32:03,06,08,1, 11.9,1,1, 17.384, 10590.092, 361.708, 52830.834 24/06/12,19:32:03,07,08,1, 11.9,1,1, 17.384, 10590.285, 360.247, 52831.731 24/06/12,19:32:03,08,08,1, 11.9,1,1, 17.384, 10590.780, 360.969, 52830.994 24/06/12,19:32:03,09,08,1, 11.9,1,1, 17.384, 10590.020, 361.210, 52831.109 24/06/12,19:32:03,10,08,1, 11.9,1,1, 17.384, 10590.251, 359.792, 52831.124 24/06/12,19:32:03,11,08,1, 11.9,1,1, 17.384, 10590.121, 361.442, 52830.448 24/06/12,19:32:03,12,08,1, 11.9,1,1, 17.384, 10589.572, 360.498, 52831.043 24/06/12,19:32:03,13,08,1, 11.9,1,1, 17.384, 10590.462, 360.498, 52831.076 24/06/12,19:32:03,14,08,1, 11.9,1,1, 17.384, 10590.068, 361.689, 52830.946 24/06/12,19:32:03,15,08,1, 11.9,1,1, 17.384, 10590.271, 360.224, 52831.779 24/06/12,19:32:03,16,08,1, 11.9,1,1, 17.384, 10590.738, 360.984, 52831.051 24/06/12,19:32:03,17,08,1, 11.9,1,1, 17.384, 10589.948, 361.259, 52831.204 24/06/12,19:32:03,18,08,1, 11.9,1,1, 17.384, 10590.261, 359.846, 52831.135 24/06/12,19:32:03,19,08,1, 11.9,1,1, 17.384, 10590.153, 361.462, 52830.531 24/06/12,19:32:04,00,08,1, 11.9,1,1, 17.381, 10590.146, 361.462, 52830.531 24/06/12,19:32:04,01,08,1, 11.9,1,1, 17.381, 10589.557, 360.925, 52830.629 24/06/12,19:32:04,02,08,1, 11.9,1,1, 17.381, 10590.251, 360.049, 52831.672 24/06/12,19:32:04,03,08,1, 11.9,1,1, 17.381, 10590.187, 361.450, 52830.342 24/06/12,19:32:04,04,08,1, 11.9,1,1, 17.381, 10589.441, 360.524, 52831.123 24/06/12,19:32:04,05,08,1, 11.9,1,1, 17.381, 10590.762, 360.637, 52831.761 24/06/12,19:32:04,06,08,1, 11.9,1,1, 17.381, 10590.127, 361.708, 52830.814 24/06/12,19:32:04,07,08,1, 11.9,1,1, 17.381, 10590.103, 360.065, 52831.867 24/06/12,19:32:04,08,08,1, 11.9,1,1, 17.381, 10590.940, 361.172, 52831.193 24/06/12,19:32:04,09,08,1, 11.9,1,1, 17.381, 10589.578, 360.925, 52830.650 24/06/12,19:32:04,10,08,1, 11.9,1,1, 17.381, 10590.257, 360.029, 52831.610 24/06/12,19:32:04,11,08,1, 11.9,1,1, 17.381, 10590.180, 361.534, 52830.396 24/06/12,19:32:04,12,08,1, 11.9,1,1, 17.381, 10589.413, 360.529, 52831.237 24/06/12,19:32:04,13,08,1, 11.9,1,1, 17.381, 10590.740, 360.658, 52831.746 24/06/12,19:32:04,14,08,1, 11.9,1,1, 17.381, 10590.081, 361.588, 52830.654 24/06/12,19:32:04,15,08,1, 11.9,1,1, 17.381, 10590.127, 360.082, 52831.824 24/06/12,19:32:04,16,08,1, 11.9,1,1, 17.381, 10590.933, 361.125, 52831.125 24/06/12,19:32:04,17,08,1, 11.9,1,1, 17.381, 10589.551, 360.948, 52830.592 24/06/12,19:32:04,18,08,1, 11.9,1,1, 17.381, 10590.223, 359.956, 52831.670 24/06/12,19:32:04,19,08,1, 11.9,1,1, 17.381, 10590.178, 361.610, 52830.439 24/06/12,19:32:05,00,08,1, 11.9,1,1, 17.385, 10590.171, 361.610, 52830.439 24/06/12,19:32:05,01,08,1, 11.9,1,1, 17.385, 10589.440, 360.873, 52830.661 24/06/12,19:32:05,02,08,1, 11.9,1,1, 17.385, 10590.266, 360.112, 52831.485 24/06/12,19:32:05,03,08,1, 11.9,1,1, 17.385, 10590.095, 361.637, 52830.378 24/06/12,19:32:05,04,08,1, 11.9,1,1, 17.385, 10589.609, 360.424, 52831.447 24/06/12,19:32:05,05,08,1, 11.9,1,1, 17.385, 10590.907, 360.854, 52831.723 24/06/12,19:32:05,06,08,1, 11.9,1,1, 17.385, 10590.017, 361.553, 52830.701 24/06/12,19:32:05,07,08,1, 11.9,1,1, 17.385, 10590.222, 360.011, 52831.816 24/06/12,19:32:05,08,08,1, 11.9,1,1, 17.385, 10590.764, 361.232, 52831.029 24/06/12,19:32:05,09,08,1, 11.9,1,1, 17.385, 10589.391, 360.796, 52830.609 24/06/12,19:32:05,10,08,1, 11.9,1,1, 17.385, 10590.239, 360.166, 52831.516 24/06/12,19:32:05,11,08,1, 11.9,1,1, 17.385, 10590.108, 361.615, 52830.461 24/06/12,19:32:05,12,08,1, 11.9,1,1, 17.385, 10589.572, 360.515, 52831.533 24/06/12,19:32:05,13,08,1, 11.9,1,1, 17.385, 10590.925, 360.815, 52831.704 24/06/12,19:32:05,14,08,1, 11.9,1,1, 17.385, 10590.057, 361.611, 52830.869 24/06/12,19:32:05,15,08,1, 11.9,1,1, 17.385, 10590.200, 359.993, 52831.861 24/06/12,19:32:05,16,08,1, 11.9,1,1, 17.385, 10590.728, 361.302, 52830.859 24/06/12,19:32:05,17,08,1, 11.9,1,1, 17.385, 10589.423, 360.742, 52830.535 24/06/12,19:32:05,18,08,1, 11.9,1,1, 17.385, 10590.333, 360.163, 52831.579 24/06/12,19:32:05,19,08,1, 11.9,1,1, 17.385, 10590.084, 361.658, 52830.373 24/06/12,19:32:06,00,08,1, 11.9,1,1, 17.382, 10590.079, 361.658, 52830.373 24/06/12,19:32:06,01,08,1, 11.9,1,1, 17.382, 10589.311, 360.742, 52830.651 24/06/12,19:32:06,02,08,1, 11.9,1,1, 17.382, 10590.395, 360.368, 52831.620 24/06/12,19:32:06,03,08,1, 11.9,1,1, 17.382, 10590.104, 361.849, 52830.717 24/06/12,19:32:06,04,08,1, 11.9,1,1, 17.382, 10589.868, 360.446, 52831.794 24/06/12,19:32:06,05,08,1, 11.9,1,1, 17.382, 10591.014, 361.110, 52831.760 24/06/12,19:32:06,06,08,1, 11.9,1,1, 17.382, 10589.852, 361.396, 52830.678 24/06/12,19:32:06,07,08,1, 11.9,1,1, 17.382, 10590.240, 360.059, 52831.786 24/06/12,19:32:06,08,08,1, 11.9,1,1, 17.382, 10590.493, 361.349, 52830.633 24/06/12,19:32:06,09,08,1, 11.9,1,1, 17.382, 10589.306, 360.792, 52830.777 24/06/12,19:32:06,10,08,1, 11.9,1,1, 17.382, 10590.376, 360.343, 52831.703 24/06/12,19:32:06,11,08,1, 11.9,1,1, 17.382, 10590.084, 361.889, 52830.720 24/06/12,19:32:06,12,08,1, 11.9,1,1, 17.382, 10589.837, 360.419, 52831.802 24/06/12,19:32:06,13,08,1, 11.9,1,1, 17.382, 10591.038, 361.095, 52831.766 24/06/12,19:32:06,14,08,1, 11.9,1,1, 17.382, 10589.852, 361.381, 52830.809 24/06/12,19:32:06,15,08,1, 11.9,1,1, 17.382, 10590.230, 360.050, 52831.858 24/06/12,19:32:06,16,08,1, 11.9,1,1, 17.382, 10590.466, 361.360, 52830.730 24/06/12,19:32:06,17,08,1, 11.9,1,1, 17.382, 10589.312, 360.795, 52830.833 24/06/12,19:32:06,18,08,1, 11.9,1,1, 17.382, 10590.379, 360.383, 52831.622 24/06/12,19:32:06,19,08,1, 11.9,1,1, 17.382, 10590.097, 361.809, 52830.613 24/06/12,19:32:07,00,08,1, 11.9,1,1, 17.386, 10590.096, 361.809, 52830.613 24/06/12,19:32:07,01,08,1, 11.9,1,1, 17.386, 10589.325, 360.670, 52830.990 24/06/12,19:32:07,02,08,1, 11.9,1,1, 17.386, 10590.609, 360.691, 52831.771 24/06/12,19:32:07,03,08,1, 11.9,1,1, 17.386, 10590.142, 361.830, 52830.833 24/06/12,19:32:07,04,08,1, 11.9,1,1, 17.386, 10590.069, 360.357, 52831.966 24/06/12,19:32:07,05,08,1, 11.9,1,1, 17.386, 10590.984, 361.195, 52831.532 24/06/12,19:32:07,06,08,1, 11.9,1,1, 17.386, 10589.743, 361.322, 52830.847 24/06/12,19:32:07,07,08,1, 11.9,1,1, 17.386, 10590.191, 360.054, 52831.835 24/06/12,19:32:07,08,08,1, 11.9,1,1, 17.386, 10590.277, 361.627, 52830.628 24/06/12,19:32:07,09,08,1, 11.9,1,1, 17.386, 10589.283, 360.655, 52830.900 24/06/12,19:32:07,10,08,1, 11.9,1,1, 17.386, 10590.591, 360.721, 52831.851 24/06/12,19:32:07,11,08,1, 11.9,1,1, 17.386, 10590.082, 361.829, 52830.860 24/06/12,19:32:07,12,08,1, 11.9,1,1, 17.386, 10590.044, 360.420, 52831.988 24/06/12,19:32:07,13,08,1, 11.9,1,1, 17.386, 10590.980, 361.166, 52831.569 24/06/12,19:32:07,14,08,1, 11.9,1,1, 17.386, 10589.719, 361.319, 52830.833 24/06/12,19:32:07,15,08,1, 11.9,1,1, 17.386, 10590.199, 360.039, 52831.651 24/06/12,19:32:07,16,08,1, 11.9,1,1, 17.386, 10590.254, 361.681, 52830.687 24/06/12,19:32:07,17,08,1, 11.9,1,1, 17.386, 10589.344, 360.715, 52831.067 24/06/12,19:32:07,18,08,1, 11.9,1,1, 17.386, 10590.677, 360.775, 52831.742 24/06/12,19:32:07,19,08,1, 11.9,1,1, 17.386, 10590.123, 361.868, 52830.851 24/06/12,19:32:08,00,08,1, 11.9,1,1, 17.382, 10590.121, 361.868, 52830.851 24/06/12,19:32:08,01,08,1, 11.9,1,1, 17.382, 10589.542, 360.712, 52831.384 24/06/12,19:32:08,02,08,1, 11.9,1,1, 17.382, 10590.815, 360.922, 52831.860 24/06/12,19:32:08,03,08,1, 11.9,1,1, 17.382, 10590.181, 361.921, 52830.980 24/06/12,19:32:08,04,08,1, 11.9,1,1, 17.382, 10590.221, 360.290, 52831.979 24/06/12,19:32:08,05,08,1, 11.9,1,1, 17.382, 10590.878, 361.414, 52831.294 24/06/12,19:32:08,06,08,1, 11.9,1,1, 17.382, 10589.532, 361.097, 52830.700 24/06/12,19:32:08,07,08,1, 11.9,1,1, 17.382, 10590.319, 360.316, 52831.636 24/06/12,19:32:08,08,08,1, 11.9,1,1, 17.382, 10590.162, 361.749, 52830.591 24/06/12,19:32:08,09,08,1, 11.9,1,1, 17.382, 10589.550, 360.789, 52831.584 24/06/12,19:32:08,10,08,1, 11.9,1,1, 17.382, 10590.828, 360.945, 52831.864 24/06/12,19:32:08,11,08,1, 11.9,1,1, 17.382, 10590.216, 361.922, 52831.052 24/06/12,19:32:08,12,08,1, 11.9,1,1, 17.382, 10590.258, 360.303, 52832.107 24/06/12,19:32:08,13,08,1, 11.9,1,1, 17.382, 10590.869, 361.449, 52831.337 24/06/12,19:32:08,14,08,1, 11.9,1,1, 17.382, 10589.505, 361.125, 52830.713 24/06/12,19:32:08,15,08,1, 11.9,1,1, 17.382, 10590.295, 360.288, 52831.690 24/06/12,19:32:08,16,08,1, 11.9,1,1, 17.382, 10590.113, 361.759, 52830.595 24/06/12,19:32:08,17,08,1, 11.9,1,1, 17.382, 10589.540, 360.761, 52831.444 24/06/12,19:32:08,18,08,1, 11.9,1,1, 17.382, 10590.862, 360.963, 52831.930 24/06/12,19:32:08,19,08,1, 11.9,1,1, 17.382, 10590.140, 361.864, 52831.042 24/06/12,19:32:09,00,09,1, 11.9,1,1, 17.382, 10590.137, 361.864, 52831.042 24/06/12,19:32:09,01,09,1, 11.9,1,1, 17.382, 10589.719, 360.711, 52832.130 24/06/12,19:32:09,02,09,1, 11.9,1,1, 17.382, 10591.248, 361.188, 52831.946 24/06/12,19:32:09,03,09,1, 11.9,1,1, 17.382, 10589.820, 361.688, 52830.640 24/06/12,19:32:09,04,09,1, 11.9,1,1, 17.382, 10590.471, 360.421, 52832.727 24/06/12,19:32:09,05,09,1, 11.9,1,1, 17.382, 10590.713, 361.437, 52830.707 24/06/12,19:32:09,06,09,1, 11.9,1,1, 17.382, 10589.187, 361.105, 52830.942 24/06/12,19:32:09,07,09,1, 11.9,1,1, 17.382, 10590.693, 360.468, 52832.105 24/06/12,19:32:09,08,09,1, 11.9,1,1, 17.382, 10590.044, 361.970, 52830.348 24/06/12,19:32:09,09,09,1, 11.9,1,1, 17.382, 10589.696, 360.697, 52832.013 24/06/12,19:32:09,10,09,1, 11.9,1,1, 17.382, 10591.261, 361.245, 52831.998 24/06/12,19:32:09,11,09,1, 11.9,1,1, 17.382, 10589.824, 361.645, 52830.701 24/06/12,19:32:09,12,09,1, 11.9,1,1, 17.382, 10590.474, 360.387, 52832.693 24/06/12,19:32:09,13,09,1, 11.9,1,1, 17.382, 10590.716, 361.432, 52830.732 24/06/12,19:32:09,14,09,1, 11.9,1,1, 17.382, 10589.165, 361.125, 52830.852 24/06/12,19:32:09,15,09,1, 11.9,1,1, 17.382, 10590.619, 360.532, 52832.160 24/06/12,19:32:09,16,09,1, 11.9,1,1, 17.382, 10590.038, 361.988, 52830.363 24/06/12,19:32:09,17,09,1, 11.9,1,1, 17.382, 10589.723, 360.740, 52832.123 24/06/12,19:32:09,18,09,1, 11.9,1,1, 17.382, 10591.303, 361.194, 52831.926 24/06/12,19:32:09,19,09,1, 11.9,1,1, 17.382, 10589.828, 361.673, 52830.654 24/06/12,19:32:10,00,09,1, 11.9,1,1, 17.385, 10589.820, 361.673, 52830.654 24/06/12,19:32:10,01,09,1, 11.9,1,1, 17.385, 10589.961, 360.727, 52832.445 24/06/12,19:32:10,02,09,1, 11.9,1,1, 17.385, 10591.305, 361.332, 52831.865 24/06/12,19:32:10,03,09,1, 11.9,1,1, 17.385, 10589.716, 361.630, 52830.776 24/06/12,19:32:10,04,09,1, 11.9,1,1, 17.385, 10590.467, 360.339, 52832.448 24/06/12,19:32:10,05,09,1, 11.9,1,1, 17.385, 10590.526, 361.728, 52830.531 24/06/12,19:32:10,06,09,1, 11.9,1,1, 17.385, 10589.212, 360.942, 52831.115 24/06/12,19:32:10,07,09,1, 11.9,1,1, 17.385, 10590.829, 360.861, 52832.189 24/06/12,19:32:10,08,09,1, 11.9,1,1, 17.385, 10589.969, 361.981, 52830.481 24/06/12,19:32:10,09,09,1, 11.9,1,1, 17.385, 10590.032, 360.770, 52832.577 24/06/12,19:32:10,10,09,1, 11.9,1,1, 17.385, 10591.264, 361.305, 52831.778 24/06/12,19:32:10,11,09,1, 11.9,1,1, 17.385, 10589.703, 361.646, 52830.782 24/06/12,19:32:10,12,09,1, 11.9,1,1, 17.385, 10590.478, 360.343, 52832.505 24/06/12,19:32:10,13,09,1, 11.9,1,1, 17.385, 10590.499, 361.719, 52830.507 24/06/12,19:32:10,14,09,1, 11.9,1,1, 17.385, 10589.218, 360.966, 52831.148 24/06/12,19:32:10,15,09,1, 11.9,1,1, 17.385, 10590.867, 360.877, 52832.364 24/06/12,19:32:10,16,09,1, 11.9,1,1, 17.385, 10589.962, 361.988, 52830.539 24/06/12,19:32:10,17,09,1, 11.9,1,1, 17.385, 10589.995, 360.757, 52832.571 24/06/12,19:32:10,18,09,1, 11.9,1,1, 17.385, 10591.224, 361.374, 52831.719 24/06/12,19:32:10,19,09,1, 11.9,1,1, 17.385, 10589.671, 361.564, 52830.775 24/06/12,19:32:11,00,09,1, 11.9,1,1, 17.385, 10589.670, 361.564, 52830.775 24/06/12,19:32:11,01,09,1, 11.9,1,1, 17.385, 10590.221, 360.700, 52832.656 24/06/12,19:32:11,02,09,1, 11.9,1,1, 17.385, 10591.215, 361.504, 52831.595 24/06/12,19:32:11,03,09,1, 11.9,1,1, 17.385, 10589.532, 361.479, 52830.856 24/06/12,19:32:11,04,09,1, 11.9,1,1, 17.385, 10590.520, 360.449, 52832.351 24/06/12,19:32:11,05,09,1, 11.9,1,1, 17.385, 10590.299, 361.878, 52830.489 24/06/12,19:32:11,06,09,1, 11.9,1,1, 17.385, 10589.310, 361.020, 52831.467 24/06/12,19:32:11,07,09,1, 11.9,1,1, 17.385, 10591.018, 361.062, 52832.327 24/06/12,19:32:11,08,09,1, 11.9,1,1, 17.385, 10590.026, 362.103, 52830.699 24/06/12,19:32:11,09,09,1, 11.9,1,1, 17.385, 10590.246, 360.683, 52832.673 24/06/12,19:32:11,10,09,1, 11.9,1,1, 17.385, 10591.195, 361.537, 52831.610 24/06/12,19:32:11,11,09,1, 11.9,1,1, 17.385, 10589.446, 361.418, 52830.800 24/06/12,19:32:11,12,09,1, 11.9,1,1, 17.385, 10590.515, 360.511, 52832.393 24/06/12,19:32:11,13,09,1, 11.9,1,1, 17.385, 10590.258, 361.857, 52830.425 24/06/12,19:32:11,14,09,1, 11.9,1,1, 17.385, 10589.354, 361.063, 52831.680 24/06/12,19:32:11,15,09,1, 11.9,1,1, 17.385, 10590.980, 361.070, 52832.335 24/06/12,19:32:11,16,09,1, 11.9,1,1, 17.385, 10590.054, 362.088, 52830.821 24/06/12,19:32:11,17,09,1, 11.9,1,1, 17.385, 10590.212, 360.665, 52832.757 24/06/12,19:32:11,18,09,1, 11.9,1,1, 17.385, 10591.197, 361.647, 52831.596 24/06/12,19:32:11,19,09,1, 11.9,1,1, 17.385, 10589.467, 361.408, 52830.711 24/06/12,19:32:12,00,09,1, 11.9,1,1, 17.382, 10589.461, 361.408, 52830.711 24/06/12,19:32:12,01,09,1, 11.9,1,1, 17.382, 10590.341, 360.573, 52832.714 24/06/12,19:32:12,02,09,1, 11.9,1,1, 17.382, 10591.057, 361.695, 52831.435 24/06/12,19:32:12,03,09,1, 11.9,1,1, 17.382, 10589.281, 361.287, 52830.873 24/06/12,19:32:12,04,09,1, 11.9,1,1, 17.382, 10590.483, 360.602, 52832.421 24/06/12,19:32:12,05,09,1, 11.9,1,1, 17.382, 10590.114, 361.938, 52830.401 24/06/12,19:32:12,06,09,1, 11.9,1,1, 17.382, 10589.464, 361.029, 52832.015 24/06/12,19:32:12,07,09,1, 11.9,1,1, 17.382, 10591.159, 361.253, 52832.370 24/06/12,19:32:12,08,09,1, 11.9,1,1, 17.382, 10589.955, 362.079, 52830.811 24/06/12,19:32:12,09,09,1, 11.9,1,1, 17.382, 10590.327, 360.559, 52832.730 24/06/12,19:32:12,10,09,1, 11.9,1,1, 17.382, 10591.019, 361.675, 52831.270 24/06/12,19:32:12,11,09,1, 11.9,1,1, 17.382, 10589.303, 361.318, 52830.823 24/06/12,19:32:12,12,09,1, 11.9,1,1, 17.382, 10590.557, 360.730, 52832.574 24/06/12,19:32:12,13,09,1, 11.9,1,1, 17.382, 10590.114, 362.023, 52830.478 24/06/12,19:32:12,14,09,1, 11.9,1,1, 17.382, 10589.482, 361.043, 52831.945 24/06/12,19:32:12,15,09,1, 11.9,1,1, 17.382, 10591.197, 361.278, 52832.257 24/06/12,19:32:12,16,09,1, 11.9,1,1, 17.382, 10589.976, 362.054, 52830.872 24/06/12,19:32:12,17,09,1, 11.9,1,1, 17.382, 10590.324, 360.538, 52832.299 24/06/12,19:32:12,18,09,1, 11.9,1,1, 17.382, 10590.932, 361.733, 52831.663 24/06/12,19:32:12,19,09,1, 11.9,1,1, 17.382, 10589.531, 361.307, 52830.985 24/06/12,19:32:13,00,09,1, 11.9,1,1, 17.383, 10589.528, 361.307, 52830.985 24/06/12,19:32:13,01,09,1, 11.9,1,1, 17.383, 10590.219, 360.531, 52832.128 24/06/12,19:32:13,02,09,1, 11.9,1,1, 17.383, 10590.775, 361.902, 52831.575 24/06/12,19:32:13,03,09,1, 11.9,1,1, 17.383, 10589.516, 361.297, 52831.186 24/06/12,19:32:13,04,09,1, 11.9,1,1, 17.383, 10590.290, 360.815, 52832.013 24/06/12,19:32:13,05,09,1, 11.9,1,1, 17.383, 10590.251, 362.271, 52831.247 24/06/12,19:32:13,06,09,1, 11.9,1,1, 17.383, 10589.794, 360.982, 52832.083 24/06/12,19:32:13,07,09,1, 11.9,1,1, 17.383, 10590.958, 361.476, 52832.298 24/06/12,19:32:13,08,09,1, 11.9,1,1, 17.383, 10590.225, 362.058, 52831.491 24/06/12,19:32:13,09,09,1, 11.9,1,1, 17.383, 10590.267, 360.505, 52832.150 24/06/12,19:32:13,10,09,1, 11.9,1,1, 17.383, 10590.748, 361.874, 52831.640 24/06/12,19:32:13,11,09,1, 11.9,1,1, 17.383, 10589.470, 361.321, 52831.232 24/06/12,19:32:13,12,09,1, 11.9,1,1, 17.383, 10590.324, 360.786, 52831.978 24/06/12,19:32:13,13,09,1, 11.9,1,1, 17.383, 10590.276, 362.295, 52831.285 24/06/12,19:32:13,14,09,1, 11.9,1,1, 17.383, 10589.828, 360.925, 52832.062 24/06/12,19:32:13,15,09,1, 11.9,1,1, 17.383, 10591.024, 361.525, 52832.349 24/06/12,19:32:13,16,09,1, 11.9,1,1, 17.383, 10590.171, 362.047, 52831.495 24/06/12,19:32:13,17,09,1, 11.9,1,1, 17.383, 10590.252, 360.522, 52832.198 24/06/12,19:32:13,18,09,1, 11.9,1,1, 17.383, 10590.687, 361.861, 52831.412 24/06/12,19:32:13,19,09,1, 11.9,1,1, 17.383, 10589.499, 361.355, 52831.146 24/06/12,19:32:14,00,09,1, 11.9,1,1, 17.379, 10589.495, 361.355, 52831.146 24/06/12,19:32:14,01,09,1, 11.9,1,1, 17.379, 10590.323, 360.590, 52832.219 24/06/12,19:32:14,02,09,1, 11.9,1,1, 17.379, 10590.611, 361.961, 52831.343 24/06/12,19:32:14,03,09,1, 11.9,1,1, 17.379, 10589.440, 361.320, 52831.233 24/06/12,19:32:14,04,09,1, 11.9,1,1, 17.379, 10590.466, 360.993, 52832.138 24/06/12,19:32:14,05,09,1, 11.9,1,1, 17.379, 10590.284, 362.384, 52831.367 24/06/12,19:32:14,06,09,1, 11.9,1,1, 17.379, 10589.999, 361.001, 52832.244 24/06/12,19:32:14,07,09,1, 11.9,1,1, 17.379, 10591.051, 361.660, 52832.293 24/06/12,19:32:14,08,09,1, 11.9,1,1, 17.379, 10590.097, 362.013, 52831.444 24/06/12,19:32:14,09,09,1, 11.9,1,1, 17.379, 10590.297, 360.640, 52832.251 24/06/12,19:32:14,10,09,1, 11.9,1,1, 17.379, 10590.575, 362.003, 52831.408 24/06/12,19:32:14,11,09,1, 11.9,1,1, 17.379, 10589.481, 361.366, 52831.278 24/06/12,19:32:14,12,09,1, 11.9,1,1, 17.379, 10590.432, 361.002, 52832.133 24/06/12,19:32:14,13,09,1, 11.9,1,1, 17.379, 10590.280, 362.408, 52831.403 24/06/12,19:32:14,14,09,1, 11.9,1,1, 17.379, 10589.990, 360.970, 52832.195 24/06/12,19:32:14,15,09,1, 11.9,1,1, 17.379, 10591.068, 361.761, 52832.364 24/06/12,19:32:14,16,09,1, 11.9,1,1, 17.379, 10590.053, 361.956, 52831.417 24/06/12,19:32:14,17,09,1, 11.9,1,1, 17.379, 10590.282, 360.620, 52832.209 24/06/12,19:32:14,18,09,1, 11.9,1,1, 17.379, 10590.554, 362.025, 52831.379 24/06/12,19:32:14,19,09,1, 11.9,1,1, 17.379, 10589.533, 361.360, 52831.323 24/06/12,19:32:15,00,09,1, 11.9,1,1, 17.388, 10589.528, 361.360, 52831.323 24/06/12,19:32:15,01,09,1, 11.9,1,1, 17.388, 10590.340, 360.696, 52832.207 24/06/12,19:32:15,02,09,1, 11.9,1,1, 17.388, 10590.491, 362.258, 52831.427 24/06/12,19:32:15,03,09,1, 11.9,1,1, 17.388, 10589.499, 361.338, 52831.420 24/06/12,19:32:15,04,09,1, 11.9,1,1, 17.388, 10590.674, 361.293, 52832.278 24/06/12,19:32:15,05,09,1, 11.9,1,1, 17.388, 10590.378, 362.528, 52831.576 24/06/12,19:32:15,06,09,1, 11.9,1,1, 17.388, 10590.179, 361.008, 52832.441 24/06/12,19:32:15,07,09,1, 11.9,1,1, 17.388, 10591.148, 361.895, 52832.285 24/06/12,19:32:15,08,09,1, 11.9,1,1, 17.388, 10590.059, 361.973, 52831.437 24/06/12,19:32:15,09,09,1, 11.9,1,1, 17.388, 10590.312, 360.705, 52832.232 24/06/12,19:32:15,10,09,1, 11.9,1,1, 17.388, 10590.488, 362.212, 52831.343 24/06/12,19:32:15,11,09,1, 11.9,1,1, 17.388, 10589.490, 361.388, 52831.469 24/06/12,19:32:15,12,09,1, 11.9,1,1, 17.388, 10590.677, 361.281, 52832.358 24/06/12,19:32:15,13,09,1, 11.9,1,1, 17.388, 10590.354, 362.560, 52831.603 24/06/12,19:32:15,14,09,1, 11.9,1,1, 17.388, 10590.177, 361.018, 52832.449 24/06/12,19:32:15,15,09,1, 11.9,1,1, 17.388, 10591.170, 361.902, 52832.295 24/06/12,19:32:15,16,09,1, 11.9,1,1, 17.388, 10590.002, 361.925, 52831.414 24/06/12,19:32:15,17,09,1, 11.9,1,1, 17.388, 10590.358, 360.723, 52832.283 24/06/12,19:32:15,18,09,1, 11.9,1,1, 17.388, 10590.552, 362.192, 52831.293 24/06/12,19:32:15,19,09,1, 11.9,1,1, 17.388, 10589.534, 361.372, 52831.553 24/06/12,19:32:16,00,09,1, 11.9,1,1, 17.386, 10589.528, 361.372, 52831.553 24/06/12,19:32:16,01,09,1, 11.9,1,1, 17.386, 10590.403, 360.822, 52832.241 24/06/12,19:32:16,02,09,1, 11.9,1,1, 17.386, 10590.531, 362.424, 52831.333 24/06/12,19:32:16,03,09,1, 11.9,1,1, 17.386, 10589.577, 361.348, 52831.583 24/06/12,19:32:16,04,09,1, 11.9,1,1, 17.386, 10590.843, 361.518, 52832.568 24/06/12,19:32:16,05,09,1, 11.9,1,1, 17.386, 10590.423, 362.544, 52831.539 24/06/12,19:32:16,06,09,1, 11.9,1,1, 17.386, 10590.341, 361.138, 52832.663 24/06/12,19:32:16,07,09,1, 11.9,1,1, 17.386, 10591.196, 361.974, 52832.128 24/06/12,19:32:16,08,09,1, 11.9,1,1, 17.386, 10589.926, 361.986, 52831.405 24/06/12,19:32:16,09,09,1, 11.9,1,1, 17.386, 10590.406, 360.799, 52832.254 24/06/12,19:32:16,10,09,1, 11.9,1,1, 17.386, 10590.545, 362.396, 52831.310 24/06/12,19:32:16,11,09,1, 11.9,1,1, 17.386, 10589.612, 361.401, 52831.646 24/06/12,19:32:16,12,09,1, 11.9,1,1, 17.386, 10590.869, 361.560, 52832.528 24/06/12,19:32:16,13,09,1, 11.9,1,1, 17.386, 10590.441, 362.538, 52831.575 24/06/12,19:32:16,14,09,1, 11.9,1,1, 17.386, 10590.342, 361.055, 52832.583 24/06/12,19:32:16,15,09,1, 11.9,1,1, 17.386, 10591.212, 362.021, 52832.144 24/06/12,19:32:16,16,09,1, 11.9,1,1, 17.386, 10589.899, 361.902, 52831.388 24/06/12,19:32:16,17,09,1, 11.9,1,1, 17.386, 10590.452, 360.861, 52832.226 24/06/12,19:32:16,18,09,1, 11.9,1,1, 17.386, 10590.524, 362.416, 52831.353 24/06/12,19:32:16,19,09,1, 11.9,1,1, 17.386, 10589.658, 361.439, 52831.778 24/06/12,19:32:17,00,09,1, 11.9,1,1, 17.382, 10589.653, 361.439, 52831.778 24/06/12,19:32:17,01,09,1, 11.9,1,1, 17.382, 10590.464, 360.955, 52832.282 24/06/12,19:32:17,02,09,1, 11.9,1,1, 17.382, 10590.516, 362.613, 52831.461 24/06/12,19:32:17,03,09,1, 11.9,1,1, 17.382, 10589.701, 361.382, 52831.950 24/06/12,19:32:17,04,09,1, 11.9,1,1, 17.382, 10591.113, 361.822, 52832.696 24/06/12,19:32:17,05,09,1, 11.9,1,1, 17.382, 10590.392, 362.569, 52831.470 24/06/12,19:32:17,06,09,1, 11.9,1,1, 17.382, 10590.489, 361.143, 52832.679 24/06/12,19:32:17,07,09,1, 11.9,1,1, 17.382, 10591.122, 362.127, 52832.035 24/06/12,19:32:17,08,09,1, 11.9,1,1, 17.382, 10589.823, 361.908, 52831.391 24/06/12,19:32:17,09,09,1, 11.9,1,1, 17.382, 10590.473, 361.002, 52832.372 24/06/12,19:32:17,10,09,1, 11.9,1,1, 17.382, 10590.515, 362.635, 52831.336 24/06/12,19:32:17,11,09,1, 11.9,1,1, 17.382, 10589.753, 361.422, 52831.843 24/06/12,19:32:17,12,09,1, 11.9,1,1, 17.382, 10591.170, 361.823, 52832.652 24/06/12,19:32:17,13,09,1, 11.9,1,1, 17.382, 10590.467, 362.580, 52831.598 24/06/12,19:32:17,14,09,1, 11.9,1,1, 17.382, 10590.484, 361.130, 52832.799 24/06/12,19:32:17,15,09,1, 11.9,1,1, 17.382, 10591.075, 362.163, 52831.993 24/06/12,19:32:17,16,09,1, 11.9,1,1, 17.382, 10589.812, 361.900, 52831.348 24/06/12,19:32:17,17,09,1, 11.9,1,1, 17.382, 10590.510, 361.076, 52832.384 24/06/12,19:32:17,18,09,1, 11.9,1,1, 17.382, 10590.516, 362.632, 52831.348 24/06/12,19:32:17,19,09,1, 11.9,1,1, 17.382, 10589.767, 361.437, 52831.984 24/06/12,19:32:18,00,09,1, 11.9,1,1, 17.384, 10589.762, 361.437, 52831.984 24/06/12,19:32:18,01,09,1, 11.9,1,1, 17.384, 10590.604, 361.250, 52832.501 24/06/12,19:32:18,02,09,1, 11.9,1,1, 17.384, 10590.525, 362.689, 52831.327 24/06/12,19:32:18,03,09,1, 11.9,1,1, 17.384, 10589.927, 361.492, 52832.318 24/06/12,19:32:18,04,09,1, 11.9,1,1, 17.384, 10591.327, 361.952, 52832.703 24/06/12,19:32:18,05,09,1, 11.9,1,1, 17.384, 10590.375, 362.535, 52831.605 24/06/12,19:32:18,06,09,1, 11.9,1,1, 17.384, 10590.498, 361.048, 52832.829 24/06/12,19:32:18,07,09,1, 11.9,1,1, 17.384, 10591.096, 362.354, 52831.902 24/06/12,19:32:18,08,09,1, 11.9,1,1, 17.384, 10589.670, 361.818, 52831.369 24/06/12,19:32:18,09,09,1, 11.9,1,1, 17.384, 10590.614, 361.294, 52832.555 24/06/12,19:32:18,10,09,1, 11.9,1,1, 17.384, 10590.495, 362.697, 52831.407 24/06/12,19:32:18,11,09,1, 11.9,1,1, 17.384, 10589.916, 361.473, 52832.209 24/06/12,19:32:18,12,09,1, 11.9,1,1, 17.384, 10591.338, 362.060, 52832.770 24/06/12,19:32:18,13,09,1, 11.9,1,1, 17.384, 10590.384, 362.516, 52831.557 24/06/12,19:32:18,14,09,1, 11.9,1,1, 17.384, 10590.511, 361.106, 52832.778 24/06/12,19:32:18,15,09,1, 11.9,1,1, 17.384, 10591.072, 362.344, 52831.868 24/06/12,19:32:18,16,09,1, 11.9,1,1, 17.384, 10589.672, 361.886, 52831.440 24/06/12,19:32:18,17,09,1, 11.9,1,1, 17.384, 10590.620, 361.281, 52832.529 24/06/12,19:32:18,18,09,1, 11.9,1,1, 17.384, 10590.522, 362.774, 52831.383 24/06/12,19:32:18,19,09,1, 11.9,1,1, 17.384, 10589.977, 361.430, 52832.295 24/06/12,19:32:19,00,08,1, 11.9,1,1, 17.380, 10589.970, 361.430, 52832.295 24/06/12,19:32:19,01,08,1, 11.9,1,1, 17.380, 10590.729, 361.553, 52832.673 24/06/12,19:32:19,02,08,1, 11.9,1,1, 17.380, 10590.496, 362.825, 52831.541 24/06/12,19:32:19,03,08,1, 11.9,1,1, 17.380, 10590.152, 361.546, 52832.505 24/06/12,19:32:19,04,08,1, 11.9,1,1, 17.380, 10591.407, 362.168, 52832.755 24/06/12,19:32:19,05,08,1, 11.9,1,1, 17.380, 10590.378, 362.522, 52831.709 24/06/12,19:32:19,06,08,1, 11.9,1,1, 17.380, 10590.549, 361.001, 52832.713 24/06/12,19:32:19,07,08,1, 11.9,1,1, 17.380, 10590.916, 362.549, 52831.827 24/06/12,19:32:19,08,08,1, 11.9,1,1, 17.380, 10589.640, 361.741, 52831.421 24/06/12,19:32:19,09,08,1, 11.9,1,1, 17.380, 10590.799, 361.534, 52832.614 24/06/12,19:32:19,10,08,1, 11.9,1,1, 17.380, 10590.513, 362.856, 52831.588 24/06/12,19:32:19,11,08,1, 11.9,1,1, 17.380, 10590.143, 361.518, 52832.539 24/06/12,19:32:19,12,08,1, 11.9,1,1, 17.380, 10591.429, 362.136, 52832.701 24/06/12,19:32:19,13,08,1, 11.9,1,1, 17.380, 10590.335, 362.508, 52831.646 24/06/12,19:32:19,14,08,1, 11.9,1,1, 17.380, 10590.500, 361.096, 52832.614 24/06/12,19:32:19,15,08,1, 11.9,1,1, 17.380, 10590.992, 362.561, 52831.691 24/06/12,19:32:19,16,08,1, 11.9,1,1, 17.380, 10589.696, 361.764, 52831.466 24/06/12,19:32:19,17,08,1, 11.9,1,1, 17.380, 10590.760, 361.593, 52832.693 24/06/12,19:32:19,18,08,1, 11.9,1,1, 17.380, 10590.536, 362.831, 52831.520 24/06/12,19:32:19,19,08,1, 11.9,1,1, 17.380, 10590.153, 361.548, 52832.553 24/06/12,19:32:20,00,07,1, 11.9,1,1, 17.379, 10590.146, 361.548, 52832.553 24/06/12,19:32:20,01,07,1, 11.9,1,1, 17.379, 10590.945, 361.702, 52832.706 24/06/12,19:32:20,02,07,1, 11.9,1,1, 17.379, 10590.574, 362.974, 52831.748 24/06/12,19:32:20,03,07,1, 11.9,1,1, 17.379, 10590.381, 361.435, 52832.739 24/06/12,19:32:20,04,07,1, 11.9,1,1, 17.379, 10591.465, 362.399, 52832.569 24/06/12,19:32:20,05,07,1, 11.9,1,1, 17.379, 10590.248, 362.338, 52831.532 24/06/12,19:32:20,06,07,1, 11.9,1,1, 17.379, 10590.624, 361.225, 52832.600 24/06/12,19:32:20,07,07,1, 11.9,1,1, 17.379, 10590.778, 362.651, 52831.529 24/06/12,19:32:20,08,07,1, 11.9,1,1, 17.379, 10589.746, 361.869, 52831.772 24/06/12,19:32:20,09,07,1, 11.9,1,1, 17.379, 10590.945, 361.697, 52832.749 24/06/12,19:32:20,10,07,1, 11.9,1,1, 17.379, 10590.637, 362.965, 52831.728 24/06/12,19:32:20,11,07,1, 11.9,1,1, 17.379, 10590.366, 361.411, 52832.663 24/06/12,19:32:20,12,07,1, 11.9,1,1, 17.379, 10591.462, 362.343, 52832.634 24/06/12,19:32:20,13,07,1, 11.9,1,1, 17.379, 10590.206, 362.372, 52831.508 24/06/12,19:32:20,14,07,1, 11.9,1,1, 17.379, 10590.595, 361.198, 52832.672 24/06/12,19:32:20,15,07,1, 11.9,1,1, 17.379, 10590.794, 362.703, 52831.634 24/06/12,19:32:20,16,07,1, 11.9,1,1, 17.379, 10589.720, 361.772, 52831.800 24/06/12,19:32:20,17,07,1, 11.9,1,1, 17.379, 10590.960, 361.773, 52832.728 24/06/12,19:32:20,18,07,1, 11.9,1,1, 17.379, 10590.627, 362.944, 52831.674 24/06/12,19:32:20,19,07,1, 11.9,1,1, 17.379, 10590.385, 361.474, 52832.759 24/06/12,19:32:21,00,07,1, 11.8,1,1, 17.379, 10590.379, 361.474, 52832.759 24/06/12,19:32:21,01,07,1, 11.8,1,1, 17.379, 10591.192, 361.989, 52832.850 24/06/12,19:32:21,02,07,1, 11.8,1,1, 17.379, 10590.598, 362.985, 52831.856 24/06/12,19:32:21,03,07,1, 11.8,1,1, 17.379, 10590.578, 361.417, 52832.910 24/06/12,19:32:21,04,07,1, 11.8,1,1, 17.379, 10591.406, 362.412, 52832.292 24/06/12,19:32:21,05,07,1, 11.8,1,1, 17.379, 10590.053, 362.268, 52831.535 24/06/12,19:32:21,06,07,1, 11.8,1,1, 17.379, 10590.653, 361.309, 52832.576 24/06/12,19:32:21,07,07,1, 11.8,1,1, 17.379, 10590.664, 362.825, 52831.466 24/06/12,19:32:21,08,07,1, 11.8,1,1, 17.379, 10589.831, 361.843, 52831.985 24/06/12,19:32:21,09,07,1, 11.8,1,1, 17.379, 10591.209, 361.963, 52832.841 24/06/12,19:32:21,10,07,1, 11.8,1,1, 17.379, 10590.560, 362.968, 52831.776 24/06/12,19:32:21,11,07,1, 11.8,1,1, 17.379, 10590.538, 361.382, 52832.750 24/06/12,19:32:21,12,07,1, 11.8,1,1, 17.379, 10591.366, 362.445, 52832.251 24/06/12,19:32:21,13,07,1, 11.8,1,1, 17.379, 10590.027, 362.230, 52831.543 24/06/12,19:32:21,14,07,1, 11.8,1,1, 17.379, 10590.608, 361.342, 52832.592 24/06/12,19:32:21,15,07,1, 11.8,1,1, 17.379, 10590.707, 362.819, 52831.570 24/06/12,19:32:21,16,07,1, 11.8,1,1, 17.379, 10589.841, 361.839, 52832.042 24/06/12,19:32:21,17,07,1, 11.8,1,1, 17.379, 10591.217, 361.973, 52832.780 24/06/12,19:32:21,18,07,1, 11.8,1,1, 17.379, 10590.587, 362.993, 52831.777 24/06/12,19:32:21,19,07,1, 11.8,1,1, 17.379, 10590.594, 361.427, 52832.886 24/06/12,19:32:22,00,07,1, 11.9,1,1, 17.379, 10590.588, 361.427, 52832.886 24/06/12,19:32:22,01,07,1, 11.9,1,1, 17.379, 10591.405, 362.237, 52832.954 24/06/12,19:32:22,02,07,1, 11.9,1,1, 17.379, 10590.588, 362.893, 52831.823 24/06/12,19:32:22,03,07,1, 11.9,1,1, 17.379, 10590.708, 361.398, 52832.918 24/06/12,19:32:22,04,07,1, 11.9,1,1, 17.379, 10591.262, 362.578, 52832.092 24/06/12,19:32:22,05,07,1, 11.9,1,1, 17.379, 10589.959, 362.220, 52831.561 24/06/12,19:32:22,06,07,1, 11.9,1,1, 17.379, 10590.695, 361.464, 52832.566 24/06/12,19:32:22,07,07,1, 11.9,1,1, 17.379, 10590.674, 363.042, 52831.637 24/06/12,19:32:22,08,07,1, 11.9,1,1, 17.379, 10590.019, 361.749, 52832.358 24/06/12,19:32:22,09,07,1, 11.9,1,1, 17.379, 10591.418, 362.214, 52832.963 24/06/12,19:32:22,10,07,1, 11.9,1,1, 17.379, 10590.590, 362.880, 52831.960 24/06/12,19:32:22,11,07,1, 11.9,1,1, 17.379, 10590.693, 361.459, 52833.014 24/06/12,19:32:22,12,07,1, 11.9,1,1, 17.379, 10591.286, 362.548, 52832.143 24/06/12,19:32:22,13,07,1, 11.9,1,1, 17.379, 10589.957, 362.197, 52831.709 24/06/12,19:32:22,14,07,1, 11.9,1,1, 17.379, 10590.745, 361.448, 52832.648 24/06/12,19:32:22,15,07,1, 11.9,1,1, 17.379, 10590.657, 363.063, 52831.621 24/06/12,19:32:22,16,07,1, 11.9,1,1, 17.379, 10590.063, 361.729, 52832.331 24/06/12,19:32:22,17,07,1, 11.9,1,1, 17.379, 10591.410, 362.294, 52833.011 24/06/12,19:32:22,18,07,1, 11.9,1,1, 17.379, 10590.555, 362.818, 52831.848 24/06/12,19:32:22,19,07,1, 11.9,1,1, 17.379, 10590.710, 361.451, 52832.911 24/06/12,19:32:23,00,07,1, 11.9,1,1, 17.383, 10590.705, 361.451, 52832.911 24/06/12,19:32:23,01,07,1, 11.9,1,1, 17.383, 10591.508, 362.366, 52832.924 24/06/12,19:32:23,02,07,1, 11.9,1,1, 17.383, 10590.516, 362.850, 52831.880 24/06/12,19:32:23,03,07,1, 11.9,1,1, 17.383, 10590.703, 361.347, 52832.829 24/06/12,19:32:23,04,07,1, 11.9,1,1, 17.383, 10591.161, 362.730, 52831.958 24/06/12,19:32:23,05,07,1, 11.9,1,1, 17.383, 10589.875, 362.075, 52831.695 24/06/12,19:32:23,06,07,1, 11.9,1,1, 17.383, 10590.906, 361.706, 52832.809 24/06/12,19:32:23,07,07,1, 11.9,1,1, 17.383, 10590.671, 363.048, 52831.789 24/06/12,19:32:23,08,07,1, 11.9,1,1, 17.383, 10590.256, 361.823, 52832.652 24/06/12,19:32:23,09,07,1, 11.9,1,1, 17.383, 10591.472, 362.334, 52832.944 24/06/12,19:32:23,10,07,1, 11.9,1,1, 17.383, 10590.513, 362.844, 52831.975 24/06/12,19:32:23,11,07,1, 11.9,1,1, 17.383, 10590.688, 361.303, 52832.820 24/06/12,19:32:23,12,07,1, 11.9,1,1, 17.383, 10591.175, 362.761, 52832.099 24/06/12,19:32:23,13,07,1, 11.9,1,1, 17.383, 10589.894, 362.049, 52831.718 24/06/12,19:32:23,14,07,1, 11.9,1,1, 17.383, 10590.872, 361.730, 52832.750 24/06/12,19:32:23,15,07,1, 11.9,1,1, 17.383, 10590.679, 363.096, 52831.755 24/06/12,19:32:23,16,07,1, 11.9,1,1, 17.383, 10590.299, 361.767, 52832.683 24/06/12,19:32:23,17,07,1, 11.9,1,1, 17.383, 10591.501, 362.340, 52832.908 24/06/12,19:32:23,18,07,1, 11.9,1,1, 17.383, 10590.532, 362.819, 52831.935 24/06/12,19:32:23,19,07,1, 11.9,1,1, 17.383, 10590.649, 361.336, 52832.754 24/06/12,19:32:24,00,07,1, 11.9,1,1, 17.377, 10590.646, 361.336, 52832.754 24/06/12,19:32:24,01,07,1, 11.9,1,1, 17.377, 10591.551, 362.505, 52832.856 24/06/12,19:32:24,02,07,1, 11.9,1,1, 17.377, 10590.443, 362.688, 52831.912 24/06/12,19:32:24,03,07,1, 11.9,1,1, 17.377, 10590.669, 361.429, 52832.759 24/06/12,19:32:24,04,07,1, 11.9,1,1, 17.377, 10590.969, 362.851, 52831.868 24/06/12,19:32:24,05,07,1, 11.9,1,1, 17.377, 10589.894, 362.081, 52831.814 24/06/12,19:32:24,06,07,1, 11.9,1,1, 17.377, 10590.985, 361.880, 52832.806 24/06/12,19:32:24,07,07,1, 11.9,1,1, 17.377, 10590.741, 363.216, 52831.931 24/06/12,19:32:24,08,07,1, 11.9,1,1, 17.377, 10590.503, 361.694, 52832.865 24/06/12,19:32:24,09,07,1, 11.9,1,1, 17.377, 10591.583, 362.532, 52832.770 24/06/12,19:32:24,10,07,1, 11.9,1,1, 17.377, 10590.469, 362.593, 52831.917 24/06/12,19:32:24,11,07,1, 11.9,1,1, 17.377, 10590.701, 361.426, 52832.763 24/06/12,19:32:24,12,07,1, 11.9,1,1, 17.377, 10590.976, 362.860, 52831.845 24/06/12,19:32:24,13,07,1, 11.9,1,1, 17.377, 10589.899, 362.061, 52831.888 24/06/12,19:32:24,14,07,1, 11.9,1,1, 17.377, 10591.021, 361.899, 52832.869 24/06/12,19:32:24,15,07,1, 11.9,1,1, 17.377, 10590.693, 363.193, 52831.960 24/06/12,19:32:24,16,07,1, 11.9,1,1, 17.377, 10590.554, 361.718, 52832.954 24/06/12,19:32:24,17,07,1, 11.9,1,1, 17.377, 10591.547, 362.601, 52832.808 24/06/12,19:32:24,18,07,1, 11.9,1,1, 17.377, 10590.398, 362.619, 52831.832 24/06/12,19:32:24,19,07,1, 11.9,1,1, 17.377, 10590.762, 361.468, 52832.816 24/06/12,19:32:25,00,07,1, 11.9,1,1, 17.379, 10590.755, 361.468, 52832.816 24/06/12,19:32:25,01,07,1, 11.9,1,1, 17.379, 10591.537, 362.711, 52832.801 24/06/12,19:32:25,02,07,1, 11.9,1,1, 17.379, 10590.263, 362.489, 52831.759 24/06/12,19:32:25,03,07,1, 11.9,1,1, 17.379, 10590.745, 361.536, 52832.712 24/06/12,19:32:25,04,07,1, 11.9,1,1, 17.379, 10590.824, 362.970, 52831.664 24/06/12,19:32:25,05,07,1, 11.9,1,1, 17.379, 10589.985, 362.129, 52832.180 24/06/12,19:32:25,06,07,1, 11.9,1,1, 17.379, 10591.206, 362.102, 52832.942 24/06/12,19:32:25,07,07,1, 11.9,1,1, 17.379, 10590.762, 363.269, 52832.063 24/06/12,19:32:25,08,07,1, 11.9,1,1, 17.379, 10590.639, 361.613, 52832.979 24/06/12,19:32:25,09,07,1, 11.9,1,1, 17.379, 10591.545, 362.691, 52832.626 24/06/12,19:32:25,10,07,1, 11.9,1,1, 17.379, 10590.246, 362.474, 52831.801 24/06/12,19:32:25,11,07,1, 11.9,1,1, 17.379, 10590.739, 361.519, 52832.709 24/06/12,19:32:25,12,07,1, 11.9,1,1, 17.379, 10590.826, 362.997, 52831.718 24/06/12,19:32:25,13,07,1, 11.9,1,1, 17.379, 10590.036, 362.049, 52832.190 24/06/12,19:32:25,14,07,1, 11.9,1,1, 17.379, 10591.223, 362.156, 52832.963 24/06/12,19:32:25,15,07,1, 11.9,1,1, 17.379, 10590.799, 363.206, 52832.157 24/06/12,19:32:25,16,07,1, 11.9,1,1, 17.379, 10590.717, 361.646, 52833.038 24/06/12,19:32:25,17,07,1, 11.9,1,1, 17.379, 10591.522, 362.728, 52832.656 24/06/12,19:32:25,18,07,1, 11.9,1,1, 17.379, 10590.249, 362.414, 52831.689 24/06/12,19:32:25,19,07,1, 11.9,1,1, 17.379, 10590.765, 361.519, 52832.762 24/06/12,19:32:26,00,08,1, 11.9,1,1, 17.378, 10590.763, 361.519, 52832.762 24/06/12,19:32:26,01,08,1, 11.9,1,1, 17.378, 10591.387, 362.735, 52832.448 24/06/12,19:32:26,02,08,1, 11.9,1,1, 17.378, 10590.147, 362.498, 52831.912 24/06/12,19:32:26,03,08,1, 11.9,1,1, 17.378, 10590.721, 361.580, 52832.724 24/06/12,19:32:26,04,08,1, 11.9,1,1, 17.378, 10590.800, 363.205, 52831.866 24/06/12,19:32:26,05,08,1, 11.9,1,1, 17.378, 10590.144, 361.984, 52832.503 24/06/12,19:32:26,06,08,1, 11.9,1,1, 17.378, 10591.432, 362.347, 52833.025 24/06/12,19:32:26,07,08,1, 11.9,1,1, 17.378, 10590.735, 363.112, 52832.105 24/06/12,19:32:26,08,08,1, 11.9,1,1, 17.378, 10590.807, 361.611, 52833.057 24/06/12,19:32:26,09,08,1, 11.9,1,1, 17.378, 10591.421, 362.704, 52832.470 24/06/12,19:32:26,10,08,1, 11.9,1,1, 17.378, 10590.143, 362.438, 52831.942 24/06/12,19:32:26,11,08,1, 11.9,1,1, 17.378, 10590.751, 361.630, 52832.644 24/06/12,19:32:26,12,08,1, 11.9,1,1, 17.378, 10590.775, 363.251, 52831.963 24/06/12,19:32:26,13,08,1, 11.9,1,1, 17.378, 10590.214, 361.958, 52832.466 24/06/12,19:32:26,14,08,1, 11.9,1,1, 17.378, 10591.460, 362.421, 52833.143 24/06/12,19:32:26,15,08,1, 11.9,1,1, 17.378, 10590.737, 363.109, 52832.245 24/06/12,19:32:26,16,08,1, 11.9,1,1, 17.378, 10590.815, 361.647, 52833.064 24/06/12,19:32:26,17,08,1, 11.9,1,1, 17.378, 10591.412, 362.748, 52832.387 24/06/12,19:32:26,18,08,1, 11.9,1,1, 17.378, 10590.102, 362.418, 52831.813 24/06/12,19:32:26,19,08,1, 11.9,1,1, 17.378, 10590.766, 361.562, 52832.589 24/06/12,19:32:27,00,07,1, 11.9,1,1, 17.382, 10590.763, 361.562, 52832.589 24/06/12,19:32:27,01,07,1, 11.9,1,1, 17.382, 10591.218, 362.861, 52832.206 24/06/12,19:32:27,02,07,1, 11.9,1,1, 17.382, 10590.071, 362.385, 52831.931 24/06/12,19:32:27,03,07,1, 11.9,1,1, 17.382, 10590.899, 361.829, 52832.726 24/06/12,19:32:27,04,07,1, 11.9,1,1, 17.382, 10590.826, 363.418, 52832.118 24/06/12,19:32:27,05,07,1, 11.9,1,1, 17.382, 10590.417, 361.959, 52832.810 24/06/12,19:32:27,06,07,1, 11.9,1,1, 17.382, 10591.628, 362.640, 52833.103 24/06/12,19:32:27,07,07,1, 11.9,1,1, 17.382, 10590.668, 362.945, 52832.063 24/06/12,19:32:27,08,07,1, 11.9,1,1, 17.382, 10590.873, 361.678, 52832.977 24/06/12,19:32:27,09,07,1, 11.9,1,1, 17.382, 10591.145, 362.883, 52832.142 24/06/12,19:32:27,10,07,1, 11.9,1,1, 17.382, 10590.086, 362.406, 52831.990 24/06/12,19:32:27,11,07,1, 11.9,1,1, 17.382, 10590.942, 361.838, 52832.883 24/06/12,19:32:27,12,07,1, 11.9,1,1, 17.382, 10590.792, 363.450, 52832.090 24/06/12,19:32:27,13,07,1, 11.9,1,1, 17.382, 10590.454, 361.955, 52832.873 24/06/12,19:32:27,14,07,1, 11.9,1,1, 17.382, 10591.637, 362.668, 52833.103 24/06/12,19:32:27,15,07,1, 11.9,1,1, 17.382, 10590.665, 362.954, 52832.057 24/06/12,19:32:27,16,07,1, 11.9,1,1, 17.382, 10590.814, 361.659, 52832.970 24/06/12,19:32:27,17,07,1, 11.9,1,1, 17.382, 10591.172, 362.924, 52832.153 24/06/12,19:32:27,18,07,1, 11.9,1,1, 17.382, 10590.044, 362.420, 52832.069 24/06/12,19:32:27,19,07,1, 11.9,1,1, 17.382, 10590.966, 361.874, 52832.779 24/06/12,19:32:28,00,07,1, 11.9,1,1, 17.382, 10590.963, 361.874, 52832.779 24/06/12,19:32:28,01,07,1, 11.9,1,1, 17.382, 10591.084, 363.121, 52832.072 24/06/12,19:32:28,02,07,1, 11.9,1,1, 17.382, 10590.081, 362.343, 52832.166 24/06/12,19:32:28,03,07,1, 11.9,1,1, 17.382, 10591.109, 362.182, 52833.008 24/06/12,19:32:28,04,07,1, 11.9,1,1, 17.382, 10590.882, 363.516, 52832.347 24/06/12,19:32:28,05,07,1, 11.9,1,1, 17.382, 10590.667, 361.932, 52833.038 24/06/12,19:32:28,06,07,1, 11.9,1,1, 17.382, 10591.656, 362.795, 52833.011 24/06/12,19:32:28,07,07,1, 11.9,1,1, 17.382, 10590.568, 362.854, 52832.102 24/06/12,19:32:28,08,07,1, 11.9,1,1, 17.382, 10590.833, 361.639, 52832.900 24/06/12,19:32:28,09,07,1, 11.9,1,1, 17.382, 10591.024, 363.136, 52832.040 24/06/12,19:32:28,10,07,1, 11.9,1,1, 17.382, 10590.089, 362.309, 52832.098 24/06/12,19:32:28,11,07,1, 11.9,1,1, 17.382, 10591.133, 362.202, 52832.933 24/06/12,19:32:28,12,07,1, 11.9,1,1, 17.382, 10590.901, 363.471, 52832.234 24/06/12,19:32:28,13,07,1, 11.9,1,1, 17.382, 10590.606, 361.934, 52832.991 24/06/12,19:32:28,14,07,1, 11.9,1,1, 17.382, 10591.678, 362.783, 52832.888 24/06/12,19:32:28,15,07,1, 11.9,1,1, 17.382, 10590.513, 362.870, 52832.020 24/06/12,19:32:28,16,07,1, 11.9,1,1, 17.382, 10590.839, 361.681, 52832.757 24/06/12,19:32:28,17,07,1, 11.9,1,1, 17.382, 10591.002, 363.149, 52832.058 24/06/12,19:32:28,18,07,1, 11.9,1,1, 17.382, 10590.126, 362.307, 52832.259 24/06/12,19:32:28,19,07,1, 11.9,1,1, 17.382, 10591.165, 362.217, 52832.941 24/06/12,19:32:29,00,07,1, 11.9,1,1, 17.381, 10591.164, 362.217, 52832.941 24/06/12,19:32:29,01,07,1, 11.9,1,1, 17.381, 10590.940, 363.340, 52831.940 24/06/12,19:32:29,02,07,1, 11.9,1,1, 17.381, 10590.176, 362.284, 52832.490 24/06/12,19:32:29,03,07,1, 11.9,1,1, 17.381, 10591.452, 362.502, 52833.094 24/06/12,19:32:29,04,07,1, 11.9,1,1, 17.381, 10590.912, 363.452, 52832.254 24/06/12,19:32:29,05,07,1, 11.9,1,1, 17.381, 10590.887, 361.868, 52833.129 24/06/12,19:32:29,06,07,1, 11.9,1,1, 17.381, 10591.578, 362.930, 52832.579 24/06/12,19:32:29,07,07,1, 11.9,1,1, 17.381, 10590.375, 362.725, 52832.008 24/06/12,19:32:29,08,07,1, 11.9,1,1, 17.381, 10590.855, 361.792, 52832.787 24/06/12,19:32:29,09,07,1, 11.9,1,1, 17.381, 10590.933, 363.389, 52832.053 24/06/12,19:32:29,10,07,1, 11.9,1,1, 17.381, 10590.253, 362.282, 52832.520 24/06/12,19:32:29,11,07,1, 11.9,1,1, 17.381, 10591.460, 362.520, 52833.193 24/06/12,19:32:29,12,07,1, 11.9,1,1, 17.381, 10590.919, 363.417, 52832.379 24/06/12,19:32:29,13,07,1, 11.9,1,1, 17.381, 10590.854, 361.856, 52833.077 24/06/12,19:32:29,14,07,1, 11.9,1,1, 17.381, 10591.561, 362.976, 52832.629 24/06/12,19:32:29,15,07,1, 11.9,1,1, 17.381, 10590.363, 362.739, 52832.035 24/06/12,19:32:29,16,07,1, 11.9,1,1, 17.381, 10590.852, 361.792, 52832.803 24/06/12,19:32:29,17,07,1, 11.9,1,1, 17.381, 10590.917, 363.399, 52832.004 24/06/12,19:32:29,18,07,1, 11.9,1,1, 17.381, 10590.280, 362.258, 52832.536 24/06/12,19:32:29,19,07,1, 11.9,1,1, 17.381, 10591.446, 362.553, 52833.154 24/06/12,19:32:30,00,07,1, 11.8,1,1, 17.380, 10591.439, 362.553, 52833.154 24/06/12,19:32:30,01,07,1, 11.8,1,1, 17.380, 10590.916, 363.523, 52832.227 24/06/12,19:32:30,02,07,1, 11.8,1,1, 17.380, 10590.425, 362.240, 52832.735 24/06/12,19:32:30,03,07,1, 11.8,1,1, 17.380, 10591.626, 362.724, 52833.168 24/06/12,19:32:30,04,07,1, 11.8,1,1, 17.380, 10590.967, 363.316, 52832.434 24/06/12,19:32:30,05,07,1, 11.8,1,1, 17.380, 10590.967, 361.822, 52833.183 24/06/12,19:32:30,06,07,1, 11.8,1,1, 17.380, 10591.398, 363.107, 52832.485 24/06/12,19:32:30,07,07,1, 11.8,1,1, 17.380, 10590.216, 362.623, 52832.064 24/06/12,19:32:30,08,07,1, 11.8,1,1, 17.380, 10591.036, 361.999, 52832.976 24/06/12,19:32:30,09,07,1, 11.8,1,1, 17.380, 10590.898, 363.517, 52832.170 24/06/12,19:32:30,10,07,1, 11.8,1,1, 17.380, 10590.499, 362.219, 52832.828 24/06/12,19:32:30,11,07,1, 11.8,1,1, 17.380, 10591.647, 362.751, 52833.270 24/06/12,19:32:30,12,07,1, 11.8,1,1, 17.380, 10590.869, 363.300, 52832.402 24/06/12,19:32:30,13,07,1, 11.8,1,1, 17.380, 10590.978, 361.804, 52833.073 24/06/12,19:32:30,14,07,1, 11.8,1,1, 17.380, 10591.367, 363.105, 52832.399 24/06/12,19:32:30,15,07,1, 11.8,1,1, 17.380, 10590.191, 362.579, 52832.075 24/06/12,19:32:30,16,07,1, 11.8,1,1, 17.380, 10591.044, 362.042, 52832.891 24/06/12,19:32:30,17,07,1, 11.8,1,1, 17.380, 10590.891, 363.529, 52832.136 24/06/12,19:32:30,18,07,1, 11.8,1,1, 17.380, 10590.549, 362.200, 52832.931 24/06/12,19:32:30,19,07,1, 11.8,1,1, 17.380, 10591.703, 362.755, 52833.228 24/06/12,19:32:31,00,08,1, 11.9,1,1, 17.378, 10591.698, 362.755, 52833.228 24/06/12,19:32:31,01,08,1, 11.9,1,1, 17.378, 10590.980, 363.667, 52832.461 24/06/12,19:32:31,02,08,1, 11.9,1,1, 17.378, 10590.689, 362.117, 52832.948 24/06/12,19:32:31,03,08,1, 11.9,1,1, 17.378, 10591.754, 362.961, 52833.114 24/06/12,19:32:31,04,08,1, 11.9,1,1, 17.378, 10590.771, 363.123, 52832.361 24/06/12,19:32:31,05,08,1, 11.9,1,1, 17.378, 10590.896, 361.794, 52832.919 24/06/12,19:32:31,06,08,1, 11.9,1,1, 17.378, 10591.203, 363.271, 52832.215 24/06/12,19:32:31,07,08,1, 11.9,1,1, 17.378, 10590.208, 362.559, 52832.284 24/06/12,19:32:31,08,08,1, 11.9,1,1, 17.378, 10591.154, 362.219, 52832.994 24/06/12,19:32:31,09,08,1, 11.9,1,1, 17.378, 10590.998, 363.686, 52832.454 24/06/12,19:32:31,10,08,1, 11.9,1,1, 17.378, 10590.731, 362.144, 52833.176 24/06/12,19:32:31,11,08,1, 11.9,1,1, 17.378, 10591.738, 362.928, 52833.150 24/06/12,19:32:31,12,08,1, 11.9,1,1, 17.378, 10590.748, 363.147, 52832.361 24/06/12,19:32:31,13,08,1, 11.9,1,1, 17.378, 10590.928, 361.821, 52832.927 24/06/12,19:32:31,14,08,1, 11.9,1,1, 17.378, 10591.173, 363.299, 52832.156 24/06/12,19:32:31,15,08,1, 11.9,1,1, 17.378, 10590.168, 362.537, 52832.196 24/06/12,19:32:31,16,08,1, 11.9,1,1, 17.378, 10591.142, 362.341, 52832.984 24/06/12,19:32:31,17,08,1, 11.9,1,1, 17.378, 10591.021, 363.678, 52832.399 24/06/12,19:32:31,18,08,1, 11.9,1,1, 17.378, 10590.778, 362.096, 52833.109 24/06/12,19:32:31,19,08,1, 11.9,1,1, 17.378, 10591.714, 362.920, 52833.019 24/06/12,19:32:32,00,08,1, 11.9,1,1, 17.378, 10591.706, 362.920, 52833.019 24/06/12,19:32:32,01,08,1, 11.9,1,1, 17.378, 10591.067, 363.556, 52832.574 24/06/12,19:32:32,02,08,1, 11.9,1,1, 17.378, 10590.894, 362.008, 52833.216 24/06/12,19:32:32,03,08,1, 11.9,1,1, 17.378, 10591.634, 363.010, 52832.794 24/06/12,19:32:32,04,08,1, 11.9,1,1, 17.378, 10590.628, 362.971, 52832.325 24/06/12,19:32:32,05,08,1, 11.9,1,1, 17.378, 10590.935, 361.862, 52832.886 24/06/12,19:32:32,06,08,1, 11.9,1,1, 17.378, 10591.079, 363.460, 52832.302 24/06/12,19:32:32,07,08,1, 11.9,1,1, 17.378, 10590.281, 362.365, 52832.522 24/06/12,19:32:32,08,08,1, 11.9,1,1, 17.378, 10591.449, 362.556, 52833.287 24/06/12,19:32:32,09,08,1, 11.9,1,1, 17.378, 10591.071, 363.562, 52832.492 24/06/12,19:32:32,10,08,1, 11.9,1,1, 17.378, 10590.930, 362.094, 52833.197 24/06/12,19:32:32,11,08,1, 11.9,1,1, 17.378, 10591.638, 362.992, 52832.854 24/06/12,19:32:32,12,08,1, 11.9,1,1, 17.378, 10590.523, 362.941, 52832.250 24/06/12,19:32:32,13,08,1, 11.9,1,1, 17.378, 10590.930, 361.870, 52832.839 24/06/12,19:32:32,14,08,1, 11.9,1,1, 17.378, 10591.009, 363.495, 52832.267 24/06/12,19:32:32,15,08,1, 11.9,1,1, 17.378, 10590.309, 362.368, 52832.567 24/06/12,19:32:32,16,08,1, 11.9,1,1, 17.378, 10591.459, 362.621, 52833.258 24/06/12,19:32:32,17,08,1, 11.9,1,1, 17.378, 10590.998, 363.558, 52832.404 24/06/12,19:32:32,18,08,1, 11.9,1,1, 17.378, 10591.006, 362.007, 52833.178 24/06/12,19:32:32,19,08,1, 11.9,1,1, 17.378, 10591.604, 363.023, 52832.702 24/06/12,19:32:33,00,08,1, 11.9,1,1, 17.381, 10591.598, 363.023, 52832.702 24/06/12,19:32:33,01,08,1, 11.9,1,1, 17.381, 10591.014, 363.421, 52832.563 24/06/12,19:32:33,02,08,1, 11.9,1,1, 17.381, 10591.011, 361.981, 52833.139 24/06/12,19:32:33,03,08,1, 11.9,1,1, 17.381, 10591.462, 363.120, 52832.628 24/06/12,19:32:33,04,08,1, 11.9,1,1, 17.381, 10590.374, 362.776, 52832.250 24/06/12,19:32:33,05,08,1, 11.9,1,1, 17.381, 10590.942, 362.034, 52832.782 24/06/12,19:32:33,06,08,1, 11.9,1,1, 17.381, 10591.006, 363.728, 52832.342 24/06/12,19:32:33,07,08,1, 11.9,1,1, 17.381, 10590.537, 362.276, 52832.736 24/06/12,19:32:33,08,08,1, 11.9,1,1, 17.381, 10591.669, 362.879, 52833.293 24/06/12,19:32:33,09,08,1, 11.9,1,1, 17.381, 10590.997, 363.421, 52832.513 24/06/12,19:32:33,10,08,1, 11.9,1,1, 17.381, 10591.007, 361.915, 52833.061 24/06/12,19:32:33,11,08,1, 11.9,1,1, 17.381, 10591.373, 363.158, 52832.432 24/06/12,19:32:33,12,08,1, 11.9,1,1, 17.381, 10590.324, 362.771, 52832.161 24/06/12,19:32:33,13,08,1, 11.9,1,1, 17.381, 10590.982, 362.024, 52832.816 24/06/12,19:32:33,14,08,1, 11.9,1,1, 17.381, 10591.016, 363.705, 52832.440 24/06/12,19:32:33,15,08,1, 11.9,1,1, 17.381, 10590.553, 362.303, 52832.820 24/06/12,19:32:33,16,08,1, 11.9,1,1, 17.381, 10591.668, 362.884, 52833.238 24/06/12,19:32:33,17,08,1, 11.9,1,1, 17.381, 10590.952, 363.378, 52832.588 24/06/12,19:32:33,18,08,1, 11.9,1,1, 17.381, 10591.013, 361.914, 52833.085 24/06/12,19:32:33,19,08,1, 11.9,1,1, 17.381, 10591.399, 363.193, 52832.556 24/06/12,19:32:34,00,08,1, 11.9,1,1, 17.379, 10591.397, 363.193, 52832.556 24/06/12,19:32:34,01,08,1, 11.9,1,1, 17.379, 10590.836, 363.229, 52832.494 24/06/12,19:32:34,02,08,1, 11.9,1,1, 17.379, 10590.916, 361.908, 52833.046 24/06/12,19:32:34,03,08,1, 11.9,1,1, 17.379, 10591.185, 363.340, 52832.323 24/06/12,19:32:34,04,08,1, 11.9,1,1, 17.379, 10590.291, 362.667, 52832.356 24/06/12,19:32:34,05,08,1, 11.9,1,1, 17.379, 10591.164, 362.367, 52833.059 24/06/12,19:32:34,06,08,1, 11.9,1,1, 17.379, 10591.024, 363.751, 52832.633 24/06/12,19:32:34,07,08,1, 11.9,1,1, 17.379, 10590.802, 362.244, 52833.210 24/06/12,19:32:34,08,08,1, 11.9,1,1, 17.379, 10591.701, 363.001, 52833.204 24/06/12,19:32:34,09,08,1, 11.9,1,1, 17.379, 10590.836, 363.205, 52832.471 24/06/12,19:32:34,10,08,1, 11.9,1,1, 17.379, 10590.917, 361.861, 52832.942 24/06/12,19:32:34,11,08,1, 11.9,1,1, 17.379, 10591.165, 363.438, 52832.331 24/06/12,19:32:34,12,08,1, 11.9,1,1, 17.379, 10590.296, 362.590, 52832.387 24/06/12,19:32:34,13,08,1, 11.9,1,1, 17.379, 10591.156, 362.448, 52833.169 24/06/12,19:32:34,14,08,1, 11.9,1,1, 17.379, 10591.073, 363.739, 52832.685 24/06/12,19:32:34,15,08,1, 11.9,1,1, 17.379, 10590.848, 362.192, 52833.286 24/06/12,19:32:34,16,08,1, 11.9,1,1, 17.379, 10591.697, 363.020, 52833.145 24/06/12,19:32:34,17,08,1, 11.9,1,1, 17.379, 10590.804, 363.220, 52832.404 24/06/12,19:32:34,18,08,1, 11.9,1,1, 17.379, 10590.941, 361.866, 52832.852 24/06/12,19:32:34,19,08,1, 11.9,1,1, 17.379, 10591.236, 363.449, 52832.401 24/06/12,19:32:35,00,09,1, 11.8,1,1, 17.381, 10591.230, 363.449, 52832.401 24/06/12,19:32:35,01,09,1, 11.8,1,1, 17.381, 10590.816, 363.098, 52832.866 24/06/12,19:32:35,02,09,1, 11.8,1,1, 17.381, 10590.953, 361.877, 52832.446 24/06/12,19:32:35,03,09,1, 11.8,1,1, 17.381, 10590.877, 363.664, 52832.610 24/06/12,19:32:35,04,09,1, 11.8,1,1, 17.381, 10590.656, 362.462, 52832.930 24/06/12,19:32:35,05,09,1, 11.8,1,1, 17.381, 10591.226, 362.682, 52832.748 24/06/12,19:32:35,06,09,1, 11.8,1,1, 17.381, 10591.181, 363.699, 52833.192 24/06/12,19:32:35,07,09,1, 11.8,1,1, 17.381, 10591.192, 362.112, 52833.237 24/06/12,19:32:35,08,09,1, 11.8,1,1, 17.381, 10591.269, 363.103, 52832.664 24/06/12,19:32:35,09,09,1, 11.8,1,1, 17.381, 10590.845, 363.099, 52832.917 24/06/12,19:32:35,10,09,1, 11.8,1,1, 17.381, 10590.906, 361.894, 52832.377 24/06/12,19:32:35,11,09,1, 11.8,1,1, 17.381, 10590.869, 363.720, 52832.606 24/06/12,19:32:35,12,09,1, 11.8,1,1, 17.381, 10590.650, 362.476, 52832.970 24/06/12,19:32:35,13,09,1, 11.8,1,1, 17.381, 10591.255, 362.774, 52832.771 24/06/12,19:32:35,14,09,1, 11.8,1,1, 17.381, 10591.157, 363.764, 52833.272 24/06/12,19:32:35,15,09,1, 11.8,1,1, 17.381, 10591.171, 362.048, 52833.110 24/06/12,19:32:35,16,09,1, 11.8,1,1, 17.381, 10591.311, 363.140, 52832.658 24/06/12,19:32:35,17,09,1, 11.8,1,1, 17.381, 10590.768, 363.044, 52832.894 24/06/12,19:32:35,18,09,1, 11.8,1,1, 17.381, 10590.842, 361.922, 52832.415 24/06/12,19:32:35,19,09,1, 11.8,1,1, 17.381, 10590.862, 363.737, 52832.591 24/06/12,19:32:36,00,08,1, 11.9,1,1, 17.379, 10590.855, 363.737, 52832.591 24/06/12,19:32:36,01,08,1, 11.9,1,1, 17.379, 10590.663, 362.874, 52832.861 24/06/12,19:32:36,02,08,1, 11.9,1,1, 17.379, 10590.943, 362.143, 52832.447 24/06/12,19:32:36,03,08,1, 11.9,1,1, 17.379, 10590.914, 363.800, 52832.813 24/06/12,19:32:36,04,08,1, 11.9,1,1, 17.379, 10590.983, 362.435, 52833.159 24/06/12,19:32:36,05,08,1, 11.9,1,1, 17.379, 10591.439, 362.893, 52832.799 24/06/12,19:32:36,06,08,1, 11.9,1,1, 17.379, 10591.252, 363.670, 52833.352 24/06/12,19:32:36,07,08,1, 11.9,1,1, 17.379, 10590.958, 361.959, 52833.140 24/06/12,19:32:36,08,08,1, 11.9,1,1, 17.379, 10591.421, 363.402, 52832.656 24/06/12,19:32:36,09,08,1, 11.9,1,1, 17.379, 10590.411, 362.840, 52832.358 24/06/12,19:32:36,10,08,1, 11.9,1,1, 17.379, 10591.075, 362.252, 52832.986 24/06/12,19:32:36,11,08,1, 11.9,1,1, 17.379, 10591.017, 363.747, 52832.401 24/06/12,19:32:36,12,08,1, 11.9,1,1, 17.379, 10590.702, 362.438, 52833.110 24/06/12,19:32:36,13,08,1, 11.9,1,1, 17.379, 10591.699, 362.935, 52833.290 24/06/12,19:32:36,14,08,1, 11.9,1,1, 17.379, 10591.020, 363.548, 52832.710 24/06/12,19:32:36,15,08,1, 11.9,1,1, 17.379, 10591.047, 361.915, 52833.133 24/06/12,19:32:36,16,08,1, 11.9,1,1, 17.379, 10591.365, 363.395, 52832.679 24/06/12,19:32:36,17,08,1, 11.9,1,1, 17.379, 10590.374, 362.769, 52832.375 24/06/12,19:32:36,18,08,1, 11.9,1,1, 17.379, 10591.124, 362.333, 52833.054 24/06/12,19:32:36,19,08,1, 11.9,1,1, 17.379, 10591.044, 363.802, 52832.541 24/06/12,19:32:37,00,08,1, 11.9,1,1, 17.377, 10591.038, 363.802, 52832.541 24/06/12,19:32:37,01,08,1, 11.9,1,1, 17.377, 10590.340, 362.691, 52832.500 24/06/12,19:32:37,02,08,1, 11.9,1,1, 17.377, 10591.274, 362.517, 52833.210 24/06/12,19:32:37,03,08,1, 11.9,1,1, 17.377, 10591.178, 363.836, 52832.675 24/06/12,19:32:37,04,08,1, 11.9,1,1, 17.377, 10590.958, 362.345, 52833.298 24/06/12,19:32:37,05,08,1, 11.9,1,1, 17.377, 10591.808, 363.090, 52833.205 24/06/12,19:32:37,06,08,1, 11.9,1,1, 17.377, 10590.924, 363.317, 52832.642 24/06/12,19:32:37,07,08,1, 11.9,1,1, 17.377, 10591.012, 361.972, 52833.128 24/06/12,19:32:37,08,08,1, 11.9,1,1, 17.377, 10591.185, 363.557, 52832.474 24/06/12,19:32:37,09,08,1, 11.9,1,1, 17.377, 10590.379, 362.721, 52832.618 24/06/12,19:32:37,10,08,1, 11.9,1,1, 17.377, 10591.265, 362.574, 52833.250 24/06/12,19:32:37,11,08,1, 11.9,1,1, 17.377, 10591.165, 363.861, 52832.842 24/06/12,19:32:37,12,08,1, 11.9,1,1, 17.377, 10590.948, 362.358, 52833.360 24/06/12,19:32:37,13,08,1, 11.9,1,1, 17.377, 10591.795, 363.155, 52833.186 24/06/12,19:32:37,14,08,1, 11.9,1,1, 17.377, 10590.897, 363.329, 52832.678 24/06/12,19:32:37,15,08,1, 11.9,1,1, 17.377, 10591.014, 361.988, 52833.068 24/06/12,19:32:37,16,08,1, 11.9,1,1, 17.377, 10591.212, 363.573, 52832.448 24/06/12,19:32:37,17,08,1, 11.9,1,1, 17.377, 10590.401, 362.765, 52832.680 24/06/12,19:32:37,18,08,1, 11.9,1,1, 17.377, 10591.280, 362.584, 52833.170 24/06/12,19:32:37,19,08,1, 11.9,1,1, 17.377, 10591.137, 363.880, 52832.683 24/06/12,19:32:38,00,09,1, 11.8,1,1, 17.379, 10591.130, 363.880, 52832.683 24/06/12,19:32:38,01,09,1, 11.8,1,1, 17.379, 10590.390, 362.658, 52832.729 24/06/12,19:32:38,02,09,1, 11.8,1,1, 17.379, 10591.455, 362.715, 52833.257 24/06/12,19:32:38,03,09,1, 11.8,1,1, 17.379, 10591.222, 363.884, 52832.926 24/06/12,19:32:38,04,09,1, 11.8,1,1, 17.379, 10591.069, 362.159, 52833.345 24/06/12,19:32:38,05,09,1, 11.8,1,1, 17.379, 10591.737, 363.304, 52833.084 24/06/12,19:32:38,06,09,1, 11.8,1,1, 17.379, 10590.651, 363.063, 52832.524 24/06/12,19:32:38,07,09,1, 11.8,1,1, 17.379, 10591.017, 362.124, 52833.033 24/06/12,19:32:38,08,09,1, 11.8,1,1, 17.379, 10591.127, 363.673, 52832.456 24/06/12,19:32:38,09,09,1, 11.8,1,1, 17.379, 10590.498, 362.681, 52832.950 24/06/12,19:32:38,10,09,1, 11.8,1,1, 17.379, 10591.495, 362.779, 52833.288 24/06/12,19:32:38,11,09,1, 11.8,1,1, 17.379, 10591.208, 363.860, 52832.919 24/06/12,19:32:38,12,09,1, 11.8,1,1, 17.379, 10591.113, 362.169, 52833.376 24/06/12,19:32:38,13,09,1, 11.8,1,1, 17.379, 10591.694, 363.276, 52833.029 24/06/12,19:32:38,14,09,1, 11.8,1,1, 17.379, 10590.621, 363.061, 52832.408 24/06/12,19:32:38,15,09,1, 11.8,1,1, 17.379, 10591.026, 362.128, 52833.016 24/06/12,19:32:38,16,09,1, 11.8,1,1, 17.379, 10591.102, 363.665, 52832.485 24/06/12,19:32:38,17,09,1, 11.8,1,1, 17.379, 10590.542, 362.642, 52832.851 24/06/12,19:32:38,18,09,1, 11.8,1,1, 17.379, 10591.633, 362.792, 52833.446 24/06/12,19:32:38,19,09,1, 11.8,1,1, 17.379, 10591.175, 363.785, 52832.882 24/06/12,19:32:39,00,09,1, 11.9,1,1, 17.379, 10591.172, 363.785, 52832.882 24/06/12,19:32:39,01,09,1, 11.9,1,1, 17.379, 10590.726, 362.508, 52833.096 24/06/12,19:32:39,02,09,1, 11.9,1,1, 17.379, 10591.743, 363.040, 52833.491 24/06/12,19:32:39,03,09,1, 11.9,1,1, 17.379, 10591.216, 363.666, 52832.859 24/06/12,19:32:39,04,09,1, 11.9,1,1, 17.379, 10591.124, 362.178, 52833.278 24/06/12,19:32:39,05,09,1, 11.9,1,1, 17.379, 10591.587, 363.358, 52832.803 24/06/12,19:32:39,06,09,1, 11.9,1,1, 17.379, 10590.559, 363.040, 52832.525 24/06/12,19:32:39,07,09,1, 11.9,1,1, 17.379, 10591.020, 362.234, 52832.951 24/06/12,19:32:39,08,09,1, 11.9,1,1, 17.379, 10591.144, 363.923, 52832.673 24/06/12,19:32:39,09,09,1, 11.9,1,1, 17.379, 10590.685, 362.576, 52833.044 24/06/12,19:32:39,10,09,1, 11.9,1,1, 17.379, 10591.760, 363.054, 52833.518 24/06/12,19:32:39,11,09,1, 11.9,1,1, 17.379, 10591.195, 363.666, 52832.961 24/06/12,19:32:39,12,09,1, 11.9,1,1, 17.379, 10591.117, 362.118, 52833.322 24/06/12,19:32:39,13,09,1, 11.9,1,1, 17.379, 10591.557, 363.384, 52832.840 24/06/12,19:32:39,14,09,1, 11.9,1,1, 17.379, 10590.478, 362.960, 52832.426 24/06/12,19:32:39,15,09,1, 11.9,1,1, 17.379, 10591.091, 362.286, 52833.051 24/06/12,19:32:39,16,09,1, 11.9,1,1, 17.379, 10591.123, 363.899, 52832.659 24/06/12,19:32:39,17,09,1, 11.9,1,1, 17.379, 10590.677, 362.529, 52833.111 24/06/12,19:32:39,18,09,1, 11.9,1,1, 17.379, 10591.776, 363.053, 52833.475 24/06/12,19:32:39,19,09,1, 11.9,1,1, 17.379, 10591.183, 363.655, 52832.853 24/06/12,19:32:40,00,10,1, 11.9,1,1, 17.380, 10591.180, 363.655, 52832.853 24/06/12,19:32:40,01,10,1, 11.9,1,1, 17.380, 10590.838, 362.508, 52833.325 24/06/12,19:32:40,02,10,1, 11.9,1,1, 17.380, 10591.846, 363.160, 52833.448 24/06/12,19:32:40,03,10,1, 11.9,1,1, 17.380, 10591.051, 363.554, 52832.850 24/06/12,19:32:40,04,10,1, 11.9,1,1, 17.380, 10591.101, 362.119, 52833.306 24/06/12,19:32:40,05,10,1, 11.9,1,1, 17.380, 10591.388, 363.525, 52832.708 24/06/12,19:32:40,06,10,1, 11.9,1,1, 17.380, 10590.412, 362.878, 52832.536 24/06/12,19:32:40,07,10,1, 11.9,1,1, 17.380, 10591.209, 362.437, 52833.142 24/06/12,19:32:40,08,10,1, 11.9,1,1, 17.380, 10591.222, 363.933, 52832.877 24/06/12,19:32:40,09,10,1, 11.9,1,1, 17.380, 10590.873, 362.473, 52833.373 24/06/12,19:32:40,10,10,1, 11.9,1,1, 17.380, 10591.774, 363.195, 52833.410 24/06/12,19:32:40,11,10,1, 11.9,1,1, 17.380, 10591.054, 363.494, 52832.784 24/06/12,19:32:40,12,10,1, 11.9,1,1, 17.380, 10591.190, 362.078, 52833.242 24/06/12,19:32:40,13,10,1, 11.9,1,1, 17.380, 10591.363, 363.501, 52832.641 24/06/12,19:32:40,14,10,1, 11.9,1,1, 17.380, 10590.452, 362.888, 52832.576 24/06/12,19:32:40,15,10,1, 11.9,1,1, 17.380, 10591.180, 362.421, 52833.130 24/06/12,19:32:40,16,10,1, 11.9,1,1, 17.380, 10591.201, 363.992, 52832.888 24/06/12,19:32:40,17,10,1, 11.9,1,1, 17.380, 10590.858, 362.432, 52833.293 24/06/12,19:32:40,18,10,1, 11.9,1,1, 17.380, 10591.808, 363.187, 52833.517 24/06/12,19:32:40,19,10,1, 11.9,1,1, 17.380, 10591.039, 363.470, 52832.822 24/06/12,19:32:41,00,10,1, 11.9,1,1, 17.376, 10591.038, 363.470, 52832.822 24/06/12,19:32:41,01,10,1, 11.9,1,1, 17.376, 10590.986, 362.461, 52833.486 24/06/12,19:32:41,02,10,1, 11.9,1,1, 17.376, 10591.804, 363.239, 52833.340 24/06/12,19:32:41,03,10,1, 11.9,1,1, 17.376, 10590.958, 363.454, 52832.711 24/06/12,19:32:41,04,10,1, 11.9,1,1, 17.376, 10591.098, 362.044, 52833.143 24/06/12,19:32:41,05,10,1, 11.9,1,1, 17.376, 10591.305, 363.671, 52832.676 24/06/12,19:32:41,06,10,1, 11.9,1,1, 17.376, 10590.394, 362.747, 52832.611 24/06/12,19:32:41,07,10,1, 11.9,1,1, 17.376, 10591.355, 362.749, 52833.299 24/06/12,19:32:41,08,10,1, 11.9,1,1, 17.376, 10591.190, 363.933, 52833.001 24/06/12,19:32:41,09,10,1, 11.9,1,1, 17.376, 10590.987, 362.451, 52833.486 24/06/12,19:32:41,10,10,1, 11.9,1,1, 17.376, 10591.827, 363.220, 52833.285 24/06/12,19:32:41,11,10,1, 11.9,1,1, 17.376, 10590.986, 363.380, 52832.806 24/06/12,19:32:41,12,10,1, 11.9,1,1, 17.376, 10591.052, 362.026, 52833.176 24/06/12,19:32:41,13,10,1, 11.9,1,1, 17.376, 10591.273, 363.679, 52832.709 24/06/12,19:32:41,14,10,1, 11.9,1,1, 17.376, 10590.378, 362.774, 52832.746 24/06/12,19:32:41,15,10,1, 11.9,1,1, 17.376, 10591.357, 362.748, 52833.397 24/06/12,19:32:41,16,10,1, 11.9,1,1, 17.376, 10591.195, 363.912, 52832.945 24/06/12,19:32:41,17,10,1, 11.9,1,1, 17.376, 10590.995, 362.497, 52833.476 24/06/12,19:32:41,18,10,1, 11.9,1,1, 17.376, 10591.801, 363.253, 52833.366 24/06/12,19:32:41,19,10,1, 11.9,1,1, 17.376, 10590.887, 363.409, 52832.800 24/06/12,19:32:42,00,09,1, 11.9,1,1, 17.376, 10590.880, 363.409, 52832.800 24/06/12,19:32:42,01,09,1, 11.9,1,1, 17.376, 10591.059, 362.352, 52833.605 24/06/12,19:32:42,02,09,1, 11.9,1,1, 17.376, 10591.801, 363.366, 52833.273 24/06/12,19:32:42,03,09,1, 11.9,1,1, 17.376, 10590.810, 363.320, 52832.592 24/06/12,19:32:42,04,09,1, 11.9,1,1, 17.376, 10591.069, 362.207, 52833.139 24/06/12,19:32:42,05,09,1, 11.9,1,1, 17.376, 10591.192, 363.763, 52832.619 24/06/12,19:32:42,06,09,1, 11.9,1,1, 17.376, 10590.441, 362.786, 52832.894 24/06/12,19:32:42,07,09,1, 11.9,1,1, 17.376, 10591.696, 362.900, 52833.964 24/06/12,19:32:42,08,09,1, 11.9,1,1, 17.376, 10590.980, 363.901, 52832.560 24/06/12,19:32:42,09,09,1, 11.9,1,1, 17.376, 10591.116, 362.446, 52834.036 24/06/12,19:32:42,10,09,1, 11.9,1,1, 17.376, 10591.933, 363.294, 52832.992 24/06/12,19:32:42,11,09,1, 11.9,1,1, 17.376, 10590.480, 363.314, 52832.413 24/06/12,19:32:42,12,09,1, 11.9,1,1, 17.376, 10591.316, 362.250, 52833.606 24/06/12,19:32:42,13,09,1, 11.9,1,1, 17.376, 10591.072, 363.740, 52832.137 24/06/12,19:32:42,14,09,1, 11.9,1,1, 17.376, 10590.302, 362.819, 52833.204 24/06/12,19:32:42,15,09,1, 11.9,1,1, 17.376, 10591.804, 362.889, 52833.704 24/06/12,19:32:42,16,09,1, 11.9,1,1, 17.376, 10590.931, 363.866, 52832.501 24/06/12,19:32:42,17,09,1, 11.9,1,1, 17.376, 10591.197, 362.490, 52834.009 24/06/12,19:32:42,18,09,1, 11.9,1,1, 17.376, 10591.918, 363.282, 52832.939 24/06/12,19:32:42,19,09,1, 11.9,1,1, 17.376, 10590.438, 363.312, 52832.577 24/06/12,19:32:43,00,09,1, 11.8,1,1, 17.378, 10590.438, 363.312, 52832.577 24/06/12,19:32:43,01,09,1, 11.8,1,1, 17.378, 10591.251, 362.345, 52834.146 24/06/12,19:32:43,02,09,1, 11.8,1,1, 17.378, 10591.768, 363.461, 52832.844 24/06/12,19:32:43,03,09,1, 11.8,1,1, 17.378, 10590.340, 363.117, 52832.567 24/06/12,19:32:43,04,09,1, 11.8,1,1, 17.378, 10591.386, 362.453, 52833.770 24/06/12,19:32:43,05,09,1, 11.8,1,1, 17.378, 10590.992, 363.769, 52832.129 24/06/12,19:32:43,06,09,1, 11.8,1,1, 17.378, 10590.513, 362.875, 52833.495 24/06/12,19:32:43,07,09,1, 11.8,1,1, 17.378, 10591.851, 362.975, 52833.611 24/06/12,19:32:43,08,09,1, 11.8,1,1, 17.378, 10590.897, 363.918, 52832.604 24/06/12,19:32:43,09,09,1, 11.8,1,1, 17.378, 10591.244, 362.324, 52834.047 24/06/12,19:32:43,10,09,1, 11.8,1,1, 17.378, 10591.787, 363.478, 52832.840 24/06/12,19:32:43,11,09,1, 11.8,1,1, 17.378, 10590.312, 363.148, 52832.536 24/06/12,19:32:43,12,09,1, 11.8,1,1, 17.378, 10591.331, 362.411, 52833.682 24/06/12,19:32:43,13,09,1, 11.8,1,1, 17.378, 10590.954, 363.794, 52832.124 24/06/12,19:32:43,14,09,1, 11.8,1,1, 17.378, 10590.469, 362.822, 52833.498 24/06/12,19:32:43,15,09,1, 11.8,1,1, 17.378, 10591.895, 363.012, 52833.690 24/06/12,19:32:43,16,09,1, 11.8,1,1, 17.378, 10590.956, 363.882, 52832.630 24/06/12,19:32:43,17,09,1, 11.8,1,1, 17.378, 10591.236, 362.331, 52833.989 24/06/12,19:32:43,18,09,1, 11.8,1,1, 17.378, 10591.760, 363.470, 52832.849 24/06/12,19:32:43,19,09,1, 11.8,1,1, 17.378, 10590.304, 363.131, 52832.502 24/06/12,19:32:44,00,09,1, 11.9,1,1, 17.377, 10590.296, 363.131, 52832.502 24/06/12,19:32:44,01,09,1, 11.9,1,1, 17.377, 10591.244, 362.303, 52834.121 24/06/12,19:32:44,02,09,1, 11.9,1,1, 17.377, 10591.670, 363.562, 52832.682 24/06/12,19:32:44,03,09,1, 11.9,1,1, 17.377, 10590.244, 363.063, 52832.666 24/06/12,19:32:44,04,09,1, 11.9,1,1, 17.377, 10591.363, 362.540, 52833.745 24/06/12,19:32:44,05,09,1, 11.9,1,1, 17.377, 10590.934, 363.833, 52832.244 24/06/12,19:32:44,06,09,1, 11.9,1,1, 17.377, 10590.609, 362.837, 52833.656 24/06/12,19:32:44,07,09,1, 11.9,1,1, 17.377, 10592.025, 363.128, 52833.726 24/06/12,19:32:44,08,09,1, 11.9,1,1, 17.377, 10590.829, 363.772, 52832.680 24/06/12,19:32:44,09,09,1, 11.9,1,1, 17.377, 10591.216, 362.264, 52834.009 24/06/12,19:32:44,10,09,1, 11.9,1,1, 17.377, 10591.683, 363.534, 52832.804 24/06/12,19:32:44,11,09,1, 11.9,1,1, 17.377, 10590.240, 363.041, 52832.686 24/06/12,19:32:44,12,09,1, 11.9,1,1, 17.377, 10591.337, 362.512, 52833.643 24/06/12,19:32:44,13,09,1, 11.9,1,1, 17.377, 10590.963, 363.892, 52832.191 24/06/12,19:32:44,14,09,1, 11.9,1,1, 17.377, 10590.612, 362.810, 52833.735 24/06/12,19:32:44,15,09,1, 11.9,1,1, 17.377, 10591.948, 363.079, 52833.721 24/06/12,19:32:44,16,09,1, 11.9,1,1, 17.377, 10590.929, 363.760, 52832.679 24/06/12,19:32:44,17,09,1, 11.9,1,1, 17.377, 10591.267, 362.292, 52834.162 24/06/12,19:32:44,18,09,1, 11.9,1,1, 17.377, 10591.634, 363.512, 52832.664 24/06/12,19:32:44,19,09,1, 11.9,1,1, 17.377, 10590.236, 363.062, 52832.603 24/06/12,19:32:45,00,10,1, 11.9,1,1, 17.378, 10590.229, 363.062, 52832.603 24/06/12,19:32:45,01,10,1, 11.9,1,1, 17.378, 10591.280, 362.326, 52833.989 24/06/12,19:32:45,02,10,1, 11.9,1,1, 17.378, 10591.555, 363.501, 52832.498 24/06/12,19:32:45,03,10,1, 11.9,1,1, 17.378, 10590.253, 363.044, 52832.709 24/06/12,19:32:45,04,10,1, 11.9,1,1, 17.378, 10591.434, 362.563, 52833.640 24/06/12,19:32:45,05,10,1, 11.9,1,1, 17.378, 10591.022, 363.949, 52832.332 24/06/12,19:32:45,06,10,1, 11.9,1,1, 17.378, 10590.756, 362.773, 52833.896 24/06/12,19:32:45,07,10,1, 11.9,1,1, 17.378, 10592.032, 363.149, 52833.575 24/06/12,19:32:45,08,10,1, 11.9,1,1, 17.378, 10590.896, 363.730, 52832.720 24/06/12,19:32:45,09,10,1, 11.9,1,1, 17.378, 10591.344, 362.268, 52834.129 24/06/12,19:32:45,10,10,1, 11.9,1,1, 17.378, 10591.507, 363.569, 52832.625 24/06/12,19:32:45,11,10,1, 11.9,1,1, 17.378, 10590.209, 363.017, 52832.743 24/06/12,19:32:45,12,10,1, 11.9,1,1, 17.378, 10591.486, 362.575, 52833.741 24/06/12,19:32:45,13,10,1, 11.9,1,1, 17.378, 10590.963, 363.906, 52832.336 24/06/12,19:32:45,14,10,1, 11.9,1,1, 17.378, 10590.820, 362.718, 52833.878 24/06/12,19:32:45,15,10,1, 11.9,1,1, 17.378, 10592.031, 363.139, 52833.599 24/06/12,19:32:45,16,10,1, 11.9,1,1, 17.378, 10590.853, 363.753, 52832.693 24/06/12,19:32:45,17,10,1, 11.9,1,1, 17.378, 10591.325, 362.226, 52833.997 24/06/12,19:32:45,18,10,1, 11.9,1,1, 17.378, 10591.516, 363.576, 52832.561 24/06/12,19:32:45,19,10,1, 11.9,1,1, 17.378, 10590.173, 362.976, 52832.686 24/06/12,19:32:46,00,10,1, 11.9,1,1, 17.376, 10590.171, 362.976, 52832.686 24/06/12,19:32:46,01,10,1, 11.9,1,1, 17.376, 10591.150, 362.257, 52833.406 24/06/12,19:32:46,02,10,1, 11.9,1,1, 17.376, 10591.432, 363.651, 52832.892 24/06/12,19:32:46,03,10,1, 11.9,1,1, 17.376, 10590.449, 363.046, 52832.769 24/06/12,19:32:46,04,10,1, 11.9,1,1, 17.376, 10591.245, 362.642, 52833.357 24/06/12,19:32:46,05,10,1, 11.9,1,1, 17.376, 10591.169, 364.096, 52833.030 24/06/12,19:32:46,06,10,1, 11.9,1,1, 17.376, 10590.888, 362.615, 52833.515 24/06/12,19:32:46,07,10,1, 11.9,1,1, 17.376, 10591.866, 363.301, 52833.601 24/06/12,19:32:46,08,10,1, 11.9,1,1, 17.376, 10591.059, 363.703, 52832.946 24/06/12,19:32:46,09,10,1, 11.9,1,1, 17.376, 10591.104, 362.219, 52833.370 24/06/12,19:32:46,10,10,1, 11.9,1,1, 17.376, 10591.428, 363.724, 52832.855 24/06/12,19:32:46,11,10,1, 11.9,1,1, 17.376, 10590.452, 362.990, 52832.697 24/06/12,19:32:46,12,10,1, 11.9,1,1, 17.376, 10591.279, 362.656, 52833.433 24/06/12,19:32:46,13,10,1, 11.9,1,1, 17.376, 10591.184, 364.102, 52833.000 24/06/12,19:32:46,14,10,1, 11.9,1,1, 17.376, 10590.986, 362.630, 52833.626 24/06/12,19:32:46,15,10,1, 11.9,1,1, 17.376, 10591.838, 363.298, 52833.688 24/06/12,19:32:46,16,10,1, 11.9,1,1, 17.376, 10591.075, 363.649, 52832.954 24/06/12,19:32:46,17,10,1, 11.9,1,1, 17.376, 10591.105, 362.179, 52833.403 24/06/12,19:32:46,18,10,1, 11.9,1,1, 17.376, 10591.371, 363.725, 52832.874 24/06/12,19:32:46,19,10,1, 11.9,1,1, 17.376, 10590.463, 362.948, 52832.704 24/06/12,19:32:47,00,10,1, 12.0,1,1, 17.375, 10590.463, 362.948, 52832.704 24/06/12,19:32:47,01,10,1, 12.0,1,1, 17.375, 10591.146, 362.201, 52833.293 24/06/12,19:32:47,02,10,1, 12.0,1,1, 17.375, 10591.325, 363.749, 52832.899 24/06/12,19:32:47,03,10,1, 12.0,1,1, 17.375, 10590.455, 362.946, 52832.777 24/06/12,19:32:47,04,10,1, 12.0,1,1, 17.375, 10591.382, 362.733, 52833.425 24/06/12,19:32:47,05,10,1, 12.0,1,1, 17.375, 10591.270, 364.100, 52833.075 24/06/12,19:32:47,06,10,1, 12.0,1,1, 17.375, 10590.993, 362.596, 52833.677 24/06/12,19:32:47,07,10,1, 12.0,1,1, 17.375, 10591.876, 363.340, 52833.493 24/06/12,19:32:47,08,10,1, 12.0,1,1, 17.375, 10591.076, 363.561, 52832.909 24/06/12,19:32:47,09,10,1, 12.0,1,1, 17.375, 10591.100, 362.193, 52833.358 24/06/12,19:32:47,10,10,1, 12.0,1,1, 17.375, 10591.354, 363.783, 52832.897 24/06/12,19:32:47,11,10,1, 12.0,1,1, 17.375, 10590.488, 362.887, 52832.849 24/06/12,19:32:47,12,10,1, 12.0,1,1, 17.375, 10591.366, 362.755, 52833.471 24/06/12,19:32:47,13,10,1, 12.0,1,1, 17.375, 10591.233, 364.031, 52833.004 24/06/12,19:32:47,14,10,1, 12.0,1,1, 17.375, 10591.100, 362.576, 52833.597 24/06/12,19:32:47,15,10,1, 12.0,1,1, 17.375, 10591.952, 363.324, 52833.568 24/06/12,19:32:47,16,10,1, 12.0,1,1, 17.375, 10590.962, 363.575, 52833.057 24/06/12,19:32:47,17,10,1, 12.0,1,1, 17.375, 10591.102, 362.188, 52833.273 24/06/12,19:32:47,18,10,1, 12.0,1,1, 17.375, 10591.403, 363.808, 52832.799 24/06/12,19:32:47,19,10,1, 12.0,1,1, 17.375, 10590.489, 362.837, 52832.849 24/06/12,19:32:48,00,09,1, 12.0,1,1, 17.374, 10590.488, 362.837, 52832.849 24/06/12,19:32:48,01,09,1, 12.0,1,1, 17.374, 10591.123, 362.272, 52833.328 24/06/12,19:32:48,02,09,1, 12.0,1,1, 17.374, 10591.363, 363.832, 52832.821 24/06/12,19:32:48,03,09,1, 12.0,1,1, 17.374, 10590.517, 362.887, 52832.829 24/06/12,19:32:48,04,09,1, 12.0,1,1, 17.374, 10591.520, 362.911, 52833.585 24/06/12,19:32:48,05,09,1, 12.0,1,1, 17.374, 10591.305, 364.069, 52833.120 24/06/12,19:32:48,06,09,1, 12.0,1,1, 17.374, 10591.169, 362.552, 52833.608 24/06/12,19:32:48,07,09,1, 12.0,1,1, 17.374, 10591.894, 363.366, 52833.463 24/06/12,19:32:48,08,09,1, 12.0,1,1, 17.374, 10590.986, 363.495, 52832.875 24/06/12,19:32:48,09,09,1, 12.0,1,1, 17.374, 10591.142, 362.222, 52833.254 24/06/12,19:32:48,10,09,1, 12.0,1,1, 17.374, 10591.356, 363.883, 52832.744 24/06/12,19:32:48,11,09,1, 12.0,1,1, 17.374, 10590.573, 362.851, 52832.915 24/06/12,19:32:48,12,09,1, 12.0,1,1, 17.374, 10591.478, 362.927, 52833.671 24/06/12,19:32:48,13,09,1, 12.0,1,1, 17.374, 10591.297, 364.017, 52833.133 24/06/12,19:32:48,14,09,1, 12.0,1,1, 17.374, 10591.162, 362.545, 52833.771 24/06/12,19:32:48,15,09,1, 12.0,1,1, 17.374, 10591.921, 363.373, 52833.474 24/06/12,19:32:48,16,09,1, 12.0,1,1, 17.374, 10590.969, 363.532, 52832.927 24/06/12,19:32:48,17,09,1, 12.0,1,1, 17.374, 10591.195, 362.224, 52833.361 24/06/12,19:32:48,18,09,1, 12.0,1,1, 17.374, 10591.310, 363.905, 52832.836 24/06/12,19:32:48,19,09,1, 12.0,1,1, 17.374, 10590.534, 362.843, 52832.947 24/06/12,19:32:49,00,09,1, 11.9,1,1, 17.372, 10590.529, 362.843, 52832.947 24/06/12,19:32:49,01,09,1, 11.9,1,1, 17.372, 10591.128, 362.254, 52833.282 24/06/12,19:32:49,02,09,1, 11.9,1,1, 17.372, 10591.411, 363.997, 52832.854 24/06/12,19:32:49,03,09,1, 11.9,1,1, 17.372, 10590.636, 362.823, 52833.092 24/06/12,19:32:49,04,09,1, 11.9,1,1, 17.372, 10591.654, 363.058, 52833.734 24/06/12,19:32:49,05,09,1, 11.9,1,1, 17.372, 10591.375, 364.014, 52833.153 24/06/12,19:32:49,06,09,1, 11.9,1,1, 17.372, 10591.227, 362.505, 52833.722 24/06/12,19:32:49,07,09,1, 11.9,1,1, 17.372, 10591.931, 363.467, 52833.418 24/06/12,19:32:49,08,09,1, 11.9,1,1, 17.372, 10590.942, 363.395, 52832.893 24/06/12,19:32:49,09,09,1, 11.9,1,1, 17.372, 10591.207, 362.283, 52833.331 24/06/12,19:32:49,10,09,1, 11.9,1,1, 17.372, 10591.329, 363.988, 52832.941 24/06/12,19:32:49,11,09,1, 11.9,1,1, 17.372, 10590.609, 362.835, 52832.993 24/06/12,19:32:49,12,09,1, 11.9,1,1, 17.372, 10591.650, 363.021, 52833.704 24/06/12,19:32:49,13,09,1, 11.9,1,1, 17.372, 10591.372, 364.066, 52833.146 24/06/12,19:32:49,14,09,1, 11.9,1,1, 17.372, 10591.224, 362.476, 52833.681 24/06/12,19:32:49,15,09,1, 11.9,1,1, 17.372, 10591.950, 363.430, 52833.515 24/06/12,19:32:49,16,09,1, 11.9,1,1, 17.372, 10590.927, 363.413, 52832.860 24/06/12,19:32:49,17,09,1, 11.9,1,1, 17.372, 10591.133, 362.291, 52833.267 24/06/12,19:32:49,18,09,1, 11.9,1,1, 17.372, 10591.301, 363.879, 52832.678 24/06/12,19:32:49,19,09,1, 11.9,1,1, 17.372, 10590.657, 362.849, 52833.055 24/06/12,19:32:50,00,09,1, 12.0,1,1, 17.376, 10590.655, 362.849, 52833.055 24/06/12,19:32:50,01,09,1, 12.0,1,1, 17.376, 10591.202, 362.334, 52833.293 24/06/12,19:32:50,02,09,1, 12.0,1,1, 17.376, 10591.306, 364.012, 52832.741 24/06/12,19:32:50,03,09,1, 12.0,1,1, 17.376, 10590.712, 362.830, 52833.241 24/06/12,19:32:50,04,09,1, 12.0,1,1, 17.376, 10591.837, 363.180, 52833.776 24/06/12,19:32:50,05,09,1, 12.0,1,1, 17.376, 10591.378, 364.065, 52833.228 24/06/12,19:32:50,06,09,1, 12.0,1,1, 17.376, 10591.320, 362.444, 52833.736 24/06/12,19:32:50,07,09,1, 12.0,1,1, 17.376, 10591.890, 363.513, 52833.414 24/06/12,19:32:50,08,09,1, 12.0,1,1, 17.376, 10590.797, 363.365, 52832.844 24/06/12,19:32:50,09,09,1, 12.0,1,1, 17.376, 10591.193, 362.389, 52833.287 24/06/12,19:32:50,10,09,1, 12.0,1,1, 17.376, 10591.289, 364.063, 52832.836 24/06/12,19:32:50,11,09,1, 12.0,1,1, 17.376, 10590.697, 362.861, 52833.220 24/06/12,19:32:50,12,09,1, 12.0,1,1, 17.376, 10591.778, 363.143, 52833.719 24/06/12,19:32:50,13,09,1, 12.0,1,1, 17.376, 10591.393, 364.064, 52833.270 24/06/12,19:32:50,14,09,1, 12.0,1,1, 17.376, 10591.239, 362.413, 52833.750 24/06/12,19:32:50,15,09,1, 12.0,1,1, 17.376, 10591.923, 363.592, 52833.384 24/06/12,19:32:50,16,09,1, 12.0,1,1, 17.376, 10590.820, 363.325, 52832.824 24/06/12,19:32:50,17,09,1, 12.0,1,1, 17.376, 10591.201, 362.432, 52833.462 24/06/12,19:32:50,18,09,1, 12.0,1,1, 17.376, 10591.337, 363.995, 52832.813 24/06/12,19:32:50,19,09,1, 12.0,1,1, 17.376, 10590.743, 362.936, 52833.279 24/06/12,19:32:51,00,09,1, 11.9,1,1, 17.376, 10590.738, 362.936, 52833.279 24/06/12,19:32:51,01,09,1, 11.9,1,1, 17.376, 10591.250, 362.561, 52833.397 24/06/12,19:32:51,02,09,1, 11.9,1,1, 17.376, 10591.291, 364.070, 52833.002 24/06/12,19:32:51,03,09,1, 11.9,1,1, 17.376, 10590.810, 362.923, 52833.431 24/06/12,19:32:51,04,09,1, 11.9,1,1, 17.376, 10591.836, 363.179, 52833.807 24/06/12,19:32:51,05,09,1, 11.9,1,1, 17.376, 10591.372, 364.056, 52833.390 24/06/12,19:32:51,06,09,1, 11.9,1,1, 17.376, 10591.199, 362.371, 52833.788 24/06/12,19:32:51,07,09,1, 11.9,1,1, 17.376, 10591.769, 363.687, 52833.412 24/06/12,19:32:51,08,09,1, 11.9,1,1, 17.376, 10590.695, 363.186, 52832.733 24/06/12,19:32:51,09,09,1, 11.9,1,1, 17.376, 10591.208, 362.582, 52833.369 24/06/12,19:32:51,10,09,1, 11.9,1,1, 17.376, 10591.310, 364.068, 52833.040 24/06/12,19:32:51,11,09,1, 11.9,1,1, 17.376, 10590.844, 362.886, 52833.411 24/06/12,19:32:51,12,09,1, 11.9,1,1, 17.376, 10591.828, 363.183, 52833.876 24/06/12,19:32:51,13,09,1, 11.9,1,1, 17.376, 10591.382, 364.096, 52833.299 24/06/12,19:32:51,14,09,1, 11.9,1,1, 17.376, 10591.284, 362.350, 52833.585 24/06/12,19:32:51,15,09,1, 11.9,1,1, 17.376, 10591.806, 363.728, 52833.436 24/06/12,19:32:51,16,09,1, 11.9,1,1, 17.376, 10590.698, 363.265, 52832.883 24/06/12,19:32:51,17,09,1, 11.9,1,1, 17.376, 10591.170, 362.544, 52833.373 24/06/12,19:32:51,18,09,1, 11.9,1,1, 17.376, 10591.271, 364.064, 52833.048 24/06/12,19:32:51,19,09,1, 11.9,1,1, 17.376, 10590.761, 362.923, 52833.535 24/06/12,19:32:52,00,09,1, 11.9,1,1, 17.375, 10590.755, 362.923, 52833.535 24/06/12,19:32:52,01,09,1, 11.9,1,1, 17.375, 10591.246, 362.653, 52833.503 24/06/12,19:32:52,02,09,1, 11.9,1,1, 17.375, 10591.280, 364.125, 52833.016 24/06/12,19:32:52,03,09,1, 11.9,1,1, 17.375, 10590.910, 362.869, 52833.525 24/06/12,19:32:52,04,09,1, 11.9,1,1, 17.375, 10591.899, 363.335, 52833.789 24/06/12,19:32:52,05,09,1, 11.9,1,1, 17.375, 10591.359, 364.013, 52833.326 24/06/12,19:32:52,06,09,1, 11.9,1,1, 17.375, 10591.288, 362.379, 52833.696 24/06/12,19:32:52,07,09,1, 11.9,1,1, 17.375, 10591.670, 363.778, 52833.174 24/06/12,19:32:52,08,09,1, 11.9,1,1, 17.375, 10590.607, 363.262, 52832.803 24/06/12,19:32:52,09,09,1, 11.9,1,1, 17.375, 10591.201, 362.632, 52833.417 24/06/12,19:32:52,10,09,1, 11.9,1,1, 17.375, 10591.329, 364.188, 52833.162 24/06/12,19:32:52,11,09,1, 11.9,1,1, 17.375, 10590.868, 362.835, 52833.616 24/06/12,19:32:52,12,09,1, 11.9,1,1, 17.375, 10591.881, 363.343, 52833.891 24/06/12,19:32:52,13,09,1, 11.9,1,1, 17.375, 10591.317, 364.007, 52833.354 24/06/12,19:32:52,14,09,1, 11.9,1,1, 17.375, 10591.246, 362.410, 52833.715 24/06/12,19:32:52,15,09,1, 11.9,1,1, 17.375, 10591.577, 363.721, 52833.167 24/06/12,19:32:52,16,09,1, 11.9,1,1, 17.375, 10590.630, 363.263, 52832.830 24/06/12,19:32:52,17,09,1, 11.9,1,1, 17.375, 10591.193, 362.621, 52833.400 24/06/12,19:32:52,18,09,1, 11.9,1,1, 17.375, 10591.307, 364.233, 52833.190 24/06/12,19:32:52,19,09,1, 11.9,1,1, 17.375, 10590.869, 362.768, 52833.432 24/06/12,19:32:53,00,09,1, 12.0,1,1, 17.372, 10590.863, 362.768, 52833.432 24/06/12,19:32:53,01,09,1, 12.0,1,1, 17.372, 10591.209, 362.714, 52833.436 24/06/12,19:32:53,02,09,1, 12.0,1,1, 17.372, 10591.260, 364.332, 52833.253 24/06/12,19:32:53,03,09,1, 12.0,1,1, 17.372, 10590.932, 362.799, 52833.560 24/06/12,19:32:53,04,09,1, 12.0,1,1, 17.372, 10591.902, 363.474, 52833.931 24/06/12,19:32:53,05,09,1, 12.0,1,1, 17.372, 10591.170, 363.837, 52833.301 24/06/12,19:32:53,06,09,1, 12.0,1,1, 17.372, 10591.190, 362.461, 52833.645 24/06/12,19:32:53,07,09,1, 12.0,1,1, 17.372, 10591.512, 363.788, 52833.071 24/06/12,19:32:53,08,09,1, 12.0,1,1, 17.372, 10590.562, 363.276, 52832.914 24/06/12,19:32:53,09,09,1, 12.0,1,1, 17.372, 10591.232, 362.719, 52833.561 24/06/12,19:32:53,10,09,1, 12.0,1,1, 17.372, 10591.283, 364.328, 52833.244 24/06/12,19:32:53,11,09,1, 12.0,1,1, 17.372, 10590.939, 362.766, 52833.687 24/06/12,19:32:53,12,09,1, 12.0,1,1, 17.372, 10591.899, 363.514, 52833.919 24/06/12,19:32:53,13,09,1, 12.0,1,1, 17.372, 10591.209, 363.912, 52833.288 24/06/12,19:32:53,14,09,1, 12.0,1,1, 17.372, 10591.215, 362.487, 52833.645 24/06/12,19:32:53,15,09,1, 12.0,1,1, 17.372, 10591.505, 363.852, 52833.169 24/06/12,19:32:53,16,09,1, 12.0,1,1, 17.372, 10590.557, 363.217, 52833.037 24/06/12,19:32:53,17,09,1, 12.0,1,1, 17.372, 10591.267, 362.749, 52833.556 24/06/12,19:32:53,18,09,1, 12.0,1,1, 17.372, 10591.235, 364.284, 52833.249 24/06/12,19:32:53,19,09,1, 12.0,1,1, 17.372, 10590.937, 362.791, 52833.630 24/06/12,19:32:54,00,09,1, 11.8,1,1, 17.375, 10590.930, 362.791, 52833.630 24/06/12,19:32:54,01,09,1, 11.8,1,1, 17.375, 10591.361, 362.890, 52833.580 24/06/12,19:32:54,02,09,1, 11.8,1,1, 17.375, 10591.208, 364.272, 52833.262 24/06/12,19:32:54,03,09,1, 11.8,1,1, 17.375, 10591.017, 362.800, 52833.783 24/06/12,19:32:54,04,09,1, 11.8,1,1, 17.375, 10591.830, 363.457, 52833.805 24/06/12,19:32:54,05,09,1, 11.8,1,1, 17.375, 10591.091, 363.889, 52833.126 24/06/12,19:32:54,06,09,1, 11.8,1,1, 17.375, 10591.171, 362.370, 52833.447 24/06/12,19:32:54,07,09,1, 11.8,1,1, 17.375, 10591.409, 363.975, 52833.144 24/06/12,19:32:54,08,09,1, 11.8,1,1, 17.375, 10590.488, 363.131, 52833.004 24/06/12,19:32:54,09,09,1, 11.8,1,1, 17.375, 10591.303, 362.927, 52833.728 24/06/12,19:32:54,10,09,1, 11.8,1,1, 17.375, 10591.260, 364.215, 52833.263 24/06/12,19:32:54,11,09,1, 11.8,1,1, 17.375, 10591.010, 362.817, 52833.786 24/06/12,19:32:54,12,09,1, 11.8,1,1, 17.375, 10591.856, 363.459, 52833.780 24/06/12,19:32:54,13,09,1, 11.8,1,1, 17.375, 10591.117, 363.851, 52833.212 24/06/12,19:32:54,14,09,1, 11.8,1,1, 17.375, 10591.131, 362.350, 52833.436 24/06/12,19:32:54,15,09,1, 11.8,1,1, 17.375, 10591.385, 363.951, 52833.051 24/06/12,19:32:54,16,09,1, 11.8,1,1, 17.375, 10590.525, 363.109, 52832.929 24/06/12,19:32:54,17,09,1, 11.8,1,1, 17.375, 10591.306, 362.914, 52833.578 24/06/12,19:32:54,18,09,1, 11.8,1,1, 17.375, 10591.216, 364.273, 52833.341 24/06/12,19:32:54,19,09,1, 11.8,1,1, 17.375, 10590.993, 362.789, 52833.707 24/06/12,19:32:55,00,09,1, 11.9,1,1, 17.375, 10590.988, 362.789, 52833.707 24/06/12,19:32:55,01,09,1, 11.9,1,1, 17.375, 10591.356, 362.969, 52833.735 24/06/12,19:32:55,02,09,1, 11.9,1,1, 17.375, 10591.219, 364.266, 52833.425 24/06/12,19:32:55,03,09,1, 11.9,1,1, 17.375, 10591.032, 362.705, 52833.729 24/06/12,19:32:55,04,09,1, 11.9,1,1, 17.375, 10591.850, 363.595, 52833.851 24/06/12,19:32:55,05,09,1, 11.9,1,1, 17.375, 10590.946, 363.655, 52833.159 24/06/12,19:32:55,06,09,1, 11.9,1,1, 17.375, 10591.082, 362.478, 52833.452 24/06/12,19:32:55,07,09,1, 11.9,1,1, 17.375, 10591.329, 363.937, 52833.025 24/06/12,19:32:55,08,09,1, 11.9,1,1, 17.375, 10590.475, 363.202, 52833.222 24/06/12,19:32:55,09,09,1, 11.9,1,1, 17.375, 10591.345, 362.932, 52833.641 24/06/12,19:32:55,10,09,1, 11.9,1,1, 17.375, 10591.272, 364.320, 52833.447 24/06/12,19:32:55,11,09,1, 11.9,1,1, 17.375, 10591.047, 362.704, 52833.741 24/06/12,19:32:55,12,09,1, 11.9,1,1, 17.375, 10591.887, 363.653, 52833.781 24/06/12,19:32:55,13,09,1, 11.9,1,1, 17.375, 10590.987, 363.697, 52833.166 24/06/12,19:32:55,14,09,1, 11.9,1,1, 17.375, 10591.097, 362.478, 52833.498 24/06/12,19:32:55,15,09,1, 11.9,1,1, 17.375, 10591.295, 363.945, 52832.966 24/06/12,19:32:55,16,09,1, 11.9,1,1, 17.375, 10590.525, 363.136, 52833.105 24/06/12,19:32:55,17,09,1, 11.9,1,1, 17.375, 10591.343, 362.970, 52833.630 24/06/12,19:32:55,18,09,1, 11.9,1,1, 17.375, 10591.243, 364.378, 52833.438 24/06/12,19:32:55,19,09,1, 11.9,1,1, 17.375, 10591.003, 362.653, 52833.741 24/06/12,19:32:56,00,09,1, 11.9,1,1, 17.375, 10590.997, 362.653, 52833.741 24/06/12,19:32:56,01,09,1, 11.9,1,1, 17.375, 10591.482, 363.120, 52833.731 24/06/12,19:32:56,02,09,1, 11.9,1,1, 17.375, 10591.302, 364.282, 52833.513 24/06/12,19:32:56,03,09,1, 11.9,1,1, 17.375, 10591.126, 362.737, 52833.988 24/06/12,19:32:56,04,09,1, 11.9,1,1, 17.375, 10591.754, 363.652, 52833.719 24/06/12,19:32:56,05,09,1, 11.9,1,1, 17.375, 10590.963, 363.682, 52833.189 24/06/12,19:32:56,06,09,1, 11.9,1,1, 17.375, 10591.056, 362.440, 52833.543 24/06/12,19:32:56,07,09,1, 11.9,1,1, 17.375, 10591.265, 364.123, 52833.193 24/06/12,19:32:56,08,09,1, 11.9,1,1, 17.375, 10590.567, 363.095, 52833.168 24/06/12,19:32:56,09,09,1, 11.9,1,1, 17.375, 10591.488, 363.144, 52833.820 24/06/12,19:32:56,10,09,1, 11.9,1,1, 17.375, 10591.312, 364.259, 52833.528 24/06/12,19:32:56,11,09,1, 11.9,1,1, 17.375, 10591.133, 362.747, 52833.913 24/06/12,19:32:56,12,09,1, 11.9,1,1, 17.375, 10591.784, 363.601, 52833.633 24/06/12,19:32:56,13,09,1, 11.9,1,1, 17.375, 10590.937, 363.688, 52833.179 24/06/12,19:32:56,14,09,1, 11.9,1,1, 17.375, 10591.082, 362.471, 52833.425 24/06/12,19:32:56,15,09,1, 11.9,1,1, 17.375, 10591.278, 364.147, 52833.184 24/06/12,19:32:56,16,09,1, 11.9,1,1, 17.375, 10590.525, 363.089, 52833.270 24/06/12,19:32:56,17,09,1, 11.9,1,1, 17.375, 10591.480, 363.172, 52833.820 24/06/12,19:32:56,18,09,1, 11.9,1,1, 17.375, 10591.303, 364.290, 52833.484 24/06/12,19:32:56,19,09,1, 11.9,1,1, 17.375, 10591.117, 362.718, 52833.796 24/06/12,19:32:57,00,09,1, 12.0,1,1, 17.375, 10591.114, 362.718, 52833.796 24/06/12,19:32:57,01,09,1, 12.0,1,1, 17.375, 10591.585, 363.242, 52834.007 24/06/12,19:32:57,02,09,1, 12.0,1,1, 17.375, 10591.274, 364.408, 52833.621 24/06/12,19:32:57,03,09,1, 12.0,1,1, 17.375, 10591.186, 362.668, 52833.914 24/06/12,19:32:57,04,09,1, 12.0,1,1, 17.375, 10591.795, 363.744, 52833.686 24/06/12,19:32:57,05,09,1, 12.0,1,1, 17.375, 10590.762, 363.511, 52833.073 24/06/12,19:32:57,06,09,1, 12.0,1,1, 17.375, 10591.144, 362.618, 52833.548 24/06/12,19:32:57,07,09,1, 12.0,1,1, 17.375, 10591.242, 364.306, 52833.553 24/06/12,19:32:57,08,09,1, 12.0,1,1, 17.375, 10590.848, 363.128, 52833.552 24/06/12,19:32:57,09,09,1, 12.0,1,1, 17.375, 10591.268, 363.331, 52833.938 24/06/12,19:32:57,10,09,1, 12.0,1,1, 17.375, 10591.632, 364.454, 52834.439 24/06/12,19:32:57,11,09,1, 12.0,1,1, 17.375, 10590.970, 362.632, 52833.357 24/06/12,19:32:57,12,09,1, 12.0,1,1, 17.375, 10591.581, 363.961, 52834.488 24/06/12,19:32:57,13,09,1, 12.0,1,1, 17.375, 10591.295, 363.727, 52833.868 24/06/12,19:32:57,14,09,1, 12.0,1,1, 17.375, 10590.737, 362.618, 52833.401 24/06/12,19:32:57,15,09,1, 12.0,1,1, 17.375, 10591.489, 364.404, 52834.503 24/06/12,19:32:57,16,09,1, 12.0,1,1, 17.375, 10590.878, 363.044, 52833.192 24/06/12,19:32:57,17,09,1, 12.0,1,1, 17.375, 10591.161, 363.296, 52833.955 24/06/12,19:32:57,18,09,1, 12.0,1,1, 17.375, 10591.714, 364.453, 52834.601 24/06/12,19:32:57,19,09,1, 12.0,1,1, 17.375, 10590.934, 362.647, 52833.291 24/06/12,19:32:58,00,09,1, 11.9,1,1, 17.374, 10590.930, 362.647, 52833.291 24/06/12,19:32:58,01,09,1, 11.9,1,1, 17.374, 10591.263, 363.426, 52834.178 24/06/12,19:32:58,02,09,1, 11.9,1,1, 17.374, 10591.644, 364.452, 52834.618 24/06/12,19:32:58,03,09,1, 11.9,1,1, 17.374, 10590.945, 362.596, 52833.310 24/06/12,19:32:58,04,09,1, 11.9,1,1, 17.374, 10591.559, 364.053, 52834.557 24/06/12,19:32:58,05,09,1, 11.9,1,1, 17.374, 10591.208, 363.663, 52833.772 24/06/12,19:32:58,06,09,1, 11.9,1,1, 17.374, 10590.776, 362.669, 52833.313 24/06/12,19:32:58,07,09,1, 11.9,1,1, 17.374, 10591.495, 364.502, 52834.545 24/06/12,19:32:58,08,09,1, 11.9,1,1, 17.374, 10590.890, 363.061, 52833.294 24/06/12,19:32:58,09,09,1, 11.9,1,1, 17.374, 10591.268, 363.434, 52834.049 24/06/12,19:32:58,10,09,1, 11.9,1,1, 17.374, 10591.682, 364.431, 52834.584 24/06/12,19:32:58,11,09,1, 11.9,1,1, 17.374, 10590.902, 362.608, 52833.251 24/06/12,19:32:58,12,09,1, 11.9,1,1, 17.374, 10591.563, 364.075, 52834.489 24/06/12,19:32:58,13,09,1, 11.9,1,1, 17.374, 10591.209, 363.616, 52833.689 24/06/12,19:32:58,14,09,1, 11.9,1,1, 17.374, 10590.777, 362.652, 52833.342 24/06/12,19:32:58,15,09,1, 11.9,1,1, 17.374, 10591.511, 364.496, 52834.455 24/06/12,19:32:58,16,09,1, 11.9,1,1, 17.374, 10590.924, 363.011, 52833.376 24/06/12,19:32:58,17,09,1, 11.9,1,1, 17.374, 10591.211, 363.517, 52834.139 24/06/12,19:32:58,18,09,1, 11.9,1,1, 17.374, 10591.700, 364.409, 52834.460 24/06/12,19:32:58,19,09,1, 11.9,1,1, 17.374, 10590.967, 362.588, 52833.273 24/06/12,19:32:59,00,09,1, 12.0,1,1, 17.374, 10590.963, 362.588, 52833.273 24/06/12,19:32:59,01,09,1, 12.0,1,1, 17.374, 10591.287, 363.636, 52834.298 24/06/12,19:32:59,02,09,1, 12.0,1,1, 17.374, 10591.659, 364.418, 52834.460 24/06/12,19:32:59,03,09,1, 12.0,1,1, 17.374, 10590.900, 362.582, 52833.279 24/06/12,19:32:59,04,09,1, 12.0,1,1, 17.374, 10591.564, 364.164, 52834.504 24/06/12,19:32:59,05,09,1, 12.0,1,1, 17.374, 10591.096, 363.568, 52833.629 24/06/12,19:32:59,06,09,1, 12.0,1,1, 17.374, 10590.770, 362.805, 52833.388 24/06/12,19:32:59,07,09,1, 12.0,1,1, 17.374, 10591.530, 364.587, 52834.613 24/06/12,19:32:59,08,09,1, 12.0,1,1, 17.374, 10590.937, 363.005, 52833.397 24/06/12,19:32:59,09,09,1, 12.0,1,1, 17.374, 10591.349, 363.620, 52834.243 24/06/12,19:32:59,10,09,1, 12.0,1,1, 17.374, 10591.685, 364.385, 52834.487 24/06/12,19:32:59,11,09,1, 12.0,1,1, 17.374, 10590.919, 362.596, 52833.244 24/06/12,19:32:59,12,09,1, 12.0,1,1, 17.374, 10591.587, 364.214, 52834.485 24/06/12,19:32:59,13,09,1, 12.0,1,1, 17.374, 10591.126, 363.562, 52833.609 24/06/12,19:32:59,14,09,1, 12.0,1,1, 17.374, 10590.756, 362.774, 52833.457 24/06/12,19:32:59,15,09,1, 12.0,1,1, 17.374, 10591.607, 364.624, 52834.644 24/06/12,19:32:59,16,09,1, 12.0,1,1, 17.374, 10590.945, 363.026, 52833.439 24/06/12,19:32:59,17,09,1, 12.0,1,1, 17.374, 10591.347, 363.677, 52834.304 24/06/12,19:32:59,18,09,1, 12.0,1,1, 17.374, 10591.707, 364.436, 52834.534 24/06/12,19:32:59,19,09,1, 12.0,1,1, 17.374, 10590.947, 362.649, 52833.275 24/06/12,19:33:00,00,08,1, 11.9,1,1, 17.373, 10590.947, 362.649, 52833.275 24/06/12,19:33:00,01,08,1, 11.9,1,1, 17.373, 10591.429, 363.754, 52834.358 24/06/12,19:33:00,02,08,1, 11.9,1,1, 17.373, 10591.681, 364.305, 52834.413 24/06/12,19:33:00,03,08,1, 11.9,1,1, 17.373, 10590.911, 362.643, 52833.221 24/06/12,19:33:00,04,08,1, 11.9,1,1, 17.373, 10591.565, 364.289, 52834.589 24/06/12,19:33:00,05,08,1, 11.9,1,1, 17.373, 10590.992, 363.462, 52833.513 24/06/12,19:33:00,06,08,1, 11.9,1,1, 17.373, 10590.827, 362.962, 52833.583 24/06/12,19:33:00,07,08,1, 11.9,1,1, 17.373, 10591.554, 364.575, 52834.278 24/06/12,19:33:00,08,08,1, 11.9,1,1, 17.373, 10590.887, 363.027, 52833.504 24/06/12,19:33:00,09,08,1, 11.9,1,1, 17.373, 10591.764, 363.660, 52834.088 24/06/12,19:33:00,10,08,1, 11.9,1,1, 17.373, 10591.225, 364.159, 52833.565 24/06/12,19:33:00,11,08,1, 11.9,1,1, 17.373, 10591.156, 362.578, 52833.618 24/06/12,19:33:00,12,08,1, 11.9,1,1, 17.373, 10591.512, 364.158, 52833.311 24/06/12,19:33:00,13,08,1, 11.9,1,1, 17.373, 10590.581, 363.443, 52833.151 24/06/12,19:33:00,14,08,1, 11.9,1,1, 17.373, 10591.272, 363.074, 52833.732 24/06/12,19:33:00,15,08,1, 11.9,1,1, 17.373, 10591.253, 364.437, 52833.290 24/06/12,19:33:00,16,08,1, 11.9,1,1, 17.373, 10591.022, 363.151, 52834.031 24/06/12,19:33:00,17,08,1, 11.9,1,1, 17.373, 10591.854, 363.709, 52834.009 24/06/12,19:33:00,18,08,1, 11.9,1,1, 17.373, 10591.221, 364.199, 52833.658 24/06/12,19:33:00,19,08,1, 11.9,1,1, 17.373, 10591.142, 362.652, 52833.797 24/06/12,19:33:01,00,08,1, 11.8,1,1, 17.375, 10591.139, 362.652, 52833.797 24/06/12,19:33:01,01,08,1, 11.8,1,1, 17.375, 10591.953, 363.910, 52834.013 24/06/12,19:33:01,02,08,1, 11.8,1,1, 17.375, 10591.078, 364.044, 52833.471 24/06/12,19:33:01,03,08,1, 11.8,1,1, 17.375, 10591.158, 362.717, 52833.720 24/06/12,19:33:01,04,08,1, 11.8,1,1, 17.375, 10591.344, 364.133, 52833.160 24/06/12,19:33:01,05,08,1, 11.8,1,1, 17.375, 10590.568, 363.452, 52833.351 24/06/12,19:33:01,06,08,1, 11.8,1,1, 17.375, 10591.359, 363.110, 52833.762 24/06/12,19:33:01,07,08,1, 11.8,1,1, 17.375, 10591.316, 364.619, 52833.568 24/06/12,19:33:01,08,08,1, 11.8,1,1, 17.375, 10591.101, 362.977, 52833.934 24/06/12,19:33:01,09,08,1, 11.8,1,1, 17.375, 10591.908, 363.823, 52834.010 24/06/12,19:33:01,10,08,1, 11.8,1,1, 17.375, 10591.103, 364.042, 52833.514 24/06/12,19:33:01,11,08,1, 11.8,1,1, 17.375, 10591.103, 362.697, 52833.674 24/06/12,19:33:01,12,08,1, 11.8,1,1, 17.375, 10591.350, 364.168, 52833.185 24/06/12,19:33:01,13,08,1, 11.8,1,1, 17.375, 10590.558, 363.477, 52833.382 24/06/12,19:33:01,14,08,1, 11.8,1,1, 17.375, 10591.375, 363.229, 52833.946 24/06/12,19:33:01,15,08,1, 11.8,1,1, 17.375, 10591.285, 364.561, 52833.669 24/06/12,19:33:01,16,08,1, 11.8,1,1, 17.375, 10591.104, 363.054, 52834.051 24/06/12,19:33:01,17,08,1, 11.8,1,1, 17.375, 10591.866, 363.802, 52833.996 24/06/12,19:33:01,18,08,1, 11.8,1,1, 17.375, 10591.069, 364.071, 52833.411 24/06/12,19:33:01,19,08,1, 11.8,1,1, 17.375, 10591.120, 362.626, 52833.607 24/06/12,19:33:02,00,08,1, 11.9,1,1, 17.375, 10591.114, 362.626, 52833.607 24/06/12,19:33:02,01,08,1, 11.9,1,1, 17.375, 10591.866, 363.962, 52833.917 24/06/12,19:33:02,02,08,1, 11.9,1,1, 17.375, 10590.968, 363.929, 52833.324 24/06/12,19:33:02,03,08,1, 11.9,1,1, 17.375, 10591.124, 362.757, 52833.662 24/06/12,19:33:02,04,08,1, 11.9,1,1, 17.375, 10591.258, 364.336, 52833.248 24/06/12,19:33:02,05,08,1, 11.9,1,1, 17.375, 10590.550, 363.473, 52833.443 24/06/12,19:33:02,06,08,1, 11.9,1,1, 17.375, 10591.432, 363.306, 52833.914 24/06/12,19:33:02,07,08,1, 11.9,1,1, 17.375, 10591.302, 364.635, 52833.631 24/06/12,19:33:02,08,08,1, 11.9,1,1, 17.375, 10591.179, 362.915, 52833.957 24/06/12,19:33:02,09,08,1, 11.9,1,1, 17.375, 10591.830, 364.013, 52833.880 24/06/12,19:33:02,10,08,1, 11.9,1,1, 17.375, 10590.916, 363.920, 52833.283 24/06/12,19:33:02,11,08,1, 11.9,1,1, 17.375, 10591.148, 362.841, 52833.667 24/06/12,19:33:02,12,08,1, 11.9,1,1, 17.375, 10591.256, 364.335, 52833.290 24/06/12,19:33:02,13,08,1, 11.9,1,1, 17.375, 10590.609, 363.404, 52833.385 24/06/12,19:33:02,14,08,1, 11.9,1,1, 17.375, 10591.478, 363.421, 52833.970 24/06/12,19:33:02,15,08,1, 11.9,1,1, 17.375, 10591.339, 364.625, 52833.688 24/06/12,19:33:02,16,08,1, 11.9,1,1, 17.375, 10591.143, 363.003, 52834.143 24/06/12,19:33:02,17,08,1, 11.9,1,1, 17.375, 10591.832, 363.988, 52833.908 24/06/12,19:33:02,18,08,1, 11.9,1,1, 17.375, 10590.914, 363.939, 52833.310 24/06/12,19:33:02,19,08,1, 11.9,1,1, 17.375, 10591.148, 362.739, 52833.661 24/06/12,19:33:03,00,08,1, 11.9,1,1, 17.372, 10591.147, 362.739, 52833.661 24/06/12,19:33:03,01,08,1, 11.9,1,1, 17.372, 10591.842, 364.091, 52833.808 24/06/12,19:33:03,02,08,1, 11.9,1,1, 17.372, 10590.830, 363.824, 52833.293 24/06/12,19:33:03,03,08,1, 11.9,1,1, 17.372, 10591.180, 362.891, 52833.726 24/06/12,19:33:03,04,08,1, 11.9,1,1, 17.372, 10591.198, 364.471, 52833.273 24/06/12,19:33:03,05,08,1, 11.9,1,1, 17.372, 10590.659, 363.432, 52833.648 24/06/12,19:33:03,06,08,1, 11.9,1,1, 17.372, 10591.586, 363.528, 52834.134 24/06/12,19:33:03,07,08,1, 11.9,1,1, 17.372, 10591.346, 364.694, 52833.819 24/06/12,19:33:03,08,08,1, 11.9,1,1, 17.372, 10591.212, 362.954, 52834.114 24/06/12,19:33:03,09,08,1, 11.9,1,1, 17.372, 10591.804, 364.134, 52833.833 24/06/12,19:33:03,10,08,1, 11.9,1,1, 17.372, 10590.825, 363.912, 52833.345 24/06/12,19:33:03,11,08,1, 11.9,1,1, 17.372, 10591.140, 362.899, 52833.734 24/06/12,19:33:03,12,08,1, 11.9,1,1, 17.372, 10591.188, 364.458, 52833.327 24/06/12,19:33:03,13,08,1, 11.9,1,1, 17.372, 10590.655, 363.433, 52833.682 24/06/12,19:33:03,14,08,1, 11.9,1,1, 17.372, 10591.664, 363.490, 52834.017 24/06/12,19:33:03,15,08,1, 11.9,1,1, 17.372, 10591.290, 364.640, 52833.787 24/06/12,19:33:03,16,08,1, 11.9,1,1, 17.372, 10591.221, 362.985, 52834.187 24/06/12,19:33:03,17,08,1, 11.9,1,1, 17.372, 10591.766, 364.104, 52833.849 24/06/12,19:33:03,18,08,1, 11.9,1,1, 17.372, 10590.802, 363.919, 52833.379 24/06/12,19:33:03,19,08,1, 11.9,1,1, 17.372, 10591.112, 362.847, 52833.687 24/06/12,19:33:04,00,08,1, 11.9,1,1, 17.370, 10591.105, 362.847, 52833.687 24/06/12,19:33:04,01,08,1, 11.9,1,1, 17.370, 10591.749, 364.183, 52833.788 24/06/12,19:33:04,02,08,1, 11.9,1,1, 17.370, 10590.722, 363.836, 52833.357 24/06/12,19:33:04,03,08,1, 11.9,1,1, 17.370, 10591.104, 363.013, 52833.777 24/06/12,19:33:04,04,08,1, 11.9,1,1, 17.370, 10591.141, 364.557, 52833.380 24/06/12,19:33:04,05,08,1, 11.9,1,1, 17.370, 10590.714, 363.471, 52833.836 24/06/12,19:33:04,06,08,1, 11.9,1,1, 17.370, 10591.690, 363.661, 52834.135 24/06/12,19:33:04,07,08,1, 11.9,1,1, 17.370, 10591.306, 364.652, 52833.816 24/06/12,19:33:04,08,08,1, 11.9,1,1, 17.370, 10591.181, 362.911, 52834.024 24/06/12,19:33:04,09,08,1, 11.9,1,1, 17.370, 10591.691, 364.225, 52833.698 24/06/12,19:33:04,10,08,1, 11.9,1,1, 17.370, 10590.716, 363.840, 52833.360 24/06/12,19:33:04,11,08,1, 11.9,1,1, 17.370, 10591.111, 363.033, 52833.770 24/06/12,19:33:04,12,08,1, 11.9,1,1, 17.370, 10591.137, 364.611, 52833.375 24/06/12,19:33:04,13,08,1, 11.9,1,1, 17.370, 10590.726, 363.429, 52833.829 24/06/12,19:33:04,14,08,1, 11.9,1,1, 17.370, 10591.694, 363.742, 52834.210 24/06/12,19:33:04,15,08,1, 11.9,1,1, 17.370, 10591.330, 364.566, 52833.804 24/06/12,19:33:04,16,08,1, 11.9,1,1, 17.370, 10591.231, 362.933, 52834.185 24/06/12,19:33:04,17,08,1, 11.9,1,1, 17.370, 10591.647, 364.093, 52833.678 24/06/12,19:33:04,18,08,1, 11.9,1,1, 17.370, 10590.720, 363.874, 52833.370 24/06/12,19:33:04,19,08,1, 11.9,1,1, 17.370, 10591.059, 362.963, 52833.657 24/06/12,19:33:05,00,08,1, 11.9,1,1, 17.375, 10591.055, 362.963, 52833.657 24/06/12,19:33:05,01,08,1, 11.9,1,1, 17.375, 10591.589, 364.296, 52833.685 24/06/12,19:33:05,02,08,1, 11.9,1,1, 17.375, 10590.644, 363.820, 52833.203 24/06/12,19:33:05,03,08,1, 11.9,1,1, 17.375, 10591.160, 363.108, 52833.669 24/06/12,19:33:05,04,08,1, 11.9,1,1, 17.375, 10591.178, 364.656, 52833.502 24/06/12,19:33:05,05,08,1, 11.9,1,1, 17.375, 10590.790, 363.399, 52833.833 24/06/12,19:33:05,06,08,1, 11.9,1,1, 17.375, 10591.806, 363.871, 52834.146 24/06/12,19:33:05,07,08,1, 11.9,1,1, 17.375, 10591.268, 364.577, 52833.817 24/06/12,19:33:05,08,08,1, 11.9,1,1, 17.375, 10591.225, 362.964, 52834.063 24/06/12,19:33:05,09,08,1, 11.9,1,1, 17.375, 10591.608, 364.234, 52833.562 24/06/12,19:33:05,10,08,1, 11.9,1,1, 17.375, 10590.667, 363.873, 52833.411 24/06/12,19:33:05,11,08,1, 11.9,1,1, 17.375, 10591.137, 363.062, 52833.746 24/06/12,19:33:05,12,08,1, 11.9,1,1, 17.375, 10591.214, 364.721, 52833.554 24/06/12,19:33:05,13,08,1, 11.9,1,1, 17.375, 10590.770, 363.353, 52833.993 24/06/12,19:33:05,14,08,1, 11.9,1,1, 17.375, 10591.774, 363.928, 52834.240 24/06/12,19:33:05,15,08,1, 11.9,1,1, 17.375, 10591.288, 364.510, 52833.769 24/06/12,19:33:05,16,08,1, 11.9,1,1, 17.375, 10591.189, 362.997, 52834.164 24/06/12,19:33:05,17,08,1, 11.9,1,1, 17.375, 10591.608, 364.220, 52833.579 24/06/12,19:33:05,18,08,1, 11.9,1,1, 17.375, 10590.643, 363.892, 52833.428 24/06/12,19:33:05,19,08,1, 11.9,1,1, 17.375, 10591.132, 363.076, 52833.779 24/06/12,19:33:06,00,08,1, 12.0,1,1, 17.370, 10591.130, 363.076, 52833.779 24/06/12,19:33:06,01,08,1, 12.0,1,1, 17.370, 10591.518, 364.353, 52833.547 24/06/12,19:33:06,02,08,1, 12.0,1,1, 17.370, 10590.595, 363.823, 52833.376 24/06/12,19:33:06,03,08,1, 12.0,1,1, 17.370, 10591.199, 363.171, 52833.843 24/06/12,19:33:06,04,08,1, 12.0,1,1, 17.370, 10591.221, 364.815, 52833.637 24/06/12,19:33:06,05,08,1, 12.0,1,1, 17.370, 10590.904, 363.344, 52834.078 24/06/12,19:33:06,06,08,1, 12.0,1,1, 17.370, 10591.853, 363.995, 52834.221 24/06/12,19:33:06,07,08,1, 12.0,1,1, 17.370, 10591.232, 364.489, 52833.714 24/06/12,19:33:06,08,08,1, 12.0,1,1, 17.370, 10591.225, 363.019, 52834.099 24/06/12,19:33:06,09,08,1, 12.0,1,1, 17.370, 10591.501, 364.276, 52833.497 24/06/12,19:33:06,10,08,1, 12.0,1,1, 17.370, 10590.556, 363.802, 52833.393 24/06/12,19:33:06,11,08,1, 12.0,1,1, 17.370, 10591.202, 363.244, 52833.789 24/06/12,19:33:06,12,08,1, 12.0,1,1, 17.370, 10591.223, 364.800, 52833.594 24/06/12,19:33:06,13,08,1, 12.0,1,1, 17.370, 10590.879, 363.354, 52833.995 24/06/12,19:33:06,14,08,1, 12.0,1,1, 17.370, 10591.866, 364.000, 52834.242 24/06/12,19:33:06,15,08,1, 12.0,1,1, 17.370, 10591.209, 364.495, 52833.778 24/06/12,19:33:06,16,08,1, 12.0,1,1, 17.370, 10591.172, 362.928, 52834.043 24/06/12,19:33:06,17,08,1, 12.0,1,1, 17.370, 10591.562, 364.368, 52833.562 24/06/12,19:33:06,18,08,1, 12.0,1,1, 17.370, 10590.567, 363.733, 52833.397 24/06/12,19:33:06,19,08,1, 12.0,1,1, 17.370, 10591.243, 363.306, 52833.909 24/06/12,19:33:07,00,08,1, 11.9,1,1, 17.371, 10591.239, 363.306, 52833.909 24/06/12,19:33:07,01,08,1, 11.9,1,1, 17.371, 10591.190, 364.419, 52833.476 24/06/12,19:33:07,02,08,1, 11.9,1,1, 17.371, 10590.877, 363.840, 52833.840 24/06/12,19:33:07,03,08,1, 11.9,1,1, 17.371, 10591.183, 363.305, 52833.306 24/06/12,19:33:07,04,08,1, 11.9,1,1, 17.371, 10591.255, 364.977, 52834.056 24/06/12,19:33:07,05,08,1, 11.9,1,1, 17.371, 10591.315, 363.412, 52834.315 24/06/12,19:33:07,06,08,1, 11.9,1,1, 17.371, 10591.623, 364.022, 52833.750 24/06/12,19:33:07,07,08,1, 11.9,1,1, 17.371, 10591.356, 364.516, 52834.307 24/06/12,19:33:07,08,08,1, 11.9,1,1, 17.371, 10591.293, 362.883, 52833.572 24/06/12,19:33:07,09,08,1, 11.9,1,1, 17.371, 10591.187, 364.481, 52833.461 24/06/12,19:33:07,10,08,1, 11.9,1,1, 17.371, 10590.823, 363.795, 52833.793 24/06/12,19:33:07,11,08,1, 11.9,1,1, 17.371, 10591.196, 363.383, 52833.454 24/06/12,19:33:07,12,08,1, 11.9,1,1, 17.371, 10591.193, 364.915, 52834.081 24/06/12,19:33:07,13,08,1, 11.9,1,1, 17.371, 10591.342, 363.418, 52834.193 24/06/12,19:33:07,14,08,1, 11.9,1,1, 17.371, 10591.634, 363.961, 52833.823 24/06/12,19:33:07,15,08,1, 11.9,1,1, 17.371, 10591.351, 364.600, 52834.333 24/06/12,19:33:07,16,08,1, 11.9,1,1, 17.371, 10591.243, 362.849, 52833.578 24/06/12,19:33:07,17,08,1, 11.9,1,1, 17.371, 10591.195, 364.549, 52833.505 24/06/12,19:33:07,18,08,1, 11.9,1,1, 17.371, 10590.881, 363.770, 52833.783 24/06/12,19:33:07,19,08,1, 11.9,1,1, 17.371, 10591.212, 363.368, 52833.424 24/06/12,19:33:08,00,07,1, 12.0,1,1, 17.374, 10591.205, 363.368, 52833.424 24/06/12,19:33:08,01,07,1, 12.0,1,1, 17.374, 10591.159, 364.690, 52833.555 24/06/12,19:33:08,02,07,1, 12.0,1,1, 17.374, 10590.847, 363.720, 52833.865 24/06/12,19:33:08,03,07,1, 12.0,1,1, 17.374, 10591.276, 363.573, 52833.606 24/06/12,19:33:08,04,07,1, 12.0,1,1, 17.374, 10591.250, 364.903, 52834.177 24/06/12,19:33:08,05,07,1, 12.0,1,1, 17.374, 10591.376, 363.393, 52834.236 24/06/12,19:33:08,06,07,1, 12.0,1,1, 17.374, 10591.665, 364.134, 52833.766 24/06/12,19:33:08,07,07,1, 12.0,1,1, 17.374, 10591.273, 364.450, 52834.259 24/06/12,19:33:08,08,07,1, 12.0,1,1, 17.374, 10591.260, 362.908, 52833.574 24/06/12,19:33:08,09,07,1, 12.0,1,1, 17.374, 10591.312, 364.650, 52833.896 24/06/12,19:33:08,10,07,1, 12.0,1,1, 17.374, 10590.608, 363.719, 52833.595 24/06/12,19:33:08,11,07,1, 12.0,1,1, 17.374, 10591.398, 363.572, 52834.026 24/06/12,19:33:08,12,07,1, 12.0,1,1, 17.374, 10591.353, 364.930, 52833.848 24/06/12,19:33:08,13,07,1, 12.0,1,1, 17.374, 10591.158, 363.294, 52834.194 24/06/12,19:33:08,14,07,1, 12.0,1,1, 17.374, 10591.964, 364.192, 52834.228 24/06/12,19:33:08,15,07,1, 12.0,1,1, 17.374, 10591.072, 364.296, 52833.632 24/06/12,19:33:08,16,07,1, 12.0,1,1, 17.374, 10591.198, 363.098, 52833.959 24/06/12,19:33:08,17,07,1, 12.0,1,1, 17.374, 10591.345, 364.538, 52833.509 24/06/12,19:33:08,18,07,1, 12.0,1,1, 17.374, 10590.550, 363.829, 52833.589 24/06/12,19:33:08,19,07,1, 12.0,1,1, 17.374, 10591.460, 363.555, 52834.041 24/06/12,19:33:09,00,07,1, 11.9,1,1, 17.373, 10591.456, 363.555, 52834.041 24/06/12,19:33:09,01,07,1, 11.9,1,1, 17.373, 10591.313, 364.755, 52833.539 24/06/12,19:33:09,02,07,1, 11.9,1,1, 17.373, 10590.596, 363.792, 52833.702 24/06/12,19:33:09,03,07,1, 11.9,1,1, 17.373, 10591.600, 363.778, 52834.244 24/06/12,19:33:09,04,07,1, 11.9,1,1, 17.373, 10591.358, 364.975, 52834.001 24/06/12,19:33:09,05,07,1, 11.9,1,1, 17.373, 10591.231, 363.244, 52834.275 24/06/12,19:33:09,06,07,1, 11.9,1,1, 17.373, 10591.972, 364.380, 52834.049 24/06/12,19:33:09,07,07,1, 11.9,1,1, 17.373, 10590.937, 364.246, 52833.553 24/06/12,19:33:09,08,07,1, 11.9,1,1, 17.373, 10591.189, 363.216, 52833.911 24/06/12,19:33:09,09,07,1, 11.9,1,1, 17.373, 10591.294, 364.721, 52833.321 24/06/12,19:33:09,10,07,1, 11.9,1,1, 17.373, 10590.684, 363.789, 52833.768 24/06/12,19:33:09,11,07,1, 11.9,1,1, 17.373, 10591.586, 363.747, 52834.346 24/06/12,19:33:09,12,07,1, 11.9,1,1, 17.373, 10591.347, 364.976, 52833.961 24/06/12,19:33:09,13,07,1, 11.9,1,1, 17.373, 10591.211, 363.316, 52834.236 24/06/12,19:33:09,14,07,1, 11.9,1,1, 17.373, 10591.866, 364.384, 52834.084 24/06/12,19:33:09,15,07,1, 11.9,1,1, 17.373, 10590.927, 364.271, 52833.615 24/06/12,19:33:09,16,07,1, 11.9,1,1, 17.373, 10591.115, 363.185, 52833.909 24/06/12,19:33:09,17,07,1, 11.9,1,1, 17.373, 10591.251, 364.805, 52833.561 24/06/12,19:33:09,18,07,1, 11.9,1,1, 17.373, 10590.655, 363.739, 52833.686 24/06/12,19:33:09,19,07,1, 11.9,1,1, 17.373, 10591.639, 363.884, 52834.250 24/06/12,19:33:10,00,07,1, 11.9,1,1, 17.370, 10591.631, 363.884, 52834.250 24/06/12,19:33:10,01,07,1, 11.9,1,1, 17.370, 10591.243, 364.948, 52833.568 24/06/12,19:33:10,02,07,1, 11.9,1,1, 17.370, 10590.725, 363.760, 52833.844 24/06/12,19:33:10,03,07,1, 11.9,1,1, 17.370, 10591.784, 364.070, 52834.355 24/06/12,19:33:10,04,07,1, 11.9,1,1, 17.370, 10591.390, 364.920, 52833.925 24/06/12,19:33:10,05,07,1, 11.9,1,1, 17.370, 10591.325, 363.355, 52834.357 24/06/12,19:33:10,06,07,1, 11.9,1,1, 17.370, 10591.818, 364.429, 52833.884 24/06/12,19:33:10,07,07,1, 11.9,1,1, 17.370, 10590.829, 364.255, 52833.485 24/06/12,19:33:10,08,07,1, 11.9,1,1, 17.370, 10591.137, 363.262, 52833.844 24/06/12,19:33:10,09,07,1, 11.9,1,1, 17.370, 10591.320, 364.986, 52833.655 24/06/12,19:33:10,10,07,1, 11.9,1,1, 17.370, 10590.771, 363.754, 52833.931 24/06/12,19:33:10,11,07,1, 11.9,1,1, 17.370, 10591.762, 364.088, 52834.475 24/06/12,19:33:10,12,07,1, 11.9,1,1, 17.370, 10591.351, 364.916, 52834.010 24/06/12,19:33:10,13,07,1, 11.9,1,1, 17.370, 10591.243, 363.302, 52834.277 24/06/12,19:33:10,14,07,1, 11.9,1,1, 17.370, 10591.795, 364.506, 52833.934 24/06/12,19:33:10,15,07,1, 11.9,1,1, 17.370, 10590.827, 364.235, 52833.629 24/06/12,19:33:10,16,07,1, 11.9,1,1, 17.370, 10591.126, 363.339, 52834.025 24/06/12,19:33:10,17,07,1, 11.9,1,1, 17.370, 10591.289, 364.952, 52833.595 24/06/12,19:33:10,18,07,1, 11.9,1,1, 17.370, 10590.794, 363.765, 52833.989 24/06/12,19:33:10,19,07,1, 11.9,1,1, 17.370, 10591.777, 364.029, 52834.361 24/06/12,19:33:11,00,07,1, 11.8,1,1, 17.369, 10591.773, 364.029, 52834.361 24/06/12,19:33:11,01,07,1, 11.8,1,1, 17.369, 10591.256, 365.076, 52833.605 24/06/12,19:33:11,02,07,1, 11.8,1,1, 17.369, 10590.925, 363.835, 52834.110 24/06/12,19:33:11,03,07,1, 11.8,1,1, 17.369, 10591.837, 364.242, 52834.389 24/06/12,19:33:11,04,07,1, 11.8,1,1, 17.369, 10591.389, 364.968, 52833.913 24/06/12,19:33:11,05,07,1, 11.8,1,1, 17.369, 10591.333, 363.268, 52834.250 24/06/12,19:33:11,06,07,1, 11.8,1,1, 17.369, 10591.721, 364.754, 52833.979 24/06/12,19:33:11,07,07,1, 11.8,1,1, 17.369, 10590.711, 364.137, 52833.575 24/06/12,19:33:11,08,07,1, 11.8,1,1, 17.369, 10591.251, 363.549, 52834.053 24/06/12,19:33:11,09,07,1, 11.8,1,1, 17.369, 10591.286, 365.079, 52833.723 24/06/12,19:33:11,10,07,1, 11.8,1,1, 17.369, 10590.916, 363.825, 52834.142 24/06/12,19:33:11,11,07,1, 11.8,1,1, 17.369, 10591.862, 364.190, 52834.412 24/06/12,19:33:11,12,07,1, 11.8,1,1, 17.369, 10591.388, 365.006, 52834.072 24/06/12,19:33:11,13,07,1, 11.8,1,1, 17.369, 10591.310, 363.299, 52834.265 24/06/12,19:33:11,14,07,1, 11.8,1,1, 17.369, 10591.657, 364.687, 52833.762 24/06/12,19:33:11,15,07,1, 11.8,1,1, 17.369, 10590.749, 364.210, 52833.545 24/06/12,19:33:11,16,07,1, 11.8,1,1, 17.369, 10591.271, 363.470, 52834.004 24/06/12,19:33:11,17,07,1, 11.8,1,1, 17.369, 10591.309, 365.145, 52833.716 24/06/12,19:33:11,18,07,1, 11.8,1,1, 17.369, 10590.961, 363.781, 52834.210 24/06/12,19:33:11,19,07,1, 11.8,1,1, 17.369, 10591.896, 364.315, 52834.520 24/06/12,19:33:12,00,07,1, 11.9,1,1, 17.373, 10591.890, 364.315, 52834.520 24/06/12,19:33:12,01,07,1, 11.9,1,1, 17.373, 10591.345, 365.237, 52833.917 24/06/12,19:33:12,02,07,1, 11.9,1,1, 17.373, 10591.027, 363.762, 52834.309 24/06/12,19:33:12,03,07,1, 11.9,1,1, 17.373, 10592.013, 364.396, 52834.545 24/06/12,19:33:12,04,07,1, 11.9,1,1, 17.373, 10591.298, 364.872, 52833.960 24/06/12,19:33:12,05,07,1, 11.9,1,1, 17.373, 10591.299, 363.463, 52834.432 24/06/12,19:33:12,06,07,1, 11.9,1,1, 17.373, 10591.537, 364.751, 52833.777 24/06/12,19:33:12,07,07,1, 11.9,1,1, 17.373, 10590.656, 364.225, 52833.649 24/06/12,19:33:12,08,07,1, 11.9,1,1, 17.373, 10591.288, 363.608, 52833.998 24/06/12,19:33:12,09,07,1, 11.9,1,1, 17.373, 10591.340, 365.254, 52833.870 24/06/12,19:33:12,10,07,1, 11.9,1,1, 17.373, 10591.062, 363.774, 52834.381 24/06/12,19:33:12,11,07,1, 11.9,1,1, 17.373, 10591.932, 364.479, 52834.479 24/06/12,19:33:12,12,07,1, 11.9,1,1, 17.373, 10591.298, 364.930, 52834.027 24/06/12,19:33:12,13,07,1, 11.9,1,1, 17.373, 10591.328, 363.390, 52834.249 24/06/12,19:33:12,14,07,1, 11.9,1,1, 17.373, 10591.587, 364.817, 52833.812 24/06/12,19:33:12,15,07,1, 11.9,1,1, 17.373, 10590.641, 364.203, 52833.677 24/06/12,19:33:12,16,07,1, 11.9,1,1, 17.373, 10591.345, 363.756, 52834.099 24/06/12,19:33:12,17,07,1, 11.9,1,1, 17.373, 10591.295, 365.204, 52833.803 24/06/12,19:33:12,18,07,1, 11.9,1,1, 17.373, 10591.067, 363.828, 52834.341 24/06/12,19:33:12,19,07,1, 11.9,1,1, 17.373, 10591.939, 364.374, 52834.421 24/06/12,19:33:13,00,07,1, 11.9,1,1, 17.370, 10591.931, 364.374, 52834.421 24/06/12,19:33:13,01,07,1, 11.9,1,1, 17.370, 10591.377, 365.291, 52833.982 24/06/12,19:33:13,02,07,1, 11.9,1,1, 17.370, 10591.133, 363.848, 52834.412 24/06/12,19:33:13,03,07,1, 11.9,1,1, 17.370, 10592.013, 364.456, 52834.407 24/06/12,19:33:13,04,07,1, 11.9,1,1, 17.370, 10591.262, 364.865, 52833.965 24/06/12,19:33:13,05,07,1, 11.9,1,1, 17.370, 10591.264, 363.394, 52834.156 24/06/12,19:33:13,06,07,1, 11.9,1,1, 17.370, 10591.494, 365.033, 52833.756 24/06/12,19:33:13,07,07,1, 11.9,1,1, 17.370, 10590.613, 364.136, 52833.614 24/06/12,19:33:13,08,07,1, 11.9,1,1, 17.370, 10591.417, 363.902, 52834.159 24/06/12,19:33:13,09,07,1, 11.9,1,1, 17.370, 10591.395, 365.354, 52834.000 24/06/12,19:33:13,10,07,1, 11.9,1,1, 17.370, 10591.148, 363.776, 52834.393 24/06/12,19:33:13,11,07,1, 11.9,1,1, 17.370, 10592.008, 364.603, 52834.437 24/06/12,19:33:13,12,07,1, 11.9,1,1, 17.370, 10591.239, 364.811, 52833.933 24/06/12,19:33:13,13,07,1, 11.9,1,1, 17.370, 10591.235, 363.474, 52834.158 24/06/12,19:33:13,14,07,1, 11.9,1,1, 17.370, 10591.468, 364.923, 52833.735 24/06/12,19:33:13,15,07,1, 11.9,1,1, 17.370, 10590.608, 364.263, 52833.731 24/06/12,19:33:13,16,07,1, 11.9,1,1, 17.370, 10591.389, 363.871, 52834.226 24/06/12,19:33:13,17,07,1, 11.9,1,1, 17.370, 10591.352, 365.384, 52833.914 24/06/12,19:33:13,18,07,1, 11.9,1,1, 17.370, 10591.172, 363.798, 52834.512 24/06/12,19:33:13,19,07,1, 11.9,1,1, 17.370, 10591.933, 364.630, 52834.571 24/06/12,19:33:14,00,06,1, 11.9,1,1, 17.375, 10591.931, 364.630, 52834.571 24/06/12,19:33:14,01,06,1, 11.9,1,1, 17.375, 10591.343, 365.442, 52834.009 24/06/12,19:33:14,02,06,1, 11.9,1,1, 17.375, 10591.194, 363.828, 52834.597 24/06/12,19:33:14,03,06,1, 11.9,1,1, 17.375, 10591.992, 364.711, 52834.498 24/06/12,19:33:14,04,06,1, 11.9,1,1, 17.375, 10591.048, 364.886, 52833.778 24/06/12,19:33:14,05,06,1, 11.9,1,1, 17.375, 10591.209, 363.527, 52834.162 24/06/12,19:33:14,06,06,1, 11.9,1,1, 17.375, 10591.419, 365.174, 52833.772 24/06/12,19:33:14,07,06,1, 11.9,1,1, 17.375, 10590.638, 364.190, 52833.699 24/06/12,19:33:14,08,06,1, 11.9,1,1, 17.375, 10591.515, 364.162, 52834.395 24/06/12,19:33:14,09,06,1, 11.9,1,1, 17.375, 10591.376, 365.331, 52833.972 24/06/12,19:33:14,10,06,1, 11.9,1,1, 17.375, 10591.211, 363.883, 52834.603 24/06/12,19:33:14,11,06,1, 11.9,1,1, 17.375, 10591.955, 364.660, 52834.430 24/06/12,19:33:14,12,06,1, 11.9,1,1, 17.375, 10591.066, 364.936, 52833.825 24/06/12,19:33:14,13,06,1, 11.9,1,1, 17.375, 10591.253, 363.470, 52834.142 24/06/12,19:33:14,14,06,1, 11.9,1,1, 17.375, 10591.389, 365.168, 52833.713 24/06/12,19:33:14,15,06,1, 11.9,1,1, 17.375, 10590.639, 364.220, 52833.789 24/06/12,19:33:14,16,06,1, 11.9,1,1, 17.375, 10591.554, 364.168, 52834.523 24/06/12,19:33:14,17,06,1, 11.9,1,1, 17.375, 10591.346, 365.373, 52834.072 24/06/12,19:33:14,18,06,1, 11.9,1,1, 17.375, 10591.222, 363.842, 52834.562 24/06/12,19:33:14,19,06,1, 11.9,1,1, 17.375, 10591.979, 364.712, 52834.386 24/06/12,19:33:15,00,07,1, 11.9,1,1, 17.370, 10591.973, 364.712, 52834.386 24/06/12,19:33:15,01,07,1, 11.9,1,1, 17.370, 10591.414, 365.528, 52834.231 24/06/12,19:33:15,02,07,1, 11.9,1,1, 17.370, 10591.206, 363.835, 52834.527 24/06/12,19:33:15,03,07,1, 11.9,1,1, 17.370, 10591.952, 364.893, 52834.465 24/06/12,19:33:15,04,07,1, 11.9,1,1, 17.370, 10591.037, 364.786, 52833.907 24/06/12,19:33:15,05,07,1, 11.9,1,1, 17.370, 10591.243, 363.689, 52834.217 24/06/12,19:33:15,06,07,1, 11.9,1,1, 17.370, 10591.350, 365.145, 52833.790 24/06/12,19:33:15,07,07,1, 11.9,1,1, 17.370, 10590.627, 364.315, 52833.981 24/06/12,19:33:15,08,07,1, 11.9,1,1, 17.370, 10591.553, 364.230, 52834.531 24/06/12,19:33:15,09,07,1, 11.9,1,1, 17.370, 10591.399, 365.487, 52834.186 24/06/12,19:33:15,10,07,1, 11.9,1,1, 17.370, 10591.167, 363.877, 52834.573 24/06/12,19:33:15,11,07,1, 11.9,1,1, 17.370, 10591.924, 364.797, 52834.391 24/06/12,19:33:15,12,07,1, 11.9,1,1, 17.370, 10591.005, 364.854, 52833.858 24/06/12,19:33:15,13,07,1, 11.9,1,1, 17.370, 10591.225, 363.611, 52834.126 24/06/12,19:33:15,14,07,1, 11.9,1,1, 17.370, 10591.345, 365.237, 52833.832 24/06/12,19:33:15,15,07,1, 11.9,1,1, 17.370, 10590.630, 364.258, 52833.818 24/06/12,19:33:15,16,07,1, 11.9,1,1, 17.370, 10591.547, 364.283, 52834.406 24/06/12,19:33:15,17,07,1, 11.9,1,1, 17.370, 10591.411, 365.439, 52834.138 24/06/12,19:33:15,18,07,1, 11.9,1,1, 17.370, 10591.245, 363.947, 52834.688 24/06/12,19:33:15,19,07,1, 11.9,1,1, 17.370, 10591.874, 364.766, 52834.392 24/06/12,19:33:16,00,07,1, 12.0,1,1, 17.371, 10591.873, 364.766, 52834.392 24/06/12,19:33:16,01,07,1, 12.0,1,1, 17.371, 10591.129, 365.414, 52833.707 24/06/12,19:33:16,02,07,1, 12.0,1,1, 17.371, 10591.313, 364.008, 52835.123 24/06/12,19:33:16,03,07,1, 12.0,1,1, 17.371, 10592.073, 364.849, 52834.132 24/06/12,19:33:16,04,07,1, 12.0,1,1, 17.371, 10590.722, 364.850, 52833.752 24/06/12,19:33:16,05,07,1, 12.0,1,1, 17.371, 10591.484, 363.830, 52834.836 24/06/12,19:33:16,06,07,1, 12.0,1,1, 17.371, 10591.232, 365.200, 52833.288 24/06/12,19:33:16,07,07,1, 12.0,1,1, 17.371, 10590.525, 364.436, 52834.182 24/06/12,19:33:16,08,07,1, 12.0,1,1, 17.371, 10591.889, 364.358, 52834.613 24/06/12,19:33:16,09,07,1, 12.0,1,1, 17.371, 10591.135, 365.509, 52833.783 24/06/12,19:33:16,10,07,1, 12.0,1,1, 17.371, 10591.299, 363.964, 52835.125 24/06/12,19:33:16,11,07,1, 12.0,1,1, 17.371, 10592.095, 364.905, 52834.216 24/06/12,19:33:16,12,07,1, 12.0,1,1, 17.371, 10590.626, 364.849, 52833.600 24/06/12,19:33:16,13,07,1, 12.0,1,1, 17.371, 10591.490, 363.807, 52834.730 24/06/12,19:33:16,14,07,1, 12.0,1,1, 17.371, 10591.284, 365.246, 52833.343 24/06/12,19:33:16,15,07,1, 12.0,1,1, 17.371, 10590.553, 364.383, 52834.316 24/06/12,19:33:16,16,07,1, 12.0,1,1, 17.371, 10591.918, 364.379, 52834.763 24/06/12,19:33:16,17,07,1, 12.0,1,1, 17.371, 10591.154, 365.452, 52833.812 24/06/12,19:33:16,18,07,1, 12.0,1,1, 17.371, 10591.362, 363.993, 52835.134 24/06/12,19:33:16,19,07,1, 12.0,1,1, 17.371, 10592.052, 364.848, 52834.093 24/06/12,19:33:17,00,07,1, 11.9,1,1, 17.370, 10592.048, 364.848, 52834.093 24/06/12,19:33:17,01,07,1, 11.9,1,1, 17.370, 10591.173, 365.462, 52833.766 24/06/12,19:33:17,02,07,1, 11.9,1,1, 17.370, 10591.367, 364.065, 52835.231 24/06/12,19:33:17,03,07,1, 11.9,1,1, 17.370, 10591.992, 364.925, 52834.167 24/06/12,19:33:17,04,07,1, 11.9,1,1, 17.370, 10590.644, 364.911, 52833.843 24/06/12,19:33:17,05,07,1, 11.9,1,1, 17.370, 10591.442, 363.861, 52834.718 24/06/12,19:33:17,06,07,1, 11.9,1,1, 17.370, 10591.260, 365.383, 52833.374 24/06/12,19:33:17,07,07,1, 11.9,1,1, 17.370, 10590.586, 364.456, 52834.470 24/06/12,19:33:17,08,07,1, 11.9,1,1, 17.370, 10591.933, 364.471, 52834.718 24/06/12,19:33:17,09,07,1, 11.9,1,1, 17.370, 10591.164, 365.523, 52833.836 24/06/12,19:33:17,10,07,1, 11.9,1,1, 17.370, 10591.362, 364.014, 52835.141 24/06/12,19:33:17,11,07,1, 11.9,1,1, 17.370, 10592.075, 365.049, 52834.226 24/06/12,19:33:17,12,07,1, 11.9,1,1, 17.370, 10590.648, 364.866, 52833.709 24/06/12,19:33:17,13,07,1, 11.9,1,1, 17.370, 10591.501, 363.951, 52834.721 24/06/12,19:33:17,14,07,1, 11.9,1,1, 17.370, 10591.239, 365.354, 52833.277 24/06/12,19:33:17,15,07,1, 11.9,1,1, 17.370, 10590.527, 364.484, 52834.392 24/06/12,19:33:17,16,07,1, 11.9,1,1, 17.370, 10591.986, 364.507, 52834.774 24/06/12,19:33:17,17,07,1, 11.9,1,1, 17.370, 10591.133, 365.588, 52833.755 24/06/12,19:33:17,18,07,1, 11.9,1,1, 17.370, 10591.379, 364.023, 52835.141 24/06/12,19:33:17,19,07,1, 11.9,1,1, 17.370, 10592.085, 364.996, 52834.239 24/06/12,19:33:18,00,07,1, 11.9,1,1, 17.372, 10592.082, 364.996, 52834.239 24/06/12,19:33:18,01,07,1, 11.9,1,1, 17.372, 10591.169, 365.584, 52833.835 24/06/12,19:33:18,02,07,1, 11.9,1,1, 17.372, 10591.428, 364.155, 52835.237 24/06/12,19:33:18,03,07,1, 11.9,1,1, 17.372, 10592.009, 364.991, 52834.080 24/06/12,19:33:18,04,07,1, 11.9,1,1, 17.372, 10590.641, 364.994, 52833.789 24/06/12,19:33:18,05,07,1, 11.9,1,1, 17.372, 10591.419, 363.960, 52834.737 24/06/12,19:33:18,06,07,1, 11.9,1,1, 17.372, 10591.238, 365.470, 52833.387 24/06/12,19:33:18,07,07,1, 11.9,1,1, 17.372, 10590.600, 364.534, 52834.529 24/06/12,19:33:18,08,07,1, 11.9,1,1, 17.372, 10591.980, 364.582, 52834.817 24/06/12,19:33:18,09,07,1, 11.9,1,1, 17.372, 10591.150, 365.592, 52833.756 24/06/12,19:33:18,10,07,1, 11.9,1,1, 17.372, 10591.449, 364.012, 52835.158 24/06/12,19:33:18,11,07,1, 11.9,1,1, 17.372, 10592.040, 365.083, 52834.176 24/06/12,19:33:18,12,07,1, 11.9,1,1, 17.372, 10590.612, 364.858, 52833.617 24/06/12,19:33:18,13,07,1, 11.9,1,1, 17.372, 10591.525, 364.028, 52834.797 24/06/12,19:33:18,14,07,1, 11.9,1,1, 17.372, 10591.201, 365.421, 52833.394 24/06/12,19:33:18,15,07,1, 11.9,1,1, 17.372, 10590.643, 364.543, 52834.558 24/06/12,19:33:18,16,07,1, 11.9,1,1, 17.372, 10591.985, 364.549, 52834.821 24/06/12,19:33:18,17,07,1, 11.9,1,1, 17.372, 10591.212, 365.602, 52833.860 24/06/12,19:33:18,18,07,1, 11.9,1,1, 17.372, 10591.378, 364.078, 52835.314 24/06/12,19:33:18,19,07,1, 11.9,1,1, 17.372, 10592.022, 365.092, 52834.124 24/06/12,19:33:19,00,07,1, 11.9,1,1, 17.375, 10592.015, 365.092, 52834.124 24/06/12,19:33:19,01,07,1, 11.9,1,1, 17.375, 10591.431, 365.624, 52834.347 24/06/12,19:33:19,02,07,1, 11.9,1,1, 17.375, 10591.280, 364.083, 52834.793 24/06/12,19:33:19,03,07,1, 11.9,1,1, 17.375, 10591.916, 365.206, 52834.481 24/06/12,19:33:19,04,07,1, 11.9,1,1, 17.375, 10590.842, 364.917, 52833.949 24/06/12,19:33:19,05,07,1, 11.9,1,1, 17.375, 10591.219, 364.020, 52834.395 24/06/12,19:33:19,06,07,1, 11.9,1,1, 17.375, 10591.301, 365.571, 52833.859 24/06/12,19:33:19,07,07,1, 11.9,1,1, 17.375, 10590.766, 364.532, 52834.362 24/06/12,19:33:19,08,07,1, 11.9,1,1, 17.375, 10591.789, 364.684, 52834.756 24/06/12,19:33:19,09,07,1, 11.9,1,1, 17.375, 10591.381, 365.732, 52834.422 24/06/12,19:33:19,10,07,1, 11.9,1,1, 17.375, 10591.313, 363.999, 52834.739 24/06/12,19:33:19,11,07,1, 11.9,1,1, 17.375, 10591.906, 365.278, 52834.454 24/06/12,19:33:19,12,07,1, 11.9,1,1, 17.375, 10590.875, 364.951, 52833.902 24/06/12,19:33:19,13,07,1, 11.9,1,1, 17.375, 10591.237, 364.038, 52834.385 24/06/12,19:33:19,14,07,1, 11.9,1,1, 17.375, 10591.305, 365.638, 52833.919 24/06/12,19:33:19,15,07,1, 11.9,1,1, 17.375, 10590.789, 364.503, 52834.364 24/06/12,19:33:19,16,07,1, 11.9,1,1, 17.375, 10591.786, 364.748, 52834.782 24/06/12,19:33:19,17,07,1, 11.9,1,1, 17.375, 10591.424, 365.653, 52834.338 24/06/12,19:33:19,18,07,1, 11.9,1,1, 17.375, 10591.414, 364.094, 52834.807 24/06/12,19:33:19,19,07,1, 11.9,1,1, 17.375, 10591.851, 365.119, 52834.344 24/06/12,19:33:20,00,07,1, 12.0,1,1, 17.369, 10591.848, 365.119, 52834.344 24/06/12,19:33:20,01,07,1, 12.0,1,1, 17.369, 10591.457, 365.721, 52834.369 24/06/12,19:33:20,02,07,1, 12.0,1,1, 17.369, 10591.403, 364.021, 52834.788 24/06/12,19:33:20,03,07,1, 12.0,1,1, 17.369, 10591.890, 365.294, 52834.446 24/06/12,19:33:20,04,07,1, 12.0,1,1, 17.369, 10590.839, 364.884, 52833.962 24/06/12,19:33:20,05,07,1, 12.0,1,1, 17.369, 10591.321, 364.114, 52834.522 24/06/12,19:33:20,06,07,1, 12.0,1,1, 17.369, 10591.348, 365.677, 52834.009 24/06/12,19:33:20,07,07,1, 12.0,1,1, 17.369, 10590.880, 364.555, 52834.419 24/06/12,19:33:20,08,07,1, 12.0,1,1, 17.369, 10591.853, 364.843, 52834.866 24/06/12,19:33:20,09,07,1, 12.0,1,1, 17.369, 10591.403, 365.670, 52834.338 24/06/12,19:33:20,10,07,1, 12.0,1,1, 17.369, 10591.385, 364.069, 52834.754 24/06/12,19:33:20,11,07,1, 12.0,1,1, 17.369, 10591.849, 365.185, 52834.200 24/06/12,19:33:20,12,07,1, 12.0,1,1, 17.369, 10590.855, 364.991, 52833.981 24/06/12,19:33:20,13,07,1, 12.0,1,1, 17.369, 10591.333, 364.060, 52834.416 24/06/12,19:33:20,14,07,1, 12.0,1,1, 17.369, 10591.333, 365.812, 52834.078 24/06/12,19:33:20,15,07,1, 12.0,1,1, 17.369, 10590.806, 364.452, 52834.388 24/06/12,19:33:20,16,07,1, 12.0,1,1, 17.369, 10591.884, 364.868, 52834.876 24/06/12,19:33:20,17,07,1, 12.0,1,1, 17.369, 10591.401, 365.677, 52834.406 24/06/12,19:33:20,18,07,1, 12.0,1,1, 17.369, 10591.362, 364.044, 52834.782 24/06/12,19:33:20,19,07,1, 12.0,1,1, 17.369, 10591.874, 365.253, 52834.312 24/06/12,19:33:21,00,07,1, 11.9,1,1, 17.370, 10591.873, 365.253, 52834.312 24/06/12,19:33:21,01,07,1, 11.9,1,1, 17.370, 10591.397, 365.721, 52834.501 24/06/12,19:33:21,02,07,1, 11.9,1,1, 17.370, 10591.380, 364.149, 52834.835 24/06/12,19:33:21,03,07,1, 11.9,1,1, 17.370, 10591.780, 365.329, 52834.348 24/06/12,19:33:21,04,07,1, 11.9,1,1, 17.370, 10590.824, 365.026, 52834.008 24/06/12,19:33:21,05,07,1, 11.9,1,1, 17.370, 10591.288, 364.136, 52834.379 24/06/12,19:33:21,06,07,1, 11.9,1,1, 17.370, 10591.362, 365.881, 52834.162 24/06/12,19:33:21,07,07,1, 11.9,1,1, 17.370, 10590.902, 364.474, 52834.538 24/06/12,19:33:21,08,07,1, 11.9,1,1, 17.370, 10591.896, 364.985, 52834.956 24/06/12,19:33:21,09,07,1, 11.9,1,1, 17.370, 10591.394, 365.671, 52834.499 24/06/12,19:33:21,10,07,1, 11.9,1,1, 17.370, 10591.376, 364.152, 52834.890 24/06/12,19:33:21,11,07,1, 11.9,1,1, 17.370, 10591.775, 365.376, 52834.323 24/06/12,19:33:21,12,07,1, 11.9,1,1, 17.370, 10590.834, 364.988, 52833.963 24/06/12,19:33:21,13,07,1, 11.9,1,1, 17.370, 10591.342, 364.248, 52834.580 24/06/12,19:33:21,14,07,1, 11.9,1,1, 17.370, 10591.304, 365.787, 52834.114 24/06/12,19:33:21,15,07,1, 11.9,1,1, 17.370, 10590.876, 364.583, 52834.541 24/06/12,19:33:21,16,07,1, 11.9,1,1, 17.370, 10591.954, 364.880, 52834.811 24/06/12,19:33:21,17,07,1, 11.9,1,1, 17.370, 10591.429, 365.748, 52834.517 24/06/12,19:33:21,18,07,1, 11.9,1,1, 17.370, 10591.396, 364.064, 52834.889 24/06/12,19:33:21,19,07,1, 11.9,1,1, 17.370, 10591.789, 365.431, 52834.438 24/06/12,19:33:22,00,08,1, 11.9,1,1, 17.369, 10591.781, 365.431, 52834.438 24/06/12,19:33:22,01,08,1, 11.9,1,1, 17.369, 10591.405, 365.748, 52834.513 24/06/12,19:33:22,02,08,1, 11.9,1,1, 17.369, 10591.363, 364.111, 52834.733 24/06/12,19:33:22,03,08,1, 11.9,1,1, 17.369, 10591.760, 365.479, 52834.365 24/06/12,19:33:22,04,08,1, 11.9,1,1, 17.369, 10590.755, 364.930, 52834.069 24/06/12,19:33:22,05,08,1, 11.9,1,1, 17.369, 10591.359, 364.339, 52834.461 24/06/12,19:33:22,06,08,1, 11.9,1,1, 17.369, 10591.349, 365.937, 52834.196 24/06/12,19:33:22,07,08,1, 11.9,1,1, 17.369, 10591.028, 364.634, 52834.682 24/06/12,19:33:22,08,08,1, 11.9,1,1, 17.369, 10591.955, 365.025, 52834.921 24/06/12,19:33:22,09,08,1, 11.9,1,1, 17.369, 10591.445, 365.782, 52834.548 24/06/12,19:33:22,10,08,1, 11.9,1,1, 17.369, 10591.408, 364.114, 52834.778 24/06/12,19:33:22,11,08,1, 11.9,1,1, 17.369, 10591.764, 365.556, 52834.417 24/06/12,19:33:22,12,08,1, 11.9,1,1, 17.369, 10590.684, 364.979, 52833.998 24/06/12,19:33:22,13,08,1, 11.9,1,1, 17.369, 10591.459, 364.438, 52834.707 24/06/12,19:33:22,14,08,1, 11.9,1,1, 17.369, 10591.330, 365.923, 52834.215 24/06/12,19:33:22,15,08,1, 11.9,1,1, 17.369, 10590.991, 364.587, 52834.710 24/06/12,19:33:22,16,08,1, 11.9,1,1, 17.369, 10592.023, 365.125, 52834.943 24/06/12,19:33:22,17,08,1, 11.9,1,1, 17.369, 10591.403, 365.704, 52834.470 24/06/12,19:33:22,18,08,1, 11.9,1,1, 17.369, 10591.388, 364.222, 52834.936 24/06/12,19:33:22,19,08,1, 11.9,1,1, 17.369, 10591.693, 365.465, 52834.313 24/06/12,19:33:23,00,08,1, 11.9,1,1, 17.368, 10591.689, 365.465, 52834.313 24/06/12,19:33:23,01,08,1, 11.9,1,1, 17.368, 10591.353, 365.793, 52834.463 24/06/12,19:33:23,02,08,1, 11.9,1,1, 17.368, 10591.382, 364.206, 52834.748 24/06/12,19:33:23,03,08,1, 11.9,1,1, 17.368, 10591.625, 365.686, 52834.213 24/06/12,19:33:23,04,08,1, 11.9,1,1, 17.368, 10590.721, 365.028, 52834.182 24/06/12,19:33:23,05,08,1, 11.9,1,1, 17.368, 10591.419, 364.530, 52834.642 24/06/12,19:33:23,06,08,1, 11.9,1,1, 17.368, 10591.399, 366.105, 52834.364 24/06/12,19:33:23,07,08,1, 11.9,1,1, 17.368, 10591.084, 364.564, 52834.798 24/06/12,19:33:23,08,08,1, 11.9,1,1, 17.368, 10591.992, 365.292, 52834.940 24/06/12,19:33:23,09,08,1, 11.9,1,1, 17.368, 10591.350, 365.691, 52834.367 24/06/12,19:33:23,10,08,1, 11.9,1,1, 17.368, 10591.416, 364.269, 52834.775 24/06/12,19:33:23,11,08,1, 11.9,1,1, 17.368, 10591.604, 365.595, 52834.220 24/06/12,19:33:23,12,08,1, 11.9,1,1, 17.368, 10590.737, 365.071, 52834.203 24/06/12,19:33:23,13,08,1, 11.9,1,1, 17.368, 10591.426, 364.561, 52834.655 24/06/12,19:33:23,14,08,1, 11.9,1,1, 17.368, 10591.324, 366.074, 52834.291 24/06/12,19:33:23,15,08,1, 11.9,1,1, 17.368, 10591.088, 364.606, 52834.842 24/06/12,19:33:23,16,08,1, 11.9,1,1, 17.368, 10592.014, 365.294, 52834.929 24/06/12,19:33:23,17,08,1, 11.9,1,1, 17.368, 10591.349, 365.769, 52834.458 24/06/12,19:33:23,18,08,1, 11.9,1,1, 17.368, 10591.362, 364.188, 52834.727 24/06/12,19:33:23,19,08,1, 11.9,1,1, 17.368, 10591.596, 365.712, 52834.195 24/06/12,19:33:24,00,08,1, 11.9,1,1, 17.366, 10591.589, 365.712, 52834.195 24/06/12,19:33:24,01,08,1, 11.9,1,1, 17.366, 10591.212, 365.623, 52834.437 24/06/12,19:33:24,02,08,1, 11.9,1,1, 17.366, 10591.328, 364.334, 52834.685 24/06/12,19:33:24,03,08,1, 11.9,1,1, 17.366, 10591.521, 365.804, 52834.338 24/06/12,19:33:24,04,08,1, 11.9,1,1, 17.366, 10590.690, 365.083, 52834.247 24/06/12,19:33:24,05,08,1, 11.9,1,1, 17.366, 10591.462, 364.812, 52834.779 24/06/12,19:33:24,06,08,1, 11.9,1,1, 17.366, 10591.423, 366.196, 52834.546 24/06/12,19:33:24,07,08,1, 11.9,1,1, 17.366, 10591.216, 364.721, 52835.128 24/06/12,19:33:24,08,08,1, 11.9,1,1, 17.366, 10591.952, 365.426, 52834.893 24/06/12,19:33:24,09,08,1, 11.9,1,1, 17.366, 10591.247, 365.748, 52834.383 24/06/12,19:33:24,10,08,1, 11.9,1,1, 17.366, 10591.303, 364.283, 52834.661 24/06/12,19:33:24,11,08,1, 11.9,1,1, 17.366, 10591.501, 365.914, 52834.299 24/06/12,19:33:24,12,08,1, 11.9,1,1, 17.366, 10590.618, 365.009, 52834.236 24/06/12,19:33:24,13,08,1, 11.9,1,1, 17.366, 10591.463, 364.841, 52834.831 24/06/12,19:33:24,14,08,1, 11.9,1,1, 17.366, 10591.391, 366.154, 52834.528 24/06/12,19:33:24,15,08,1, 11.9,1,1, 17.366, 10591.212, 364.681, 52835.072 24/06/12,19:33:24,16,08,1, 11.9,1,1, 17.366, 10592.003, 365.452, 52834.955 24/06/12,19:33:24,17,08,1, 11.9,1,1, 17.366, 10591.189, 365.646, 52834.366 24/06/12,19:33:24,18,08,1, 11.9,1,1, 17.366, 10591.320, 364.340, 52834.688 24/06/12,19:33:24,19,08,1, 11.9,1,1, 17.366, 10591.487, 365.854, 52834.134 24/06/12,19:33:25,00,08,1, 11.9,1,1, 17.370, 10591.481, 365.854, 52834.134 24/06/12,19:33:25,01,08,1, 11.9,1,1, 17.370, 10591.060, 365.654, 52834.419 24/06/12,19:33:25,02,08,1, 11.9,1,1, 17.370, 10591.227, 364.405, 52834.631 24/06/12,19:33:25,03,08,1, 11.9,1,1, 17.370, 10591.415, 366.042, 52834.253 24/06/12,19:33:25,04,08,1, 11.9,1,1, 17.370, 10590.711, 365.056, 52834.444 24/06/12,19:33:25,05,08,1, 11.9,1,1, 17.370, 10591.668, 365.096, 52835.003 24/06/12,19:33:25,06,08,1, 11.9,1,1, 17.370, 10591.427, 366.291, 52834.694 24/06/12,19:33:25,07,08,1, 11.9,1,1, 17.370, 10591.256, 364.602, 52835.027 24/06/12,19:33:25,08,08,1, 11.9,1,1, 17.370, 10592.004, 365.640, 52834.920 24/06/12,19:33:25,09,08,1, 11.9,1,1, 17.370, 10591.075, 365.573, 52834.417 24/06/12,19:33:25,10,08,1, 11.9,1,1, 17.370, 10591.271, 364.444, 52834.812 24/06/12,19:33:25,11,08,1, 11.9,1,1, 17.370, 10591.396, 366.004, 52834.254 24/06/12,19:33:25,12,08,1, 11.9,1,1, 17.370, 10590.732, 365.123, 52834.436 24/06/12,19:33:25,13,08,1, 11.9,1,1, 17.370, 10591.645, 365.067, 52834.921 24/06/12,19:33:25,14,08,1, 11.9,1,1, 17.370, 10591.417, 366.349, 52834.741 24/06/12,19:33:25,15,08,1, 11.9,1,1, 17.370, 10591.290, 364.626, 52835.025 24/06/12,19:33:25,16,08,1, 11.9,1,1, 17.370, 10591.955, 365.640, 52834.834 24/06/12,19:33:25,17,08,1, 11.9,1,1, 17.370, 10591.045, 365.650, 52834.363 24/06/12,19:33:25,18,08,1, 11.9,1,1, 17.370, 10591.262, 364.445, 52834.794 24/06/12,19:33:25,19,08,1, 11.9,1,1, 17.370, 10591.362, 366.106, 52834.389 24/06/12,19:33:26,00,08,1, 11.9,1,1, 17.366, 10591.356, 366.106, 52834.389 24/06/12,19:33:26,01,08,1, 11.9,1,1, 17.366, 10590.844, 365.572, 52834.278 24/06/12,19:33:26,02,08,1, 11.9,1,1, 17.366, 10591.222, 364.585, 52834.642 24/06/12,19:33:26,03,08,1, 11.9,1,1, 17.366, 10591.344, 366.293, 52834.421 24/06/12,19:33:26,04,08,1, 11.9,1,1, 17.366, 10590.772, 365.086, 52834.707 24/06/12,19:33:26,05,08,1, 11.9,1,1, 17.366, 10591.767, 365.411, 52835.118 24/06/12,19:33:26,06,08,1, 11.9,1,1, 17.366, 10591.377, 366.249, 52834.694 24/06/12,19:33:26,07,08,1, 11.9,1,1, 17.366, 10591.310, 364.748, 52835.145 24/06/12,19:33:26,08,08,1, 11.9,1,1, 17.366, 10591.845, 365.815, 52834.677 24/06/12,19:33:26,09,08,1, 11.9,1,1, 17.366, 10590.859, 365.615, 52834.305 24/06/12,19:33:26,10,08,1, 11.9,1,1, 17.366, 10591.163, 364.637, 52834.620 24/06/12,19:33:26,11,08,1, 11.9,1,1, 17.366, 10591.257, 366.274, 52834.323 24/06/12,19:33:26,12,08,1, 11.9,1,1, 17.366, 10590.803, 365.073, 52834.744 24/06/12,19:33:26,13,08,1, 11.9,1,1, 17.366, 10591.770, 365.375, 52835.161 24/06/12,19:33:26,14,08,1, 11.9,1,1, 17.366, 10591.359, 366.287, 52834.750 24/06/12,19:33:26,15,08,1, 11.9,1,1, 17.366, 10591.287, 364.566, 52835.026 24/06/12,19:33:26,16,08,1, 11.9,1,1, 17.366, 10591.864, 365.855, 52834.661 24/06/12,19:33:26,17,08,1, 11.9,1,1, 17.366, 10590.778, 365.493, 52834.245 24/06/12,19:33:26,18,08,1, 11.9,1,1, 17.366, 10591.215, 364.720, 52834.863 24/06/12,19:33:26,19,08,1, 11.9,1,1, 17.366, 10591.261, 366.311, 52834.383 24/06/12,19:33:27,00,09,1, 11.9,1,1, 17.369, 10591.255, 366.311, 52834.383 24/06/12,19:33:27,01,09,1, 11.9,1,1, 17.369, 10590.657, 365.472, 52834.386 24/06/12,19:33:27,02,09,1, 11.9,1,1, 17.369, 10591.286, 364.971, 52834.793 24/06/12,19:33:27,03,09,1, 11.9,1,1, 17.369, 10591.279, 366.438, 52834.513 24/06/12,19:33:27,04,09,1, 11.9,1,1, 17.369, 10590.988, 365.179, 52834.994 24/06/12,19:33:27,05,09,1, 11.9,1,1, 17.369, 10591.910, 365.634, 52835.155 24/06/12,19:33:27,06,09,1, 11.9,1,1, 17.369, 10591.321, 366.260, 52834.743 24/06/12,19:33:27,07,09,1, 11.9,1,1, 17.369, 10591.295, 364.619, 52834.999 24/06/12,19:33:27,08,09,1, 11.9,1,1, 17.369, 10591.563, 366.060, 52834.435 24/06/12,19:33:27,09,09,1, 11.9,1,1, 17.369, 10590.664, 365.541, 52834.308 24/06/12,19:33:27,10,09,1, 11.9,1,1, 17.369, 10591.288, 364.932, 52834.655 24/06/12,19:33:27,11,09,1, 11.9,1,1, 17.369, 10591.325, 366.528, 52834.565 24/06/12,19:33:27,12,09,1, 11.9,1,1, 17.369, 10590.972, 365.124, 52835.026 24/06/12,19:33:27,13,09,1, 11.9,1,1, 17.369, 10591.899, 365.703, 52835.166 24/06/12,19:33:27,14,09,1, 11.9,1,1, 17.369, 10591.241, 366.166, 52834.637 24/06/12,19:33:27,15,09,1, 11.9,1,1, 17.369, 10591.274, 364.722, 52834.972 24/06/12,19:33:27,16,09,1, 11.9,1,1, 17.369, 10591.573, 366.044, 52834.334 24/06/12,19:33:27,17,09,1, 11.9,1,1, 17.369, 10590.665, 365.513, 52834.367 24/06/12,19:33:27,18,09,1, 11.9,1,1, 17.369, 10591.272, 365.006, 52834.862 24/06/12,19:33:27,19,09,1, 11.9,1,1, 17.369, 10591.257, 366.517, 52834.489 24/06/12,19:33:28,00,09,1, 11.9,1,1, 17.369, 10591.255, 366.517, 52834.489 24/06/12,19:33:28,01,09,1, 11.9,1,1, 17.369, 10590.643, 365.503, 52834.562 24/06/12,19:33:28,02,09,1, 11.9,1,1, 17.369, 10591.442, 365.214, 52834.906 24/06/12,19:33:28,03,09,1, 11.9,1,1, 17.369, 10591.349, 366.626, 52834.778 24/06/12,19:33:28,04,09,1, 11.9,1,1, 17.369, 10591.172, 365.069, 52835.225 24/06/12,19:33:28,05,09,1, 11.9,1,1, 17.369, 10591.914, 365.855, 52835.082 24/06/12,19:33:28,06,09,1, 11.9,1,1, 17.369, 10591.126, 366.048, 52834.522 24/06/12,19:33:28,07,09,1, 11.9,1,1, 17.369, 10591.163, 364.638, 52834.796 24/06/12,19:33:28,08,09,1, 11.9,1,1, 17.369, 10591.369, 366.364, 52834.424 24/06/12,19:33:28,09,09,1, 11.9,1,1, 17.369, 10590.650, 365.392, 52834.483 24/06/12,19:33:28,10,09,1, 11.9,1,1, 17.369, 10591.510, 365.333, 52835.070 24/06/12,19:33:28,11,09,1, 11.9,1,1, 17.369, 10591.305, 366.546, 52834.727 24/06/12,19:33:28,12,09,1, 11.9,1,1, 17.369, 10591.232, 365.062, 52835.199 24/06/12,19:33:28,13,09,1, 11.9,1,1, 17.369, 10591.963, 365.905, 52835.110 24/06/12,19:33:28,14,09,1, 11.9,1,1, 17.369, 10591.087, 365.981, 52834.629 24/06/12,19:33:28,15,09,1, 11.9,1,1, 17.369, 10591.241, 364.759, 52834.920 24/06/12,19:33:28,16,09,1, 11.9,1,1, 17.369, 10591.330, 366.292, 52834.392 24/06/12,19:33:28,17,09,1, 11.9,1,1, 17.369, 10590.626, 365.434, 52834.507 24/06/12,19:33:28,18,09,1, 11.9,1,1, 17.369, 10591.558, 365.287, 52834.909 24/06/12,19:33:28,19,09,1, 11.9,1,1, 17.369, 10591.393, 366.672, 52834.806 24/06/12,19:33:29,00,08,1, 11.9,1,1, 17.370, 10591.389, 366.672, 52834.806 24/06/12,19:33:29,01,08,1, 11.9,1,1, 17.370, 10590.729, 365.379, 52834.796 24/06/12,19:33:29,02,08,1, 11.9,1,1, 17.370, 10591.740, 365.537, 52835.168 24/06/12,19:33:29,03,08,1, 11.9,1,1, 17.370, 10591.441, 366.578, 52834.902 24/06/12,19:33:29,04,08,1, 11.9,1,1, 17.370, 10591.256, 364.855, 52835.281 24/06/12,19:33:29,05,08,1, 11.9,1,1, 17.370, 10591.762, 366.086, 52834.874 24/06/12,19:33:29,06,08,1, 11.9,1,1, 17.370, 10590.780, 365.798, 52834.335 24/06/12,19:33:29,07,08,1, 11.9,1,1, 17.370, 10591.218, 364.888, 52834.774 24/06/12,19:33:29,08,08,1, 11.9,1,1, 17.370, 10591.280, 366.534, 52834.595 24/06/12,19:33:29,09,08,1, 11.9,1,1, 17.370, 10590.753, 365.291, 52834.869 24/06/12,19:33:29,10,08,1, 11.9,1,1, 17.370, 10591.769, 365.660, 52835.303 24/06/12,19:33:29,11,08,1, 11.9,1,1, 17.370, 10591.381, 366.450, 52834.799 24/06/12,19:33:29,12,08,1, 11.9,1,1, 17.370, 10591.324, 364.927, 52835.348 24/06/12,19:33:29,13,08,1, 11.9,1,1, 17.370, 10591.714, 366.024, 52834.808 24/06/12,19:33:29,14,08,1, 11.9,1,1, 17.370, 10590.775, 365.843, 52834.444 24/06/12,19:33:29,15,08,1, 11.9,1,1, 17.370, 10591.184, 364.882, 52834.802 24/06/12,19:33:29,16,08,1, 11.9,1,1, 17.370, 10591.265, 366.565, 52834.532 24/06/12,19:33:29,17,08,1, 11.9,1,1, 17.370, 10590.771, 365.326, 52834.937 24/06/12,19:33:29,18,08,1, 11.9,1,1, 17.370, 10591.829, 365.609, 52835.353 24/06/12,19:33:29,19,08,1, 11.9,1,1, 17.370, 10591.390, 366.504, 52834.957 24/06/12,19:33:30,00,07,1, 11.9,1,1, 17.371, 10591.389, 366.504, 52834.957 24/06/12,19:33:30,01,07,1, 11.9,1,1, 17.371, 10591.075, 365.270, 52835.141 24/06/12,19:33:30,02,07,1, 11.9,1,1, 17.371, 10591.992, 365.830, 52835.310 24/06/12,19:33:30,03,07,1, 11.9,1,1, 17.371, 10591.250, 366.308, 52834.741 24/06/12,19:33:30,04,07,1, 11.9,1,1, 17.371, 10591.287, 364.782, 52835.042 24/06/12,19:33:30,05,07,1, 11.9,1,1, 17.371, 10591.530, 366.310, 52834.646 24/06/12,19:33:30,06,07,1, 11.9,1,1, 17.371, 10590.634, 365.569, 52834.443 24/06/12,19:33:30,07,07,1, 11.9,1,1, 17.371, 10591.366, 365.233, 52835.057 24/06/12,19:33:30,08,07,1, 11.9,1,1, 17.371, 10591.373, 366.630, 52834.693 24/06/12,19:33:30,09,07,1, 11.9,1,1, 17.371, 10591.096, 365.158, 52835.141 24/06/12,19:33:30,10,07,1, 11.9,1,1, 17.371, 10591.950, 365.933, 52835.202 24/06/12,19:33:30,11,07,1, 11.9,1,1, 17.371, 10591.245, 366.237, 52834.744 24/06/12,19:33:30,12,07,1, 11.9,1,1, 17.371, 10591.249, 364.865, 52835.072 24/06/12,19:33:30,13,07,1, 11.9,1,1, 17.371, 10591.493, 366.245, 52834.451 24/06/12,19:33:30,14,07,1, 11.9,1,1, 17.371, 10590.621, 365.633, 52834.460 24/06/12,19:33:30,15,07,1, 11.9,1,1, 17.371, 10591.426, 365.203, 52834.956 24/06/12,19:33:30,16,07,1, 11.9,1,1, 17.371, 10591.373, 366.729, 52834.719 24/06/12,19:33:30,17,07,1, 11.9,1,1, 17.371, 10591.097, 365.173, 52835.225 24/06/12,19:33:30,18,07,1, 11.9,1,1, 17.371, 10592.007, 365.960, 52835.203 24/06/12,19:33:30,19,07,1, 11.9,1,1, 17.371, 10591.168, 366.196, 52834.678 24/06/12,19:33:31,00,08,1, 11.9,1,1, 17.368, 10591.164, 366.196, 52834.678 24/06/12,19:33:31,01,08,1, 11.9,1,1, 17.368, 10591.272, 365.030, 52835.336 24/06/12,19:33:31,02,08,1, 11.9,1,1, 17.368, 10591.851, 366.128, 52834.954 24/06/12,19:33:31,03,08,1, 11.9,1,1, 17.368, 10590.962, 365.986, 52834.586 24/06/12,19:33:31,04,08,1, 11.9,1,1, 17.368, 10591.202, 364.876, 52834.800 24/06/12,19:33:31,05,08,1, 11.9,1,1, 17.368, 10591.328, 366.628, 52834.527 24/06/12,19:33:31,06,08,1, 11.9,1,1, 17.368, 10590.743, 365.426, 52834.795 24/06/12,19:33:31,07,08,1, 11.9,1,1, 17.368, 10591.752, 365.689, 52835.237 24/06/12,19:33:31,08,08,1, 11.9,1,1, 17.368, 10591.418, 366.598, 52834.831 24/06/12,19:33:31,09,08,1, 11.9,1,1, 17.368, 10591.324, 365.085, 52835.310 24/06/12,19:33:31,10,08,1, 11.9,1,1, 17.368, 10591.819, 366.183, 52834.942 24/06/12,19:33:31,11,08,1, 11.9,1,1, 17.368, 10590.894, 365.922, 52834.362 24/06/12,19:33:31,12,08,1, 11.9,1,1, 17.368, 10591.218, 364.984, 52834.832 24/06/12,19:33:31,13,08,1, 11.9,1,1, 17.368, 10591.266, 366.556, 52834.477 24/06/12,19:33:31,14,08,1, 11.9,1,1, 17.368, 10590.792, 365.494, 52834.946 24/06/12,19:33:31,15,08,1, 11.9,1,1, 17.368, 10591.703, 365.704, 52835.208 24/06/12,19:33:31,16,08,1, 11.9,1,1, 17.368, 10591.483, 366.698, 52834.954 24/06/12,19:33:31,17,08,1, 11.9,1,1, 17.368, 10591.325, 364.960, 52835.210 24/06/12,19:33:31,18,08,1, 11.9,1,1, 17.368, 10591.775, 366.165, 52834.920 24/06/12,19:33:31,19,08,1, 11.9,1,1, 17.368, 10590.800, 365.837, 52834.335 24/06/12,19:33:32,00,08,1, 11.9,1,1, 17.365, 10590.796, 365.837, 52834.335 24/06/12,19:33:32,01,08,1, 11.9,1,1, 17.365, 10591.211, 364.960, 52835.080 24/06/12,19:33:32,02,08,1, 11.9,1,1, 17.365, 10591.485, 366.452, 52834.640 24/06/12,19:33:32,03,08,1, 11.9,1,1, 17.365, 10590.590, 365.711, 52834.513 24/06/12,19:33:32,04,08,1, 11.9,1,1, 17.365, 10591.373, 365.358, 52835.041 24/06/12,19:33:32,05,08,1, 11.9,1,1, 17.365, 10591.293, 366.877, 52834.757 24/06/12,19:33:32,06,08,1, 11.9,1,1, 17.365, 10591.150, 365.272, 52835.234 24/06/12,19:33:32,07,08,1, 11.9,1,1, 17.365, 10591.989, 366.124, 52835.456 24/06/12,19:33:32,08,08,1, 11.9,1,1, 17.365, 10591.111, 366.299, 52834.831 24/06/12,19:33:32,09,08,1, 11.9,1,1, 17.365, 10591.260, 365.002, 52835.051 24/06/12,19:33:32,10,08,1, 11.9,1,1, 17.365, 10591.479, 366.459, 52834.620 24/06/12,19:33:32,11,08,1, 11.9,1,1, 17.365, 10590.576, 365.698, 52834.607 24/06/12,19:33:32,12,08,1, 11.9,1,1, 17.365, 10591.440, 365.491, 52835.160 24/06/12,19:33:32,13,08,1, 11.9,1,1, 17.365, 10591.358, 366.833, 52834.773 24/06/12,19:33:32,14,08,1, 11.9,1,1, 17.365, 10591.186, 365.323, 52835.366 24/06/12,19:33:32,15,08,1, 11.9,1,1, 17.365, 10591.991, 366.070, 52835.275 24/06/12,19:33:32,16,08,1, 11.9,1,1, 17.365, 10591.126, 366.364, 52834.856 24/06/12,19:33:32,17,08,1, 11.9,1,1, 17.365, 10591.190, 364.917, 52834.953 24/06/12,19:33:32,18,08,1, 11.9,1,1, 17.365, 10591.444, 366.574, 52834.535 24/06/12,19:33:32,19,08,1, 11.9,1,1, 17.365, 10590.593, 365.631, 52834.583 24/06/12,19:33:33,00,08,1, 11.9,1,1, 17.370, 10590.588, 365.631, 52834.583 24/06/12,19:33:33,01,08,1, 11.9,1,1, 17.370, 10591.192, 365.221, 52834.923 24/06/12,19:33:33,02,08,1, 11.9,1,1, 17.370, 10591.257, 366.847, 52834.617 24/06/12,19:33:33,03,08,1, 11.9,1,1, 17.370, 10590.885, 365.569, 52835.127 24/06/12,19:33:33,04,08,1, 11.9,1,1, 17.370, 10591.822, 365.943, 52835.448 24/06/12,19:33:33,05,08,1, 11.9,1,1, 17.370, 10591.372, 366.761, 52835.003 24/06/12,19:33:33,06,08,1, 11.9,1,1, 17.370, 10591.283, 365.061, 52835.269 24/06/12,19:33:33,07,08,1, 11.9,1,1, 17.370, 10591.752, 366.472, 52834.983 24/06/12,19:33:33,08,08,1, 11.9,1,1, 17.370, 10590.682, 365.911, 52834.596 24/06/12,19:33:33,09,08,1, 11.9,1,1, 17.370, 10591.219, 365.303, 52834.964 24/06/12,19:33:33,10,08,1, 11.9,1,1, 17.370, 10591.260, 366.838, 52834.778 24/06/12,19:33:33,11,08,1, 11.9,1,1, 17.370, 10590.859, 365.539, 52835.257 24/06/12,19:33:33,12,08,1, 11.9,1,1, 17.370, 10591.843, 366.029, 52835.430 24/06/12,19:33:33,13,08,1, 11.9,1,1, 17.370, 10591.290, 366.602, 52834.954 24/06/12,19:33:33,14,08,1, 11.9,1,1, 17.370, 10591.299, 365.118, 52835.461 24/06/12,19:33:33,15,08,1, 11.9,1,1, 17.370, 10591.634, 366.368, 52834.827 24/06/12,19:33:33,16,08,1, 11.9,1,1, 17.370, 10590.671, 365.968, 52834.611 24/06/12,19:33:33,17,08,1, 11.9,1,1, 17.370, 10591.255, 365.279, 52834.965 24/06/12,19:33:33,18,08,1, 11.9,1,1, 17.370, 10591.297, 366.897, 52834.780 24/06/12,19:33:33,19,08,1, 11.9,1,1, 17.370, 10590.920, 365.492, 52835.247 24/06/12,19:33:34,00,08,1, 11.8,1,1, 17.364, 10590.913, 365.492, 52835.247 24/06/12,19:33:34,01,08,1, 11.8,1,1, 17.364, 10591.573, 365.803, 52835.371 24/06/12,19:33:34,02,08,1, 11.8,1,1, 17.364, 10591.358, 366.939, 52835.040 24/06/12,19:33:34,03,08,1, 11.8,1,1, 17.364, 10591.250, 365.348, 52835.445 24/06/12,19:33:34,04,08,1, 11.8,1,1, 17.364, 10591.843, 366.338, 52835.110 24/06/12,19:33:34,05,08,1, 11.8,1,1, 17.364, 10590.912, 366.239, 52834.718 24/06/12,19:33:34,06,08,1, 11.8,1,1, 17.364, 10591.121, 365.118, 52835.076 24/06/12,19:33:34,07,08,1, 11.8,1,1, 17.364, 10591.243, 366.858, 52834.709 24/06/12,19:33:34,08,08,1, 11.8,1,1, 17.364, 10590.700, 365.694, 52834.930 24/06/12,19:33:34,09,08,1, 11.8,1,1, 17.364, 10591.639, 365.918, 52835.425 24/06/12,19:33:34,10,08,1, 11.8,1,1, 17.364, 10591.365, 366.929, 52835.040 24/06/12,19:33:34,11,08,1, 11.8,1,1, 17.364, 10591.214, 365.273, 52835.424 24/06/12,19:33:34,12,08,1, 11.8,1,1, 17.364, 10591.852, 366.385, 52835.122 24/06/12,19:33:34,13,08,1, 11.8,1,1, 17.364, 10590.781, 366.216, 52834.641 24/06/12,19:33:34,14,08,1, 11.8,1,1, 17.364, 10591.182, 365.247, 52835.072 24/06/12,19:33:34,15,08,1, 11.8,1,1, 17.364, 10591.236, 366.819, 52834.661 24/06/12,19:33:34,16,08,1, 11.8,1,1, 17.364, 10590.740, 365.764, 52835.129 24/06/12,19:33:34,17,08,1, 11.8,1,1, 17.364, 10591.689, 365.878, 52835.482 24/06/12,19:33:34,18,08,1, 11.8,1,1, 17.364, 10591.414, 366.922, 52835.221 24/06/12,19:33:34,19,08,1, 11.8,1,1, 17.364, 10591.223, 365.170, 52835.393 24/06/12,19:33:35,00,07,1, 11.9,1,1, 17.364, 10591.222, 365.170, 52835.393 24/06/12,19:33:35,01,07,1, 11.9,1,1, 17.364, 10591.917, 366.282, 52835.458 24/06/12,19:33:35,02,07,1, 11.9,1,1, 17.364, 10591.116, 366.507, 52834.983 24/06/12,19:33:35,03,07,1, 11.9,1,1, 17.364, 10591.190, 365.175, 52835.288 24/06/12,19:33:35,04,07,1, 11.9,1,1, 17.364, 10591.305, 366.675, 52834.665 24/06/12,19:33:35,05,07,1, 11.9,1,1, 17.364, 10590.555, 365.941, 52834.757 24/06/12,19:33:35,06,07,1, 11.9,1,1, 17.364, 10591.403, 365.695, 52835.242 24/06/12,19:33:35,07,07,1, 11.9,1,1, 17.364, 10591.340, 367.071, 52835.056 24/06/12,19:33:35,08,07,1, 11.9,1,1, 17.364, 10591.154, 365.453, 52835.499 24/06/12,19:33:35,09,07,1, 11.9,1,1, 17.364, 10591.915, 366.328, 52835.437 24/06/12,19:33:35,10,07,1, 11.9,1,1, 17.364, 10591.015, 366.478, 52834.868 24/06/12,19:33:35,11,07,1, 11.9,1,1, 17.364, 10591.136, 365.166, 52835.076 24/06/12,19:33:35,12,07,1, 11.9,1,1, 17.364, 10591.328, 366.787, 52834.754 24/06/12,19:33:35,13,07,1, 11.9,1,1, 17.364, 10590.549, 365.816, 52834.802 24/06/12,19:33:35,14,07,1, 11.9,1,1, 17.364, 10591.479, 365.848, 52835.417 24/06/12,19:33:35,15,07,1, 11.9,1,1, 17.364, 10591.317, 366.935, 52834.995 24/06/12,19:33:35,16,07,1, 11.9,1,1, 17.364, 10591.208, 365.447, 52835.527 24/06/12,19:33:35,17,07,1, 11.9,1,1, 17.364, 10591.853, 366.363, 52835.279 24/06/12,19:33:35,18,07,1, 11.9,1,1, 17.364, 10590.954, 366.405, 52834.800 24/06/12,19:33:35,19,07,1, 11.9,1,1, 17.364, 10591.129, 365.160, 52835.095 24/06/12,19:33:36,00,08,1, 11.9,1,1, 17.364, 10591.122, 365.160, 52835.095 24/06/12,19:33:36,01,08,1, 11.9,1,1, 17.364, 10591.529, 366.761, 52834.882 24/06/12,19:33:36,02,08,1, 11.9,1,1, 17.364, 10590.581, 365.990, 52834.614 24/06/12,19:33:36,03,08,1, 11.9,1,1, 17.364, 10591.271, 365.673, 52835.159 24/06/12,19:33:36,04,08,1, 11.9,1,1, 17.364, 10591.252, 367.122, 52834.921 24/06/12,19:33:36,05,08,1, 11.9,1,1, 17.364, 10591.063, 365.676, 52835.517 24/06/12,19:33:36,06,08,1, 11.9,1,1, 17.364, 10591.869, 366.297, 52835.492 24/06/12,19:33:36,07,08,1, 11.9,1,1, 17.364, 10591.179, 366.714, 52835.031 24/06/12,19:33:36,08,08,1, 11.9,1,1, 17.364, 10591.280, 365.274, 52835.399 24/06/12,19:33:36,09,08,1, 11.9,1,1, 17.364, 10591.433, 366.701, 52834.756 24/06/12,19:33:36,10,08,1, 11.9,1,1, 17.364, 10590.624, 366.083, 52834.780 24/06/12,19:33:36,11,08,1, 11.9,1,1, 17.364, 10591.318, 365.625, 52835.246 24/06/12,19:33:36,12,08,1, 11.9,1,1, 17.364, 10591.299, 367.212, 52835.020 24/06/12,19:33:36,13,08,1, 11.9,1,1, 17.364, 10591.068, 365.643, 52835.478 24/06/12,19:33:36,14,08,1, 11.9,1,1, 17.364, 10591.892, 366.374, 52835.483 24/06/12,19:33:36,15,08,1, 11.9,1,1, 17.364, 10591.142, 366.672, 52834.954 24/06/12,19:33:36,16,08,1, 11.9,1,1, 17.364, 10591.191, 365.226, 52835.241 24/06/12,19:33:36,17,08,1, 11.9,1,1, 17.364, 10591.349, 366.767, 52834.776 24/06/12,19:33:36,18,08,1, 11.9,1,1, 17.364, 10590.540, 365.928, 52834.737 24/06/12,19:33:36,19,08,1, 11.9,1,1, 17.364, 10591.390, 365.805, 52835.334 24/06/12,19:33:37,00,08,1, 11.9,1,1, 17.363, 10591.389, 365.805, 52835.334 24/06/12,19:33:37,01,08,1, 11.9,1,1, 17.363, 10591.269, 367.163, 52834.948 24/06/12,19:33:37,02,08,1, 11.9,1,1, 17.363, 10590.919, 365.820, 52835.383 24/06/12,19:33:37,03,08,1, 11.9,1,1, 17.363, 10591.855, 366.271, 52835.709 24/06/12,19:33:37,04,08,1, 11.9,1,1, 17.363, 10591.260, 366.936, 52835.166 24/06/12,19:33:37,05,08,1, 11.9,1,1, 17.363, 10591.287, 365.296, 52835.469 24/06/12,19:33:37,06,08,1, 11.9,1,1, 17.363, 10591.634, 366.748, 52835.115 24/06/12,19:33:37,07,08,1, 11.9,1,1, 17.363, 10590.626, 366.148, 52834.780 24/06/12,19:33:37,08,08,1, 11.9,1,1, 17.363, 10591.218, 365.596, 52835.254 24/06/12,19:33:37,09,08,1, 11.9,1,1, 17.363, 10591.237, 367.105, 52834.855 24/06/12,19:33:37,10,08,1, 11.9,1,1, 17.363, 10590.952, 365.836, 52835.425 24/06/12,19:33:37,11,08,1, 11.9,1,1, 17.363, 10591.854, 366.324, 52835.587 24/06/12,19:33:37,12,08,1, 11.9,1,1, 17.363, 10591.250, 366.917, 52835.179 24/06/12,19:33:37,13,08,1, 11.9,1,1, 17.363, 10591.260, 365.362, 52835.469 24/06/12,19:33:37,14,08,1, 11.9,1,1, 17.363, 10591.503, 366.723, 52834.864 24/06/12,19:33:37,15,08,1, 11.9,1,1, 17.363, 10590.632, 366.211, 52834.779 24/06/12,19:33:37,16,08,1, 11.9,1,1, 17.363, 10591.214, 365.598, 52835.264 24/06/12,19:33:37,17,08,1, 11.9,1,1, 17.363, 10591.265, 367.210, 52835.007 24/06/12,19:33:37,18,08,1, 11.9,1,1, 17.363, 10590.930, 365.686, 52835.392 24/06/12,19:33:37,19,08,1, 11.9,1,1, 17.363, 10591.934, 366.434, 52835.690 24/06/12,19:33:38,00,08,1, 11.9,1,1, 17.368, 10591.931, 366.434, 52835.690 24/06/12,19:33:38,01,08,1, 11.9,1,1, 17.368, 10591.360, 367.049, 52835.217 24/06/12,19:33:38,02,08,1, 11.9,1,1, 17.368, 10591.303, 365.500, 52835.569 24/06/12,19:33:38,03,08,1, 11.9,1,1, 17.368, 10591.794, 366.643, 52835.114 24/06/12,19:33:38,04,08,1, 11.9,1,1, 17.368, 10590.756, 366.396, 52834.831 24/06/12,19:33:38,05,08,1, 11.9,1,1, 17.368, 10591.187, 365.489, 52835.165 24/06/12,19:33:38,06,08,1, 11.9,1,1, 17.368, 10591.215, 367.117, 52834.850 24/06/12,19:33:38,07,08,1, 11.9,1,1, 17.368, 10590.802, 365.981, 52835.331 24/06/12,19:33:38,08,08,1, 11.9,1,1, 17.368, 10591.792, 366.138, 52835.600 24/06/12,19:33:38,09,08,1, 11.9,1,1, 17.368, 10591.332, 367.117, 52835.230 24/06/12,19:33:38,10,08,1, 11.9,1,1, 17.368, 10591.277, 365.467, 52835.618 24/06/12,19:33:38,11,08,1, 11.9,1,1, 17.368, 10591.752, 366.737, 52835.164 24/06/12,19:33:38,12,08,1, 11.9,1,1, 17.368, 10590.667, 366.283, 52834.740 24/06/12,19:33:38,13,08,1, 11.9,1,1, 17.368, 10591.268, 365.570, 52835.278 24/06/12,19:33:38,14,08,1, 11.9,1,1, 17.368, 10591.271, 367.224, 52834.969 24/06/12,19:33:38,15,08,1, 11.9,1,1, 17.368, 10590.847, 365.855, 52835.439 24/06/12,19:33:38,16,08,1, 11.9,1,1, 17.368, 10591.835, 366.383, 52835.711 24/06/12,19:33:38,17,08,1, 11.9,1,1, 17.368, 10591.318, 367.037, 52835.201 24/06/12,19:33:38,18,08,1, 11.9,1,1, 17.368, 10591.274, 365.447, 52835.648 24/06/12,19:33:38,19,08,1, 11.9,1,1, 17.368, 10591.676, 366.700, 52835.028 24/06/12,19:33:39,00,08,1, 12.0,1,1, 17.366, 10591.673, 366.700, 52835.028 24/06/12,19:33:39,01,08,1, 12.0,1,1, 17.366, 10591.165, 366.746, 52835.439 24/06/12,19:33:39,02,08,1, 12.0,1,1, 17.366, 10591.196, 365.340, 52834.727 24/06/12,19:33:39,03,08,1, 12.0,1,1, 17.366, 10591.147, 367.201, 52835.045 24/06/12,19:33:39,04,08,1, 12.0,1,1, 17.366, 10590.916, 366.066, 52835.410 24/06/12,19:33:39,05,08,1, 12.0,1,1, 17.366, 10591.445, 366.182, 52835.143 24/06/12,19:33:39,06,08,1, 12.0,1,1, 17.366, 10591.361, 367.333, 52835.743 24/06/12,19:33:39,07,08,1, 12.0,1,1, 17.366, 10591.477, 365.621, 52835.483 24/06/12,19:33:39,08,08,1, 12.0,1,1, 17.366, 10591.537, 366.721, 52835.163 24/06/12,19:33:39,09,08,1, 12.0,1,1, 17.366, 10591.061, 366.639, 52835.386 24/06/12,19:33:39,10,08,1, 12.0,1,1, 17.366, 10591.178, 365.542, 52834.807 24/06/12,19:33:39,11,08,1, 12.0,1,1, 17.366, 10591.083, 367.154, 52834.951 24/06/12,19:33:39,12,08,1, 12.0,1,1, 17.366, 10591.031, 366.132, 52835.538 24/06/12,19:33:39,13,08,1, 12.0,1,1, 17.366, 10591.481, 366.183, 52835.106 24/06/12,19:33:39,14,08,1, 12.0,1,1, 17.366, 10591.438, 367.338, 52835.788 24/06/12,19:33:39,15,08,1, 12.0,1,1, 17.366, 10591.456, 365.562, 52835.506 24/06/12,19:33:39,16,08,1, 12.0,1,1, 17.366, 10591.481, 366.708, 52835.064 24/06/12,19:33:39,17,08,1, 12.0,1,1, 17.366, 10591.089, 366.594, 52835.405 24/06/12,19:33:39,18,08,1, 12.0,1,1, 17.366, 10591.144, 365.428, 52834.686 24/06/12,19:33:39,19,08,1, 12.0,1,1, 17.366, 10591.109, 367.321, 52835.106 24/06/12,19:33:40,00,08,1, 11.9,1,1, 17.367, 10591.105, 367.321, 52835.106 24/06/12,19:33:40,01,08,1, 11.9,1,1, 17.367, 10590.886, 366.225, 52835.400 24/06/12,19:33:40,02,08,1, 11.9,1,1, 17.367, 10591.309, 366.095, 52835.029 24/06/12,19:33:40,03,08,1, 11.9,1,1, 17.367, 10591.301, 367.442, 52835.645 24/06/12,19:33:40,04,08,1, 11.9,1,1, 17.367, 10591.408, 365.769, 52835.647 24/06/12,19:33:40,05,08,1, 11.9,1,1, 17.367, 10591.639, 366.710, 52835.206 24/06/12,19:33:40,06,08,1, 11.9,1,1, 17.367, 10591.098, 366.824, 52835.495 24/06/12,19:33:40,07,08,1, 11.9,1,1, 17.367, 10591.250, 365.559, 52834.960 24/06/12,19:33:40,08,08,1, 11.9,1,1, 17.367, 10591.100, 367.096, 52834.957 24/06/12,19:33:40,09,08,1, 11.9,1,1, 17.367, 10590.885, 366.265, 52835.511 24/06/12,19:33:40,10,08,1, 11.9,1,1, 17.367, 10591.345, 366.063, 52834.978 24/06/12,19:33:40,11,08,1, 11.9,1,1, 17.367, 10591.374, 367.524, 52835.760 24/06/12,19:33:40,12,08,1, 11.9,1,1, 17.367, 10591.427, 365.723, 52835.633 24/06/12,19:33:40,13,08,1, 11.9,1,1, 17.367, 10591.608, 366.751, 52835.101 24/06/12,19:33:40,14,08,1, 11.9,1,1, 17.367, 10591.171, 366.822, 52835.591 24/06/12,19:33:40,15,08,1, 11.9,1,1, 17.367, 10591.128, 365.457, 52834.836 24/06/12,19:33:40,16,08,1, 11.9,1,1, 17.367, 10591.061, 367.283, 52835.062 24/06/12,19:33:40,17,08,1, 11.9,1,1, 17.367, 10590.893, 366.173, 52835.463 24/06/12,19:33:40,18,08,1, 11.9,1,1, 17.367, 10591.351, 366.258, 52835.146 24/06/12,19:33:40,19,08,1, 11.9,1,1, 17.367, 10591.304, 367.380, 52835.629 24/06/12,19:33:41,00,09,1, 11.8,1,1, 17.364, 10591.297, 367.380, 52835.629 24/06/12,19:33:41,01,09,1, 11.8,1,1, 17.364, 10591.327, 365.919, 52835.701 24/06/12,19:33:41,02,09,1, 11.8,1,1, 17.364, 10591.653, 366.683, 52835.320 24/06/12,19:33:41,03,09,1, 11.8,1,1, 17.364, 10591.297, 367.020, 52835.689 24/06/12,19:33:41,04,09,1, 11.8,1,1, 17.364, 10591.248, 365.564, 52835.118 24/06/12,19:33:41,05,09,1, 11.8,1,1, 17.364, 10591.172, 367.106, 52834.932 24/06/12,19:33:41,06,09,1, 11.8,1,1, 17.364, 10590.844, 366.418, 52835.417 24/06/12,19:33:41,07,09,1, 11.8,1,1, 17.364, 10591.186, 365.973, 52835.000 24/06/12,19:33:41,08,09,1, 11.8,1,1, 17.364, 10591.290, 367.548, 52835.723 24/06/12,19:33:41,09,09,1, 11.8,1,1, 17.364, 10591.374, 365.858, 52835.716 24/06/12,19:33:41,10,09,1, 11.8,1,1, 17.364, 10591.600, 366.759, 52835.194 24/06/12,19:33:41,11,09,1, 11.8,1,1, 17.364, 10591.271, 366.984, 52835.700 24/06/12,19:33:41,12,09,1, 11.8,1,1, 17.364, 10591.171, 365.510, 52835.040 24/06/12,19:33:41,13,09,1, 11.8,1,1, 17.364, 10591.076, 367.215, 52834.992 24/06/12,19:33:41,14,09,1, 11.8,1,1, 17.364, 10590.878, 366.303, 52835.321 24/06/12,19:33:41,15,09,1, 11.8,1,1, 17.364, 10591.280, 366.168, 52835.097 24/06/12,19:33:41,16,09,1, 11.8,1,1, 17.364, 10591.299, 367.514, 52835.658 24/06/12,19:33:41,17,09,1, 11.8,1,1, 17.364, 10591.419, 365.915, 52835.727 24/06/12,19:33:41,18,09,1, 11.8,1,1, 17.364, 10591.654, 366.787, 52835.373 24/06/12,19:33:41,19,09,1, 11.8,1,1, 17.364, 10591.177, 366.935, 52835.621 24/06/12,19:33:42,00,09,1, 11.9,1,1, 17.366, 10591.172, 366.935, 52835.621 24/06/12,19:33:42,01,09,1, 11.9,1,1, 17.366, 10591.224, 365.634, 52835.470 24/06/12,19:33:42,02,09,1, 11.9,1,1, 17.366, 10591.533, 367.000, 52835.168 24/06/12,19:33:42,03,09,1, 11.9,1,1, 17.366, 10590.600, 366.511, 52835.017 24/06/12,19:33:42,04,09,1, 11.9,1,1, 17.366, 10591.259, 366.009, 52835.408 24/06/12,19:33:42,05,09,1, 11.9,1,1, 17.366, 10591.257, 367.544, 52835.210 24/06/12,19:33:42,06,09,1, 11.9,1,1, 17.366, 10591.007, 366.113, 52835.695 24/06/12,19:33:42,07,09,1, 11.9,1,1, 17.366, 10591.884, 366.677, 52835.863 24/06/12,19:33:42,08,09,1, 11.9,1,1, 17.366, 10591.197, 367.186, 52835.303 24/06/12,19:33:42,09,09,1, 11.9,1,1, 17.366, 10591.182, 365.647, 52835.510 24/06/12,19:33:42,10,09,1, 11.9,1,1, 17.366, 10591.490, 367.197, 52835.034 24/06/12,19:33:42,11,09,1, 11.9,1,1, 17.366, 10590.465, 366.423, 52834.915 24/06/12,19:33:42,12,09,1, 11.9,1,1, 17.366, 10591.335, 366.144, 52835.655 24/06/12,19:33:42,13,09,1, 11.9,1,1, 17.366, 10591.241, 367.484, 52835.177 24/06/12,19:33:42,14,09,1, 11.9,1,1, 17.366, 10591.064, 366.001, 52835.693 24/06/12,19:33:42,15,09,1, 11.9,1,1, 17.366, 10591.964, 366.826, 52835.881 24/06/12,19:33:42,16,09,1, 11.9,1,1, 17.366, 10591.084, 367.042, 52835.194 24/06/12,19:33:42,17,09,1, 11.9,1,1, 17.366, 10591.133, 365.693, 52835.421 24/06/12,19:33:42,18,09,1, 11.9,1,1, 17.366, 10591.365, 367.111, 52834.852 24/06/12,19:33:42,19,09,1, 11.9,1,1, 17.366, 10590.567, 366.450, 52834.951 24/06/12,19:33:43,00,09,1, 12.0,1,1, 17.365, 10590.563, 366.450, 52834.951 24/06/12,19:33:43,01,09,1, 12.0,1,1, 17.365, 10591.155, 365.979, 52835.407 24/06/12,19:33:43,02,09,1, 12.0,1,1, 17.365, 10591.196, 367.509, 52835.013 24/06/12,19:33:43,03,09,1, 12.0,1,1, 17.365, 10590.863, 366.229, 52835.577 24/06/12,19:33:43,04,09,1, 12.0,1,1, 17.365, 10591.844, 366.650, 52835.850 24/06/12,19:33:43,05,09,1, 12.0,1,1, 17.365, 10591.244, 367.379, 52835.381 24/06/12,19:33:43,06,09,1, 12.0,1,1, 17.365, 10591.178, 365.738, 52835.632 24/06/12,19:33:43,07,09,1, 12.0,1,1, 17.365, 10591.623, 367.161, 52835.221 24/06/12,19:33:43,08,09,1, 12.0,1,1, 17.365, 10590.602, 366.546, 52834.974 24/06/12,19:33:43,09,09,1, 12.0,1,1, 17.365, 10591.186, 365.985, 52835.460 24/06/12,19:33:43,10,09,1, 12.0,1,1, 17.365, 10591.221, 367.595, 52835.201 24/06/12,19:33:43,11,09,1, 12.0,1,1, 17.365, 10590.931, 366.112, 52835.587 24/06/12,19:33:43,12,09,1, 12.0,1,1, 17.365, 10591.898, 366.801, 52835.901 24/06/12,19:33:43,13,09,1, 12.0,1,1, 17.365, 10591.205, 367.228, 52835.234 24/06/12,19:33:43,14,09,1, 12.0,1,1, 17.365, 10591.218, 365.786, 52835.664 24/06/12,19:33:43,15,09,1, 12.0,1,1, 17.365, 10591.547, 367.089, 52835.071 24/06/12,19:33:43,16,09,1, 12.0,1,1, 17.365, 10590.493, 366.578, 52834.892 24/06/12,19:33:43,17,09,1, 12.0,1,1, 17.365, 10591.260, 366.076, 52835.513 24/06/12,19:33:43,18,09,1, 12.0,1,1, 17.365, 10591.226, 367.577, 52835.171 24/06/12,19:33:43,19,09,1, 12.0,1,1, 17.365, 10590.987, 366.132, 52835.818 24/06/12,19:33:44,00,09,1, 11.9,1,1, 17.366, 10590.980, 366.132, 52835.818 24/06/12,19:33:44,01,09,1, 11.9,1,1, 17.366, 10591.740, 366.560, 52835.874 24/06/12,19:33:44,02,09,1, 11.9,1,1, 17.366, 10591.250, 367.539, 52835.350 24/06/12,19:33:44,03,09,1, 11.9,1,1, 17.366, 10591.301, 365.869, 52836.097 24/06/12,19:33:44,04,09,1, 11.9,1,1, 17.366, 10591.740, 367.031, 52835.252 24/06/12,19:33:44,05,09,1, 11.9,1,1, 17.366, 10590.625, 366.766, 52834.981 24/06/12,19:33:44,06,09,1, 11.9,1,1, 17.366, 10591.204, 365.918, 52835.429 24/06/12,19:33:44,07,09,1, 11.9,1,1, 17.366, 10591.167, 367.567, 52834.812 24/06/12,19:33:44,08,09,1, 11.9,1,1, 17.366, 10590.727, 366.298, 52835.574 24/06/12,19:33:44,09,09,1, 11.9,1,1, 17.366, 10591.841, 366.669, 52835.861 24/06/12,19:33:44,10,09,1, 11.9,1,1, 17.366, 10591.201, 367.403, 52835.321 24/06/12,19:33:44,11,09,1, 11.9,1,1, 17.366, 10591.296, 365.912, 52836.118 24/06/12,19:33:44,12,09,1, 11.9,1,1, 17.366, 10591.638, 367.102, 52835.181 24/06/12,19:33:44,13,09,1, 11.9,1,1, 17.366, 10590.570, 366.676, 52834.957 24/06/12,19:33:44,14,09,1, 11.9,1,1, 17.366, 10591.230, 365.984, 52835.652 24/06/12,19:33:44,15,09,1, 11.9,1,1, 17.366, 10591.095, 367.542, 52834.902 24/06/12,19:33:44,16,09,1, 11.9,1,1, 17.366, 10590.800, 366.321, 52835.691 24/06/12,19:33:44,17,09,1, 11.9,1,1, 17.366, 10591.862, 366.643, 52835.872 24/06/12,19:33:44,18,09,1, 11.9,1,1, 17.366, 10591.221, 367.438, 52835.405 24/06/12,19:33:44,19,09,1, 11.9,1,1, 17.366, 10591.257, 365.800, 52835.779 24/06/12,19:33:45,00,10,1, 11.9,1,1, 17.362, 10591.255, 365.800, 52835.779 24/06/12,19:33:45,01,10,1, 11.9,1,1, 17.362, 10591.835, 366.987, 52835.593 24/06/12,19:33:45,02,10,1, 11.9,1,1, 17.362, 10590.813, 367.050, 52835.137 24/06/12,19:33:45,03,10,1, 11.9,1,1, 17.362, 10591.144, 365.849, 52835.514 24/06/12,19:33:45,04,10,1, 11.9,1,1, 17.362, 10591.209, 367.503, 52834.998 24/06/12,19:33:45,05,10,1, 11.9,1,1, 17.362, 10590.572, 366.520, 52835.390 24/06/12,19:33:45,06,10,1, 11.9,1,1, 17.362, 10591.629, 366.556, 52835.819 24/06/12,19:33:45,07,10,1, 11.9,1,1, 17.362, 10591.223, 367.695, 52835.407 24/06/12,19:33:45,08,10,1, 11.9,1,1, 17.362, 10591.215, 365.988, 52835.954 24/06/12,19:33:45,09,10,1, 11.9,1,1, 17.362, 10591.790, 367.139, 52835.601 24/06/12,19:33:45,10,10,1, 11.9,1,1, 17.362, 10590.721, 366.943, 52835.107 24/06/12,19:33:45,11,10,1, 11.9,1,1, 17.362, 10591.125, 365.968, 52835.524 24/06/12,19:33:45,12,10,1, 11.9,1,1, 17.362, 10591.160, 367.533, 52835.026 24/06/12,19:33:45,13,10,1, 11.9,1,1, 17.362, 10590.645, 366.475, 52835.468 24/06/12,19:33:45,14,10,1, 11.9,1,1, 17.362, 10591.695, 366.674, 52835.831 24/06/12,19:33:45,15,10,1, 11.9,1,1, 17.362, 10591.189, 367.606, 52835.345 24/06/12,19:33:45,16,10,1, 11.9,1,1, 17.362, 10591.267, 366.109, 52836.036 24/06/12,19:33:45,17,10,1, 11.9,1,1, 17.362, 10591.712, 367.116, 52835.407 24/06/12,19:33:45,18,10,1, 11.9,1,1, 17.362, 10590.690, 366.967, 52835.121 24/06/12,19:33:45,19,10,1, 11.9,1,1, 17.362, 10591.141, 365.955, 52835.478 24/06/12,19:33:46,00,09,1, 11.9,1,1, 17.362, 10591.139, 365.955, 52835.478 24/06/12,19:33:46,01,09,1, 11.9,1,1, 17.362, 10591.308, 367.401, 52834.996 24/06/12,19:33:46,02,09,1, 11.9,1,1, 17.362, 10590.481, 366.690, 52835.235 24/06/12,19:33:46,03,09,1, 11.9,1,1, 17.362, 10591.375, 366.405, 52835.811 24/06/12,19:33:46,04,09,1, 11.9,1,1, 17.362, 10591.223, 367.799, 52835.369 24/06/12,19:33:46,05,09,1, 11.9,1,1, 17.362, 10591.058, 366.254, 52836.064 24/06/12,19:33:46,06,09,1, 11.9,1,1, 17.362, 10591.882, 366.999, 52835.881 24/06/12,19:33:46,07,09,1, 11.9,1,1, 17.362, 10590.971, 367.283, 52835.407 24/06/12,19:33:46,08,09,1, 11.9,1,1, 17.362, 10591.091, 365.923, 52835.597 24/06/12,19:33:46,09,09,1, 11.9,1,1, 17.362, 10591.316, 367.522, 52835.077 24/06/12,19:33:46,10,09,1, 11.9,1,1, 17.362, 10590.473, 366.615, 52835.298 24/06/12,19:33:46,11,09,1, 11.9,1,1, 17.362, 10591.436, 366.529, 52835.789 24/06/12,19:33:46,12,09,1, 11.9,1,1, 17.362, 10591.237, 367.804, 52835.411 24/06/12,19:33:46,13,09,1, 11.9,1,1, 17.362, 10591.102, 366.234, 52836.037 24/06/12,19:33:46,14,09,1, 11.9,1,1, 17.362, 10591.906, 367.098, 52835.762 24/06/12,19:33:46,15,09,1, 11.9,1,1, 17.362, 10590.873, 367.164, 52835.138 24/06/12,19:33:46,16,09,1, 11.9,1,1, 17.362, 10591.183, 365.996, 52835.661 24/06/12,19:33:46,17,09,1, 11.9,1,1, 17.362, 10591.199, 367.448, 52835.071 24/06/12,19:33:46,18,09,1, 11.9,1,1, 17.362, 10590.461, 366.636, 52835.340 24/06/12,19:33:46,19,09,1, 11.9,1,1, 17.362, 10591.457, 366.492, 52835.805 24/06/12,19:33:47,00,09,1, 11.9,1,1, 17.367, 10591.456, 366.492, 52835.805 24/06/12,19:33:47,01,09,1, 11.9,1,1, 17.367, 10591.126, 367.756, 52835.178 24/06/12,19:33:47,02,09,1, 11.9,1,1, 17.367, 10590.845, 366.525, 52835.917 24/06/12,19:33:47,03,09,1, 11.9,1,1, 17.367, 10591.897, 366.959, 52836.137 24/06/12,19:33:47,04,09,1, 11.9,1,1, 17.367, 10591.184, 367.567, 52835.531 24/06/12,19:33:47,05,09,1, 11.9,1,1, 17.367, 10591.244, 366.070, 52835.931 24/06/12,19:33:47,06,09,1, 11.9,1,1, 17.367, 10591.520, 367.300, 52835.158 24/06/12,19:33:47,07,09,1, 11.9,1,1, 17.367, 10590.506, 366.892, 52835.176 24/06/12,19:33:47,08,09,1, 11.9,1,1, 17.367, 10591.176, 366.244, 52835.573 24/06/12,19:33:47,09,09,1, 11.9,1,1, 17.367, 10591.073, 367.891, 52835.222 24/06/12,19:33:47,10,09,1, 11.9,1,1, 17.367, 10590.911, 366.441, 52835.874 24/06/12,19:33:47,11,09,1, 11.9,1,1, 17.367, 10591.844, 367.022, 52836.002 24/06/12,19:33:47,12,09,1, 11.9,1,1, 17.367, 10591.084, 367.523, 52835.470 24/06/12,19:33:47,13,09,1, 11.9,1,1, 17.367, 10591.204, 365.973, 52835.745 24/06/12,19:33:47,14,09,1, 11.9,1,1, 17.367, 10591.458, 367.460, 52835.296 24/06/12,19:33:47,15,09,1, 11.9,1,1, 17.367, 10590.464, 366.757, 52835.122 24/06/12,19:33:47,16,09,1, 11.9,1,1, 17.367, 10591.230, 366.404, 52835.702 24/06/12,19:33:47,17,09,1, 11.9,1,1, 17.367, 10591.147, 367.836, 52835.276 24/06/12,19:33:47,18,09,1, 11.9,1,1, 17.367, 10590.946, 366.485, 52836.020 24/06/12,19:33:47,19,09,1, 11.9,1,1, 17.367, 10591.858, 367.049, 52835.922 24/06/12,19:33:48,00,09,1, 11.9,1,1, 17.364, 10591.856, 367.049, 52835.922 24/06/12,19:33:48,01,09,1, 11.9,1,1, 17.364, 10591.265, 367.867, 52835.496 24/06/12,19:33:48,02,09,1, 11.9,1,1, 17.364, 10591.175, 366.261, 52836.072 24/06/12,19:33:48,03,09,1, 11.9,1,1, 17.364, 10591.786, 367.347, 52835.768 24/06/12,19:33:48,04,09,1, 11.9,1,1, 17.364, 10590.695, 367.168, 52835.121 24/06/12,19:33:48,05,09,1, 11.9,1,1, 17.364, 10591.082, 366.188, 52835.706 24/06/12,19:33:48,06,09,1, 11.9,1,1, 17.364, 10591.180, 367.744, 52835.031 24/06/12,19:33:48,07,09,1, 11.9,1,1, 17.364, 10590.550, 366.740, 52835.557 24/06/12,19:33:48,08,09,1, 11.9,1,1, 17.364, 10591.645, 366.844, 52836.021 24/06/12,19:33:48,09,09,1, 11.9,1,1, 17.364, 10591.245, 367.921, 52835.485 24/06/12,19:33:48,10,09,1, 11.9,1,1, 17.364, 10591.173, 366.259, 52836.111 24/06/12,19:33:48,11,09,1, 11.9,1,1, 17.364, 10591.759, 367.353, 52835.636 24/06/12,19:33:48,12,09,1, 11.9,1,1, 17.364, 10590.632, 367.176, 52835.175 24/06/12,19:33:48,13,09,1, 11.9,1,1, 17.364, 10591.052, 366.149, 52835.629 24/06/12,19:33:48,14,09,1, 11.9,1,1, 17.364, 10591.165, 367.854, 52835.156 24/06/12,19:33:48,15,09,1, 11.9,1,1, 17.364, 10590.579, 366.626, 52835.590 24/06/12,19:33:48,16,09,1, 11.9,1,1, 17.364, 10591.692, 366.964, 52836.039 24/06/12,19:33:48,17,09,1, 11.9,1,1, 17.364, 10591.241, 367.796, 52835.513 24/06/12,19:33:48,18,09,1, 11.9,1,1, 17.364, 10591.119, 366.220, 52836.062 24/06/12,19:33:48,19,09,1, 11.9,1,1, 17.364, 10591.746, 367.352, 52835.567 24/06/12,19:33:49,00,09,1, 12.0,1,1, 17.370, 10591.739, 367.352, 52835.567 24/06/12,19:33:49,01,09,1, 12.0,1,1, 17.370, 10590.741, 367.567, 52835.097 24/06/12,19:33:49,02,09,1, 12.0,1,1, 17.370, 10591.330, 366.188, 52836.410 24/06/12,19:33:49,03,09,1, 12.0,1,1, 17.370, 10591.471, 367.566, 52834.797 24/06/12,19:33:49,04,09,1, 12.0,1,1, 17.370, 10590.252, 366.922, 52835.193 24/06/12,19:33:49,05,09,1, 12.0,1,1, 17.370, 10591.592, 366.634, 52836.182 24/06/12,19:33:49,06,09,1, 12.0,1,1, 17.370, 10591.018, 367.886, 52834.766 24/06/12,19:33:49,07,09,1, 12.0,1,1, 17.370, 10590.933, 366.643, 52836.444 24/06/12,19:33:49,08,09,1, 12.0,1,1, 17.370, 10592.151, 367.152, 52835.883 24/06/12,19:33:49,09,09,1, 12.0,1,1, 17.370, 10590.735, 367.512, 52835.096 24/06/12,19:33:49,10,09,1, 12.0,1,1, 17.370, 10591.363, 366.245, 52836.478 24/06/12,19:33:49,11,09,1, 12.0,1,1, 17.370, 10591.357, 367.475, 52834.744 24/06/12,19:33:49,12,09,1, 12.0,1,1, 17.370, 10590.269, 366.980, 52835.406 24/06/12,19:33:49,13,09,1, 12.0,1,1, 17.370, 10591.647, 366.627, 52836.204 24/06/12,19:33:49,14,09,1, 12.0,1,1, 17.370, 10590.994, 367.980, 52834.962 24/06/12,19:33:49,15,09,1, 12.0,1,1, 17.370, 10591.011, 366.579, 52836.566 24/06/12,19:33:49,16,09,1, 12.0,1,1, 17.370, 10592.114, 367.228, 52835.916 24/06/12,19:33:49,17,09,1, 12.0,1,1, 17.370, 10590.717, 367.529, 52835.068 24/06/12,19:33:49,18,09,1, 12.0,1,1, 17.370, 10591.399, 366.159, 52836.310 24/06/12,19:33:49,19,09,1, 12.0,1,1, 17.370, 10591.295, 367.641, 52834.673 24/06/12,19:33:50,00,09,1, 11.9,1,1, 17.364, 10591.289, 367.641, 52834.673 24/06/12,19:33:50,01,09,1, 11.9,1,1, 17.364, 10590.411, 367.291, 52835.000 24/06/12,19:33:50,02,09,1, 11.9,1,1, 17.364, 10591.329, 366.298, 52836.107 24/06/12,19:33:50,03,09,1, 11.9,1,1, 17.364, 10591.086, 367.845, 52834.644 24/06/12,19:33:50,04,09,1, 11.9,1,1, 17.364, 10590.417, 366.852, 52835.947 24/06/12,19:33:50,05,09,1, 11.9,1,1, 17.364, 10591.896, 366.988, 52836.227 24/06/12,19:33:50,06,09,1, 11.9,1,1, 17.364, 10591.034, 367.942, 52835.099 24/06/12,19:33:50,07,09,1, 11.9,1,1, 17.364, 10591.253, 366.408, 52836.607 24/06/12,19:33:50,08,09,1, 11.9,1,1, 17.364, 10591.844, 367.504, 52835.453 24/06/12,19:33:50,09,09,1, 11.9,1,1, 17.364, 10590.362, 367.214, 52835.031 24/06/12,19:33:50,10,09,1, 11.9,1,1, 17.364, 10591.372, 366.449, 52836.233 24/06/12,19:33:50,11,09,1, 11.9,1,1, 17.364, 10591.060, 367.788, 52834.525 24/06/12,19:33:50,12,09,1, 11.9,1,1, 17.364, 10590.512, 366.858, 52835.977 24/06/12,19:33:50,13,09,1, 11.9,1,1, 17.364, 10591.942, 367.071, 52836.298 24/06/12,19:33:50,14,09,1, 11.9,1,1, 17.364, 10591.032, 367.863, 52835.149 24/06/12,19:33:50,15,09,1, 11.9,1,1, 17.364, 10591.293, 366.465, 52836.772 24/06/12,19:33:50,16,09,1, 11.9,1,1, 17.364, 10591.820, 367.370, 52835.324 24/06/12,19:33:50,17,09,1, 11.9,1,1, 17.364, 10590.314, 367.278, 52835.042 24/06/12,19:33:50,18,09,1, 11.9,1,1, 17.364, 10591.365, 366.359, 52836.146 24/06/12,19:33:50,19,09,1, 11.9,1,1, 17.364, 10591.033, 367.915, 52834.639 24/06/12,19:33:51,00,09,1, 11.9,1,1, 17.362, 10591.030, 367.915, 52834.639 24/06/12,19:33:51,01,09,1, 11.9,1,1, 17.362, 10590.245, 367.109, 52835.265 24/06/12,19:33:51,02,09,1, 11.9,1,1, 17.362, 10591.557, 366.635, 52836.380 24/06/12,19:33:51,03,09,1, 11.9,1,1, 17.362, 10590.975, 367.916, 52834.761 24/06/12,19:33:51,04,09,1, 11.9,1,1, 17.362, 10590.894, 366.822, 52836.473 24/06/12,19:33:51,05,09,1, 11.9,1,1, 17.362, 10592.109, 367.159, 52836.080 24/06/12,19:33:51,06,09,1, 11.9,1,1, 17.362, 10590.828, 367.747, 52835.144 24/06/12,19:33:51,07,09,1, 11.9,1,1, 17.362, 10591.368, 366.284, 52836.495 24/06/12,19:33:51,08,09,1, 11.9,1,1, 17.362, 10591.497, 367.625, 52834.959 24/06/12,19:33:51,09,09,1, 11.9,1,1, 17.362, 10590.187, 367.115, 52835.363 24/06/12,19:33:51,10,09,1, 11.9,1,1, 17.362, 10591.488, 366.576, 52836.192 24/06/12,19:33:51,11,09,1, 11.9,1,1, 17.362, 10590.999, 368.085, 52834.916 24/06/12,19:33:51,12,09,1, 11.9,1,1, 17.362, 10590.883, 366.709, 52836.440 24/06/12,19:33:51,13,09,1, 11.9,1,1, 17.362, 10592.140, 367.300, 52836.112 24/06/12,19:33:51,14,09,1, 11.9,1,1, 17.362, 10590.813, 367.654, 52835.229 24/06/12,19:33:51,15,09,1, 11.9,1,1, 17.362, 10591.321, 366.329, 52836.509 24/06/12,19:33:51,16,09,1, 11.9,1,1, 17.362, 10591.484, 367.633, 52834.921 24/06/12,19:33:51,17,09,1, 11.9,1,1, 17.362, 10590.210, 367.074, 52835.274 24/06/12,19:33:51,18,09,1, 11.9,1,1, 17.362, 10591.593, 366.734, 52836.349 24/06/12,19:33:51,19,09,1, 11.9,1,1, 17.362, 10590.941, 367.968, 52834.834 24/06/12,19:33:52,00,10,1, 11.9,1,1, 17.364, 10590.938, 367.968, 52834.834 24/06/12,19:33:52,01,10,1, 11.9,1,1, 17.364, 10590.456, 366.952, 52835.397 24/06/12,19:33:52,02,10,1, 11.9,1,1, 17.364, 10591.450, 366.898, 52836.066 24/06/12,19:33:52,03,10,1, 11.9,1,1, 17.364, 10591.236, 368.131, 52835.421 24/06/12,19:33:52,04,10,1, 11.9,1,1, 17.364, 10591.094, 366.551, 52836.226 24/06/12,19:33:52,05,10,1, 11.9,1,1, 17.364, 10591.905, 367.505, 52836.081 24/06/12,19:33:52,06,10,1, 11.9,1,1, 17.364, 10590.843, 367.505, 52835.353 24/06/12,19:33:52,07,10,1, 11.9,1,1, 17.364, 10591.107, 366.382, 52835.805 24/06/12,19:33:52,08,10,1, 11.9,1,1, 17.364, 10591.280, 367.841, 52835.206 24/06/12,19:33:52,09,10,1, 11.9,1,1, 17.364, 10590.503, 367.010, 52835.593 24/06/12,19:33:52,10,10,1, 11.9,1,1, 17.364, 10591.482, 366.888, 52836.246 24/06/12,19:33:52,11,10,1, 11.9,1,1, 17.364, 10591.239, 368.146, 52835.573 24/06/12,19:33:52,12,10,1, 11.9,1,1, 17.364, 10591.114, 366.622, 52836.352 24/06/12,19:33:52,13,10,1, 11.9,1,1, 17.364, 10591.897, 367.443, 52836.001 24/06/12,19:33:52,14,10,1, 11.9,1,1, 17.364, 10590.856, 367.574, 52835.430 24/06/12,19:33:52,15,10,1, 11.9,1,1, 17.364, 10591.060, 366.233, 52835.807 24/06/12,19:33:52,16,10,1, 11.9,1,1, 17.364, 10591.227, 367.934, 52835.276 24/06/12,19:33:52,17,10,1, 11.9,1,1, 17.364, 10590.480, 366.973, 52835.449 24/06/12,19:33:52,18,10,1, 11.9,1,1, 17.364, 10591.495, 366.880, 52836.181 24/06/12,19:33:52,19,10,1, 11.9,1,1, 17.364, 10591.294, 368.212, 52835.686 24/06/12,19:33:53,00,09,1, 11.9,1,1, 17.362, 10591.289, 368.212, 52835.686 24/06/12,19:33:53,01,09,1, 11.9,1,1, 17.362, 10590.558, 366.998, 52835.797 24/06/12,19:33:53,02,09,1, 11.9,1,1, 17.362, 10591.608, 367.083, 52836.193 24/06/12,19:33:53,03,09,1, 11.9,1,1, 17.362, 10591.235, 368.075, 52835.693 24/06/12,19:33:53,04,09,1, 11.9,1,1, 17.362, 10591.184, 366.566, 52836.345 24/06/12,19:33:53,05,09,1, 11.9,1,1, 17.362, 10591.789, 367.520, 52835.867 24/06/12,19:33:53,06,09,1, 11.9,1,1, 17.362, 10590.685, 367.445, 52835.390 24/06/12,19:33:53,07,09,1, 11.9,1,1, 17.362, 10591.103, 366.409, 52835.909 24/06/12,19:33:53,08,09,1, 11.9,1,1, 17.362, 10591.153, 368.015, 52835.291 24/06/12,19:33:53,09,09,1, 11.9,1,1, 17.362, 10590.529, 366.918, 52835.628 24/06/12,19:33:53,10,09,1, 11.9,1,1, 17.362, 10591.645, 367.086, 52836.183 24/06/12,19:33:53,11,09,1, 11.9,1,1, 17.362, 10591.212, 368.106, 52835.734 24/06/12,19:33:53,12,09,1, 11.9,1,1, 17.362, 10591.156, 366.457, 52836.405 24/06/12,19:33:53,13,09,1, 11.9,1,1, 17.362, 10591.764, 367.645, 52835.845 24/06/12,19:33:53,14,09,1, 11.9,1,1, 17.362, 10590.639, 367.355, 52835.246 24/06/12,19:33:53,15,09,1, 11.9,1,1, 17.362, 10591.100, 366.471, 52835.847 24/06/12,19:33:53,16,09,1, 11.9,1,1, 17.362, 10591.149, 368.019, 52835.212 24/06/12,19:33:53,17,09,1, 11.9,1,1, 17.362, 10590.577, 366.923, 52835.687 24/06/12,19:33:53,18,09,1, 11.9,1,1, 17.362, 10591.655, 367.201, 52836.295 24/06/12,19:33:53,19,09,1, 11.9,1,1, 17.362, 10591.212, 368.097, 52835.652 24/06/12,19:33:54,00,09,1, 11.9,1,1, 17.365, 10591.205, 368.097, 52835.652 24/06/12,19:33:54,01,09,1, 11.9,1,1, 17.365, 10590.686, 366.920, 52835.907 24/06/12,19:33:54,02,09,1, 11.9,1,1, 17.365, 10591.742, 367.197, 52836.259 24/06/12,19:33:54,03,09,1, 11.9,1,1, 17.365, 10591.252, 368.090, 52835.693 24/06/12,19:33:54,04,09,1, 11.9,1,1, 17.365, 10591.176, 366.427, 52836.215 24/06/12,19:33:54,05,09,1, 11.9,1,1, 17.365, 10591.678, 367.701, 52835.636 24/06/12,19:33:54,06,09,1, 11.9,1,1, 17.365, 10590.534, 367.334, 52835.374 24/06/12,19:33:54,07,09,1, 11.9,1,1, 17.365, 10591.047, 366.517, 52835.952 24/06/12,19:33:54,08,09,1, 11.9,1,1, 17.365, 10591.170, 368.186, 52835.430 24/06/12,19:33:54,09,09,1, 11.9,1,1, 17.365, 10590.662, 366.880, 52835.874 24/06/12,19:33:54,10,09,1, 11.9,1,1, 17.365, 10591.788, 367.299, 52836.424 24/06/12,19:33:54,11,09,1, 11.9,1,1, 17.365, 10591.147, 368.026, 52835.717 24/06/12,19:33:54,12,09,1, 11.9,1,1, 17.365, 10591.156, 366.501, 52836.189 24/06/12,19:33:54,13,09,1, 11.9,1,1, 17.365, 10591.612, 367.691, 52835.651 24/06/12,19:33:54,14,09,1, 11.9,1,1, 17.365, 10590.547, 367.322, 52835.212 24/06/12,19:33:54,15,09,1, 11.9,1,1, 17.365, 10591.189, 366.604, 52835.946 24/06/12,19:33:54,16,09,1, 11.9,1,1, 17.365, 10591.125, 368.114, 52835.359 24/06/12,19:33:54,17,09,1, 11.9,1,1, 17.365, 10590.665, 366.930, 52835.921 24/06/12,19:33:54,18,09,1, 11.9,1,1, 17.365, 10591.728, 367.255, 52836.357 24/06/12,19:33:54,19,09,1, 11.9,1,1, 17.365, 10591.227, 368.086, 52835.808 24/06/12,19:33:55,00,09,1, 11.9,1,1, 17.363, 10591.222, 368.086, 52835.808 24/06/12,19:33:55,01,09,1, 11.9,1,1, 17.363, 10590.711, 366.967, 52836.043 24/06/12,19:33:55,02,09,1, 11.9,1,1, 17.363, 10591.807, 367.288, 52836.350 24/06/12,19:33:55,03,09,1, 11.9,1,1, 17.363, 10591.201, 368.076, 52835.791 24/06/12,19:33:55,04,09,1, 11.9,1,1, 17.363, 10591.192, 366.433, 52836.205 24/06/12,19:33:55,05,09,1, 11.9,1,1, 17.363, 10591.575, 367.781, 52835.690 24/06/12,19:33:55,06,09,1, 11.9,1,1, 17.363, 10590.435, 367.294, 52835.296 24/06/12,19:33:55,07,09,1, 11.9,1,1, 17.363, 10591.081, 366.687, 52835.966 24/06/12,19:33:55,08,09,1, 11.9,1,1, 17.363, 10591.115, 368.201, 52835.463 24/06/12,19:33:55,09,09,1, 11.9,1,1, 17.363, 10590.689, 366.887, 52836.096 24/06/12,19:33:55,10,09,1, 11.9,1,1, 17.363, 10591.795, 367.411, 52836.370 24/06/12,19:33:55,11,09,1, 11.9,1,1, 17.363, 10591.137, 367.973, 52835.613 24/06/12,19:33:55,12,09,1, 11.9,1,1, 17.363, 10591.229, 366.504, 52836.220 24/06/12,19:33:55,13,09,1, 11.9,1,1, 17.363, 10591.585, 367.712, 52835.689 24/06/12,19:33:55,14,09,1, 11.9,1,1, 17.363, 10590.490, 367.376, 52835.372 24/06/12,19:33:55,15,09,1, 11.9,1,1, 17.363, 10591.089, 366.646, 52835.933 24/06/12,19:33:55,16,09,1, 11.9,1,1, 17.363, 10591.107, 368.215, 52835.438 24/06/12,19:33:55,17,09,1, 11.9,1,1, 17.363, 10590.719, 367.004, 52836.094 24/06/12,19:33:55,18,09,1, 11.9,1,1, 17.363, 10591.736, 367.316, 52836.323 24/06/12,19:33:55,19,09,1, 11.9,1,1, 17.363, 10591.136, 368.096, 52835.661 24/06/12,19:33:56,00,09,1, 12.0,1,1, 17.366, 10591.130, 368.096, 52835.661 24/06/12,19:33:56,01,09,1, 12.0,1,1, 17.366, 10590.729, 366.977, 52836.056 24/06/12,19:33:56,02,09,1, 12.0,1,1, 17.366, 10591.777, 367.427, 52836.422 24/06/12,19:33:56,03,09,1, 12.0,1,1, 17.366, 10591.170, 368.126, 52835.783 24/06/12,19:33:56,04,09,1, 12.0,1,1, 17.366, 10591.098, 366.493, 52836.184 24/06/12,19:33:56,05,09,1, 12.0,1,1, 17.366, 10591.517, 367.904, 52835.658 24/06/12,19:33:56,06,09,1, 12.0,1,1, 17.366, 10590.422, 367.341, 52835.388 24/06/12,19:33:56,07,09,1, 12.0,1,1, 17.366, 10591.094, 366.794, 52836.015 24/06/12,19:33:56,08,09,1, 12.0,1,1, 17.366, 10591.071, 368.261, 52835.415 24/06/12,19:33:56,09,09,1, 12.0,1,1, 17.366, 10590.703, 367.003, 52836.113 24/06/12,19:33:56,10,09,1, 12.0,1,1, 17.366, 10591.795, 367.447, 52836.461 24/06/12,19:33:56,11,09,1, 12.0,1,1, 17.366, 10591.169, 368.055, 52835.688 24/06/12,19:33:56,12,09,1, 12.0,1,1, 17.366, 10591.149, 366.625, 52836.311 24/06/12,19:33:56,13,09,1, 12.0,1,1, 17.366, 10591.518, 367.784, 52835.618 24/06/12,19:33:56,14,09,1, 12.0,1,1, 17.366, 10590.482, 367.431, 52835.369 24/06/12,19:33:56,15,09,1, 12.0,1,1, 17.366, 10591.145, 366.731, 52836.092 24/06/12,19:33:56,16,09,1, 12.0,1,1, 17.366, 10591.051, 368.239, 52835.502 24/06/12,19:33:56,17,09,1, 12.0,1,1, 17.366, 10590.684, 366.971, 52836.087 24/06/12,19:33:56,18,09,1, 12.0,1,1, 17.366, 10591.787, 367.383, 52836.402 24/06/12,19:33:56,19,09,1, 12.0,1,1, 17.366, 10591.127, 368.160, 52835.817 24/06/12,19:33:57,00,09,1, 11.9,1,1, 17.366, 10591.122, 368.160, 52835.817 24/06/12,19:33:57,01,09,1, 11.9,1,1, 17.366, 10590.685, 367.015, 52836.191 24/06/12,19:33:57,02,09,1, 11.9,1,1, 17.366, 10591.776, 367.484, 52836.505 24/06/12,19:33:57,03,09,1, 11.9,1,1, 17.366, 10591.124, 368.171, 52835.888 24/06/12,19:33:57,04,09,1, 11.9,1,1, 17.366, 10591.096, 366.546, 52836.306 24/06/12,19:33:57,05,09,1, 11.9,1,1, 17.366, 10591.548, 367.870, 52835.659 24/06/12,19:33:57,06,09,1, 11.9,1,1, 17.366, 10590.467, 367.447, 52835.381 24/06/12,19:33:57,07,09,1, 11.9,1,1, 17.366, 10591.089, 366.864, 52836.226 24/06/12,19:33:57,08,09,1, 11.9,1,1, 17.366, 10591.260, 368.457, 52836.508 24/06/12,19:33:57,09,09,1, 11.9,1,1, 17.366, 10590.798, 367.024, 52836.029 24/06/12,19:33:57,10,09,1, 11.9,1,1, 17.366, 10591.401, 367.594, 52836.706 24/06/12,19:33:57,11,09,1, 11.9,1,1, 17.366, 10591.467, 368.307, 52836.669 24/06/12,19:33:57,12,09,1, 11.9,1,1, 17.366, 10590.827, 366.550, 52835.803 24/06/12,19:33:57,13,09,1, 11.9,1,1, 17.366, 10591.470, 368.103, 52836.720 24/06/12,19:33:57,14,09,1, 11.9,1,1, 17.366, 10590.934, 367.504, 52835.848 24/06/12,19:33:57,15,09,1, 11.9,1,1, 17.366, 10590.790, 366.788, 52835.970 24/06/12,19:33:57,16,09,1, 11.9,1,1, 17.366, 10591.438, 368.472, 52836.751 24/06/12,19:33:57,17,09,1, 11.9,1,1, 17.366, 10590.750, 366.992, 52835.757 24/06/12,19:33:57,18,09,1, 11.9,1,1, 17.366, 10591.314, 367.533, 52836.726 24/06/12,19:33:57,19,09,1, 11.9,1,1, 17.366, 10591.555, 368.336, 52836.713 24/06/12,19:33:58,00,09,1, 11.9,1,1, 17.361, 10591.547, 368.336, 52836.713 24/06/12,19:33:58,01,09,1, 11.9,1,1, 17.361, 10590.744, 367.041, 52835.862 24/06/12,19:33:58,02,09,1, 11.9,1,1, 17.361, 10591.271, 367.535, 52836.706 24/06/12,19:33:58,03,09,1, 11.9,1,1, 17.361, 10591.519, 368.399, 52836.654 24/06/12,19:33:58,04,09,1, 11.9,1,1, 17.361, 10590.823, 366.623, 52835.750 24/06/12,19:33:58,05,09,1, 11.9,1,1, 17.361, 10591.472, 368.139, 52836.833 24/06/12,19:33:58,06,09,1, 11.9,1,1, 17.361, 10590.949, 367.611, 52835.909 24/06/12,19:33:58,07,09,1, 11.9,1,1, 17.361, 10590.722, 366.778, 52835.891 24/06/12,19:33:58,08,09,1, 11.9,1,1, 17.361, 10591.396, 368.514, 52836.822 24/06/12,19:33:58,09,09,1, 11.9,1,1, 17.361, 10590.720, 367.104, 52835.872 24/06/12,19:33:58,10,09,1, 11.9,1,1, 17.361, 10591.255, 367.542, 52836.703 24/06/12,19:33:58,11,09,1, 11.9,1,1, 17.361, 10591.518, 368.389, 52836.787 24/06/12,19:33:58,12,09,1, 11.9,1,1, 17.361, 10590.758, 366.626, 52835.684 24/06/12,19:33:58,13,09,1, 11.9,1,1, 17.361, 10591.452, 368.142, 52836.809 24/06/12,19:33:58,14,09,1, 11.9,1,1, 17.361, 10590.956, 367.573, 52835.911 24/06/12,19:33:58,15,09,1, 11.9,1,1, 17.361, 10590.713, 366.756, 52835.897 24/06/12,19:33:58,16,09,1, 11.9,1,1, 17.361, 10591.338, 368.537, 52836.832 24/06/12,19:33:58,17,09,1, 11.9,1,1, 17.361, 10590.800, 367.052, 52835.749 24/06/12,19:33:58,18,09,1, 11.9,1,1, 17.361, 10591.311, 367.554, 52836.688 24/06/12,19:33:58,19,09,1, 11.9,1,1, 17.361, 10591.488, 368.418, 52836.760 24/06/12,19:33:59,00,09,1, 11.9,1,1, 17.361, 10591.481, 368.418, 52836.760 24/06/12,19:33:59,01,09,1, 11.9,1,1, 17.361, 10590.714, 367.134, 52835.808 24/06/12,19:33:59,02,09,1, 11.9,1,1, 17.361, 10591.195, 367.567, 52836.646 24/06/12,19:33:59,03,09,1, 11.9,1,1, 17.361, 10591.501, 368.463, 52836.752 24/06/12,19:33:59,04,09,1, 11.9,1,1, 17.361, 10590.846, 366.706, 52835.921 24/06/12,19:33:59,05,09,1, 11.9,1,1, 17.361, 10591.507, 368.145, 52836.820 24/06/12,19:33:59,06,09,1, 11.9,1,1, 17.361, 10590.978, 367.712, 52836.028 24/06/12,19:33:59,07,09,1, 11.9,1,1, 17.361, 10590.741, 366.810, 52835.947 24/06/12,19:33:59,08,09,1, 11.9,1,1, 17.361, 10591.392, 368.571, 52836.818 24/06/12,19:33:59,09,09,1, 11.9,1,1, 17.361, 10590.640, 367.161, 52835.912 24/06/12,19:33:59,10,09,1, 11.9,1,1, 17.361, 10591.235, 367.569, 52836.724 24/06/12,19:33:59,11,09,1, 11.9,1,1, 17.361, 10591.533, 368.550, 52836.884 24/06/12,19:33:59,12,09,1, 11.9,1,1, 17.361, 10590.855, 366.738, 52835.943 24/06/12,19:33:59,13,09,1, 11.9,1,1, 17.361, 10591.476, 368.188, 52836.862 24/06/12,19:33:59,14,09,1, 11.9,1,1, 17.361, 10590.951, 367.767, 52836.089 24/06/12,19:33:59,15,09,1, 11.9,1,1, 17.361, 10590.640, 366.796, 52835.876 24/06/12,19:33:59,16,09,1, 11.9,1,1, 17.361, 10591.378, 368.566, 52836.748 24/06/12,19:33:59,17,09,1, 11.9,1,1, 17.361, 10590.771, 367.150, 52835.809 24/06/12,19:33:59,18,09,1, 11.9,1,1, 17.361, 10591.216, 367.567, 52836.672 24/06/12,19:33:59,19,09,1, 11.9,1,1, 17.361, 10591.508, 368.511, 52836.745 24/06/12,19:34:00,00,09,1, 11.9,1,1, 17.364, 10591.506, 368.511, 52836.745 24/06/12,19:34:00,01,09,1, 11.9,1,1, 17.364, 10590.709, 367.191, 52835.626 24/06/12,19:34:00,02,09,1, 11.9,1,1, 17.364, 10591.054, 367.554, 52836.478 24/06/12,19:34:00,03,09,1, 11.9,1,1, 17.364, 10591.547, 368.645, 52836.984 24/06/12,19:34:00,04,09,1, 11.9,1,1, 17.364, 10590.769, 366.782, 52835.689 24/06/12,19:34:00,05,09,1, 11.9,1,1, 17.364, 10591.481, 368.212, 52836.975 24/06/12,19:34:00,06,09,1, 11.9,1,1, 17.364, 10591.144, 367.891, 52836.162 24/06/12,19:34:00,07,09,1, 11.9,1,1, 17.364, 10590.615, 366.768, 52835.500 24/06/12,19:34:00,08,09,1, 11.9,1,1, 17.364, 10591.291, 368.409, 52836.106 24/06/12,19:34:00,09,09,1, 11.9,1,1, 17.364, 10590.509, 367.265, 52835.765 24/06/12,19:34:00,10,09,1, 11.9,1,1, 17.364, 10591.465, 367.525, 52836.517 24/06/12,19:34:00,11,09,1, 11.9,1,1, 17.364, 10591.218, 368.479, 52836.058 24/06/12,19:34:00,12,09,1, 11.9,1,1, 17.364, 10591.006, 366.873, 52836.274 24/06/12,19:34:00,13,09,1, 11.9,1,1, 17.364, 10591.632, 367.962, 52836.055 24/06/12,19:34:00,14,09,1, 11.9,1,1, 17.364, 10590.636, 367.807, 52835.518 24/06/12,19:34:00,15,09,1, 11.9,1,1, 17.364, 10590.899, 366.756, 52835.893 24/06/12,19:34:00,16,09,1, 11.9,1,1, 17.364, 10591.093, 368.456, 52835.595 24/06/12,19:34:00,17,09,1, 11.9,1,1, 17.364, 10590.474, 367.290, 52835.828 24/06/12,19:34:00,18,09,1, 11.9,1,1, 17.364, 10591.444, 367.475, 52836.386 24/06/12,19:34:00,19,09,1, 11.9,1,1, 17.364, 10591.213, 368.539, 52836.070 24/06/12,19:34:01,00,09,1, 11.9,1,1, 17.359, 10591.205, 368.539, 52836.070 24/06/12,19:34:01,01,09,1, 11.9,1,1, 17.359, 10590.432, 367.336, 52835.809 24/06/12,19:34:01,02,09,1, 11.9,1,1, 17.359, 10591.427, 367.490, 52836.381 24/06/12,19:34:01,03,09,1, 11.9,1,1, 17.359, 10591.201, 368.593, 52836.119 24/06/12,19:34:01,04,09,1, 11.9,1,1, 17.359, 10590.957, 366.895, 52836.401 24/06/12,19:34:01,05,09,1, 11.9,1,1, 17.359, 10591.636, 368.021, 52836.233 24/06/12,19:34:01,06,09,1, 11.9,1,1, 17.359, 10590.674, 367.853, 52835.586 24/06/12,19:34:01,07,09,1, 11.9,1,1, 17.359, 10590.945, 366.826, 52836.001 24/06/12,19:34:01,08,09,1, 11.9,1,1, 17.359, 10591.145, 368.409, 52835.662 24/06/12,19:34:01,09,09,1, 11.9,1,1, 17.359, 10590.382, 367.322, 52835.770 24/06/12,19:34:01,10,09,1, 11.9,1,1, 17.359, 10591.399, 367.561, 52836.552 24/06/12,19:34:01,11,09,1, 11.9,1,1, 17.359, 10591.148, 368.544, 52835.992 24/06/12,19:34:01,12,09,1, 11.9,1,1, 17.359, 10591.047, 366.945, 52836.321 24/06/12,19:34:01,13,09,1, 11.9,1,1, 17.359, 10591.717, 367.994, 52836.282 24/06/12,19:34:01,14,09,1, 11.9,1,1, 17.359, 10590.730, 367.890, 52835.664 24/06/12,19:34:01,15,09,1, 11.9,1,1, 17.359, 10590.874, 366.849, 52836.013 24/06/12,19:34:01,16,09,1, 11.9,1,1, 17.359, 10591.111, 368.392, 52835.563 24/06/12,19:34:01,17,09,1, 11.9,1,1, 17.359, 10590.451, 367.412, 52835.822 24/06/12,19:34:01,18,09,1, 11.9,1,1, 17.359, 10591.358, 367.433, 52836.397 24/06/12,19:34:01,19,09,1, 11.9,1,1, 17.359, 10591.189, 368.616, 52836.026 24/06/12,19:34:02,00,09,1, 11.9,1,1, 17.361, 10591.180, 368.616, 52836.026 24/06/12,19:34:02,01,09,1, 11.9,1,1, 17.361, 10590.408, 367.534, 52835.763 24/06/12,19:34:02,02,09,1, 11.9,1,1, 17.361, 10591.280, 367.374, 52836.358 24/06/12,19:34:02,03,09,1, 11.9,1,1, 17.361, 10591.143, 368.587, 52835.945 24/06/12,19:34:02,04,09,1, 11.9,1,1, 17.361, 10590.998, 367.059, 52836.387 24/06/12,19:34:02,05,09,1, 11.9,1,1, 17.361, 10591.685, 367.991, 52836.333 24/06/12,19:34:02,06,09,1, 11.9,1,1, 17.361, 10590.810, 368.073, 52835.613 24/06/12,19:34:02,07,09,1, 11.9,1,1, 17.361, 10590.950, 366.757, 52835.931 24/06/12,19:34:02,08,09,1, 11.9,1,1, 17.361, 10591.154, 368.478, 52835.767 24/06/12,19:34:02,09,09,1, 11.9,1,1, 17.361, 10590.360, 367.428, 52835.665 24/06/12,19:34:02,10,09,1, 11.9,1,1, 17.361, 10591.315, 367.421, 52836.325 24/06/12,19:34:02,11,09,1, 11.9,1,1, 17.361, 10591.177, 368.633, 52835.922 24/06/12,19:34:02,12,09,1, 11.9,1,1, 17.361, 10590.952, 367.031, 52836.338 24/06/12,19:34:02,13,09,1, 11.9,1,1, 17.361, 10591.745, 368.029, 52836.368 24/06/12,19:34:02,14,09,1, 11.9,1,1, 17.361, 10590.821, 367.945, 52835.632 24/06/12,19:34:02,15,09,1, 11.9,1,1, 17.361, 10590.897, 366.817, 52836.098 24/06/12,19:34:02,16,09,1, 11.9,1,1, 17.361, 10591.132, 368.368, 52835.609 24/06/12,19:34:02,17,09,1, 11.9,1,1, 17.361, 10590.361, 367.446, 52835.632 24/06/12,19:34:02,18,09,1, 11.9,1,1, 17.361, 10591.301, 367.403, 52836.333 24/06/12,19:34:02,19,09,1, 11.9,1,1, 17.361, 10591.143, 368.622, 52836.022 24/06/12,19:34:03,00,09,1, 11.9,1,1, 17.362, 10591.139, 368.622, 52836.022 24/06/12,19:34:03,01,09,1, 11.9,1,1, 17.362, 10590.346, 367.491, 52835.642 24/06/12,19:34:03,02,09,1, 11.9,1,1, 17.362, 10591.180, 367.340, 52836.308 24/06/12,19:34:03,03,09,1, 11.9,1,1, 17.362, 10591.150, 368.615, 52835.860 24/06/12,19:34:03,04,09,1, 11.9,1,1, 17.362, 10590.871, 367.183, 52836.360 24/06/12,19:34:03,05,09,1, 11.9,1,1, 17.362, 10591.714, 367.931, 52836.348 24/06/12,19:34:03,06,09,1, 11.9,1,1, 17.362, 10590.882, 368.166, 52835.713 24/06/12,19:34:03,07,09,1, 11.9,1,1, 17.362, 10590.985, 366.858, 52836.118 24/06/12,19:34:03,08,09,1, 11.9,1,1, 17.362, 10591.230, 368.320, 52835.738 24/06/12,19:34:03,09,09,1, 11.9,1,1, 17.362, 10590.377, 367.585, 52835.684 24/06/12,19:34:03,10,09,1, 11.9,1,1, 17.362, 10591.136, 367.290, 52836.299 24/06/12,19:34:03,11,09,1, 11.9,1,1, 17.362, 10591.102, 368.669, 52835.928 24/06/12,19:34:03,12,09,1, 11.9,1,1, 17.362, 10590.874, 367.139, 52836.349 24/06/12,19:34:03,13,09,1, 11.9,1,1, 17.362, 10591.756, 367.899, 52836.395 24/06/12,19:34:03,14,09,1, 11.9,1,1, 17.362, 10590.937, 368.207, 52835.886 24/06/12,19:34:03,15,09,1, 11.9,1,1, 17.362, 10590.943, 366.765, 52836.124 24/06/12,19:34:03,16,09,1, 11.9,1,1, 17.362, 10591.270, 368.396, 52835.760 24/06/12,19:34:03,17,09,1, 11.9,1,1, 17.362, 10590.330, 367.555, 52835.547 24/06/12,19:34:03,18,09,1, 11.9,1,1, 17.362, 10591.140, 367.301, 52836.162 24/06/12,19:34:03,19,09,1, 11.9,1,1, 17.362, 10591.119, 368.756, 52836.044 24/06/12,19:34:04,00,09,1, 11.9,1,1, 17.363, 10591.114, 368.756, 52836.044 24/06/12,19:34:04,01,09,1, 11.9,1,1, 17.363, 10590.361, 367.657, 52835.617 24/06/12,19:34:04,02,09,1, 11.9,1,1, 17.363, 10591.116, 367.167, 52836.133 24/06/12,19:34:04,03,09,1, 11.9,1,1, 17.363, 10591.054, 368.760, 52835.925 24/06/12,19:34:04,04,09,1, 11.9,1,1, 17.363, 10590.823, 367.178, 52836.347 24/06/12,19:34:04,05,09,1, 11.9,1,1, 17.363, 10591.709, 367.887, 52836.465 24/06/12,19:34:04,06,09,1, 11.9,1,1, 17.363, 10591.031, 368.337, 52835.861 24/06/12,19:34:04,07,09,1, 11.9,1,1, 17.363, 10590.965, 366.795, 52836.194 24/06/12,19:34:04,08,09,1, 11.9,1,1, 17.363, 10591.344, 368.384, 52835.826 24/06/12,19:34:04,09,09,1, 11.9,1,1, 17.363, 10590.353, 367.599, 52835.607 24/06/12,19:34:04,10,09,1, 11.9,1,1, 17.363, 10591.047, 367.319, 52836.251 24/06/12,19:34:04,11,09,1, 11.9,1,1, 17.363, 10591.081, 368.726, 52835.863 24/06/12,19:34:04,12,09,1, 11.9,1,1, 17.363, 10590.740, 367.240, 52836.239 24/06/12,19:34:04,13,09,1, 11.9,1,1, 17.363, 10591.722, 367.972, 52836.628 24/06/12,19:34:04,14,09,1, 11.9,1,1, 17.363, 10590.958, 368.246, 52835.838 24/06/12,19:34:04,15,09,1, 11.9,1,1, 17.363, 10590.944, 366.949, 52836.222 24/06/12,19:34:04,16,09,1, 11.9,1,1, 17.363, 10591.267, 368.302, 52835.868 24/06/12,19:34:04,17,09,1, 11.9,1,1, 17.363, 10590.317, 367.682, 52835.755 24/06/12,19:34:04,18,09,1, 11.9,1,1, 17.363, 10591.071, 367.276, 52836.180 24/06/12,19:34:04,19,09,1, 11.9,1,1, 17.363, 10591.054, 368.745, 52835.956 24/06/12,19:34:05,00,09,1, 11.9,1,1, 17.362, 10591.047, 368.745, 52835.956 24/06/12,19:34:05,01,09,1, 11.9,1,1, 17.362, 10590.377, 367.658, 52835.468 24/06/12,19:34:05,02,09,1, 11.9,1,1, 17.362, 10591.034, 367.216, 52836.156 24/06/12,19:34:05,03,09,1, 11.9,1,1, 17.362, 10591.058, 368.743, 52835.852 24/06/12,19:34:05,04,09,1, 11.9,1,1, 17.362, 10590.711, 367.316, 52836.259 24/06/12,19:34:05,05,09,1, 11.9,1,1, 17.362, 10591.690, 367.938, 52836.561 24/06/12,19:34:05,06,09,1, 11.9,1,1, 17.362, 10591.049, 368.447, 52835.997 24/06/12,19:34:05,07,09,1, 11.9,1,1, 17.362, 10590.998, 366.944, 52836.433 24/06/12,19:34:05,08,09,1, 11.9,1,1, 17.362, 10591.325, 368.288, 52835.848 24/06/12,19:34:05,09,09,1, 11.9,1,1, 17.362, 10590.391, 367.761, 52835.651 24/06/12,19:34:05,10,09,1, 11.9,1,1, 17.362, 10590.974, 367.246, 52836.268 24/06/12,19:34:05,11,09,1, 11.9,1,1, 17.362, 10591.078, 368.696, 52835.951 24/06/12,19:34:05,12,09,1, 11.9,1,1, 17.362, 10590.703, 367.417, 52836.419 24/06/12,19:34:05,13,09,1, 11.9,1,1, 17.362, 10591.619, 367.888, 52836.539 24/06/12,19:34:05,14,09,1, 11.9,1,1, 17.362, 10591.037, 368.466, 52835.977 24/06/12,19:34:05,15,09,1, 11.9,1,1, 17.362, 10591.022, 366.888, 52836.251 24/06/12,19:34:05,16,09,1, 11.9,1,1, 17.362, 10591.393, 368.363, 52835.967 24/06/12,19:34:05,17,09,1, 11.9,1,1, 17.362, 10590.374, 367.787, 52835.653 24/06/12,19:34:05,18,09,1, 11.9,1,1, 17.362, 10590.995, 367.205, 52836.184 24/06/12,19:34:05,19,09,1, 11.9,1,1, 17.362, 10591.050, 368.812, 52835.966 24/06/12,19:34:06,00,09,1, 11.9,1,1, 17.360, 10591.047, 368.812, 52835.966 24/06/12,19:34:06,01,09,1, 11.9,1,1, 17.360, 10590.425, 367.873, 52835.632 24/06/12,19:34:06,02,09,1, 11.9,1,1, 17.360, 10590.963, 367.219, 52836.171 24/06/12,19:34:06,03,09,1, 11.9,1,1, 17.360, 10591.027, 368.737, 52835.818 24/06/12,19:34:06,04,09,1, 11.9,1,1, 17.360, 10590.664, 367.439, 52836.288 24/06/12,19:34:06,05,09,1, 11.9,1,1, 17.360, 10591.679, 367.923, 52836.652 24/06/12,19:34:06,06,09,1, 11.9,1,1, 17.360, 10591.067, 368.582, 52836.123 24/06/12,19:34:06,07,09,1, 11.9,1,1, 17.360, 10590.977, 366.939, 52836.419 24/06/12,19:34:06,08,09,1, 11.9,1,1, 17.360, 10591.399, 368.339, 52835.992 24/06/12,19:34:06,09,09,1, 11.9,1,1, 17.360, 10590.357, 367.836, 52835.688 24/06/12,19:34:06,10,09,1, 11.9,1,1, 17.360, 10590.991, 367.202, 52836.194 24/06/12,19:34:06,11,09,1, 11.9,1,1, 17.360, 10591.061, 368.832, 52835.996 24/06/12,19:34:06,12,09,1, 11.9,1,1, 17.360, 10590.675, 367.411, 52836.344 24/06/12,19:34:06,13,09,1, 11.9,1,1, 17.360, 10591.597, 367.966, 52836.621 24/06/12,19:34:06,14,09,1, 11.9,1,1, 17.360, 10591.097, 368.560, 52836.075 24/06/12,19:34:06,15,09,1, 11.9,1,1, 17.360, 10590.917, 366.933, 52836.375 24/06/12,19:34:06,16,09,1, 11.9,1,1, 17.360, 10591.388, 368.370, 52836.043 24/06/12,19:34:06,17,09,1, 11.9,1,1, 17.360, 10590.371, 367.775, 52835.661 24/06/12,19:34:06,18,09,1, 11.9,1,1, 17.360, 10590.951, 367.298, 52836.253 24/06/12,19:34:06,19,09,1, 11.9,1,1, 17.360, 10591.038, 368.789, 52835.919 24/06/12,19:34:07,00,09,1, 11.9,1,1, 17.364, 10591.030, 368.789, 52835.919 24/06/12,19:34:07,01,09,1, 11.9,1,1, 17.364, 10590.352, 367.911, 52835.776 24/06/12,19:34:07,02,09,1, 11.9,1,1, 17.364, 10590.936, 367.192, 52836.167 24/06/12,19:34:07,03,09,1, 11.9,1,1, 17.364, 10591.003, 368.855, 52835.962 24/06/12,19:34:07,04,09,1, 11.9,1,1, 17.364, 10590.594, 367.468, 52836.352 24/06/12,19:34:07,05,09,1, 11.9,1,1, 17.364, 10591.602, 367.991, 52836.704 24/06/12,19:34:07,06,09,1, 11.9,1,1, 17.364, 10591.099, 368.585, 52836.107 24/06/12,19:34:07,07,09,1, 11.9,1,1, 17.364, 10590.971, 366.964, 52836.386 24/06/12,19:34:07,08,09,1, 11.9,1,1, 17.364, 10591.384, 368.363, 52836.001 24/06/12,19:34:07,09,09,1, 11.9,1,1, 17.364, 10590.372, 367.844, 52835.580 24/06/12,19:34:07,10,09,1, 11.9,1,1, 17.364, 10590.995, 367.260, 52836.229 24/06/12,19:34:07,11,09,1, 11.9,1,1, 17.364, 10591.054, 368.846, 52836.035 24/06/12,19:34:07,12,09,1, 11.9,1,1, 17.364, 10590.556, 367.419, 52836.320 24/06/12,19:34:07,13,09,1, 11.9,1,1, 17.364, 10591.622, 367.989, 52836.684 24/06/12,19:34:07,14,09,1, 11.9,1,1, 17.364, 10591.034, 368.547, 52836.107 24/06/12,19:34:07,15,09,1, 11.9,1,1, 17.364, 10590.952, 367.030, 52836.386 24/06/12,19:34:07,16,09,1, 11.9,1,1, 17.364, 10591.379, 368.369, 52835.987 24/06/12,19:34:07,17,09,1, 11.9,1,1, 17.364, 10590.369, 367.879, 52835.609 24/06/12,19:34:07,18,09,1, 11.9,1,1, 17.364, 10590.922, 367.333, 52836.261 24/06/12,19:34:07,19,09,1, 11.9,1,1, 17.364, 10591.039, 368.773, 52835.950 24/06/12,19:34:08,00,09,1, 11.9,1,1, 17.364, 10591.038, 368.773, 52835.950 24/06/12,19:34:08,01,09,1, 11.9,1,1, 17.364, 10590.361, 367.943, 52835.689 24/06/12,19:34:08,02,09,1, 11.9,1,1, 17.364, 10590.909, 367.317, 52836.277 24/06/12,19:34:08,03,09,1, 11.9,1,1, 17.364, 10591.039, 368.944, 52835.996 24/06/12,19:34:08,04,09,1, 11.9,1,1, 17.364, 10590.653, 367.453, 52836.307 24/06/12,19:34:08,05,09,1, 11.9,1,1, 17.364, 10591.625, 368.141, 52836.749 24/06/12,19:34:08,06,09,1, 11.9,1,1, 17.364, 10591.036, 368.641, 52836.044 24/06/12,19:34:08,07,09,1, 11.9,1,1, 17.364, 10590.993, 367.045, 52836.370 24/06/12,19:34:08,08,09,1, 11.9,1,1, 17.364, 10591.353, 368.532, 52836.200 24/06/12,19:34:08,09,09,1, 11.9,1,1, 17.364, 10590.341, 367.874, 52835.760 24/06/12,19:34:08,10,09,1, 11.9,1,1, 17.364, 10590.947, 367.432, 52836.258 24/06/12,19:34:08,11,09,1, 11.9,1,1, 17.364, 10591.001, 368.876, 52835.929 24/06/12,19:34:08,12,09,1, 11.9,1,1, 17.364, 10590.625, 367.567, 52836.419 24/06/12,19:34:08,13,09,1, 11.9,1,1, 17.364, 10591.618, 368.105, 52836.738 24/06/12,19:34:08,14,09,1, 11.9,1,1, 17.364, 10590.993, 368.606, 52836.162 24/06/12,19:34:08,15,09,1, 11.9,1,1, 17.364, 10591.015, 367.161, 52836.557 24/06/12,19:34:08,16,09,1, 11.9,1,1, 17.364, 10591.302, 368.444, 52836.007 24/06/12,19:34:08,17,09,1, 11.9,1,1, 17.364, 10590.363, 367.918, 52835.630 24/06/12,19:34:08,18,09,1, 11.9,1,1, 17.364, 10591.000, 367.385, 52836.336 24/06/12,19:34:08,19,09,1, 11.9,1,1, 17.364, 10591.020, 368.915, 52836.005 24/06/12,19:34:09,00,09,1, 11.9,1,1, 17.357, 10591.013, 368.915, 52836.005 24/06/12,19:34:09,01,09,1, 11.9,1,1, 17.357, 10590.354, 367.847, 52835.756 24/06/12,19:34:09,02,09,1, 11.9,1,1, 17.357, 10591.017, 367.461, 52836.284 24/06/12,19:34:09,03,09,1, 11.9,1,1, 17.357, 10591.062, 368.966, 52835.988 24/06/12,19:34:09,04,09,1, 11.9,1,1, 17.357, 10590.710, 367.540, 52836.487 24/06/12,19:34:09,05,09,1, 11.9,1,1, 17.357, 10591.674, 368.245, 52836.744 24/06/12,19:34:09,06,09,1, 11.9,1,1, 17.357, 10590.968, 368.587, 52836.186 24/06/12,19:34:09,07,09,1, 11.9,1,1, 17.357, 10590.988, 367.151, 52836.390 24/06/12,19:34:09,08,09,1, 11.9,1,1, 17.357, 10591.233, 368.540, 52835.964 24/06/12,19:34:09,09,09,1, 11.9,1,1, 17.357, 10590.360, 367.907, 52835.678 24/06/12,19:34:09,10,09,1, 11.9,1,1, 17.357, 10591.015, 367.472, 52836.405 24/06/12,19:34:09,11,09,1, 11.9,1,1, 17.357, 10591.048, 368.933, 52836.071 24/06/12,19:34:09,12,09,1, 11.9,1,1, 17.357, 10590.725, 367.595, 52836.437 24/06/12,19:34:09,13,09,1, 11.9,1,1, 17.357, 10591.640, 368.150, 52836.736 24/06/12,19:34:09,14,09,1, 11.9,1,1, 17.357, 10591.022, 368.638, 52836.163 24/06/12,19:34:09,15,09,1, 11.9,1,1, 17.357, 10590.950, 367.132, 52836.416 24/06/12,19:34:09,16,09,1, 11.9,1,1, 17.357, 10591.250, 368.553, 52835.993 24/06/12,19:34:09,17,09,1, 11.9,1,1, 17.357, 10590.354, 367.945, 52835.781 24/06/12,19:34:09,18,09,1, 11.9,1,1, 17.357, 10591.010, 367.423, 52836.352 24/06/12,19:34:09,19,09,1, 11.9,1,1, 17.357, 10591.032, 369.075, 52836.099 24/06/12,19:34:10,00,09,1, 11.9,1,1, 17.359, 10591.030, 369.075, 52836.099 24/06/12,19:34:10,01,09,1, 11.9,1,1, 17.359, 10590.287, 367.909, 52835.776 24/06/12,19:34:10,02,09,1, 11.9,1,1, 17.359, 10591.031, 367.662, 52836.434 24/06/12,19:34:10,03,09,1, 11.9,1,1, 17.359, 10591.018, 368.984, 52836.071 24/06/12,19:34:10,04,09,1, 11.9,1,1, 17.359, 10590.747, 367.594, 52836.575 24/06/12,19:34:10,05,09,1, 11.9,1,1, 17.359, 10591.673, 368.280, 52836.643 24/06/12,19:34:10,06,09,1, 11.9,1,1, 17.359, 10590.928, 368.550, 52836.062 24/06/12,19:34:10,07,09,1, 11.9,1,1, 17.359, 10590.912, 367.223, 52836.388 24/06/12,19:34:10,08,09,1, 11.9,1,1, 17.359, 10591.186, 368.666, 52835.836 24/06/12,19:34:10,09,09,1, 11.9,1,1, 17.359, 10590.323, 367.965, 52835.798 24/06/12,19:34:10,10,09,1, 11.9,1,1, 17.359, 10591.098, 367.633, 52836.420 24/06/12,19:34:10,11,09,1, 11.9,1,1, 17.359, 10591.081, 369.028, 52836.152 24/06/12,19:34:10,12,09,1, 11.9,1,1, 17.359, 10590.778, 367.569, 52836.555 24/06/12,19:34:10,13,09,1, 11.9,1,1, 17.359, 10591.696, 368.266, 52836.640 24/06/12,19:34:10,14,09,1, 11.9,1,1, 17.359, 10590.895, 368.583, 52836.073 24/06/12,19:34:10,15,09,1, 11.9,1,1, 17.359, 10590.915, 367.138, 52836.320 24/06/12,19:34:10,16,09,1, 11.9,1,1, 17.359, 10591.180, 368.689, 52835.936 24/06/12,19:34:10,17,09,1, 11.9,1,1, 17.359, 10590.325, 367.937, 52835.844 24/06/12,19:34:10,18,09,1, 11.9,1,1, 17.359, 10591.071, 367.580, 52836.411 24/06/12,19:34:10,19,09,1, 11.9,1,1, 17.359, 10591.059, 369.124, 52836.190 24/06/12,19:34:11,00,07,1, 12.0,1,1, 17.359, 10591.055, 369.124, 52836.190 24/06/12,19:34:11,01,07,1, 12.0,1,1, 17.359, 10590.390, 367.886, 52835.932 24/06/12,19:34:11,02,07,1, 12.0,1,1, 17.359, 10591.193, 367.837, 52836.549 24/06/12,19:34:11,03,07,1, 12.0,1,1, 17.359, 10591.013, 369.042, 52836.216 24/06/12,19:34:11,04,07,1, 12.0,1,1, 17.359, 10590.893, 367.571, 52836.585 24/06/12,19:34:11,05,07,1, 12.0,1,1, 17.359, 10591.699, 368.399, 52836.579 24/06/12,19:34:11,06,07,1, 12.0,1,1, 17.359, 10590.784, 368.484, 52835.972 24/06/12,19:34:11,07,07,1, 12.0,1,1, 17.359, 10590.886, 367.242, 52836.326 24/06/12,19:34:11,08,07,1, 12.0,1,1, 17.359, 10591.073, 368.774, 52835.856 24/06/12,19:34:11,09,07,1, 12.0,1,1, 17.359, 10590.365, 367.906, 52836.000 24/06/12,19:34:11,10,07,1, 12.0,1,1, 17.359, 10591.197, 367.817, 52836.628 24/06/12,19:34:11,11,07,1, 12.0,1,1, 17.359, 10590.961, 369.099, 52836.108 24/06/12,19:34:11,12,07,1, 12.0,1,1, 17.359, 10591.160, 367.472, 52836.578 24/06/12,19:34:11,13,07,1, 12.0,1,1, 17.359, 10591.412, 368.326, 52836.311 24/06/12,19:34:11,14,07,1, 12.0,1,1, 17.359, 10590.951, 368.629, 52836.642 24/06/12,19:34:11,15,07,1, 12.0,1,1, 17.359, 10590.878, 367.155, 52835.911 24/06/12,19:34:11,16,07,1, 12.0,1,1, 17.359, 10590.937, 368.888, 52836.080 24/06/12,19:34:11,17,07,1, 12.0,1,1, 17.359, 10590.592, 367.934, 52836.317 24/06/12,19:34:11,18,07,1, 12.0,1,1, 17.359, 10591.001, 367.744, 52836.040 24/06/12,19:34:11,19,07,1, 12.0,1,1, 17.359, 10591.083, 369.221, 52836.762 24/06/12,19:34:12,00,08,1, 11.9,1,1, 17.364, 10591.080, 369.221, 52836.762 24/06/12,19:34:12,01,08,1, 11.9,1,1, 17.364, 10590.639, 367.931, 52836.461 24/06/12,19:34:12,02,08,1, 11.9,1,1, 17.364, 10591.139, 368.003, 52836.275 24/06/12,19:34:12,03,08,1, 11.9,1,1, 17.364, 10591.048, 369.082, 52836.767 24/06/12,19:34:12,04,08,1, 11.9,1,1, 17.364, 10591.176, 367.511, 52836.794 24/06/12,19:34:12,05,08,1, 11.9,1,1, 17.364, 10591.263, 368.471, 52836.158 24/06/12,19:34:12,06,08,1, 11.9,1,1, 17.364, 10590.835, 368.470, 52836.365 24/06/12,19:34:12,07,08,1, 11.9,1,1, 17.364, 10590.807, 367.293, 52835.802 24/06/12,19:34:12,08,08,1, 11.9,1,1, 17.364, 10590.789, 368.971, 52836.016 24/06/12,19:34:12,09,08,1, 11.9,1,1, 17.364, 10590.677, 367.966, 52836.401 24/06/12,19:34:12,10,08,1, 11.9,1,1, 17.364, 10591.165, 367.920, 52836.094 24/06/12,19:34:12,11,08,1, 11.9,1,1, 17.364, 10591.095, 369.195, 52836.827 24/06/12,19:34:12,12,08,1, 11.9,1,1, 17.364, 10591.131, 367.383, 52836.556 24/06/12,19:34:12,13,08,1, 11.9,1,1, 17.364, 10591.281, 368.474, 52836.056 24/06/12,19:34:12,14,08,1, 11.9,1,1, 17.364, 10590.789, 368.492, 52836.471 24/06/12,19:34:12,15,08,1, 11.9,1,1, 17.364, 10590.840, 367.197, 52835.878 24/06/12,19:34:12,16,08,1, 11.9,1,1, 17.364, 10590.836, 369.066, 52836.184 24/06/12,19:34:12,17,08,1, 11.9,1,1, 17.364, 10590.633, 367.884, 52836.307 24/06/12,19:34:12,18,08,1, 11.9,1,1, 17.364, 10591.154, 367.964, 52836.134 24/06/12,19:34:12,19,08,1, 11.9,1,1, 17.364, 10591.168, 369.192, 52836.828 24/06/12,19:34:13,00,08,1, 11.9,1,1, 17.362, 10591.164, 369.192, 52836.828 24/06/12,19:34:13,01,08,1, 11.9,1,1, 17.362, 10590.780, 367.845, 52836.538 24/06/12,19:34:13,02,08,1, 11.9,1,1, 17.362, 10591.249, 368.174, 52836.261 24/06/12,19:34:13,03,08,1, 11.9,1,1, 17.362, 10591.117, 369.021, 52836.789 24/06/12,19:34:13,04,08,1, 11.9,1,1, 17.362, 10591.101, 367.392, 52836.539 24/06/12,19:34:13,05,08,1, 11.9,1,1, 17.362, 10591.159, 368.622, 52836.060 24/06/12,19:34:13,06,08,1, 11.9,1,1, 17.362, 10590.689, 368.289, 52836.358 24/06/12,19:34:13,07,08,1, 11.9,1,1, 17.362, 10590.878, 367.430, 52835.864 24/06/12,19:34:13,08,08,1, 11.9,1,1, 17.362, 10590.813, 369.138, 52836.324 24/06/12,19:34:13,09,08,1, 11.9,1,1, 17.362, 10590.791, 367.869, 52836.501 24/06/12,19:34:13,10,08,1, 11.9,1,1, 17.362, 10591.295, 368.141, 52836.221 24/06/12,19:34:13,11,08,1, 11.9,1,1, 17.362, 10591.144, 369.105, 52836.872 24/06/12,19:34:13,12,08,1, 11.9,1,1, 17.362, 10591.064, 367.342, 52836.297 24/06/12,19:34:13,13,08,1, 11.9,1,1, 17.362, 10591.161, 368.638, 52836.021 24/06/12,19:34:13,14,08,1, 11.9,1,1, 17.362, 10590.663, 368.363, 52836.371 24/06/12,19:34:13,15,08,1, 11.9,1,1, 17.362, 10590.804, 367.346, 52835.767 24/06/12,19:34:13,16,08,1, 11.9,1,1, 17.362, 10590.836, 369.178, 52836.311 24/06/12,19:34:13,17,08,1, 11.9,1,1, 17.362, 10590.804, 367.811, 52836.575 24/06/12,19:34:13,18,08,1, 11.9,1,1, 17.362, 10591.284, 368.216, 52836.300 24/06/12,19:34:13,19,08,1, 11.9,1,1, 17.362, 10591.156, 369.097, 52836.790 24/06/12,19:34:14,00,08,1, 11.9,1,1, 17.359, 10591.155, 369.097, 52836.790 24/06/12,19:34:14,01,08,1, 11.9,1,1, 17.359, 10590.596, 367.757, 52836.644 24/06/12,19:34:14,02,08,1, 11.9,1,1, 17.359, 10591.654, 368.473, 52836.872 24/06/12,19:34:14,03,08,1, 11.9,1,1, 17.359, 10590.910, 368.815, 52836.275 24/06/12,19:34:14,04,08,1, 11.9,1,1, 17.359, 10590.864, 367.409, 52836.542 24/06/12,19:34:14,05,08,1, 11.9,1,1, 17.359, 10591.237, 368.833, 52836.030 24/06/12,19:34:14,06,08,1, 11.9,1,1, 17.359, 10590.251, 368.142, 52835.847 24/06/12,19:34:14,07,08,1, 11.9,1,1, 17.359, 10590.931, 367.801, 52836.459 24/06/12,19:34:14,08,08,1, 11.9,1,1, 17.359, 10590.975, 369.171, 52836.073 24/06/12,19:34:14,09,08,1, 11.9,1,1, 17.359, 10590.714, 367.789, 52836.659 24/06/12,19:34:14,10,08,1, 11.9,1,1, 17.359, 10591.646, 368.456, 52836.835 24/06/12,19:34:14,11,08,1, 11.9,1,1, 17.359, 10590.898, 368.838, 52836.054 24/06/12,19:34:14,12,08,1, 11.9,1,1, 17.359, 10590.935, 367.373, 52836.513 24/06/12,19:34:14,13,08,1, 11.9,1,1, 17.359, 10591.196, 368.835, 52836.056 24/06/12,19:34:14,14,08,1, 11.9,1,1, 17.359, 10590.229, 368.244, 52835.887 24/06/12,19:34:14,15,08,1, 11.9,1,1, 17.359, 10590.995, 367.743, 52836.455 24/06/12,19:34:14,16,08,1, 11.9,1,1, 17.359, 10590.998, 369.268, 52836.182 24/06/12,19:34:14,17,08,1, 11.9,1,1, 17.359, 10590.716, 367.774, 52836.604 24/06/12,19:34:14,18,08,1, 11.9,1,1, 17.359, 10591.595, 368.421, 52836.851 24/06/12,19:34:14,19,08,1, 11.9,1,1, 17.359, 10590.916, 368.899, 52836.278 24/06/12,19:34:15,00,08,1, 12.0,1,1, 17.357, 10590.913, 368.899, 52836.278 24/06/12,19:34:15,01,08,1, 12.0,1,1, 17.357, 10590.817, 367.666, 52836.763 24/06/12,19:34:15,02,08,1, 12.0,1,1, 17.357, 10591.610, 368.654, 52836.730 24/06/12,19:34:15,03,08,1, 12.0,1,1, 17.357, 10590.756, 368.664, 52836.061 24/06/12,19:34:15,04,08,1, 12.0,1,1, 17.357, 10590.792, 367.403, 52836.391 24/06/12,19:34:15,05,08,1, 12.0,1,1, 17.357, 10591.013, 369.079, 52836.053 24/06/12,19:34:15,06,08,1, 12.0,1,1, 17.357, 10590.249, 368.010, 52835.940 24/06/12,19:34:15,07,08,1, 12.0,1,1, 17.357, 10591.143, 368.113, 52836.743 24/06/12,19:34:15,08,08,1, 12.0,1,1, 17.357, 10591.024, 369.298, 52836.334 24/06/12,19:34:15,09,08,1, 12.0,1,1, 17.357, 10590.833, 367.645, 52836.795 24/06/12,19:34:15,10,08,1, 12.0,1,1, 17.357, 10591.643, 368.642, 52836.773 24/06/12,19:34:15,11,08,1, 12.0,1,1, 17.357, 10590.669, 368.622, 52836.030 24/06/12,19:34:15,12,08,1, 12.0,1,1, 17.357, 10590.816, 367.488, 52836.394 24/06/12,19:34:15,13,08,1, 12.0,1,1, 17.357, 10591.041, 369.003, 52836.049 24/06/12,19:34:15,14,08,1, 12.0,1,1, 17.357, 10590.303, 368.058, 52836.080 24/06/12,19:34:15,15,08,1, 12.0,1,1, 17.357, 10591.224, 368.038, 52836.736 24/06/12,19:34:15,16,08,1, 12.0,1,1, 17.357, 10591.054, 369.262, 52836.356 24/06/12,19:34:15,17,08,1, 12.0,1,1, 17.357, 10590.888, 367.714, 52836.812 24/06/12,19:34:15,18,08,1, 12.0,1,1, 17.357, 10591.614, 368.551, 52836.614 24/06/12,19:34:15,19,08,1, 12.0,1,1, 17.357, 10590.671, 368.670, 52836.142 24/06/12,19:34:16,00,08,1, 12.0,1,1, 17.365, 10590.663, 368.670, 52836.142 24/06/12,19:34:16,01,08,1, 12.0,1,1, 17.365, 10590.892, 367.608, 52836.795 24/06/12,19:34:16,02,08,1, 12.0,1,1, 17.365, 10591.435, 368.710, 52836.495 24/06/12,19:34:16,03,08,1, 12.0,1,1, 17.365, 10590.452, 368.550, 52835.910 24/06/12,19:34:16,04,08,1, 12.0,1,1, 17.365, 10590.793, 367.572, 52836.301 24/06/12,19:34:16,05,08,1, 12.0,1,1, 17.365, 10590.971, 369.206, 52836.065 24/06/12,19:34:16,06,08,1, 12.0,1,1, 17.365, 10590.386, 367.974, 52836.322 24/06/12,19:34:16,07,08,1, 12.0,1,1, 17.365, 10591.383, 368.334, 52836.870 24/06/12,19:34:16,08,08,1, 12.0,1,1, 17.365, 10591.019, 369.221, 52836.428 24/06/12,19:34:16,09,08,1, 12.0,1,1, 17.365, 10590.863, 367.525, 52836.628 24/06/12,19:34:16,10,08,1, 12.0,1,1, 17.365, 10591.430, 368.823, 52836.446 24/06/12,19:34:16,11,08,1, 12.0,1,1, 17.365, 10590.368, 368.389, 52835.842 24/06/12,19:34:16,12,08,1, 12.0,1,1, 17.365, 10590.783, 367.552, 52836.352 24/06/12,19:34:16,13,08,1, 12.0,1,1, 17.365, 10590.968, 369.225, 52836.217 24/06/12,19:34:16,14,08,1, 12.0,1,1, 17.365, 10590.378, 367.925, 52836.336 24/06/12,19:34:16,15,08,1, 12.0,1,1, 17.365, 10591.432, 368.409, 52836.966 24/06/12,19:34:16,16,08,1, 12.0,1,1, 17.365, 10591.022, 369.118, 52836.402 24/06/12,19:34:16,17,08,1, 12.0,1,1, 17.365, 10590.902, 367.583, 52836.745 24/06/12,19:34:16,18,08,1, 12.0,1,1, 17.365, 10591.404, 368.820, 52836.447 24/06/12,19:34:16,19,08,1, 12.0,1,1, 17.365, 10590.355, 368.388, 52835.815 24/06/12,19:34:17,00,09,1, 11.9,1,1, 17.362, 10590.354, 368.388, 52835.815 24/06/12,19:34:17,01,09,1, 11.9,1,1, 17.362, 10590.887, 367.504, 52836.701 24/06/12,19:34:17,02,09,1, 11.9,1,1, 17.362, 10591.160, 368.903, 52836.188 24/06/12,19:34:17,03,09,1, 11.9,1,1, 17.362, 10590.234, 368.253, 52835.885 24/06/12,19:34:17,04,09,1, 11.9,1,1, 17.362, 10590.955, 367.806, 52836.515 24/06/12,19:34:17,05,09,1, 11.9,1,1, 17.362, 10590.896, 369.322, 52836.178 24/06/12,19:34:17,06,09,1, 11.9,1,1, 17.362, 10590.643, 367.958, 52836.654 24/06/12,19:34:17,07,09,1, 11.9,1,1, 17.362, 10591.569, 368.491, 52836.769 24/06/12,19:34:17,08,09,1, 11.9,1,1, 17.362, 10590.895, 369.050, 52836.291 24/06/12,19:34:17,09,09,1, 11.9,1,1, 17.362, 10590.861, 367.517, 52836.696 24/06/12,19:34:17,10,09,1, 11.9,1,1, 17.362, 10591.160, 368.896, 52836.118 24/06/12,19:34:17,11,09,1, 11.9,1,1, 17.362, 10590.272, 368.287, 52835.986 24/06/12,19:34:17,12,09,1, 11.9,1,1, 17.362, 10590.909, 367.811, 52836.408 24/06/12,19:34:17,13,09,1, 11.9,1,1, 17.362, 10590.985, 369.417, 52836.345 24/06/12,19:34:17,14,09,1, 11.9,1,1, 17.362, 10590.603, 367.881, 52836.810 24/06/12,19:34:17,15,09,1, 11.9,1,1, 17.362, 10591.578, 368.577, 52836.845 24/06/12,19:34:17,16,09,1, 11.9,1,1, 17.362, 10590.858, 368.964, 52836.305 24/06/12,19:34:17,17,09,1, 11.9,1,1, 17.362, 10590.853, 367.461, 52836.606 24/06/12,19:34:17,18,09,1, 11.9,1,1, 17.362, 10591.123, 368.987, 52836.199 24/06/12,19:34:17,19,09,1, 11.9,1,1, 17.362, 10590.261, 368.268, 52835.909 24/06/12,19:34:18,00,09,1, 11.9,1,1, 17.359, 10590.254, 368.268, 52835.909 24/06/12,19:34:18,01,09,1, 11.9,1,1, 17.359, 10590.765, 367.560, 52836.568 24/06/12,19:34:18,02,09,1, 11.9,1,1, 17.359, 10590.945, 369.190, 52836.063 24/06/12,19:34:18,03,09,1, 11.9,1,1, 17.359, 10590.225, 368.145, 52836.098 24/06/12,19:34:18,04,09,1, 11.9,1,1, 17.359, 10591.139, 368.217, 52836.760 24/06/12,19:34:18,05,09,1, 11.9,1,1, 17.359, 10590.950, 369.383, 52836.370 24/06/12,19:34:18,06,09,1, 11.9,1,1, 17.359, 10590.801, 367.755, 52836.820 24/06/12,19:34:18,07,09,1, 11.9,1,1, 17.359, 10591.599, 368.731, 52836.679 24/06/12,19:34:18,08,09,1, 11.9,1,1, 17.359, 10590.561, 368.688, 52836.066 24/06/12,19:34:18,09,09,1, 11.9,1,1, 17.359, 10590.827, 367.552, 52836.551 24/06/12,19:34:18,10,09,1, 11.9,1,1, 17.359, 10590.885, 369.169, 52835.921 24/06/12,19:34:18,11,09,1, 11.9,1,1, 17.359, 10590.197, 368.233, 52836.083 24/06/12,19:34:18,12,09,1, 11.9,1,1, 17.359, 10591.185, 368.236, 52836.769 24/06/12,19:34:18,13,09,1, 11.9,1,1, 17.359, 10590.973, 369.311, 52836.394 24/06/12,19:34:18,14,09,1, 11.9,1,1, 17.359, 10590.825, 367.781, 52836.801 24/06/12,19:34:18,15,09,1, 11.9,1,1, 17.359, 10591.487, 368.675, 52836.580 24/06/12,19:34:18,16,09,1, 11.9,1,1, 17.359, 10590.542, 368.807, 52835.995 24/06/12,19:34:18,17,09,1, 11.9,1,1, 17.359, 10590.770, 367.546, 52836.369 24/06/12,19:34:18,18,09,1, 11.9,1,1, 17.359, 10590.946, 369.206, 52836.037 24/06/12,19:34:18,19,09,1, 11.9,1,1, 17.359, 10590.208, 368.200, 52836.272 24/06/12,19:34:19,00,09,1, 11.9,1,1, 17.360, 10590.204, 368.200, 52836.272 24/06/12,19:34:19,01,09,1, 11.9,1,1, 17.360, 10590.781, 367.687, 52836.568 24/06/12,19:34:19,02,09,1, 11.9,1,1, 17.360, 10590.861, 369.343, 52836.125 24/06/12,19:34:19,03,09,1, 11.9,1,1, 17.360, 10590.355, 368.068, 52836.287 24/06/12,19:34:19,04,09,1, 11.9,1,1, 17.360, 10591.393, 368.447, 52836.854 24/06/12,19:34:19,05,09,1, 11.9,1,1, 17.360, 10590.946, 369.252, 52836.488 24/06/12,19:34:19,06,09,1, 11.9,1,1, 17.360, 10590.841, 367.566, 52836.620 24/06/12,19:34:19,07,09,1, 11.9,1,1, 17.360, 10591.307, 368.911, 52836.383 24/06/12,19:34:19,08,09,1, 11.9,1,1, 17.360, 10590.301, 368.523, 52835.917 24/06/12,19:34:19,09,09,1, 11.9,1,1, 17.360, 10590.736, 367.731, 52836.493 24/06/12,19:34:19,10,09,1, 11.9,1,1, 17.360, 10590.877, 369.448, 52836.238 24/06/12,19:34:19,11,09,1, 11.9,1,1, 17.360, 10590.465, 368.006, 52836.437 24/06/12,19:34:19,12,09,1, 11.9,1,1, 17.360, 10591.443, 368.526, 52837.088 24/06/12,19:34:19,13,09,1, 11.9,1,1, 17.360, 10590.924, 369.220, 52836.425 24/06/12,19:34:19,14,09,1, 11.9,1,1, 17.360, 10590.826, 367.635, 52836.642 24/06/12,19:34:19,15,09,1, 11.9,1,1, 17.360, 10591.293, 368.950, 52836.467 24/06/12,19:34:19,16,09,1, 11.9,1,1, 17.360, 10590.269, 368.446, 52835.904 24/06/12,19:34:19,17,09,1, 11.9,1,1, 17.360, 10590.755, 367.811, 52836.495 24/06/12,19:34:19,18,09,1, 11.9,1,1, 17.360, 10590.855, 369.339, 52836.233 24/06/12,19:34:19,19,09,1, 11.9,1,1, 17.360, 10590.406, 368.088, 52836.566 24/06/12,19:34:20,00,09,1, 11.9,1,1, 17.358, 10590.404, 368.088, 52836.566 24/06/12,19:34:20,01,09,1, 11.9,1,1, 17.358, 10590.925, 368.073, 52836.579 24/06/12,19:34:20,02,09,1, 11.9,1,1, 17.358, 10590.907, 369.441, 52836.339 24/06/12,19:34:20,03,09,1, 11.9,1,1, 17.358, 10590.681, 367.952, 52836.778 24/06/12,19:34:20,04,09,1, 11.9,1,1, 17.358, 10591.516, 368.729, 52836.803 24/06/12,19:34:20,05,09,1, 11.9,1,1, 17.358, 10590.748, 368.963, 52836.101 24/06/12,19:34:20,06,09,1, 11.9,1,1, 17.358, 10590.779, 367.607, 52836.481 24/06/12,19:34:20,07,09,1, 11.9,1,1, 17.358, 10591.016, 369.053, 52836.054 24/06/12,19:34:20,08,09,1, 11.9,1,1, 17.358, 10590.185, 368.359, 52836.001 24/06/12,19:34:20,09,09,1, 11.9,1,1, 17.358, 10590.936, 368.081, 52836.610 24/06/12,19:34:20,10,09,1, 11.9,1,1, 17.358, 10590.925, 369.518, 52836.438 24/06/12,19:34:20,11,09,1, 11.9,1,1, 17.358, 10590.634, 367.958, 52836.703 24/06/12,19:34:20,12,09,1, 11.9,1,1, 17.358, 10591.515, 368.680, 52836.779 24/06/12,19:34:20,13,09,1, 11.9,1,1, 17.358, 10590.674, 368.999, 52836.251 24/06/12,19:34:20,14,09,1, 11.9,1,1, 17.358, 10590.715, 367.504, 52836.475 24/06/12,19:34:20,15,09,1, 11.9,1,1, 17.358, 10590.983, 369.188, 52836.113 24/06/12,19:34:20,16,09,1, 11.9,1,1, 17.358, 10590.146, 368.256, 52835.974 24/06/12,19:34:20,17,09,1, 11.9,1,1, 17.358, 10590.946, 368.110, 52836.604 24/06/12,19:34:20,18,09,1, 11.9,1,1, 17.358, 10590.935, 369.527, 52836.320 24/06/12,19:34:20,19,09,1, 11.9,1,1, 17.358, 10590.695, 367.847, 52836.685 24/06/12,19:34:21,00,09,1, 11.9,1,1, 17.357, 10590.688, 367.847, 52836.685 24/06/12,19:34:21,01,09,1, 11.9,1,1, 17.357, 10591.218, 368.456, 52836.806 24/06/12,19:34:21,02,09,1, 11.9,1,1, 17.357, 10590.902, 369.425, 52836.463 24/06/12,19:34:21,03,09,1, 11.9,1,1, 17.357, 10590.754, 367.704, 52836.727 24/06/12,19:34:21,04,09,1, 11.9,1,1, 17.357, 10591.408, 368.982, 52836.587 24/06/12,19:34:21,05,09,1, 11.9,1,1, 17.357, 10590.374, 368.653, 52836.016 24/06/12,19:34:21,06,09,1, 11.9,1,1, 17.357, 10590.714, 367.762, 52836.401 24/06/12,19:34:21,07,09,1, 11.9,1,1, 17.357, 10590.825, 369.382, 52836.178 24/06/12,19:34:21,08,09,1, 11.9,1,1, 17.357, 10590.232, 368.140, 52836.347 24/06/12,19:34:21,09,09,1, 11.9,1,1, 17.357, 10591.270, 368.488, 52836.930 24/06/12,19:34:21,10,09,1, 11.9,1,1, 17.357, 10590.906, 369.334, 52836.405 24/06/12,19:34:21,11,09,1, 11.9,1,1, 17.357, 10590.778, 367.781, 52836.758 24/06/12,19:34:21,12,09,1, 11.9,1,1, 17.357, 10591.349, 368.953, 52836.612 24/06/12,19:34:21,13,09,1, 11.9,1,1, 17.357, 10590.293, 368.603, 52835.988 24/06/12,19:34:21,14,09,1, 11.9,1,1, 17.357, 10590.695, 367.774, 52836.448 24/06/12,19:34:21,15,09,1, 11.9,1,1, 17.357, 10590.794, 369.331, 52836.044 24/06/12,19:34:21,16,09,1, 11.9,1,1, 17.357, 10590.331, 368.220, 52836.452 24/06/12,19:34:21,17,09,1, 11.9,1,1, 17.357, 10591.311, 368.466, 52837.009 24/06/12,19:34:21,18,09,1, 11.9,1,1, 17.357, 10590.887, 369.325, 52836.541 24/06/12,19:34:21,19,09,1, 11.9,1,1, 17.357, 10590.762, 367.731, 52836.863 24/06/12,19:34:22,00,09,1, 11.9,1,1, 17.359, 10590.755, 367.731, 52836.863 24/06/12,19:34:22,01,09,1, 11.9,1,1, 17.359, 10591.689, 368.689, 52836.860 24/06/12,19:34:22,02,09,1, 11.9,1,1, 17.359, 10590.492, 369.103, 52836.019 24/06/12,19:34:22,03,09,1, 11.9,1,1, 17.359, 10590.933, 367.765, 52837.194 24/06/12,19:34:22,04,09,1, 11.9,1,1, 17.359, 10591.010, 369.003, 52835.755 24/06/12,19:34:22,05,09,1, 11.9,1,1, 17.359, 10589.864, 368.529, 52836.070 24/06/12,19:34:22,06,09,1, 11.9,1,1, 17.359, 10591.088, 368.024, 52836.876 24/06/12,19:34:22,07,09,1, 11.9,1,1, 17.359, 10590.626, 369.483, 52835.740 24/06/12,19:34:22,08,09,1, 11.9,1,1, 17.359, 10590.533, 368.165, 52837.207 24/06/12,19:34:22,09,09,1, 11.9,1,1, 17.359, 10591.639, 368.727, 52836.883 24/06/12,19:34:22,10,09,1, 11.9,1,1, 17.359, 10590.427, 369.136, 52835.987 24/06/12,19:34:22,11,09,1, 11.9,1,1, 17.359, 10590.897, 367.715, 52837.095 24/06/12,19:34:22,12,09,1, 11.9,1,1, 17.359, 10591.004, 369.086, 52835.734 24/06/12,19:34:22,13,09,1, 11.9,1,1, 17.359, 10589.865, 368.455, 52836.054 24/06/12,19:34:22,14,09,1, 11.9,1,1, 17.359, 10591.114, 368.121, 52836.818 24/06/12,19:34:22,15,09,1, 11.9,1,1, 17.359, 10590.684, 369.478, 52835.819 24/06/12,19:34:22,16,09,1, 11.9,1,1, 17.359, 10590.548, 368.068, 52837.165 24/06/12,19:34:22,17,09,1, 11.9,1,1, 17.359, 10591.626, 368.780, 52836.698 24/06/12,19:34:22,18,09,1, 11.9,1,1, 17.359, 10590.432, 369.084, 52836.087 24/06/12,19:34:22,19,09,1, 11.9,1,1, 17.359, 10590.930, 367.716, 52837.156 24/06/12,19:34:23,00,09,1, 11.9,1,1, 17.359, 10590.922, 367.716, 52837.156 24/06/12,19:34:23,01,09,1, 11.9,1,1, 17.359, 10591.557, 368.881, 52836.355 24/06/12,19:34:23,02,09,1, 11.9,1,1, 17.359, 10590.170, 368.827, 52835.977 24/06/12,19:34:23,03,09,1, 11.9,1,1, 17.359, 10590.887, 367.789, 52836.977 24/06/12,19:34:23,04,09,1, 11.9,1,1, 17.359, 10590.748, 369.310, 52835.541 24/06/12,19:34:23,05,09,1, 11.9,1,1, 17.359, 10590.009, 368.329, 52836.510 24/06/12,19:34:23,06,09,1, 11.9,1,1, 17.359, 10591.419, 368.462, 52837.057 24/06/12,19:34:23,07,09,1, 11.9,1,1, 17.359, 10590.640, 369.422, 52836.018 24/06/12,19:34:23,08,09,1, 11.9,1,1, 17.359, 10590.823, 367.867, 52837.330 24/06/12,19:34:23,09,09,1, 11.9,1,1, 17.359, 10591.458, 368.918, 52836.432 24/06/12,19:34:23,10,09,1, 11.9,1,1, 17.359, 10590.085, 368.714, 52835.862 24/06/12,19:34:23,11,09,1, 11.9,1,1, 17.359, 10590.914, 367.883, 52836.856 24/06/12,19:34:23,12,09,1, 11.9,1,1, 17.359, 10590.735, 369.304, 52835.553 24/06/12,19:34:23,13,09,1, 11.9,1,1, 17.359, 10590.068, 368.329, 52836.525 24/06/12,19:34:23,14,09,1, 11.9,1,1, 17.359, 10591.485, 368.547, 52837.054 24/06/12,19:34:23,15,09,1, 11.9,1,1, 17.359, 10590.660, 369.332, 52836.009 24/06/12,19:34:23,16,09,1, 11.9,1,1, 17.359, 10590.855, 367.950, 52837.361 24/06/12,19:34:23,17,09,1, 11.9,1,1, 17.359, 10591.426, 368.851, 52836.268 24/06/12,19:34:23,18,09,1, 11.9,1,1, 17.359, 10590.059, 368.758, 52835.858 24/06/12,19:34:23,19,09,1, 11.9,1,1, 17.359, 10590.900, 367.841, 52836.986 24/06/12,19:34:24,00,09,1, 11.9,1,1, 17.359, 10590.897, 367.841, 52836.986 24/06/12,19:34:24,01,09,1, 11.9,1,1, 17.359, 10591.176, 369.064, 52836.011 24/06/12,19:34:24,02,09,1, 11.9,1,1, 17.359, 10589.847, 368.526, 52836.011 24/06/12,19:34:24,03,09,1, 11.9,1,1, 17.359, 10590.994, 368.107, 52836.945 24/06/12,19:34:24,04,09,1, 11.9,1,1, 17.359, 10590.610, 369.440, 52835.707 24/06/12,19:34:24,05,09,1, 11.9,1,1, 17.359, 10590.366, 368.270, 52837.000 24/06/12,19:34:24,06,09,1, 11.9,1,1, 17.359, 10591.603, 368.712, 52836.893 24/06/12,19:34:24,07,09,1, 11.9,1,1, 17.359, 10590.523, 369.185, 52836.049 24/06/12,19:34:24,08,09,1, 11.9,1,1, 17.359, 10590.845, 367.800, 52837.237 24/06/12,19:34:24,09,09,1, 11.9,1,1, 17.359, 10591.075, 369.017, 52835.954 24/06/12,19:34:24,10,09,1, 11.9,1,1, 17.359, 10589.899, 368.602, 52835.965 24/06/12,19:34:24,11,09,1, 11.9,1,1, 17.359, 10591.017, 368.010, 52836.797 24/06/12,19:34:24,12,09,1, 11.9,1,1, 17.359, 10590.616, 369.491, 52835.812 24/06/12,19:34:24,13,09,1, 11.9,1,1, 17.359, 10590.430, 368.216, 52837.160 24/06/12,19:34:24,14,09,1, 11.9,1,1, 17.359, 10591.550, 368.688, 52836.909 24/06/12,19:34:24,15,09,1, 11.9,1,1, 17.359, 10590.493, 369.221, 52836.033 24/06/12,19:34:24,16,09,1, 11.9,1,1, 17.359, 10590.855, 367.769, 52837.156 24/06/12,19:34:24,17,09,1, 11.9,1,1, 17.359, 10591.050, 369.110, 52835.816 24/06/12,19:34:24,18,09,1, 11.9,1,1, 17.359, 10589.858, 368.542, 52836.009 24/06/12,19:34:24,19,09,1, 11.9,1,1, 17.359, 10590.979, 368.013, 52836.838 24/06/12,19:34:25,00,09,1, 12.0,1,1, 17.361, 10590.972, 368.013, 52836.838 24/06/12,19:34:25,01,09,1, 12.0,1,1, 17.361, 10590.789, 369.301, 52836.113 24/06/12,19:34:25,02,09,1, 12.0,1,1, 17.361, 10590.045, 368.432, 52836.111 24/06/12,19:34:25,03,09,1, 12.0,1,1, 17.361, 10590.955, 368.369, 52836.833 24/06/12,19:34:25,04,09,1, 12.0,1,1, 17.361, 10590.824, 369.612, 52836.476 24/06/12,19:34:25,05,09,1, 12.0,1,1, 17.361, 10590.678, 367.997, 52836.882 24/06/12,19:34:25,06,09,1, 12.0,1,1, 17.361, 10591.302, 368.906, 52836.724 24/06/12,19:34:25,07,09,1, 12.0,1,1, 17.361, 10590.474, 368.969, 52836.165 24/06/12,19:34:25,08,09,1, 12.0,1,1, 17.361, 10590.583, 367.735, 52836.408 24/06/12,19:34:25,09,09,1, 12.0,1,1, 17.361, 10590.774, 369.382, 52836.092 24/06/12,19:34:25,10,09,1, 12.0,1,1, 17.361, 10590.105, 368.350, 52836.217 24/06/12,19:34:25,11,09,1, 12.0,1,1, 17.361, 10591.021, 368.398, 52836.821 24/06/12,19:34:25,12,09,1, 12.0,1,1, 17.361, 10590.843, 369.592, 52836.477 24/06/12,19:34:25,13,09,1, 12.0,1,1, 17.361, 10590.583, 367.888, 52836.763 24/06/12,19:34:25,14,09,1, 12.0,1,1, 17.361, 10591.383, 368.993, 52836.720 24/06/12,19:34:25,15,09,1, 12.0,1,1, 17.361, 10590.457, 368.874, 52836.174 24/06/12,19:34:25,16,09,1, 12.0,1,1, 17.361, 10590.609, 367.756, 52836.499 24/06/12,19:34:25,17,09,1, 12.0,1,1, 17.361, 10590.787, 369.435, 52836.174 24/06/12,19:34:25,18,09,1, 12.0,1,1, 17.361, 10590.014, 368.312, 52836.197 24/06/12,19:34:25,19,09,1, 12.0,1,1, 17.361, 10591.002, 368.488, 52836.890 24/06/12,19:34:26,00,09,1, 12.0,1,1, 17.361, 10590.997, 368.488, 52836.890 24/06/12,19:34:26,01,09,1, 12.0,1,1, 17.361, 10590.721, 369.607, 52836.283 24/06/12,19:34:26,02,09,1, 12.0,1,1, 17.361, 10590.231, 368.293, 52836.519 24/06/12,19:34:26,03,09,1, 12.0,1,1, 17.361, 10591.265, 368.713, 52837.018 24/06/12,19:34:26,04,09,1, 12.0,1,1, 17.361, 10590.788, 369.502, 52836.490 24/06/12,19:34:26,05,09,1, 12.0,1,1, 17.361, 10590.670, 367.816, 52836.770 24/06/12,19:34:26,06,09,1, 12.0,1,1, 17.361, 10591.109, 369.184, 52836.409 24/06/12,19:34:26,07,09,1, 12.0,1,1, 17.361, 10590.111, 368.677, 52836.053 24/06/12,19:34:26,08,09,1, 12.0,1,1, 17.361, 10590.633, 367.980, 52836.564 24/06/12,19:34:26,09,09,1, 12.0,1,1, 17.361, 10590.741, 369.630, 52836.277 24/06/12,19:34:26,10,09,1, 12.0,1,1, 17.361, 10590.284, 368.220, 52836.514 24/06/12,19:34:26,11,09,1, 12.0,1,1, 17.361, 10591.289, 368.785, 52837.054 24/06/12,19:34:26,12,09,1, 12.0,1,1, 17.361, 10590.718, 369.336, 52836.518 24/06/12,19:34:26,13,09,1, 12.0,1,1, 17.361, 10590.653, 367.825, 52836.684 24/06/12,19:34:26,14,09,1, 12.0,1,1, 17.361, 10591.047, 369.174, 52836.435 24/06/12,19:34:26,15,09,1, 12.0,1,1, 17.361, 10590.063, 368.607, 52835.967 24/06/12,19:34:26,16,09,1, 12.0,1,1, 17.361, 10590.644, 368.039, 52836.467 24/06/12,19:34:26,17,09,1, 12.0,1,1, 17.361, 10590.709, 369.593, 52836.236 24/06/12,19:34:26,18,09,1, 12.0,1,1, 17.361, 10590.302, 368.228, 52836.543 24/06/12,19:34:26,19,09,1, 12.0,1,1, 17.361, 10591.278, 368.747, 52836.967 24/06/12,19:34:27,00,09,1, 11.9,1,1, 17.355, 10591.272, 368.747, 52836.967 24/06/12,19:34:27,01,09,1, 11.9,1,1, 17.355, 10590.775, 369.759, 52836.456 24/06/12,19:34:27,02,09,1, 11.9,1,1, 17.355, 10590.510, 368.079, 52836.818 24/06/12,19:34:27,03,09,1, 11.9,1,1, 17.355, 10591.294, 369.008, 52836.881 24/06/12,19:34:27,04,09,1, 11.9,1,1, 17.355, 10590.498, 369.136, 52836.295 24/06/12,19:34:27,05,09,1, 11.9,1,1, 17.355, 10590.520, 367.696, 52836.486 24/06/12,19:34:27,06,09,1, 11.9,1,1, 17.355, 10590.800, 369.406, 52836.236 24/06/12,19:34:27,07,09,1, 11.9,1,1, 17.355, 10589.958, 368.437, 52836.046 24/06/12,19:34:27,08,09,1, 11.9,1,1, 17.355, 10590.852, 368.380, 52836.809 24/06/12,19:34:27,09,09,1, 11.9,1,1, 17.355, 10590.724, 369.620, 52836.430 24/06/12,19:34:27,10,09,1, 11.9,1,1, 17.355, 10590.518, 368.093, 52836.779 24/06/12,19:34:27,11,09,1, 11.9,1,1, 17.355, 10591.316, 369.002, 52836.784 24/06/12,19:34:27,12,09,1, 11.9,1,1, 17.355, 10590.452, 369.060, 52836.193 24/06/12,19:34:27,13,09,1, 11.9,1,1, 17.355, 10590.545, 367.791, 52836.527 24/06/12,19:34:27,14,09,1, 11.9,1,1, 17.355, 10590.771, 369.378, 52836.207 24/06/12,19:34:27,15,09,1, 11.9,1,1, 17.355, 10589.937, 368.510, 52836.096 24/06/12,19:34:27,16,09,1, 11.9,1,1, 17.355, 10590.869, 368.477, 52836.766 24/06/12,19:34:27,17,09,1, 11.9,1,1, 17.355, 10590.742, 369.657, 52836.420 24/06/12,19:34:27,18,09,1, 11.9,1,1, 17.355, 10590.536, 368.111, 52836.873 24/06/12,19:34:27,19,09,1, 11.9,1,1, 17.355, 10591.336, 368.975, 52836.785 24/06/12,19:34:28,00,09,1, 11.9,1,1, 17.351, 10591.331, 368.975, 52836.785 24/06/12,19:34:28,01,09,1, 11.9,1,1, 17.351, 10590.771, 369.579, 52836.448 24/06/12,19:34:28,02,09,1, 11.9,1,1, 17.351, 10590.590, 367.929, 52836.478 24/06/12,19:34:28,03,09,1, 11.9,1,1, 17.351, 10591.163, 369.180, 52836.705 24/06/12,19:34:28,04,09,1, 11.9,1,1, 17.351, 10590.248, 368.782, 52836.137 24/06/12,19:34:28,05,09,1, 11.9,1,1, 17.351, 10590.415, 367.926, 52836.296 24/06/12,19:34:28,06,09,1, 11.9,1,1, 17.351, 10590.670, 369.679, 52836.414 24/06/12,19:34:28,07,09,1, 11.9,1,1, 17.351, 10590.142, 368.379, 52836.438 24/06/12,19:34:28,08,09,1, 11.9,1,1, 17.351, 10591.004, 368.758, 52836.920 24/06/12,19:34:28,09,09,1, 11.9,1,1, 17.351, 10590.851, 369.548, 52836.706 24/06/12,19:34:28,10,09,1, 11.9,1,1, 17.351, 10590.568, 367.945, 52836.727 24/06/12,19:34:28,11,09,1, 11.9,1,1, 17.351, 10591.097, 369.185, 52836.630 24/06/12,19:34:28,12,09,1, 11.9,1,1, 17.351, 10590.227, 368.830, 52836.075 24/06/12,19:34:28,13,09,1, 11.9,1,1, 17.351, 10590.390, 367.993, 52836.422 24/06/12,19:34:28,14,09,1, 11.9,1,1, 17.351, 10590.645, 369.598, 52836.369 24/06/12,19:34:28,15,09,1, 11.9,1,1, 17.351, 10590.232, 368.416, 52836.375 24/06/12,19:34:28,16,09,1, 11.9,1,1, 17.351, 10591.045, 368.715, 52836.895 24/06/12,19:34:28,17,09,1, 11.9,1,1, 17.351, 10590.810, 369.564, 52836.529 24/06/12,19:34:28,18,09,1, 11.9,1,1, 17.351, 10590.607, 367.939, 52836.568 24/06/12,19:34:28,19,09,1, 11.9,1,1, 17.351, 10591.062, 369.152, 52836.559 24/06/12,19:34:29,00,09,1, 11.9,1,1, 17.358, 10591.055, 369.152, 52836.559 24/06/12,19:34:29,01,09,1, 11.9,1,1, 17.358, 10590.686, 369.393, 52836.509 24/06/12,19:34:29,02,09,1, 11.9,1,1, 17.358, 10590.522, 367.838, 52836.505 24/06/12,19:34:29,03,09,1, 11.9,1,1, 17.358, 10590.843, 369.371, 52836.401 24/06/12,19:34:29,04,09,1, 11.9,1,1, 17.358, 10590.031, 368.650, 52836.033 24/06/12,19:34:29,05,09,1, 11.9,1,1, 17.358, 10590.550, 368.275, 52836.538 24/06/12,19:34:29,06,09,1, 11.9,1,1, 17.358, 10590.692, 369.784, 52836.549 24/06/12,19:34:29,07,09,1, 11.9,1,1, 17.358, 10590.416, 368.269, 52836.655 24/06/12,19:34:29,08,09,1, 11.9,1,1, 17.358, 10591.197, 368.958, 52837.042 24/06/12,19:34:29,09,09,1, 11.9,1,1, 17.358, 10590.665, 369.342, 52836.456 24/06/12,19:34:29,10,09,1, 11.9,1,1, 17.358, 10590.517, 367.877, 52836.576 24/06/12,19:34:29,11,09,1, 11.9,1,1, 17.358, 10590.837, 369.345, 52836.464 24/06/12,19:34:29,12,09,1, 11.9,1,1, 17.358, 10589.986, 368.666, 52836.078 24/06/12,19:34:29,13,09,1, 11.9,1,1, 17.358, 10590.521, 368.316, 52836.530 24/06/12,19:34:29,14,09,1, 11.9,1,1, 17.358, 10590.672, 369.744, 52836.464 24/06/12,19:34:29,15,09,1, 11.9,1,1, 17.358, 10590.416, 368.317, 52836.692 24/06/12,19:34:29,16,09,1, 11.9,1,1, 17.358, 10591.185, 368.999, 52837.007 24/06/12,19:34:29,17,09,1, 11.9,1,1, 17.358, 10590.615, 369.315, 52836.527 24/06/12,19:34:29,18,09,1, 11.9,1,1, 17.358, 10590.442, 367.855, 52836.593 24/06/12,19:34:29,19,09,1, 11.9,1,1, 17.358, 10590.741, 369.320, 52836.416 24/06/12,19:34:30,00,09,1, 11.9,1,1, 17.356, 10590.738, 369.320, 52836.416 24/06/12,19:34:30,01,09,1, 11.9,1,1, 17.356, 10590.443, 369.146, 52836.258 24/06/12,19:34:30,02,09,1, 11.9,1,1, 17.356, 10590.350, 367.869, 52836.253 24/06/12,19:34:30,03,09,1, 11.9,1,1, 17.356, 10590.678, 369.603, 52836.424 24/06/12,19:34:30,04,09,1, 11.9,1,1, 17.356, 10589.938, 368.528, 52836.231 24/06/12,19:34:30,05,09,1, 11.9,1,1, 17.356, 10590.704, 368.581, 52836.677 24/06/12,19:34:30,06,09,1, 11.9,1,1, 17.356, 10590.723, 369.783, 52836.627 24/06/12,19:34:30,07,09,1, 11.9,1,1, 17.356, 10590.518, 368.078, 52836.687 24/06/12,19:34:30,08,09,1, 11.9,1,1, 17.356, 10591.134, 369.121, 52836.921 24/06/12,19:34:30,09,09,1, 11.9,1,1, 17.356, 10590.354, 369.104, 52836.229 24/06/12,19:34:30,10,09,1, 11.9,1,1, 17.356, 10590.372, 367.960, 52836.321 24/06/12,19:34:30,11,09,1, 11.9,1,1, 17.356, 10590.595, 369.543, 52836.202 24/06/12,19:34:30,12,09,1, 11.9,1,1, 17.356, 10589.960, 368.548, 52836.268 24/06/12,19:34:30,13,09,1, 11.9,1,1, 17.356, 10590.727, 368.638, 52836.869 24/06/12,19:34:30,14,09,1, 11.9,1,1, 17.356, 10590.741, 369.704, 52836.688 24/06/12,19:34:30,15,09,1, 11.9,1,1, 17.356, 10590.545, 368.122, 52836.780 24/06/12,19:34:30,16,09,1, 11.9,1,1, 17.356, 10591.137, 369.131, 52836.921 24/06/12,19:34:30,17,09,1, 11.9,1,1, 17.356, 10590.342, 369.078, 52836.256 24/06/12,19:34:30,18,09,1, 11.9,1,1, 17.356, 10590.323, 367.966, 52836.325 24/06/12,19:34:30,19,09,1, 11.9,1,1, 17.356, 10590.613, 369.546, 52836.280 24/06/12,19:34:31,00,09,1, 11.8,1,1, 17.357, 10590.613, 369.546, 52836.280 24/06/12,19:34:31,01,09,1, 11.8,1,1, 17.357, 10590.122, 368.911, 52836.049 24/06/12,19:34:31,02,09,1, 11.8,1,1, 17.357, 10590.268, 367.963, 52836.207 24/06/12,19:34:31,03,09,1, 11.8,1,1, 17.357, 10590.598, 369.824, 52836.452 24/06/12,19:34:31,04,09,1, 11.8,1,1, 17.357, 10590.013, 368.336, 52836.286 24/06/12,19:34:31,05,09,1, 11.8,1,1, 17.357, 10590.948, 368.863, 52836.970 24/06/12,19:34:31,06,09,1, 11.8,1,1, 17.357, 10590.749, 369.623, 52836.680 24/06/12,19:34:31,07,09,1, 11.8,1,1, 17.357, 10590.458, 367.980, 52836.557 24/06/12,19:34:31,08,09,1, 11.8,1,1, 17.357, 10590.985, 369.339, 52836.648 24/06/12,19:34:31,09,09,1, 11.8,1,1, 17.357, 10590.066, 368.822, 52836.027 24/06/12,19:34:31,10,09,1, 11.8,1,1, 17.357, 10590.360, 368.099, 52836.329 24/06/12,19:34:31,11,09,1, 11.8,1,1, 17.357, 10590.610, 369.744, 52836.408 24/06/12,19:34:31,12,09,1, 11.8,1,1, 17.357, 10590.090, 368.395, 52836.351 24/06/12,19:34:31,13,09,1, 11.8,1,1, 17.357, 10590.966, 368.885, 52836.975 24/06/12,19:34:31,14,09,1, 11.8,1,1, 17.357, 10590.703, 369.607, 52836.597 24/06/12,19:34:31,15,09,1, 11.8,1,1, 17.357, 10590.495, 368.002, 52836.538 24/06/12,19:34:31,16,09,1, 11.8,1,1, 17.357, 10590.892, 369.296, 52836.687 24/06/12,19:34:31,17,09,1, 11.8,1,1, 17.357, 10590.081, 368.811, 52836.022 24/06/12,19:34:31,18,09,1, 11.8,1,1, 17.357, 10590.330, 368.171, 52836.356 24/06/12,19:34:31,19,09,1, 11.8,1,1, 17.357, 10590.586, 369.703, 52836.406 24/06/12,19:34:32,00,09,1, 11.9,1,1, 17.357, 10590.580, 369.703, 52836.406 24/06/12,19:34:32,01,09,1, 11.9,1,1, 17.357, 10589.946, 368.760, 52836.145 24/06/12,19:34:32,02,09,1, 11.9,1,1, 17.357, 10590.383, 368.242, 52836.427 24/06/12,19:34:32,03,09,1, 11.9,1,1, 17.357, 10590.631, 369.873, 52836.612 24/06/12,19:34:32,04,09,1, 11.9,1,1, 17.357, 10590.225, 368.265, 52836.575 24/06/12,19:34:32,05,09,1, 11.9,1,1, 17.357, 10591.057, 368.978, 52837.060 24/06/12,19:34:32,06,09,1, 11.9,1,1, 17.357, 10590.649, 369.504, 52836.669 24/06/12,19:34:32,07,09,1, 11.9,1,1, 17.357, 10590.347, 367.820, 52836.329 24/06/12,19:34:32,08,09,1, 11.9,1,1, 17.357, 10590.751, 369.474, 52836.479 24/06/12,19:34:32,09,09,1, 11.9,1,1, 17.357, 10589.893, 368.705, 52835.969 24/06/12,19:34:32,10,09,1, 11.9,1,1, 17.357, 10590.417, 368.332, 52836.527 24/06/12,19:34:32,11,09,1, 11.9,1,1, 17.357, 10590.627, 369.866, 52836.669 24/06/12,19:34:32,12,09,1, 11.9,1,1, 17.357, 10590.208, 368.277, 52836.644 24/06/12,19:34:32,13,09,1, 11.9,1,1, 17.357, 10591.090, 369.080, 52837.069 24/06/12,19:34:32,14,09,1, 11.9,1,1, 17.357, 10590.559, 369.400, 52836.529 24/06/12,19:34:32,15,09,1, 11.9,1,1, 17.357, 10590.360, 367.877, 52836.413 24/06/12,19:34:32,16,09,1, 11.9,1,1, 17.357, 10590.735, 369.471, 52836.435 24/06/12,19:34:32,17,09,1, 11.9,1,1, 17.357, 10589.932, 368.682, 52836.075 24/06/12,19:34:32,18,09,1, 11.9,1,1, 17.357, 10590.426, 368.365, 52836.555 24/06/12,19:34:32,19,09,1, 11.9,1,1, 17.357, 10590.611, 369.829, 52836.518 24/06/12,19:34:33,00,09,1, 11.9,1,1, 17.359, 10590.605, 369.829, 52836.518 24/06/12,19:34:33,01,09,1, 11.9,1,1, 17.359, 10589.890, 368.682, 52836.121 24/06/12,19:34:33,02,09,1, 11.9,1,1, 17.359, 10590.530, 368.456, 52836.622 24/06/12,19:34:33,03,09,1, 11.9,1,1, 17.359, 10590.671, 369.885, 52836.637 24/06/12,19:34:33,04,09,1, 11.9,1,1, 17.359, 10590.374, 368.190, 52836.670 24/06/12,19:34:33,05,09,1, 11.9,1,1, 17.359, 10590.971, 369.072, 52836.868 24/06/12,19:34:33,06,09,1, 11.9,1,1, 17.359, 10590.373, 369.286, 52836.389 24/06/12,19:34:33,07,09,1, 11.9,1,1, 17.359, 10590.280, 367.872, 52836.389 24/06/12,19:34:33,08,09,1, 11.9,1,1, 17.359, 10590.582, 369.587, 52836.383 24/06/12,19:34:33,09,09,1, 11.9,1,1, 17.359, 10589.848, 368.630, 52836.061 24/06/12,19:34:33,10,09,1, 11.9,1,1, 17.359, 10590.556, 368.494, 52836.571 24/06/12,19:34:33,11,09,1, 11.9,1,1, 17.359, 10590.672, 369.925, 52836.789 24/06/12,19:34:33,12,09,1, 11.9,1,1, 17.359, 10590.336, 368.138, 52836.745 24/06/12,19:34:33,13,09,1, 11.9,1,1, 17.359, 10591.054, 369.147, 52836.941 24/06/12,19:34:33,14,09,1, 11.9,1,1, 17.359, 10590.295, 369.232, 52836.309 24/06/12,19:34:33,15,09,1, 11.9,1,1, 17.359, 10590.260, 367.908, 52836.235 24/06/12,19:34:33,16,09,1, 11.9,1,1, 17.359, 10590.577, 369.627, 52836.305 24/06/12,19:34:33,17,09,1, 11.9,1,1, 17.359, 10589.867, 368.576, 52836.100 24/06/12,19:34:33,18,09,1, 11.9,1,1, 17.359, 10590.617, 368.555, 52836.693 24/06/12,19:34:33,19,09,1, 11.9,1,1, 17.359, 10590.698, 369.876, 52836.810 24/06/12,19:34:34,00,09,1, 11.9,1,1, 17.354, 10590.696, 369.876, 52836.810 24/06/12,19:34:34,01,09,1, 11.9,1,1, 17.354, 10589.937, 368.536, 52836.323 24/06/12,19:34:34,02,09,1, 11.9,1,1, 17.354, 10590.757, 368.749, 52836.902 24/06/12,19:34:34,03,09,1, 11.9,1,1, 17.354, 10590.637, 369.701, 52836.562 24/06/12,19:34:34,04,09,1, 11.9,1,1, 17.354, 10590.451, 368.123, 52836.656 24/06/12,19:34:34,05,09,1, 11.9,1,1, 17.354, 10590.916, 369.253, 52836.719 24/06/12,19:34:34,06,09,1, 11.9,1,1, 17.354, 10590.111, 369.034, 52836.177 24/06/12,19:34:34,07,09,1, 11.9,1,1, 17.354, 10590.260, 368.053, 52836.407 24/06/12,19:34:34,08,09,1, 11.9,1,1, 17.354, 10590.453, 369.669, 52836.387 24/06/12,19:34:34,09,09,1, 11.9,1,1, 17.354, 10589.916, 368.516, 52836.308 24/06/12,19:34:34,10,09,1, 11.9,1,1, 17.354, 10590.753, 368.692, 52836.801 24/06/12,19:34:34,11,09,1, 11.9,1,1, 17.354, 10590.622, 369.751, 52836.655 24/06/12,19:34:34,12,09,1, 11.9,1,1, 17.354, 10590.406, 368.124, 52836.657 24/06/12,19:34:34,13,09,1, 11.9,1,1, 17.354, 10590.944, 369.219, 52836.723 24/06/12,19:34:34,14,09,1, 11.9,1,1, 17.354, 10590.119, 369.071, 52836.184 24/06/12,19:34:34,15,09,1, 11.9,1,1, 17.354, 10590.227, 368.005, 52836.270 24/06/12,19:34:34,16,09,1, 11.9,1,1, 17.354, 10590.465, 369.674, 52836.354 24/06/12,19:34:34,17,09,1, 11.9,1,1, 17.354, 10589.922, 368.559, 52836.356 24/06/12,19:34:34,18,09,1, 11.9,1,1, 17.354, 10590.775, 368.688, 52836.831 24/06/12,19:34:34,19,09,1, 11.9,1,1, 17.354, 10590.623, 369.758, 52836.629 24/06/12,19:34:35,00,09,1, 12.0,1,1, 17.357, 10590.621, 369.758, 52836.629 24/06/12,19:34:35,01,09,1, 12.0,1,1, 17.357, 10590.039, 368.426, 52836.505 24/06/12,19:34:35,02,09,1, 12.0,1,1, 17.357, 10590.846, 368.946, 52837.020 24/06/12,19:34:35,03,09,1, 12.0,1,1, 17.357, 10590.578, 369.679, 52836.755 24/06/12,19:34:35,04,09,1, 12.0,1,1, 17.357, 10590.299, 367.945, 52836.549 24/06/12,19:34:35,05,09,1, 12.0,1,1, 17.357, 10590.792, 369.401, 52836.632 24/06/12,19:34:35,06,09,1, 12.0,1,1, 17.357, 10589.921, 368.841, 52836.040 24/06/12,19:34:35,07,09,1, 12.0,1,1, 17.357, 10590.202, 368.159, 52836.298 24/06/12,19:34:35,08,09,1, 12.0,1,1, 17.357, 10590.494, 369.823, 52836.537 24/06/12,19:34:35,09,09,1, 12.0,1,1, 17.357, 10590.004, 368.424, 52836.475 24/06/12,19:34:35,10,09,1, 12.0,1,1, 17.357, 10590.888, 368.940, 52836.982 24/06/12,19:34:35,11,09,1, 12.0,1,1, 17.357, 10590.538, 369.600, 52836.614 24/06/12,19:34:35,12,09,1, 12.0,1,1, 17.357, 10590.391, 367.991, 52836.565 24/06/12,19:34:35,13,09,1, 12.0,1,1, 17.357, 10590.807, 369.403, 52836.667 24/06/12,19:34:35,14,09,1, 12.0,1,1, 17.357, 10589.884, 368.874, 52836.052 24/06/12,19:34:35,15,09,1, 12.0,1,1, 17.357, 10590.234, 368.240, 52836.377 24/06/12,19:34:35,16,09,1, 12.0,1,1, 17.357, 10590.444, 369.768, 52836.441 24/06/12,19:34:35,17,09,1, 12.0,1,1, 17.357, 10590.002, 368.456, 52836.513 24/06/12,19:34:35,18,09,1, 12.0,1,1, 17.357, 10590.925, 368.981, 52837.129 24/06/12,19:34:35,19,09,1, 12.0,1,1, 17.357, 10590.568, 369.572, 52836.695 24/06/12,19:34:36,00,09,1, 11.8,1,1, 17.355, 10590.563, 369.572, 52836.695 24/06/12,19:34:36,01,09,1, 11.8,1,1, 17.355, 10590.094, 368.419, 52836.569 24/06/12,19:34:36,02,09,1, 11.8,1,1, 17.355, 10590.914, 368.999, 52836.971 24/06/12,19:34:36,03,09,1, 11.8,1,1, 17.355, 10590.525, 369.549, 52836.559 24/06/12,19:34:36,04,09,1, 11.8,1,1, 17.355, 10590.252, 367.947, 52836.426 24/06/12,19:34:36,05,09,1, 11.8,1,1, 17.355, 10590.647, 369.421, 52836.531 24/06/12,19:34:36,06,09,1, 11.8,1,1, 17.355, 10589.785, 368.868, 52836.219 24/06/12,19:34:36,07,09,1, 11.8,1,1, 17.355, 10590.261, 368.255, 52836.379 24/06/12,19:34:36,08,09,1, 11.8,1,1, 17.355, 10590.524, 369.891, 52836.579 24/06/12,19:34:36,09,09,1, 11.8,1,1, 17.355, 10590.103, 368.395, 52836.599 24/06/12,19:34:36,10,09,1, 11.8,1,1, 17.355, 10590.939, 369.018, 52836.937 24/06/12,19:34:36,11,09,1, 11.8,1,1, 17.355, 10590.434, 369.585, 52836.575 24/06/12,19:34:36,12,09,1, 11.8,1,1, 17.355, 10590.233, 367.896, 52836.446 24/06/12,19:34:36,13,09,1, 11.8,1,1, 17.355, 10590.648, 369.513, 52836.501 24/06/12,19:34:36,14,09,1, 11.8,1,1, 17.355, 10589.818, 368.777, 52835.999 24/06/12,19:34:36,15,09,1, 11.8,1,1, 17.355, 10590.246, 368.317, 52836.391 24/06/12,19:34:36,16,09,1, 11.8,1,1, 17.355, 10590.517, 369.930, 52836.653 24/06/12,19:34:36,17,09,1, 11.8,1,1, 17.355, 10590.095, 368.418, 52836.518 24/06/12,19:34:36,18,09,1, 11.8,1,1, 17.355, 10590.982, 369.092, 52836.921 24/06/12,19:34:36,19,09,1, 11.8,1,1, 17.355, 10590.474, 369.512, 52836.529 24/06/12,19:34:37,00,09,1, 11.9,1,1, 17.352, 10590.471, 369.512, 52836.529 24/06/12,19:34:37,01,09,1, 11.9,1,1, 17.352, 10590.191, 368.284, 52836.650 24/06/12,19:34:37,02,09,1, 11.9,1,1, 17.352, 10590.997, 369.173, 52836.997 24/06/12,19:34:37,03,09,1, 11.9,1,1, 17.352, 10590.342, 369.324, 52836.417 24/06/12,19:34:37,04,09,1, 11.9,1,1, 17.352, 10590.225, 367.994, 52836.470 24/06/12,19:34:37,05,09,1, 11.9,1,1, 17.352, 10590.544, 369.602, 52836.392 24/06/12,19:34:37,06,09,1, 11.9,1,1, 17.352, 10589.754, 368.705, 52836.050 24/06/12,19:34:37,07,09,1, 11.9,1,1, 17.352, 10590.396, 368.532, 52836.772 24/06/12,19:34:37,08,09,1, 11.9,1,1, 17.352, 10590.509, 369.872, 52836.733 24/06/12,19:34:37,09,09,1, 11.9,1,1, 17.352, 10590.229, 368.359, 52836.809 24/06/12,19:34:37,10,09,1, 11.9,1,1, 17.352, 10590.972, 369.173, 52837.037 24/06/12,19:34:37,11,09,1, 11.9,1,1, 17.352, 10590.341, 369.357, 52836.437 24/06/12,19:34:37,12,09,1, 11.9,1,1, 17.352, 10590.189, 367.982, 52836.500 24/06/12,19:34:37,13,09,1, 11.9,1,1, 17.352, 10590.496, 369.618, 52836.422 24/06/12,19:34:37,14,09,1, 11.9,1,1, 17.352, 10589.735, 368.742, 52836.068 24/06/12,19:34:37,15,09,1, 11.9,1,1, 17.352, 10590.375, 368.546, 52836.604 24/06/12,19:34:37,16,09,1, 11.9,1,1, 17.352, 10590.515, 369.855, 52836.695 24/06/12,19:34:37,17,09,1, 11.9,1,1, 17.352, 10590.193, 368.345, 52836.641 24/06/12,19:34:37,18,09,1, 11.9,1,1, 17.352, 10590.955, 369.177, 52836.898 24/06/12,19:34:37,19,09,1, 11.9,1,1, 17.352, 10590.323, 369.397, 52836.424 24/06/12,19:34:38,00,09,1, 11.8,1,1, 17.356, 10590.321, 369.397, 52836.424 24/06/12,19:34:38,01,09,1, 11.8,1,1, 17.356, 10590.241, 368.212, 52836.753 24/06/12,19:34:38,02,09,1, 11.8,1,1, 17.356, 10590.881, 369.201, 52836.770 24/06/12,19:34:38,03,09,1, 11.8,1,1, 17.356, 10590.202, 369.308, 52836.393 24/06/12,19:34:38,04,09,1, 11.8,1,1, 17.356, 10590.127, 367.981, 52836.354 24/06/12,19:34:38,05,09,1, 11.8,1,1, 17.356, 10590.387, 369.731, 52836.417 24/06/12,19:34:38,06,09,1, 11.8,1,1, 17.356, 10589.765, 368.664, 52836.199 24/06/12,19:34:38,07,09,1, 11.8,1,1, 17.356, 10590.523, 368.647, 52836.738 24/06/12,19:34:38,08,09,1, 11.8,1,1, 17.356, 10590.512, 369.964, 52836.759 24/06/12,19:34:38,09,09,1, 11.8,1,1, 17.356, 10590.254, 368.151, 52836.725 24/06/12,19:34:38,10,09,1, 11.8,1,1, 17.356, 10590.917, 369.253, 52836.810 24/06/12,19:34:38,11,09,1, 11.8,1,1, 17.356, 10590.172, 369.276, 52836.339 24/06/12,19:34:38,12,09,1, 11.8,1,1, 17.356, 10590.067, 367.998, 52836.241 24/06/12,19:34:38,13,09,1, 11.8,1,1, 17.356, 10590.453, 369.756, 52836.405 24/06/12,19:34:38,14,09,1, 11.8,1,1, 17.356, 10589.815, 368.636, 52836.196 24/06/12,19:34:38,15,09,1, 11.8,1,1, 17.356, 10590.528, 368.720, 52836.732 24/06/12,19:34:38,16,09,1, 11.8,1,1, 17.356, 10590.555, 369.951, 52836.705 24/06/12,19:34:38,17,09,1, 11.8,1,1, 17.356, 10590.280, 368.163, 52836.718 24/06/12,19:34:38,18,09,1, 11.8,1,1, 17.356, 10590.919, 369.291, 52836.836 24/06/12,19:34:38,19,09,1, 11.8,1,1, 17.356, 10590.101, 369.212, 52836.344 24/06/12,19:34:39,00,08,1, 11.9,1,1, 17.356, 10590.096, 369.212, 52836.344 24/06/12,19:34:39,01,08,1, 11.9,1,1, 17.356, 10590.309, 368.201, 52836.647 24/06/12,19:34:39,02,08,1, 11.9,1,1, 17.356, 10590.813, 369.411, 52836.847 24/06/12,19:34:39,03,08,1, 11.9,1,1, 17.356, 10590.009, 369.134, 52836.177 24/06/12,19:34:39,04,08,1, 11.9,1,1, 17.356, 10590.129, 368.169, 52836.430 24/06/12,19:34:39,05,08,1, 11.9,1,1, 17.356, 10590.305, 369.832, 52836.423 24/06/12,19:34:39,06,08,1, 11.9,1,1, 17.356, 10589.763, 368.600, 52836.200 24/06/12,19:34:39,07,08,1, 11.9,1,1, 17.356, 10590.646, 368.960, 52836.941 24/06/12,19:34:39,08,08,1, 11.9,1,1, 17.356, 10590.510, 369.825, 52836.745 24/06/12,19:34:39,09,08,1, 11.9,1,1, 17.356, 10590.263, 368.219, 52836.660 24/06/12,19:34:39,10,08,1, 11.9,1,1, 17.356, 10590.816, 369.325, 52836.629 24/06/12,19:34:39,11,08,1, 11.9,1,1, 17.356, 10589.987, 369.117, 52836.249 24/06/12,19:34:39,12,08,1, 11.9,1,1, 17.356, 10590.107, 368.176, 52836.330 24/06/12,19:34:39,13,08,1, 11.9,1,1, 17.356, 10590.372, 369.833, 52836.445 24/06/12,19:34:39,14,08,1, 11.9,1,1, 17.356, 10589.770, 368.695, 52836.439 24/06/12,19:34:39,15,08,1, 11.9,1,1, 17.356, 10590.595, 368.928, 52836.897 24/06/12,19:34:39,16,08,1, 11.9,1,1, 17.356, 10590.579, 369.803, 52836.727 24/06/12,19:34:39,17,08,1, 11.9,1,1, 17.356, 10590.285, 368.222, 52836.715 24/06/12,19:34:39,18,08,1, 11.9,1,1, 17.356, 10590.799, 369.354, 52836.656 24/06/12,19:34:39,19,08,1, 11.9,1,1, 17.356, 10590.014, 369.160, 52836.180 24/06/12,19:34:40,00,09,1, 11.9,1,1, 17.350, 10590.012, 369.160, 52836.180 24/06/12,19:34:40,01,09,1, 11.9,1,1, 17.350, 10590.229, 368.197, 52836.689 24/06/12,19:34:40,02,09,1, 11.9,1,1, 17.350, 10590.732, 369.398, 52836.671 24/06/12,19:34:40,03,09,1, 11.9,1,1, 17.350, 10589.826, 369.070, 52836.206 24/06/12,19:34:40,04,09,1, 11.9,1,1, 17.350, 10590.082, 368.266, 52836.376 24/06/12,19:34:40,05,09,1, 11.9,1,1, 17.350, 10590.332, 369.903, 52836.427 24/06/12,19:34:40,06,09,1, 11.9,1,1, 17.350, 10589.904, 368.669, 52836.490 24/06/12,19:34:40,07,09,1, 11.9,1,1, 17.350, 10590.695, 368.997, 52836.979 24/06/12,19:34:40,08,09,1, 11.9,1,1, 17.350, 10590.496, 369.808, 52836.699 24/06/12,19:34:40,09,09,1, 11.9,1,1, 17.350, 10590.336, 368.184, 52836.681 24/06/12,19:34:40,10,09,1, 11.9,1,1, 17.350, 10590.678, 369.417, 52836.620 24/06/12,19:34:40,11,09,1, 11.9,1,1, 17.350, 10589.855, 369.119, 52836.095 24/06/12,19:34:40,12,09,1, 11.9,1,1, 17.350, 10590.093, 368.253, 52836.315 24/06/12,19:34:40,13,09,1, 11.9,1,1, 17.350, 10590.370, 369.924, 52836.553 24/06/12,19:34:40,14,09,1, 11.9,1,1, 17.350, 10589.890, 368.640, 52836.570 24/06/12,19:34:40,15,09,1, 11.9,1,1, 17.350, 10590.712, 368.975, 52836.952 24/06/12,19:34:40,16,09,1, 11.9,1,1, 17.350, 10590.514, 369.834, 52836.791 24/06/12,19:34:40,17,09,1, 11.9,1,1, 17.350, 10590.238, 368.159, 52836.732 24/06/12,19:34:40,18,09,1, 11.9,1,1, 17.350, 10590.648, 369.424, 52836.526 24/06/12,19:34:40,19,09,1, 11.9,1,1, 17.350, 10589.869, 369.122, 52836.153 24/06/12,19:34:41,00,09,1, 11.9,1,1, 17.355, 10589.862, 369.122, 52836.153 24/06/12,19:34:41,01,09,1, 11.9,1,1, 17.355, 10590.164, 368.146, 52836.576 24/06/12,19:34:41,02,09,1, 11.9,1,1, 17.355, 10590.623, 369.544, 52836.590 24/06/12,19:34:41,03,09,1, 11.9,1,1, 17.355, 10589.719, 369.045, 52836.120 24/06/12,19:34:41,04,09,1, 11.9,1,1, 17.355, 10590.125, 368.326, 52836.407 24/06/12,19:34:41,05,09,1, 11.9,1,1, 17.355, 10590.395, 370.037, 52836.531 24/06/12,19:34:41,06,09,1, 11.9,1,1, 17.355, 10589.955, 368.553, 52836.564 24/06/12,19:34:41,07,09,1, 11.9,1,1, 17.355, 10590.854, 369.112, 52837.038 24/06/12,19:34:41,08,09,1, 11.9,1,1, 17.355, 10590.441, 369.794, 52836.637 24/06/12,19:34:41,09,09,1, 11.9,1,1, 17.355, 10590.173, 368.093, 52836.512 24/06/12,19:34:41,10,09,1, 11.9,1,1, 17.355, 10590.601, 369.604, 52836.605 24/06/12,19:34:41,11,09,1, 11.9,1,1, 17.355, 10589.751, 369.013, 52836.167 24/06/12,19:34:41,12,09,1, 11.9,1,1, 17.355, 10590.088, 368.352, 52836.323 24/06/12,19:34:41,13,09,1, 11.9,1,1, 17.355, 10590.383, 370.050, 52836.611 24/06/12,19:34:41,14,09,1, 11.9,1,1, 17.355, 10589.950, 368.532, 52836.473 24/06/12,19:34:41,15,09,1, 11.9,1,1, 17.355, 10590.846, 369.158, 52836.985 24/06/12,19:34:41,16,09,1, 11.9,1,1, 17.355, 10590.425, 369.684, 52836.567 24/06/12,19:34:41,17,09,1, 11.9,1,1, 17.355, 10590.244, 368.056, 52836.434 24/06/12,19:34:41,18,09,1, 11.9,1,1, 17.355, 10590.610, 369.642, 52836.492 24/06/12,19:34:41,19,09,1, 11.9,1,1, 17.355, 10589.739, 368.931, 52835.983 24/06/12,19:34:42,00,09,1, 11.9,1,1, 17.355, 10589.737, 368.931, 52835.983 24/06/12,19:34:42,01,09,1, 11.9,1,1, 17.355, 10590.128, 368.033, 52836.395 24/06/12,19:34:42,02,09,1, 11.9,1,1, 17.355, 10590.506, 369.736, 52836.473 24/06/12,19:34:42,03,09,1, 11.9,1,1, 17.355, 10589.652, 368.909, 52836.033 24/06/12,19:34:42,04,09,1, 11.9,1,1, 17.355, 10590.288, 368.547, 52836.559 24/06/12,19:34:42,05,09,1, 11.9,1,1, 17.355, 10590.446, 370.130, 52836.641 24/06/12,19:34:42,06,09,1, 11.9,1,1, 17.355, 10590.055, 368.487, 52836.614 24/06/12,19:34:42,07,09,1, 11.9,1,1, 17.355, 10590.857, 369.340, 52837.038 24/06/12,19:34:42,08,09,1, 11.9,1,1, 17.355, 10590.338, 369.612, 52836.475 24/06/12,19:34:42,09,09,1, 11.9,1,1, 17.355, 10590.097, 368.127, 52836.332 24/06/12,19:34:42,10,09,1, 11.9,1,1, 17.355, 10590.448, 369.772, 52836.471 24/06/12,19:34:42,11,09,1, 11.9,1,1, 17.355, 10589.647, 368.873, 52836.053 24/06/12,19:34:42,12,09,1, 11.9,1,1, 17.355, 10590.279, 368.652, 52836.658 24/06/12,19:34:42,13,09,1, 11.9,1,1, 17.355, 10590.422, 370.093, 52836.771 24/06/12,19:34:42,14,09,1, 11.9,1,1, 17.355, 10590.073, 368.477, 52836.617 24/06/12,19:34:42,15,09,1, 11.9,1,1, 17.355, 10590.909, 369.328, 52837.012 24/06/12,19:34:42,16,09,1, 11.9,1,1, 17.355, 10590.272, 369.537, 52836.456 24/06/12,19:34:42,17,09,1, 11.9,1,1, 17.355, 10590.091, 368.128, 52836.366 24/06/12,19:34:42,18,09,1, 11.9,1,1, 17.355, 10590.452, 369.743, 52836.354 24/06/12,19:34:42,19,09,1, 11.9,1,1, 17.355, 10589.695, 368.842, 52836.055 24/06/12,19:34:43,00,09,1, 11.9,1,1, 17.357, 10589.687, 368.842, 52836.055 24/06/12,19:34:43,01,09,1, 11.9,1,1, 17.357, 10590.146, 368.140, 52836.294 24/06/12,19:34:43,02,09,1, 11.9,1,1, 17.357, 10590.380, 369.841, 52836.413 24/06/12,19:34:43,03,09,1, 11.9,1,1, 17.357, 10589.666, 368.802, 52836.239 24/06/12,19:34:43,04,09,1, 11.9,1,1, 17.357, 10590.372, 368.865, 52836.726 24/06/12,19:34:43,05,09,1, 11.9,1,1, 17.357, 10590.438, 370.085, 52836.698 24/06/12,19:34:43,06,09,1, 11.9,1,1, 17.357, 10590.191, 368.395, 52836.810 24/06/12,19:34:43,07,09,1, 11.9,1,1, 17.357, 10590.850, 369.460, 52836.892 24/06/12,19:34:43,08,09,1, 11.9,1,1, 17.357, 10590.095, 369.401, 52836.340 24/06/12,19:34:43,09,09,1, 11.9,1,1, 17.357, 10590.057, 368.166, 52836.327 24/06/12,19:34:43,10,09,1, 11.9,1,1, 17.357, 10590.337, 369.880, 52836.271 24/06/12,19:34:43,11,09,1, 11.9,1,1, 17.357, 10589.662, 368.775, 52836.213 24/06/12,19:34:43,12,09,1, 11.9,1,1, 17.357, 10590.454, 368.881, 52836.822 24/06/12,19:34:43,13,09,1, 11.9,1,1, 17.357, 10590.422, 370.034, 52836.595 24/06/12,19:34:43,14,09,1, 11.9,1,1, 17.357, 10590.259, 368.390, 52836.780 24/06/12,19:34:43,15,09,1, 11.9,1,1, 17.357, 10590.882, 369.418, 52836.874 24/06/12,19:34:43,16,09,1, 11.9,1,1, 17.357, 10590.046, 369.342, 52836.161 24/06/12,19:34:43,17,09,1, 11.9,1,1, 17.357, 10590.091, 368.209, 52836.310 24/06/12,19:34:43,18,09,1, 11.9,1,1, 17.357, 10590.356, 369.871, 52836.420 24/06/12,19:34:43,19,09,1, 11.9,1,1, 17.357, 10589.682, 368.827, 52836.291 24/06/12,19:34:44,00,10,1, 11.8,1,1, 17.355, 10589.678, 368.827, 52836.291 24/06/12,19:34:44,01,10,1, 11.8,1,1, 17.355, 10590.058, 368.217, 52835.990 24/06/12,19:34:44,02,10,1, 11.8,1,1, 17.355, 10590.119, 370.044, 52836.557 24/06/12,19:34:44,03,10,1, 11.8,1,1, 17.355, 10590.073, 368.793, 52836.532 24/06/12,19:34:44,04,10,1, 11.8,1,1, 17.355, 10590.410, 369.009, 52836.393 24/06/12,19:34:44,05,10,1, 11.8,1,1, 17.355, 10590.548, 370.099, 52837.249 24/06/12,19:34:44,06,10,1, 11.8,1,1, 17.355, 10590.386, 368.289, 52836.562 24/06/12,19:34:44,07,10,1, 11.8,1,1, 17.355, 10590.540, 369.528, 52836.494 24/06/12,19:34:44,08,10,1, 11.8,1,1, 17.355, 10590.153, 369.308, 52836.645 24/06/12,19:34:44,09,10,1, 11.8,1,1, 17.355, 10590.055, 368.299, 52835.834 24/06/12,19:34:44,10,10,1, 11.8,1,1, 17.355, 10590.083, 370.018, 52836.514 24/06/12,19:34:44,11,10,1, 11.8,1,1, 17.355, 10590.088, 368.849, 52836.646 24/06/12,19:34:44,12,10,1, 11.8,1,1, 17.355, 10590.454, 369.077, 52836.466 24/06/12,19:34:44,13,10,1, 11.8,1,1, 17.355, 10590.518, 370.054, 52837.250 24/06/12,19:34:44,14,10,1, 11.8,1,1, 17.355, 10590.441, 368.292, 52836.458 24/06/12,19:34:44,15,10,1, 11.8,1,1, 17.355, 10590.522, 369.530, 52836.418 24/06/12,19:34:44,16,10,1, 11.8,1,1, 17.355, 10590.168, 369.283, 52836.637 24/06/12,19:34:44,17,10,1, 11.8,1,1, 17.355, 10590.059, 368.272, 52835.866 24/06/12,19:34:44,18,10,1, 11.8,1,1, 17.355, 10590.138, 370.029, 52836.560 24/06/12,19:34:44,19,10,1, 11.8,1,1, 17.355, 10590.103, 368.784, 52836.556 24/06/12,19:34:45,00,10,1, 11.9,1,1, 17.354, 10590.096, 368.784, 52836.556 24/06/12,19:34:45,01,10,1, 11.9,1,1, 17.354, 10590.075, 368.380, 52835.825 24/06/12,19:34:45,02,10,1, 11.9,1,1, 17.354, 10590.243, 370.153, 52836.830 24/06/12,19:34:45,03,10,1, 11.9,1,1, 17.354, 10590.171, 368.665, 52836.599 24/06/12,19:34:45,04,10,1, 11.9,1,1, 17.354, 10590.590, 369.183, 52836.555 24/06/12,19:34:45,05,10,1, 11.9,1,1, 17.354, 10590.514, 369.971, 52837.247 24/06/12,19:34:45,06,10,1, 11.9,1,1, 17.354, 10590.362, 368.210, 52836.344 24/06/12,19:34:45,07,10,1, 11.9,1,1, 17.354, 10590.453, 369.660, 52836.378 24/06/12,19:34:45,08,10,1, 11.9,1,1, 17.354, 10590.045, 369.146, 52836.515 24/06/12,19:34:45,09,10,1, 11.9,1,1, 17.354, 10590.040, 368.445, 52835.928 24/06/12,19:34:45,10,10,1, 11.9,1,1, 17.354, 10590.225, 370.114, 52836.730 24/06/12,19:34:45,11,10,1, 11.9,1,1, 17.354, 10590.239, 368.708, 52836.567 24/06/12,19:34:45,12,10,1, 11.9,1,1, 17.354, 10590.563, 369.197, 52836.513 24/06/12,19:34:45,13,10,1, 11.9,1,1, 17.354, 10590.550, 369.905, 52837.185 24/06/12,19:34:45,14,10,1, 11.9,1,1, 17.354, 10590.372, 368.221, 52836.294 24/06/12,19:34:45,15,10,1, 11.9,1,1, 17.354, 10590.392, 369.633, 52836.371 24/06/12,19:34:45,16,10,1, 11.9,1,1, 17.354, 10590.018, 369.103, 52836.504 24/06/12,19:34:45,17,10,1, 11.9,1,1, 17.354, 10590.047, 368.466, 52835.916 24/06/12,19:34:45,18,10,1, 11.9,1,1, 17.354, 10590.290, 370.150, 52836.771 24/06/12,19:34:45,19,10,1, 11.9,1,1, 17.354, 10590.268, 368.718, 52836.670 24/06/12,19:34:46,00,10,1, 12.0,1,1, 17.351, 10590.262, 368.718, 52836.670 24/06/12,19:34:46,01,10,1, 12.0,1,1, 17.351, 10590.283, 368.699, 52836.629 24/06/12,19:34:46,02,10,1, 12.0,1,1, 17.351, 10590.455, 370.118, 52836.617 24/06/12,19:34:46,03,10,1, 12.0,1,1, 17.351, 10590.143, 368.568, 52836.719 24/06/12,19:34:46,04,10,1, 12.0,1,1, 17.351, 10590.892, 369.347, 52837.043 24/06/12,19:34:46,05,10,1, 12.0,1,1, 17.351, 10590.360, 369.686, 52836.489 24/06/12,19:34:46,06,10,1, 12.0,1,1, 17.351, 10590.207, 368.184, 52836.339 24/06/12,19:34:46,07,10,1, 12.0,1,1, 17.351, 10590.561, 369.770, 52836.473 24/06/12,19:34:46,08,10,1, 12.0,1,1, 17.351, 10589.677, 368.929, 52836.120 24/06/12,19:34:46,09,10,1, 12.0,1,1, 17.351, 10590.244, 368.700, 52836.505 24/06/12,19:34:46,10,10,1, 12.0,1,1, 17.351, 10590.456, 370.122, 52836.542 24/06/12,19:34:46,11,10,1, 12.0,1,1, 17.351, 10590.118, 368.573, 52836.636 24/06/12,19:34:46,12,10,1, 12.0,1,1, 17.351, 10590.923, 369.379, 52837.036 24/06/12,19:34:46,13,10,1, 12.0,1,1, 17.351, 10590.365, 369.608, 52836.492 24/06/12,19:34:46,14,10,1, 12.0,1,1, 17.351, 10590.210, 368.197, 52836.413 24/06/12,19:34:46,15,10,1, 12.0,1,1, 17.351, 10590.522, 369.785, 52836.350 24/06/12,19:34:46,16,10,1, 12.0,1,1, 17.351, 10589.685, 368.965, 52836.039 24/06/12,19:34:46,17,10,1, 12.0,1,1, 17.351, 10590.304, 368.704, 52836.600 24/06/12,19:34:46,18,10,1, 12.0,1,1, 17.351, 10590.450, 370.092, 52836.647 24/06/12,19:34:46,19,10,1, 12.0,1,1, 17.351, 10590.122, 368.626, 52836.699 24/06/12,19:34:47,00,10,1, 11.9,1,1, 17.354, 10590.121, 368.626, 52836.699 24/06/12,19:34:47,01,10,1, 11.9,1,1, 17.354, 10590.422, 368.829, 52836.683 24/06/12,19:34:47,02,10,1, 11.9,1,1, 17.354, 10590.530, 370.157, 52836.707 24/06/12,19:34:47,03,10,1, 11.9,1,1, 17.354, 10590.199, 368.450, 52836.640 24/06/12,19:34:47,04,10,1, 11.9,1,1, 17.354, 10590.897, 369.487, 52836.928 24/06/12,19:34:47,05,10,1, 11.9,1,1, 17.354, 10590.165, 369.475, 52836.245 24/06/12,19:34:47,06,10,1, 11.9,1,1, 17.354, 10590.129, 368.225, 52836.329 24/06/12,19:34:47,07,10,1, 11.9,1,1, 17.354, 10590.464, 369.972, 52836.383 24/06/12,19:34:47,08,10,1, 11.9,1,1, 17.354, 10589.670, 368.863, 52836.078 24/06/12,19:34:47,09,10,1, 11.9,1,1, 17.354, 10590.480, 368.896, 52836.664 24/06/12,19:34:47,10,10,1, 11.9,1,1, 17.354, 10590.567, 370.172, 52836.804 24/06/12,19:34:47,11,10,1, 11.9,1,1, 17.354, 10590.203, 368.391, 52836.656 24/06/12,19:34:47,12,10,1, 11.9,1,1, 17.354, 10590.929, 369.522, 52836.876 24/06/12,19:34:47,13,10,1, 11.9,1,1, 17.354, 10590.157, 369.408, 52836.255 24/06/12,19:34:47,14,10,1, 11.9,1,1, 17.354, 10590.115, 368.254, 52836.287 24/06/12,19:34:47,15,10,1, 11.9,1,1, 17.354, 10590.456, 369.949, 52836.303 24/06/12,19:34:47,16,10,1, 11.9,1,1, 17.354, 10589.748, 368.827, 52836.098 24/06/12,19:34:47,17,10,1, 11.9,1,1, 17.354, 10590.583, 368.953, 52836.932 24/06/12,19:34:47,18,10,1, 11.9,1,1, 17.354, 10590.534, 370.140, 52836.766 24/06/12,19:34:47,19,10,1, 11.9,1,1, 17.354, 10590.263, 368.427, 52836.665 24/06/12,19:34:48,00,10,1, 11.9,1,1, 17.357, 10590.262, 368.427, 52836.665 24/06/12,19:34:48,01,10,1, 11.9,1,1, 17.357, 10590.673, 369.047, 52836.860 24/06/12,19:34:48,02,10,1, 11.9,1,1, 17.357, 10590.553, 370.074, 52836.659 24/06/12,19:34:48,03,10,1, 11.9,1,1, 17.357, 10590.286, 368.356, 52836.612 24/06/12,19:34:48,04,10,1, 11.9,1,1, 17.357, 10590.806, 369.508, 52836.726 24/06/12,19:34:48,05,10,1, 11.9,1,1, 17.357, 10589.930, 369.301, 52836.173 24/06/12,19:34:48,06,10,1, 11.9,1,1, 17.357, 10590.057, 368.341, 52836.245 24/06/12,19:34:48,07,10,1, 11.9,1,1, 17.357, 10590.388, 370.057, 52836.349 24/06/12,19:34:48,08,10,1, 11.9,1,1, 17.357, 10589.863, 368.854, 52836.369 24/06/12,19:34:48,09,10,1, 11.9,1,1, 17.357, 10590.639, 369.080, 52836.960 24/06/12,19:34:48,10,10,1, 11.9,1,1, 17.357, 10590.562, 370.098, 52836.785 24/06/12,19:34:48,11,10,1, 11.9,1,1, 17.357, 10590.256, 368.343, 52836.610 24/06/12,19:34:48,12,10,1, 11.9,1,1, 17.357, 10590.822, 369.572, 52836.667 24/06/12,19:34:48,13,10,1, 11.9,1,1, 17.357, 10589.945, 369.296, 52836.084 24/06/12,19:34:48,14,10,1, 11.9,1,1, 17.357, 10590.086, 368.314, 52836.270 24/06/12,19:34:48,15,10,1, 11.9,1,1, 17.357, 10590.365, 370.052, 52836.480 24/06/12,19:34:48,16,10,1, 11.9,1,1, 17.357, 10589.826, 368.812, 52836.410 24/06/12,19:34:48,17,10,1, 11.9,1,1, 17.357, 10590.677, 369.126, 52836.953 24/06/12,19:34:48,18,10,1, 11.9,1,1, 17.357, 10590.537, 370.023, 52836.814 24/06/12,19:34:48,19,10,1, 11.9,1,1, 17.357, 10590.244, 368.279, 52836.710 24/06/12,19:34:49,00,10,1, 11.9,1,1, 17.355, 10590.237, 368.279, 52836.710 24/06/12,19:34:49,01,10,1, 11.9,1,1, 17.355, 10590.865, 369.321, 52837.140 24/06/12,19:34:49,02,10,1, 11.9,1,1, 17.355, 10590.470, 369.802, 52836.684 24/06/12,19:34:49,03,10,1, 11.9,1,1, 17.355, 10590.178, 368.260, 52836.423 24/06/12,19:34:49,04,10,1, 11.9,1,1, 17.355, 10590.672, 369.686, 52836.444 24/06/12,19:34:49,05,10,1, 11.9,1,1, 17.355, 10589.808, 369.068, 52835.961 24/06/12,19:34:49,06,10,1, 11.9,1,1, 17.355, 10590.171, 368.611, 52836.415 24/06/12,19:34:49,07,10,1, 11.9,1,1, 17.355, 10590.372, 370.134, 52836.546 24/06/12,19:34:49,08,10,1, 11.9,1,1, 17.355, 10590.009, 368.690, 52836.552 24/06/12,19:34:49,09,10,1, 11.9,1,1, 17.355, 10590.841, 369.280, 52837.030 24/06/12,19:34:49,10,10,1, 11.9,1,1, 17.355, 10590.477, 369.810, 52836.496 24/06/12,19:34:49,11,10,1, 11.9,1,1, 17.355, 10590.223, 368.308, 52836.428 24/06/12,19:34:49,12,10,1, 11.9,1,1, 17.355, 10590.619, 369.701, 52836.494 24/06/12,19:34:49,13,10,1, 11.9,1,1, 17.355, 10589.777, 369.054, 52835.876 24/06/12,19:34:49,14,10,1, 11.9,1,1, 17.355, 10590.275, 368.623, 52836.440 24/06/12,19:34:49,15,10,1, 11.9,1,1, 17.355, 10590.357, 370.124, 52836.512 24/06/12,19:34:49,16,10,1, 11.9,1,1, 17.355, 10590.060, 368.742, 52836.518 24/06/12,19:34:49,17,10,1, 11.9,1,1, 17.355, 10590.824, 369.323, 52836.954 24/06/12,19:34:49,18,10,1, 11.9,1,1, 17.355, 10590.458, 369.820, 52836.570 24/06/12,19:34:49,19,10,1, 11.9,1,1, 17.355, 10590.189, 368.300, 52836.414 24/06/12,19:34:50,00,10,1, 11.9,1,1, 17.354, 10590.187, 368.300, 52836.414 24/06/12,19:34:50,01,10,1, 11.9,1,1, 17.354, 10590.914, 369.414, 52836.866 24/06/12,19:34:50,02,10,1, 11.9,1,1, 17.354, 10590.315, 369.639, 52836.414 24/06/12,19:34:50,03,10,1, 11.9,1,1, 17.354, 10590.151, 368.148, 52836.368 24/06/12,19:34:50,04,10,1, 11.9,1,1, 17.354, 10590.467, 369.932, 52836.401 24/06/12,19:34:50,05,10,1, 11.9,1,1, 17.354, 10589.733, 368.992, 52836.145 24/06/12,19:34:50,06,10,1, 11.9,1,1, 17.354, 10590.378, 368.776, 52836.644 24/06/12,19:34:50,07,10,1, 11.9,1,1, 17.354, 10590.513, 370.209, 52836.700 24/06/12,19:34:50,08,10,1, 11.9,1,1, 17.354, 10590.206, 368.465, 52836.608 24/06/12,19:34:50,09,10,1, 11.9,1,1, 17.354, 10590.900, 369.438, 52836.948 24/06/12,19:34:50,10,10,1, 11.9,1,1, 17.354, 10590.277, 369.590, 52836.414 24/06/12,19:34:50,11,10,1, 11.9,1,1, 17.354, 10590.110, 368.193, 52836.230 24/06/12,19:34:50,12,10,1, 11.9,1,1, 17.354, 10590.489, 369.936, 52836.366 24/06/12,19:34:50,13,10,1, 11.9,1,1, 17.354, 10589.770, 368.927, 52836.099 24/06/12,19:34:50,14,10,1, 11.9,1,1, 17.354, 10590.408, 368.862, 52836.718 24/06/12,19:34:50,15,10,1, 11.9,1,1, 17.354, 10590.478, 370.197, 52836.723 24/06/12,19:34:50,16,10,1, 11.9,1,1, 17.354, 10590.225, 368.483, 52836.672 24/06/12,19:34:50,17,10,1, 11.9,1,1, 17.354, 10590.916, 369.472, 52836.862 24/06/12,19:34:50,18,10,1, 11.9,1,1, 17.354, 10590.212, 369.580, 52836.341 24/06/12,19:34:50,19,10,1, 11.9,1,1, 17.354, 10590.159, 368.200, 52836.230 24/06/12,19:34:51,00,10,1, 11.9,1,1, 17.355, 10590.154, 368.200, 52836.230 24/06/12,19:34:51,01,10,1, 11.9,1,1, 17.355, 10590.810, 369.532, 52836.698 24/06/12,19:34:51,02,10,1, 11.9,1,1, 17.355, 10590.029, 369.289, 52836.073 24/06/12,19:34:51,03,10,1, 11.9,1,1, 17.355, 10590.105, 368.343, 52836.293 24/06/12,19:34:51,04,10,1, 11.9,1,1, 17.355, 10590.392, 369.975, 52836.339 24/06/12,19:34:51,05,10,1, 11.9,1,1, 17.355, 10589.798, 368.853, 52836.368 24/06/12,19:34:51,06,10,1, 11.9,1,1, 17.355, 10590.675, 369.105, 52836.838 24/06/12,19:34:51,07,10,1, 11.9,1,1, 17.355, 10590.582, 370.026, 52836.678 24/06/12,19:34:51,08,10,1, 11.9,1,1, 17.355, 10590.288, 368.413, 52836.694 24/06/12,19:34:51,09,10,1, 11.9,1,1, 17.355, 10590.818, 369.561, 52836.536 24/06/12,19:34:51,10,10,1, 11.9,1,1, 17.355, 10589.996, 369.308, 52836.115 24/06/12,19:34:51,11,10,1, 11.9,1,1, 17.355, 10590.110, 368.329, 52836.248 24/06/12,19:34:51,12,10,1, 11.9,1,1, 17.355, 10590.394, 369.970, 52836.299 24/06/12,19:34:51,13,10,1, 11.9,1,1, 17.355, 10589.888, 368.862, 52836.301 24/06/12,19:34:51,14,10,1, 11.9,1,1, 17.355, 10590.684, 369.119, 52836.900 24/06/12,19:34:51,15,10,1, 11.9,1,1, 17.355, 10590.543, 369.988, 52836.637 24/06/12,19:34:51,16,10,1, 11.9,1,1, 17.355, 10590.324, 368.360, 52836.613 24/06/12,19:34:51,17,10,1, 11.9,1,1, 17.355, 10590.816, 369.543, 52836.635 24/06/12,19:34:51,18,10,1, 11.9,1,1, 17.355, 10589.962, 369.277, 52836.205 24/06/12,19:34:51,19,10,1, 11.9,1,1, 17.355, 10590.077, 368.413, 52836.228 24/06/12,19:34:52,00,10,1, 12.0,1,1, 17.354, 10590.070, 368.413, 52836.228 24/06/12,19:34:52,01,10,1, 12.0,1,1, 17.354, 10590.627, 369.812, 52836.424 24/06/12,19:34:52,02,10,1, 12.0,1,1, 17.354, 10589.785, 369.091, 52835.995 24/06/12,19:34:52,03,10,1, 12.0,1,1, 17.354, 10590.158, 368.593, 52836.357 24/06/12,19:34:52,04,10,1, 12.0,1,1, 17.354, 10590.415, 370.247, 52836.495 24/06/12,19:34:52,05,10,1, 12.0,1,1, 17.354, 10590.006, 368.654, 52836.465 24/06/12,19:34:52,06,10,1, 12.0,1,1, 17.354, 10590.883, 369.366, 52836.855 24/06/12,19:34:52,07,10,1, 12.0,1,1, 17.354, 10590.469, 369.792, 52836.394 24/06/12,19:34:52,08,10,1, 12.0,1,1, 17.354, 10590.207, 368.191, 52836.345 24/06/12,19:34:52,09,10,1, 12.0,1,1, 17.354, 10590.553, 369.823, 52836.434 24/06/12,19:34:52,10,10,1, 12.0,1,1, 17.354, 10589.730, 369.098, 52835.935 24/06/12,19:34:52,11,10,1, 12.0,1,1, 17.354, 10590.180, 368.597, 52836.384 24/06/12,19:34:52,12,10,1, 12.0,1,1, 17.354, 10590.474, 370.185, 52836.654 24/06/12,19:34:52,13,10,1, 12.0,1,1, 17.354, 10590.060, 368.624, 52836.523 24/06/12,19:34:52,14,10,1, 12.0,1,1, 17.354, 10590.894, 369.381, 52836.947 24/06/12,19:34:52,15,10,1, 12.0,1,1, 17.354, 10590.343, 369.730, 52836.499 24/06/12,19:34:52,16,10,1, 12.0,1,1, 17.354, 10590.219, 368.222, 52836.417 24/06/12,19:34:52,17,10,1, 12.0,1,1, 17.354, 10590.529, 369.795, 52836.396 24/06/12,19:34:52,18,10,1, 12.0,1,1, 17.354, 10589.742, 368.996, 52835.900 24/06/12,19:34:52,19,10,1, 12.0,1,1, 17.354, 10590.240, 368.648, 52836.401 24/06/12,19:34:53,00,10,1, 11.9,1,1, 17.350, 10590.237, 368.648, 52836.401 24/06/12,19:34:53,01,10,1, 11.9,1,1, 17.350, 10590.381, 369.857, 52836.305 24/06/12,19:34:53,02,10,1, 11.9,1,1, 17.350, 10589.733, 368.960, 52836.101 24/06/12,19:34:53,03,10,1, 11.9,1,1, 17.350, 10590.465, 368.978, 52836.714 24/06/12,19:34:53,04,10,1, 11.9,1,1, 17.350, 10590.441, 370.104, 52836.619 24/06/12,19:34:53,05,10,1, 11.9,1,1, 17.350, 10590.201, 368.561, 52836.670 24/06/12,19:34:53,06,10,1, 11.9,1,1, 17.350, 10590.862, 369.487, 52836.865 24/06/12,19:34:53,07,10,1, 11.9,1,1, 17.350, 10590.131, 369.489, 52836.188 24/06/12,19:34:53,08,10,1, 11.9,1,1, 17.350, 10590.077, 368.296, 52836.274 24/06/12,19:34:53,09,10,1, 11.9,1,1, 17.350, 10590.408, 369.914, 52836.220 24/06/12,19:34:53,10,10,1, 11.9,1,1, 17.350, 10589.730, 368.929, 52836.112 24/06/12,19:34:53,11,10,1, 11.9,1,1, 17.350, 10590.520, 368.913, 52836.764 24/06/12,19:34:53,12,10,1, 11.9,1,1, 17.350, 10590.528, 370.088, 52836.689 24/06/12,19:34:53,13,10,1, 11.9,1,1, 17.350, 10590.280, 368.530, 52836.775 24/06/12,19:34:53,14,10,1, 11.9,1,1, 17.350, 10590.887, 369.504, 52836.720 24/06/12,19:34:53,15,10,1, 11.9,1,1, 17.350, 10590.084, 369.508, 52836.131 24/06/12,19:34:53,16,10,1, 11.9,1,1, 17.350, 10590.069, 368.279, 52836.309 24/06/12,19:34:53,17,10,1, 11.9,1,1, 17.350, 10590.416, 369.946, 52836.322 24/06/12,19:34:53,18,10,1, 11.9,1,1, 17.350, 10589.724, 368.957, 52836.216 24/06/12,19:34:53,19,10,1, 11.9,1,1, 17.350, 10590.477, 368.974, 52836.722 24/06/12,19:34:54,00,10,1, 11.9,1,1, 17.353, 10590.471, 368.974, 52836.722 24/06/12,19:34:54,01,10,1, 11.9,1,1, 17.353, 10590.397, 370.088, 52836.455 24/06/12,19:34:54,02,10,1, 11.9,1,1, 17.353, 10589.883, 368.808, 52836.464 24/06/12,19:34:54,03,10,1, 11.9,1,1, 17.353, 10590.705, 369.058, 52836.969 24/06/12,19:34:54,04,10,1, 11.9,1,1, 17.353, 10590.554, 370.037, 52836.834 24/06/12,19:34:54,05,10,1, 11.9,1,1, 17.353, 10590.238, 368.250, 52836.641 24/06/12,19:34:54,06,10,1, 11.9,1,1, 17.353, 10590.757, 369.622, 52836.688 24/06/12,19:34:54,07,10,1, 11.9,1,1, 17.353, 10589.892, 369.232, 52836.068 24/06/12,19:34:54,08,10,1, 11.9,1,1, 17.353, 10590.082, 368.358, 52836.248 24/06/12,19:34:54,09,10,1, 11.9,1,1, 17.353, 10590.400, 370.093, 52836.367 24/06/12,19:34:54,10,10,1, 11.9,1,1, 17.353, 10589.944, 368.704, 52836.446 24/06/12,19:34:54,11,10,1, 11.9,1,1, 17.353, 10590.717, 369.156, 52836.876 24/06/12,19:34:54,12,10,1, 11.9,1,1, 17.353, 10590.515, 369.967, 52836.652 24/06/12,19:34:54,13,10,1, 11.9,1,1, 17.353, 10590.295, 368.266, 52836.511 24/06/12,19:34:54,14,10,1, 11.9,1,1, 17.353, 10590.691, 369.657, 52836.634 24/06/12,19:34:54,15,10,1, 11.9,1,1, 17.353, 10589.834, 369.186, 52836.064 24/06/12,19:34:54,16,10,1, 11.9,1,1, 17.353, 10590.103, 368.389, 52836.193 24/06/12,19:34:54,17,10,1, 11.9,1,1, 17.353, 10590.354, 370.109, 52836.475 24/06/12,19:34:54,18,10,1, 11.9,1,1, 17.353, 10589.879, 368.721, 52836.342 24/06/12,19:34:54,19,10,1, 11.9,1,1, 17.353, 10590.777, 369.166, 52836.811 24/06/12,19:34:55,00,10,1, 11.9,1,1, 17.354, 10590.771, 369.166, 52836.811 24/06/12,19:34:55,01,10,1, 11.9,1,1, 17.354, 10590.478, 370.219, 52836.565 24/06/12,19:34:55,02,10,1, 11.9,1,1, 17.354, 10590.064, 368.556, 52836.539 24/06/12,19:34:55,03,10,1, 11.9,1,1, 17.354, 10590.867, 369.392, 52836.944 24/06/12,19:34:55,04,10,1, 11.9,1,1, 17.354, 10590.345, 369.660, 52836.462 24/06/12,19:34:55,05,10,1, 11.9,1,1, 17.354, 10590.147, 368.176, 52836.333 24/06/12,19:34:55,06,10,1, 11.9,1,1, 17.354, 10590.501, 369.814, 52836.305 24/06/12,19:34:55,07,10,1, 11.9,1,1, 17.354, 10589.681, 368.974, 52835.857 24/06/12,19:34:55,08,10,1, 11.9,1,1, 17.354, 10590.304, 368.722, 52836.527 24/06/12,19:34:55,09,10,1, 11.9,1,1, 17.354, 10590.459, 370.144, 52836.583 24/06/12,19:34:55,10,10,1, 11.9,1,1, 17.354, 10590.093, 368.516, 52836.626 24/06/12,19:34:55,11,10,1, 11.9,1,1, 17.354, 10590.911, 369.433, 52836.972 24/06/12,19:34:55,12,10,1, 11.9,1,1, 17.354, 10590.291, 369.604, 52836.451 24/06/12,19:34:55,13,10,1, 11.9,1,1, 17.354, 10590.084, 368.156, 52836.322 24/06/12,19:34:55,14,10,1, 11.9,1,1, 17.354, 10590.525, 369.791, 52836.355 24/06/12,19:34:55,15,10,1, 11.9,1,1, 17.354, 10589.503, 368.924, 52836.128 24/06/12,19:34:55,16,10,1, 11.9,1,1, 17.354, 10590.566, 368.741, 52836.858 24/06/12,19:34:55,17,10,1, 11.9,1,1, 17.354, 10590.251, 370.081, 52836.101 24/06/12,19:34:55,18,10,1, 11.9,1,1, 17.354, 10590.159, 368.566, 52837.063 24/06/12,19:34:55,19,10,1, 11.9,1,1, 17.354, 10591.127, 369.373, 52836.744 24/06/12,19:34:56,00,10,1, 11.9,1,1, 17.353, 10591.122, 369.373, 52836.744 24/06/12,19:34:56,01,10,1, 11.9,1,1, 17.353, 10590.240, 369.973, 52836.095 24/06/12,19:34:56,02,10,1, 11.9,1,1, 17.353, 10590.317, 368.465, 52837.088 24/06/12,19:34:56,03,10,1, 11.9,1,1, 17.353, 10590.992, 369.457, 52836.503 24/06/12,19:34:56,04,10,1, 11.9,1,1, 17.353, 10589.741, 369.286, 52835.921 24/06/12,19:34:56,05,10,1, 11.9,1,1, 17.353, 10590.352, 368.327, 52836.629 24/06/12,19:34:56,06,10,1, 11.9,1,1, 17.353, 10590.215, 369.858, 52835.831 24/06/12,19:34:56,07,10,1, 11.9,1,1, 17.353, 10589.610, 368.822, 52836.529 24/06/12,19:34:56,08,10,1, 11.9,1,1, 17.353, 10590.829, 369.046, 52836.941 24/06/12,19:34:56,09,10,1, 11.9,1,1, 17.353, 10590.235, 369.925, 52836.152 24/06/12,19:34:56,10,10,1, 11.9,1,1, 17.353, 10590.294, 368.468, 52837.257 24/06/12,19:34:56,11,10,1, 11.9,1,1, 17.353, 10590.894, 369.515, 52836.371 24/06/12,19:34:56,12,10,1, 11.9,1,1, 17.353, 10589.658, 369.282, 52835.915 24/06/12,19:34:56,13,10,1, 11.9,1,1, 17.353, 10590.352, 368.392, 52836.671 24/06/12,19:34:56,14,10,1, 11.9,1,1, 17.353, 10590.236, 369.902, 52835.702 24/06/12,19:34:56,15,10,1, 11.9,1,1, 17.353, 10589.634, 368.836, 52836.437 24/06/12,19:34:56,16,10,1, 11.9,1,1, 17.353, 10590.912, 369.117, 52836.887 24/06/12,19:34:56,17,10,1, 11.9,1,1, 17.353, 10590.186, 369.954, 52836.207 24/06/12,19:34:56,18,10,1, 11.9,1,1, 17.353, 10590.336, 368.487, 52837.100 24/06/12,19:34:56,19,10,1, 11.9,1,1, 17.353, 10590.921, 369.443, 52836.302 24/06/12,19:34:57,00,10,1, 11.8,1,1, 17.350, 10590.913, 369.443, 52836.302 24/06/12,19:34:57,01,10,1, 11.8,1,1, 17.350, 10590.111, 369.708, 52836.109 24/06/12,19:34:57,02,10,1, 11.8,1,1, 17.350, 10590.332, 368.351, 52837.035 24/06/12,19:34:57,03,10,1, 11.8,1,1, 17.350, 10590.614, 369.530, 52835.887 24/06/12,19:34:57,04,10,1, 11.8,1,1, 17.350, 10589.493, 369.077, 52835.990 24/06/12,19:34:57,05,10,1, 11.8,1,1, 17.350, 10590.480, 368.571, 52836.876 24/06/12,19:34:57,06,10,1, 11.8,1,1, 17.350, 10590.194, 369.946, 52835.833 24/06/12,19:34:57,07,10,1, 11.8,1,1, 17.350, 10589.986, 368.773, 52837.336 24/06/12,19:34:57,08,10,1, 11.8,1,1, 17.350, 10590.860, 369.312, 52837.220 24/06/12,19:34:57,09,10,1, 11.8,1,1, 17.350, 10590.325, 369.838, 52836.917 24/06/12,19:34:57,10,10,1, 11.8,1,1, 17.350, 10590.097, 368.248, 52836.496 24/06/12,19:34:57,11,10,1, 11.8,1,1, 17.350, 10590.677, 369.812, 52837.065 24/06/12,19:34:57,12,10,1, 11.8,1,1, 17.350, 10589.913, 369.079, 52836.428 24/06/12,19:34:57,13,10,1, 11.8,1,1, 17.350, 10590.135, 368.545, 52836.699 24/06/12,19:34:57,14,10,1, 11.8,1,1, 17.350, 10590.500, 370.129, 52837.167 24/06/12,19:34:57,15,10,1, 11.8,1,1, 17.350, 10589.955, 368.611, 52836.589 24/06/12,19:34:57,16,10,1, 11.8,1,1, 17.350, 10590.657, 369.344, 52837.350 24/06/12,19:34:57,17,10,1, 11.8,1,1, 17.350, 10590.452, 369.854, 52836.940 24/06/12,19:34:57,18,10,1, 11.8,1,1, 17.350, 10590.078, 368.256, 52836.438 24/06/12,19:34:57,19,10,1, 11.8,1,1, 17.350, 10590.611, 369.842, 52837.144 24/06/12,19:34:58,00,10,1, 11.9,1,1, 17.353, 10590.605, 369.842, 52837.144 24/06/12,19:34:58,01,10,1, 11.9,1,1, 17.353, 10590.205, 369.526, 52836.649 24/06/12,19:34:58,02,10,1, 11.9,1,1, 17.353, 10589.885, 368.166, 52835.824 24/06/12,19:34:58,03,10,1, 11.9,1,1, 17.353, 10590.570, 370.080, 52837.553 24/06/12,19:34:58,04,10,1, 11.9,1,1, 17.353, 10589.987, 368.782, 52836.081 24/06/12,19:34:58,05,10,1, 11.9,1,1, 17.353, 10590.023, 368.830, 52836.601 24/06/12,19:34:58,06,10,1, 11.9,1,1, 17.353, 10590.869, 370.161, 52837.709 24/06/12,19:34:58,07,10,1, 11.9,1,1, 17.353, 10589.973, 368.315, 52836.084 24/06/12,19:34:58,08,10,1, 11.9,1,1, 17.353, 10590.545, 369.583, 52837.486 24/06/12,19:34:58,09,10,1, 11.9,1,1, 17.353, 10590.511, 369.529, 52836.793 24/06/12,19:34:58,10,10,1, 11.9,1,1, 17.353, 10589.715, 368.191, 52835.889 24/06/12,19:34:58,11,10,1, 11.9,1,1, 17.353, 10590.614, 370.050, 52837.413 24/06/12,19:34:58,12,10,1, 11.9,1,1, 17.353, 10590.002, 368.719, 52836.098 24/06/12,19:34:58,13,10,1, 11.9,1,1, 17.353, 10590.021, 368.888, 52836.822 24/06/12,19:34:58,14,10,1, 11.9,1,1, 17.353, 10590.828, 370.146, 52837.600 24/06/12,19:34:58,15,10,1, 11.9,1,1, 17.353, 10589.962, 368.280, 52835.947 24/06/12,19:34:58,16,10,1, 11.9,1,1, 17.353, 10590.604, 369.645, 52837.487 24/06/12,19:34:58,17,10,1, 11.9,1,1, 17.353, 10590.453, 369.451, 52836.636 24/06/12,19:34:58,18,10,1, 11.9,1,1, 17.353, 10589.768, 368.182, 52835.841 24/06/12,19:34:58,19,10,1, 11.9,1,1, 17.353, 10590.649, 370.085, 52837.628 24/06/12,19:34:59,00,10,1, 12.0,1,1, 17.345, 10590.646, 370.085, 52837.628 24/06/12,19:34:59,01,10,1, 12.0,1,1, 17.345, 10590.231, 369.109, 52836.356 24/06/12,19:34:59,02,10,1, 12.0,1,1, 17.345, 10589.678, 368.395, 52836.192 24/06/12,19:34:59,03,10,1, 12.0,1,1, 17.345, 10590.643, 370.164, 52837.653 24/06/12,19:34:59,04,10,1, 12.0,1,1, 17.345, 10589.943, 368.504, 52836.003 24/06/12,19:34:59,05,10,1, 12.0,1,1, 17.345, 10590.315, 369.233, 52837.223 24/06/12,19:34:59,06,10,1, 12.0,1,1, 17.345, 10590.771, 369.927, 52837.403 24/06/12,19:34:59,07,10,1, 12.0,1,1, 17.345, 10589.839, 368.143, 52835.869 24/06/12,19:34:59,08,10,1, 12.0,1,1, 17.345, 10590.547, 369.803, 52837.542 24/06/12,19:34:59,09,10,1, 12.0,1,1, 17.345, 10590.176, 369.092, 52836.341 24/06/12,19:34:59,10,10,1, 12.0,1,1, 17.345, 10589.724, 368.396, 52836.186 24/06/12,19:34:59,11,10,1, 12.0,1,1, 17.345, 10590.665, 370.221, 52837.679 24/06/12,19:34:59,12,10,1, 12.0,1,1, 17.345, 10589.916, 368.509, 52836.004 24/06/12,19:34:59,13,10,1, 12.0,1,1, 17.345, 10590.386, 369.209, 52837.160 24/06/12,19:34:59,14,10,1, 12.0,1,1, 17.345, 10590.718, 369.844, 52837.272 24/06/12,19:34:59,15,10,1, 12.0,1,1, 17.345, 10589.807, 368.123, 52835.814 24/06/12,19:34:59,16,10,1, 12.0,1,1, 17.345, 10590.566, 369.827, 52837.521 24/06/12,19:34:59,17,10,1, 12.0,1,1, 17.345, 10590.137, 369.031, 52836.306 24/06/12,19:34:59,18,10,1, 12.0,1,1, 17.345, 10589.750, 368.481, 52836.197 24/06/12,19:34:59,19,10,1, 12.0,1,1, 17.345, 10590.689, 370.159, 52837.567 24/06/12,19:35:00,00,10,1, 11.9,1,1, 17.351, 10590.688, 370.159, 52837.567 24/06/12,19:35:00,01,10,1, 11.9,1,1, 17.351, 10589.947, 368.775, 52836.096 24/06/12,19:35:00,02,10,1, 11.9,1,1, 17.351, 10589.924, 368.730, 52836.568 24/06/12,19:35:00,03,10,1, 11.9,1,1, 17.351, 10590.768, 370.123, 52837.608 24/06/12,19:35:00,04,10,1, 11.9,1,1, 17.351, 10589.978, 368.287, 52835.924 24/06/12,19:35:00,05,10,1, 11.9,1,1, 17.351, 10590.488, 369.521, 52837.484 24/06/12,19:35:00,06,10,1, 11.9,1,1, 17.351, 10590.504, 369.506, 52836.914 24/06/12,19:35:00,07,10,1, 11.9,1,1, 17.351, 10589.704, 368.012, 52835.513 24/06/12,19:35:00,08,10,1, 11.9,1,1, 17.351, 10590.490, 369.905, 52836.841 24/06/12,19:35:00,09,10,1, 11.9,1,1, 17.351, 10589.646, 368.694, 52835.938 24/06/12,19:35:00,10,10,1, 11.9,1,1, 17.351, 10590.340, 368.775, 52836.658 24/06/12,19:35:00,11,10,1, 11.9,1,1, 17.351, 10590.402, 370.037, 52836.528 24/06/12,19:35:00,12,10,1, 11.9,1,1, 17.351, 10590.121, 368.268, 52836.533 24/06/12,19:35:00,13,10,1, 11.9,1,1, 17.351, 10590.758, 369.384, 52836.701 24/06/12,19:35:00,14,10,1, 11.9,1,1, 17.351, 10589.993, 369.385, 52836.063 24/06/12,19:35:00,15,10,1, 11.9,1,1, 17.351, 10589.998, 368.120, 52836.168 24/06/12,19:35:00,16,10,1, 11.9,1,1, 17.351, 10590.246, 369.867, 52836.188 24/06/12,19:35:00,17,10,1, 11.9,1,1, 17.351, 10589.593, 368.713, 52836.033 24/06/12,19:35:00,18,10,1, 11.9,1,1, 17.351, 10590.418, 368.822, 52836.673 24/06/12,19:35:00,19,10,1, 11.9,1,1, 17.351, 10590.369, 370.087, 52836.606 24/06/12,19:35:01,00,10,1, 11.9,1,1, 17.350, 10590.363, 370.087, 52836.606 24/06/12,19:35:01,01,10,1, 11.9,1,1, 17.350, 10589.812, 368.633, 52836.350 24/06/12,19:35:01,02,10,1, 11.9,1,1, 17.350, 10590.660, 369.070, 52836.841 24/06/12,19:35:01,03,10,1, 11.9,1,1, 17.350, 10590.347, 369.879, 52836.442 24/06/12,19:35:01,04,10,1, 11.9,1,1, 17.350, 10590.116, 368.130, 52836.398 24/06/12,19:35:01,05,10,1, 11.9,1,1, 17.350, 10590.551, 369.583, 52836.329 24/06/12,19:35:01,06,10,1, 11.9,1,1, 17.350, 10589.667, 369.072, 52835.921 24/06/12,19:35:01,07,10,1, 11.9,1,1, 17.350, 10590.018, 368.351, 52836.285 24/06/12,19:35:01,08,10,1, 11.9,1,1, 17.350, 10590.231, 370.030, 52836.334 24/06/12,19:35:01,09,10,1, 11.9,1,1, 17.350, 10589.827, 368.618, 52836.388 24/06/12,19:35:01,10,10,1, 11.9,1,1, 17.350, 10590.734, 369.094, 52836.860 24/06/12,19:35:01,11,10,1, 11.9,1,1, 17.350, 10590.367, 369.819, 52836.531 24/06/12,19:35:01,12,10,1, 11.9,1,1, 17.350, 10590.113, 368.110, 52836.339 24/06/12,19:35:01,13,10,1, 11.9,1,1, 17.350, 10590.526, 369.566, 52836.349 24/06/12,19:35:01,14,10,1, 11.9,1,1, 17.350, 10589.666, 369.014, 52835.907 24/06/12,19:35:01,15,10,1, 11.9,1,1, 17.350, 10590.121, 368.373, 52836.300 24/06/12,19:35:01,16,10,1, 11.9,1,1, 17.350, 10590.282, 370.021, 52836.357 24/06/12,19:35:01,17,10,1, 11.9,1,1, 17.350, 10589.816, 368.591, 52836.478 24/06/12,19:35:01,18,10,1, 11.9,1,1, 17.350, 10590.722, 369.081, 52836.837 24/06/12,19:35:01,19,10,1, 11.9,1,1, 17.350, 10590.344, 369.744, 52836.491 24/06/12,19:35:02,00,10,1, 12.0,1,1, 17.353, 10590.338, 369.744, 52836.491 24/06/12,19:35:02,01,10,1, 12.0,1,1, 17.353, 10590.055, 368.404, 52836.596 24/06/12,19:35:02,02,10,1, 12.0,1,1, 17.353, 10590.758, 369.295, 52836.728 24/06/12,19:35:02,03,10,1, 12.0,1,1, 17.353, 10590.054, 369.381, 52836.179 24/06/12,19:35:02,04,10,1, 12.0,1,1, 17.353, 10590.043, 368.140, 52836.252 24/06/12,19:35:02,05,10,1, 12.0,1,1, 17.353, 10590.278, 369.653, 52836.024 24/06/12,19:35:02,06,10,1, 12.0,1,1, 17.353, 10589.533, 368.812, 52835.895 24/06/12,19:35:02,07,10,1, 12.0,1,1, 17.353, 10590.353, 368.757, 52836.545 24/06/12,19:35:02,08,10,1, 12.0,1,1, 17.353, 10590.371, 369.957, 52836.470 24/06/12,19:35:02,09,10,1, 12.0,1,1, 17.353, 10590.091, 368.414, 52836.571 24/06/12,19:35:02,10,10,1, 12.0,1,1, 17.353, 10590.819, 369.281, 52836.704 24/06/12,19:35:02,11,10,1, 12.0,1,1, 17.353, 10590.006, 369.336, 52836.143 24/06/12,19:35:02,12,10,1, 12.0,1,1, 17.353, 10590.038, 368.196, 52836.277 24/06/12,19:35:02,13,10,1, 12.0,1,1, 17.353, 10590.263, 369.688, 52835.996 24/06/12,19:35:02,14,10,1, 12.0,1,1, 17.353, 10589.543, 368.776, 52836.019 24/06/12,19:35:02,15,10,1, 12.0,1,1, 17.353, 10590.372, 368.795, 52836.600 24/06/12,19:35:02,16,10,1, 12.0,1,1, 17.353, 10590.319, 369.952, 52836.465 24/06/12,19:35:02,17,10,1, 12.0,1,1, 17.353, 10590.061, 368.384, 52836.602 24/06/12,19:35:02,18,10,1, 12.0,1,1, 17.353, 10590.784, 369.332, 52836.672 24/06/12,19:35:02,19,10,1, 12.0,1,1, 17.353, 10589.977, 369.287, 52836.119 24/06/12,19:35:03,00,10,1, 11.9,1,1, 17.352, 10589.970, 369.287, 52836.119 24/06/12,19:35:03,01,10,1, 11.9,1,1, 17.352, 10590.080, 368.135, 52836.424 24/06/12,19:35:03,02,10,1, 11.9,1,1, 17.352, 10590.593, 369.505, 52836.526 24/06/12,19:35:03,03,10,1, 11.9,1,1, 17.352, 10589.728, 368.983, 52835.813 24/06/12,19:35:03,04,10,1, 11.9,1,1, 17.352, 10590.011, 368.276, 52836.132 24/06/12,19:35:03,05,10,1, 11.9,1,1, 17.352, 10590.264, 369.957, 52836.273 24/06/12,19:35:03,06,10,1, 11.9,1,1, 17.352, 10589.688, 368.569, 52836.243 24/06/12,19:35:03,07,10,1, 11.9,1,1, 17.352, 10590.630, 369.148, 52836.815 24/06/12,19:35:03,08,10,1, 11.9,1,1, 17.352, 10590.363, 369.812, 52836.491 24/06/12,19:35:03,09,10,1, 11.9,1,1, 17.352, 10590.145, 368.130, 52836.435 24/06/12,19:35:03,10,10,1, 11.9,1,1, 17.352, 10590.570, 369.568, 52836.458 24/06/12,19:35:03,11,10,1, 11.9,1,1, 17.352, 10589.618, 368.970, 52835.797 24/06/12,19:35:03,12,10,1, 11.9,1,1, 17.352, 10589.988, 368.255, 52836.210 24/06/12,19:35:03,13,10,1, 11.9,1,1, 17.352, 10590.248, 369.964, 52836.279 24/06/12,19:35:03,14,10,1, 11.9,1,1, 17.352, 10589.760, 368.519, 52836.349 24/06/12,19:35:03,15,10,1, 11.9,1,1, 17.352, 10590.675, 369.121, 52836.868 24/06/12,19:35:03,16,10,1, 11.9,1,1, 17.352, 10590.371, 369.758, 52836.513 24/06/12,19:35:03,17,10,1, 11.9,1,1, 17.352, 10590.082, 368.046, 52836.376 24/06/12,19:35:03,18,10,1, 11.9,1,1, 17.352, 10590.552, 369.501, 52836.402 24/06/12,19:35:03,19,10,1, 11.9,1,1, 17.352, 10589.584, 368.942, 52835.946 24/06/12,19:35:04,00,10,1, 11.9,1,1, 17.351, 10589.578, 368.942, 52835.946 24/06/12,19:35:04,01,10,1, 11.9,1,1, 17.351, 10589.967, 368.049, 52836.223 24/06/12,19:35:04,02,10,1, 11.9,1,1, 17.351, 10590.292, 369.621, 52836.191 24/06/12,19:35:04,03,10,1, 11.9,1,1, 17.351, 10589.517, 368.837, 52835.990 24/06/12,19:35:04,04,10,1, 11.9,1,1, 17.351, 10590.213, 368.539, 52836.516 24/06/12,19:35:04,05,10,1, 11.9,1,1, 17.351, 10590.305, 370.011, 52836.428 24/06/12,19:35:04,06,10,1, 11.9,1,1, 17.351, 10590.035, 368.414, 52836.618 24/06/12,19:35:04,07,10,1, 11.9,1,1, 17.351, 10590.708, 369.222, 52836.784 24/06/12,19:35:04,08,10,1, 11.9,1,1, 17.351, 10590.071, 369.446, 52836.184 24/06/12,19:35:04,09,10,1, 11.9,1,1, 17.351, 10589.965, 368.069, 52836.188 24/06/12,19:35:04,10,10,1, 11.9,1,1, 17.351, 10590.251, 369.678, 52836.110 24/06/12,19:35:04,11,10,1, 11.9,1,1, 17.351, 10589.515, 368.773, 52836.014 24/06/12,19:35:04,12,10,1, 11.9,1,1, 17.351, 10590.222, 368.604, 52836.543 24/06/12,19:35:04,13,10,1, 11.9,1,1, 17.351, 10590.284, 369.984, 52836.504 24/06/12,19:35:04,14,10,1, 11.9,1,1, 17.351, 10590.013, 368.392, 52836.610 24/06/12,19:35:04,15,10,1, 11.9,1,1, 17.351, 10590.722, 369.239, 52836.651 24/06/12,19:35:04,16,10,1, 11.9,1,1, 17.351, 10589.989, 369.390, 52836.091 24/06/12,19:35:04,17,10,1, 11.9,1,1, 17.351, 10589.972, 368.114, 52836.262 24/06/12,19:35:04,18,10,1, 11.9,1,1, 17.351, 10590.206, 369.662, 52836.062 24/06/12,19:35:04,19,10,1, 11.9,1,1, 17.351, 10589.539, 368.797, 52835.968 24/06/12,19:35:05,00,10,1, 11.9,1,1, 17.348, 10589.536, 368.797, 52835.968 24/06/12,19:35:05,01,10,1, 11.9,1,1, 17.348, 10589.901, 368.215, 52836.137 24/06/12,19:35:05,02,10,1, 11.9,1,1, 17.348, 10590.109, 369.829, 52836.173 24/06/12,19:35:05,03,10,1, 11.9,1,1, 17.348, 10589.597, 368.581, 52836.067 24/06/12,19:35:05,04,10,1, 11.9,1,1, 17.348, 10590.554, 368.957, 52836.745 24/06/12,19:35:05,05,10,1, 11.9,1,1, 17.348, 10590.274, 369.821, 52836.488 24/06/12,19:35:05,06,10,1, 11.9,1,1, 17.348, 10590.020, 368.105, 52836.432 24/06/12,19:35:05,07,10,1, 11.9,1,1, 17.348, 10590.569, 369.437, 52836.429 24/06/12,19:35:05,08,10,1, 11.9,1,1, 17.348, 10589.617, 368.991, 52835.837 24/06/12,19:35:05,09,10,1, 11.9,1,1, 17.348, 10589.884, 368.240, 52836.259 24/06/12,19:35:05,10,10,1, 11.9,1,1, 17.348, 10590.147, 369.880, 52836.167 24/06/12,19:35:05,11,10,1, 11.9,1,1, 17.348, 10589.613, 368.535, 52836.181 24/06/12,19:35:05,12,10,1, 11.9,1,1, 17.348, 10590.554, 368.995, 52836.805 24/06/12,19:35:05,13,10,1, 11.9,1,1, 17.348, 10590.278, 369.769, 52836.491 24/06/12,19:35:05,14,10,1, 11.9,1,1, 17.348, 10590.003, 368.058, 52836.415 24/06/12,19:35:05,15,10,1, 11.9,1,1, 17.348, 10590.533, 369.448, 52836.500 24/06/12,19:35:05,16,10,1, 11.9,1,1, 17.348, 10589.587, 368.952, 52835.735 24/06/12,19:35:05,17,10,1, 11.9,1,1, 17.348, 10589.915, 368.226, 52836.181 24/06/12,19:35:05,18,10,1, 11.9,1,1, 17.348, 10590.155, 369.890, 52836.213 24/06/12,19:35:05,19,10,1, 11.9,1,1, 17.348, 10589.620, 368.496, 52836.102 24/06/12,19:35:06,00,10,1, 12.0,1,1, 17.350, 10589.620, 368.496, 52836.102 24/06/12,19:35:06,01,10,1, 12.0,1,1, 17.350, 10590.079, 368.443, 52836.377 24/06/12,19:35:06,02,10,1, 12.0,1,1, 17.350, 10590.136, 369.882, 52836.349 24/06/12,19:35:06,03,10,1, 12.0,1,1, 17.350, 10589.863, 368.448, 52836.477 24/06/12,19:35:06,04,10,1, 12.0,1,1, 17.350, 10590.692, 369.105, 52836.788 24/06/12,19:35:06,05,10,1, 12.0,1,1, 17.350, 10590.077, 369.453, 52836.227 24/06/12,19:35:06,06,10,1, 12.0,1,1, 17.350, 10589.977, 368.014, 52836.247 24/06/12,19:35:06,07,10,1, 12.0,1,1, 17.350, 10590.197, 369.552, 52836.141 24/06/12,19:35:06,08,10,1, 12.0,1,1, 17.350, 10589.393, 368.832, 52835.854 24/06/12,19:35:06,09,10,1, 12.0,1,1, 17.350, 10590.079, 368.536, 52836.413 24/06/12,19:35:06,10,10,1, 12.0,1,1, 17.350, 10590.167, 369.905, 52836.387 24/06/12,19:35:06,11,10,1, 12.0,1,1, 17.350, 10589.906, 368.430, 52836.523 24/06/12,19:35:06,12,10,1, 12.0,1,1, 17.350, 10590.703, 369.132, 52836.807 24/06/12,19:35:06,13,10,1, 12.0,1,1, 17.350, 10590.009, 369.440, 52836.204 24/06/12,19:35:06,14,10,1, 12.0,1,1, 17.350, 10589.914, 368.011, 52836.250 24/06/12,19:35:06,15,10,1, 12.0,1,1, 17.350, 10590.167, 369.556, 52836.118 24/06/12,19:35:06,16,10,1, 12.0,1,1, 17.350, 10589.415, 368.804, 52835.947 24/06/12,19:35:06,17,10,1, 12.0,1,1, 17.350, 10590.102, 368.562, 52836.410 24/06/12,19:35:06,18,10,1, 12.0,1,1, 17.350, 10590.165, 369.882, 52836.325 24/06/12,19:35:06,19,10,1, 12.0,1,1, 17.350, 10589.890, 368.416, 52836.645 24/06/12,19:35:07,00,10,1, 11.9,1,1, 17.350, 10589.887, 368.416, 52836.645 24/06/12,19:35:07,01,10,1, 11.9,1,1, 17.350, 10590.350, 368.787, 52836.664 24/06/12,19:35:07,02,10,1, 11.9,1,1, 17.350, 10590.219, 369.847, 52836.419 24/06/12,19:35:07,03,10,1, 11.9,1,1, 17.350, 10589.961, 368.116, 52836.460 24/06/12,19:35:07,04,10,1, 11.9,1,1, 17.350, 10590.562, 369.306, 52836.534 24/06/12,19:35:07,05,10,1, 11.9,1,1, 17.350, 10589.677, 369.086, 52836.038 24/06/12,19:35:07,06,10,1, 11.9,1,1, 17.350, 10589.781, 368.063, 52836.120 24/06/12,19:35:07,07,10,1, 11.9,1,1, 17.350, 10590.079, 369.817, 52836.203 24/06/12,19:35:07,08,10,1, 11.9,1,1, 17.350, 10589.482, 368.561, 52836.096 24/06/12,19:35:07,09,10,1, 11.9,1,1, 17.350, 10590.352, 368.827, 52836.729 24/06/12,19:35:07,10,10,1, 11.9,1,1, 17.350, 10590.178, 369.833, 52836.485 24/06/12,19:35:07,11,10,1, 11.9,1,1, 17.350, 10589.996, 368.065, 52836.527 24/06/12,19:35:07,12,10,1, 11.9,1,1, 17.350, 10590.541, 369.374, 52836.538 24/06/12,19:35:07,13,10,1, 11.9,1,1, 17.350, 10589.647, 369.040, 52835.898 24/06/12,19:35:07,14,10,1, 11.9,1,1, 17.350, 10589.792, 368.021, 52836.120 24/06/12,19:35:07,15,10,1, 11.9,1,1, 17.350, 10590.062, 369.826, 52836.172 24/06/12,19:35:07,16,10,1, 11.9,1,1, 17.350, 10589.451, 368.507, 52836.136 24/06/12,19:35:07,17,10,1, 11.9,1,1, 17.350, 10590.393, 368.831, 52836.741 24/06/12,19:35:07,18,10,1, 11.9,1,1, 17.350, 10590.239, 369.787, 52836.475 24/06/12,19:35:07,19,10,1, 11.9,1,1, 17.350, 10589.958, 368.062, 52836.437 24/06/12,19:35:08,00,10,1, 11.9,1,1, 17.354, 10589.954, 368.062, 52836.437 24/06/12,19:35:08,01,10,1, 11.9,1,1, 17.354, 10590.533, 369.039, 52836.837 24/06/12,19:35:08,02,10,1, 11.9,1,1, 17.354, 10590.077, 369.439, 52836.184 24/06/12,19:35:08,03,10,1, 11.9,1,1, 17.354, 10589.904, 368.007, 52836.280 24/06/12,19:35:08,04,10,1, 11.9,1,1, 17.354, 10590.200, 369.436, 52836.116 24/06/12,19:35:08,05,10,1, 11.9,1,1, 17.354, 10589.391, 368.753, 52835.797 24/06/12,19:35:08,06,10,1, 11.9,1,1, 17.354, 10589.927, 368.375, 52836.285 24/06/12,19:35:08,07,10,1, 11.9,1,1, 17.354, 10590.035, 369.867, 52836.317 24/06/12,19:35:08,08,10,1, 11.9,1,1, 17.354, 10589.720, 368.384, 52836.493 24/06/12,19:35:08,09,10,1, 11.9,1,1, 17.354, 10590.586, 369.110, 52836.798 24/06/12,19:35:08,10,10,1, 11.9,1,1, 17.354, 10590.004, 369.441, 52836.327 24/06/12,19:35:08,11,10,1, 11.9,1,1, 17.354, 10589.841, 367.990, 52836.230 24/06/12,19:35:08,12,10,1, 11.9,1,1, 17.354, 10590.250, 369.459, 52836.093 24/06/12,19:35:08,13,10,1, 11.9,1,1, 17.354, 10589.378, 368.697, 52835.860 24/06/12,19:35:08,14,10,1, 11.9,1,1, 17.354, 10590.029, 368.374, 52836.427 24/06/12,19:35:08,15,10,1, 11.9,1,1, 17.354, 10590.047, 369.860, 52836.315 24/06/12,19:35:08,16,10,1, 11.9,1,1, 17.354, 10589.744, 368.356, 52836.392 24/06/12,19:35:08,17,10,1, 11.9,1,1, 17.354, 10590.592, 369.049, 52836.772 24/06/12,19:35:08,18,10,1, 11.9,1,1, 17.354, 10590.024, 369.471, 52836.329 24/06/12,19:35:08,19,10,1, 11.9,1,1, 17.354, 10589.851, 367.957, 52836.357 24/06/12,19:35:09,00,10,1, 11.8,1,1, 17.350, 10589.845, 367.957, 52836.357 24/06/12,19:35:09,01,10,1, 11.8,1,1, 17.350, 10590.539, 369.201, 52836.666 24/06/12,19:35:09,02,10,1, 11.8,1,1, 17.350, 10589.754, 369.200, 52836.038 24/06/12,19:35:09,03,10,1, 11.8,1,1, 17.350, 10589.776, 367.916, 52836.225 24/06/12,19:35:09,04,10,1, 11.8,1,1, 17.350, 10589.982, 369.632, 52836.123 24/06/12,19:35:09,05,10,1, 11.8,1,1, 17.350, 10589.359, 368.663, 52836.003 24/06/12,19:35:09,06,10,1, 11.8,1,1, 17.350, 10590.149, 368.666, 52836.528 24/06/12,19:35:09,07,10,1, 11.8,1,1, 17.350, 10590.145, 369.811, 52836.550 24/06/12,19:35:09,08,10,1, 11.8,1,1, 17.350, 10589.873, 368.227, 52836.543 24/06/12,19:35:09,09,10,1, 11.8,1,1, 17.350, 10590.531, 369.229, 52836.528 24/06/12,19:35:09,10,10,1, 11.8,1,1, 17.350, 10589.688, 369.167, 52836.027 24/06/12,19:35:09,11,10,1, 11.8,1,1, 17.350, 10589.738, 367.995, 52836.066 24/06/12,19:35:09,12,10,1, 11.8,1,1, 17.350, 10589.987, 369.602, 52836.029 24/06/12,19:35:09,13,10,1, 11.8,1,1, 17.350, 10589.369, 368.629, 52836.045 24/06/12,19:35:09,14,10,1, 11.8,1,1, 17.350, 10590.188, 368.652, 52836.659 24/06/12,19:35:09,15,10,1, 11.8,1,1, 17.350, 10590.132, 369.808, 52836.426 24/06/12,19:35:09,16,10,1, 11.8,1,1, 17.350, 10589.903, 368.156, 52836.535 24/06/12,19:35:09,17,10,1, 11.8,1,1, 17.350, 10590.489, 369.159, 52836.530 24/06/12,19:35:09,18,10,1, 11.8,1,1, 17.350, 10589.666, 369.118, 52835.918 24/06/12,19:35:09,19,10,1, 11.8,1,1, 17.350, 10589.770, 368.038, 52836.090 24/06/12,19:35:10,00,10,1, 12.0,1,1, 17.349, 10589.762, 368.038, 52836.090 24/06/12,19:35:10,01,10,1, 12.0,1,1, 17.349, 10590.335, 369.415, 52836.455 24/06/12,19:35:10,02,10,1, 12.0,1,1, 17.349, 10589.350, 368.853, 52835.847 24/06/12,19:35:10,03,10,1, 12.0,1,1, 17.349, 10589.692, 368.180, 52836.157 24/06/12,19:35:10,04,10,1, 12.0,1,1, 17.349, 10589.950, 369.876, 52836.242 24/06/12,19:35:10,05,10,1, 12.0,1,1, 17.349, 10589.519, 368.456, 52836.268 24/06/12,19:35:10,06,10,1, 12.0,1,1, 17.349, 10590.399, 368.917, 52836.746 24/06/12,19:35:10,07,10,1, 12.0,1,1, 17.349, 10590.089, 369.610, 52836.414 24/06/12,19:35:10,08,10,1, 12.0,1,1, 17.349, 10589.869, 367.937, 52836.429 24/06/12,19:35:10,09,10,1, 12.0,1,1, 17.349, 10590.277, 369.374, 52836.315 24/06/12,19:35:10,10,10,1, 12.0,1,1, 17.349, 10589.346, 368.878, 52835.794 24/06/12,19:35:10,11,10,1, 12.0,1,1, 17.349, 10589.710, 368.179, 52836.164 24/06/12,19:35:10,12,10,1, 12.0,1,1, 17.349, 10589.982, 369.865, 52836.229 24/06/12,19:35:10,13,10,1, 12.0,1,1, 17.349, 10589.504, 368.415, 52836.280 24/06/12,19:35:10,14,10,1, 12.0,1,1, 17.349, 10590.436, 368.917, 52836.764 24/06/12,19:35:10,15,10,1, 12.0,1,1, 17.349, 10590.085, 369.645, 52836.473 24/06/12,19:35:10,16,10,1, 12.0,1,1, 17.349, 10589.810, 367.937, 52836.422 24/06/12,19:35:10,17,10,1, 12.0,1,1, 17.349, 10590.196, 369.429, 52836.216 24/06/12,19:35:10,18,10,1, 12.0,1,1, 17.349, 10589.351, 368.852, 52835.799 24/06/12,19:35:10,19,10,1, 12.0,1,1, 17.349, 10589.719, 368.198, 52836.173 24/06/12,19:35:11,00,10,1, 11.8,1,1, 17.347, 10589.712, 368.198, 52836.173 24/06/12,19:35:11,01,10,1, 11.8,1,1, 17.347, 10590.020, 369.534, 52836.186 24/06/12,19:35:11,02,10,1, 11.8,1,1, 17.347, 10589.155, 368.635, 52835.932 24/06/12,19:35:11,03,10,1, 11.8,1,1, 17.347, 10589.901, 368.512, 52836.456 24/06/12,19:35:11,04,10,1, 11.8,1,1, 17.347, 10589.985, 369.817, 52836.311 24/06/12,19:35:11,05,10,1, 11.8,1,1, 17.347, 10589.707, 368.286, 52836.446 24/06/12,19:35:11,06,10,1, 11.8,1,1, 17.347, 10590.517, 369.153, 52836.787 24/06/12,19:35:11,07,10,1, 11.8,1,1, 17.347, 10589.815, 369.285, 52836.193 24/06/12,19:35:11,08,10,1, 11.8,1,1, 17.347, 10589.730, 367.919, 52836.270 24/06/12,19:35:11,09,10,1, 11.8,1,1, 17.347, 10590.015, 369.562, 52836.095 24/06/12,19:35:11,10,10,1, 11.8,1,1, 17.347, 10589.202, 368.613, 52835.787 24/06/12,19:35:11,11,10,1, 11.8,1,1, 17.347, 10589.946, 368.525, 52836.517 24/06/12,19:35:11,12,10,1, 11.8,1,1, 17.347, 10589.989, 369.849, 52836.462 24/06/12,19:35:11,13,10,1, 11.8,1,1, 17.347, 10589.671, 368.230, 52836.399 24/06/12,19:35:11,14,10,1, 11.8,1,1, 17.347, 10590.502, 369.203, 52836.691 24/06/12,19:35:11,15,10,1, 11.8,1,1, 17.347, 10589.726, 369.244, 52836.136 24/06/12,19:35:11,16,10,1, 11.8,1,1, 17.347, 10589.687, 367.932, 52836.279 24/06/12,19:35:11,17,10,1, 11.8,1,1, 17.347, 10589.953, 369.585, 52836.026 24/06/12,19:35:11,18,10,1, 11.8,1,1, 17.347, 10589.204, 368.642, 52835.924 24/06/12,19:35:11,19,10,1, 11.8,1,1, 17.347, 10589.939, 368.541, 52836.587 24/06/12,19:35:12,00,10,1, 11.9,1,1, 17.349, 10589.937, 368.541, 52836.587 24/06/12,19:35:12,01,10,1, 11.9,1,1, 17.349, 10589.864, 369.605, 52836.053 24/06/12,19:35:12,02,10,1, 11.9,1,1, 17.349, 10589.273, 368.608, 52836.145 24/06/12,19:35:12,03,10,1, 11.9,1,1, 17.349, 10590.166, 368.792, 52836.593 24/06/12,19:35:12,04,10,1, 11.9,1,1, 17.349, 10589.960, 369.702, 52836.331 24/06/12,19:35:12,05,10,1, 11.9,1,1, 17.349, 10589.792, 368.116, 52836.443 24/06/12,19:35:12,06,10,1, 11.9,1,1, 17.349, 10590.287, 369.191, 52836.430 24/06/12,19:35:12,07,10,1, 11.9,1,1, 17.349, 10589.455, 369.002, 52835.821 24/06/12,19:35:12,08,10,1, 11.9,1,1, 17.349, 10589.586, 368.078, 52836.025 24/06/12,19:35:12,09,10,1, 11.9,1,1, 17.349, 10589.878, 369.704, 52836.064 24/06/12,19:35:12,10,10,1, 11.9,1,1, 17.349, 10589.279, 368.533, 52836.098 24/06/12,19:35:12,11,10,1, 11.9,1,1, 17.349, 10590.180, 368.793, 52836.602 24/06/12,19:35:12,12,10,1, 11.9,1,1, 17.349, 10589.962, 369.702, 52836.359 24/06/12,19:35:12,13,10,1, 11.9,1,1, 17.349, 10589.731, 368.074, 52836.427 24/06/12,19:35:12,14,10,1, 11.9,1,1, 17.349, 10590.318, 369.257, 52836.465 24/06/12,19:35:12,15,10,1, 11.9,1,1, 17.349, 10589.368, 368.940, 52835.779 24/06/12,19:35:12,16,10,1, 11.9,1,1, 17.349, 10589.640, 368.074, 52836.145 24/06/12,19:35:12,17,10,1, 11.9,1,1, 17.349, 10589.826, 369.680, 52836.082 24/06/12,19:35:12,18,10,1, 11.9,1,1, 17.349, 10589.270, 368.485, 52836.154 24/06/12,19:35:12,19,10,1, 11.9,1,1, 17.349, 10590.163, 368.811, 52836.691 24/06/12,19:35:13,00,10,1, 11.9,1,1, 17.351, 10590.162, 368.811, 52836.691 24/06/12,19:35:13,01,10,1, 11.9,1,1, 17.351, 10589.806, 369.751, 52836.148 24/06/12,19:35:13,02,10,1, 11.9,1,1, 17.351, 10589.415, 368.408, 52836.280 24/06/12,19:35:13,03,10,1, 11.9,1,1, 17.351, 10590.315, 368.906, 52836.641 24/06/12,19:35:13,04,10,1, 11.9,1,1, 17.351, 10589.887, 369.496, 52836.264 24/06/12,19:35:13,05,10,1, 11.9,1,1, 17.351, 10589.671, 367.940, 52836.225 24/06/12,19:35:13,06,10,1, 11.9,1,1, 17.351, 10590.085, 369.316, 52836.194 24/06/12,19:35:13,07,10,1, 11.9,1,1, 17.351, 10589.182, 368.761, 52835.790 24/06/12,19:35:13,08,10,1, 11.9,1,1, 17.351, 10589.664, 368.232, 52836.180 24/06/12,19:35:13,09,10,1, 11.9,1,1, 17.351, 10589.800, 369.722, 52836.046 24/06/12,19:35:13,10,10,1, 11.9,1,1, 17.351, 10589.463, 368.337, 52836.259 24/06/12,19:35:13,11,10,1, 11.9,1,1, 17.351, 10590.369, 368.917, 52836.819 24/06/12,19:35:13,12,10,1, 11.9,1,1, 17.351, 10589.829, 369.454, 52836.288 24/06/12,19:35:13,13,10,1, 11.9,1,1, 17.351, 10589.748, 367.912, 52836.208 24/06/12,19:35:13,14,10,1, 11.9,1,1, 17.351, 10590.080, 369.340, 52836.181 24/06/12,19:35:13,15,10,1, 11.9,1,1, 17.351, 10589.185, 368.740, 52835.767 24/06/12,19:35:13,16,10,1, 11.9,1,1, 17.351, 10589.671, 368.269, 52836.341 24/06/12,19:35:13,17,10,1, 11.9,1,1, 17.351, 10589.821, 369.738, 52836.229 24/06/12,19:35:13,18,10,1, 11.9,1,1, 17.351, 10589.408, 368.312, 52836.229 24/06/12,19:35:13,19,10,1, 11.9,1,1, 17.351, 10590.396, 368.973, 52836.660 24/06/12,19:35:14,00,10,1, 11.9,1,1, 17.349, 10590.396, 368.973, 52836.660 24/06/12,19:35:14,01,10,1, 11.9,1,1, 17.349, 10589.835, 369.775, 52836.182 24/06/12,19:35:14,02,10,1, 11.9,1,1, 17.349, 10589.610, 368.177, 52836.395 24/06/12,19:35:14,03,10,1, 11.9,1,1, 17.349, 10590.341, 369.021, 52836.568 24/06/12,19:35:14,04,10,1, 11.9,1,1, 17.349, 10589.595, 369.190, 52835.964 24/06/12,19:35:14,05,10,1, 11.9,1,1, 17.349, 10589.567, 367.884, 52836.089 24/06/12,19:35:14,06,10,1, 11.9,1,1, 17.349, 10589.831, 369.406, 52835.962 24/06/12,19:35:14,07,10,1, 11.9,1,1, 17.349, 10589.096, 368.572, 52835.845 24/06/12,19:35:14,08,10,1, 11.9,1,1, 17.349, 10589.794, 368.444, 52836.395 24/06/12,19:35:14,09,10,1, 11.9,1,1, 17.349, 10589.899, 369.742, 52836.276 24/06/12,19:35:14,10,10,1, 11.9,1,1, 17.349, 10589.576, 368.177, 52836.390 24/06/12,19:35:14,11,10,1, 11.9,1,1, 17.349, 10590.290, 369.071, 52836.646 24/06/12,19:35:14,12,10,1, 11.9,1,1, 17.349, 10589.599, 369.154, 52836.055 24/06/12,19:35:14,13,10,1, 11.9,1,1, 17.349, 10589.573, 367.896, 52836.067 24/06/12,19:35:14,14,10,1, 11.9,1,1, 17.349, 10589.847, 369.456, 52835.862 24/06/12,19:35:14,15,10,1, 11.9,1,1, 17.349, 10589.057, 368.564, 52835.734 24/06/12,19:35:14,16,10,1, 11.9,1,1, 17.349, 10589.853, 368.489, 52836.406 24/06/12,19:35:14,17,10,1, 11.9,1,1, 17.349, 10589.838, 369.727, 52836.299 24/06/12,19:35:14,18,10,1, 11.9,1,1, 17.349, 10589.574, 368.147, 52836.316 24/06/12,19:35:14,19,10,1, 11.9,1,1, 17.349, 10590.344, 369.074, 52836.648 24/06/12,19:35:15,00,10,1, 12.0,1,1, 17.349, 10590.338, 369.074, 52836.648 24/06/12,19:35:15,01,10,1, 12.0,1,1, 17.349, 10589.863, 369.643, 52836.338 24/06/12,19:35:15,02,10,1, 12.0,1,1, 17.349, 10589.592, 368.071, 52836.300 24/06/12,19:35:15,03,10,1, 12.0,1,1, 17.349, 10590.152, 369.138, 52836.394 24/06/12,19:35:15,04,10,1, 12.0,1,1, 17.349, 10589.355, 368.936, 52835.800 24/06/12,19:35:15,05,10,1, 12.0,1,1, 17.349, 10589.506, 367.923, 52836.077 24/06/12,19:35:15,06,10,1, 12.0,1,1, 17.349, 10589.693, 369.548, 52835.928 24/06/12,19:35:15,07,10,1, 12.0,1,1, 17.349, 10589.103, 368.447, 52835.992 24/06/12,19:35:15,08,10,1, 12.0,1,1, 17.349, 10589.964, 368.627, 52836.530 24/06/12,19:35:15,09,10,1, 12.0,1,1, 17.349, 10589.869, 369.658, 52836.242 24/06/12,19:35:15,10,10,1, 12.0,1,1, 17.349, 10589.584, 368.035, 52836.297 24/06/12,19:35:15,11,10,1, 12.0,1,1, 17.349, 10590.225, 369.119, 52836.296 24/06/12,19:35:15,12,10,1, 12.0,1,1, 17.349, 10589.316, 368.879, 52835.746 24/06/12,19:35:15,13,10,1, 12.0,1,1, 17.349, 10589.468, 367.932, 52836.033 24/06/12,19:35:15,14,10,1, 12.0,1,1, 17.349, 10589.686, 369.554, 52836.023 24/06/12,19:35:15,15,10,1, 12.0,1,1, 17.349, 10589.145, 368.418, 52835.826 24/06/12,19:35:15,16,10,1, 12.0,1,1, 17.349, 10590.042, 368.706, 52836.562 24/06/12,19:35:15,17,10,1, 12.0,1,1, 17.349, 10589.889, 369.643, 52836.372 24/06/12,19:35:15,18,10,1, 12.0,1,1, 17.349, 10589.611, 367.982, 52836.261 24/06/12,19:35:15,19,10,1, 12.0,1,1, 17.349, 10590.202, 369.181, 52836.315 24/06/12,19:35:16,00,09,1, 11.9,1,1, 17.348, 10590.196, 369.181, 52836.315 24/06/12,19:35:16,01,09,1, 11.9,1,1, 17.348, 10589.849, 369.528, 52836.819 24/06/12,19:35:16,02,09,1, 11.9,1,1, 17.348, 10589.650, 367.886, 52836.087 24/06/12,19:35:16,03,09,1, 11.9,1,1, 17.348, 10589.721, 369.198, 52836.064 24/06/12,19:35:16,04,09,1, 11.9,1,1, 17.348, 10589.284, 368.812, 52836.063 24/06/12,19:35:16,05,09,1, 11.9,1,1, 17.348, 10589.352, 368.084, 52835.478 24/06/12,19:35:16,06,09,1, 11.9,1,1, 17.348, 10589.518, 369.715, 52836.388 24/06/12,19:35:16,07,09,1, 11.9,1,1, 17.348, 10589.530, 368.326, 52836.353 24/06/12,19:35:16,08,09,1, 11.9,1,1, 17.348, 10589.885, 368.784, 52836.203 24/06/12,19:35:16,09,09,1, 11.9,1,1, 17.348, 10589.853, 369.511, 52836.735 24/06/12,19:35:16,10,09,1, 11.9,1,1, 17.348, 10589.624, 367.823, 52835.942 24/06/12,19:35:16,11,09,1, 11.9,1,1, 17.348, 10589.694, 369.242, 52836.039 24/06/12,19:35:16,12,09,1, 11.9,1,1, 17.348, 10589.276, 368.721, 52836.061 24/06/12,19:35:16,13,09,1, 11.9,1,1, 17.348, 10589.357, 368.033, 52835.462 24/06/12,19:35:16,14,09,1, 11.9,1,1, 17.348, 10589.567, 369.742, 52836.390 24/06/12,19:35:16,15,09,1, 11.9,1,1, 17.348, 10589.523, 368.274, 52836.313 24/06/12,19:35:16,16,09,1, 11.9,1,1, 17.348, 10589.894, 368.836, 52836.133 24/06/12,19:35:16,17,09,1, 11.9,1,1, 17.348, 10589.859, 369.534, 52836.833 24/06/12,19:35:16,18,09,1, 11.9,1,1, 17.348, 10589.628, 367.805, 52835.871 24/06/12,19:35:16,19,09,1, 11.9,1,1, 17.348, 10589.716, 369.317, 52835.955 24/06/12,19:35:17,00,10,1, 11.9,1,1, 17.345, 10589.712, 369.317, 52835.955 24/06/12,19:35:17,01,10,1, 11.9,1,1, 17.345, 10589.711, 369.297, 52836.681 24/06/12,19:35:17,02,10,1, 11.9,1,1, 17.345, 10589.497, 367.725, 52835.619 24/06/12,19:35:17,03,10,1, 11.9,1,1, 17.345, 10589.520, 369.450, 52835.874 24/06/12,19:35:17,04,10,1, 11.9,1,1, 17.345, 10589.233, 368.599, 52836.061 24/06/12,19:35:17,05,10,1, 11.9,1,1, 17.345, 10589.419, 368.195, 52835.654 24/06/12,19:35:17,06,10,1, 11.9,1,1, 17.345, 10589.618, 369.826, 52836.619 24/06/12,19:35:17,07,10,1, 11.9,1,1, 17.345, 10589.597, 368.088, 52836.304 24/06/12,19:35:17,08,10,1, 11.9,1,1, 17.345, 10589.914, 368.953, 52836.242 24/06/12,19:35:17,09,10,1, 11.9,1,1, 17.345, 10589.695, 369.299, 52836.598 24/06/12,19:35:17,10,10,1, 11.9,1,1, 17.345, 10589.448, 367.679, 52835.663 24/06/12,19:35:17,11,10,1, 11.9,1,1, 17.345, 10589.521, 369.407, 52835.961 24/06/12,19:35:17,12,10,1, 11.9,1,1, 17.345, 10589.214, 368.563, 52836.113 24/06/12,19:35:17,13,10,1, 11.9,1,1, 17.345, 10589.375, 368.182, 52835.652 24/06/12,19:35:17,14,10,1, 11.9,1,1, 17.345, 10589.664, 369.821, 52836.668 24/06/12,19:35:17,15,10,1, 11.9,1,1, 17.345, 10589.639, 368.078, 52836.323 24/06/12,19:35:17,16,10,1, 11.9,1,1, 17.345, 10589.906, 368.950, 52836.188 24/06/12,19:35:17,17,10,1, 11.9,1,1, 17.345, 10589.671, 369.301, 52836.525 24/06/12,19:35:17,18,10,1, 11.9,1,1, 17.345, 10589.490, 367.674, 52835.714 24/06/12,19:35:17,19,10,1, 11.9,1,1, 17.345, 10589.525, 369.408, 52836.055 24/06/12,19:35:18,00,10,1, 11.9,1,1, 17.347, 10589.520, 369.408, 52836.055 24/06/12,19:35:18,01,10,1, 11.9,1,1, 17.347, 10589.300, 368.988, 52835.788 24/06/12,19:35:18,02,10,1, 11.9,1,1, 17.347, 10589.288, 367.751, 52835.920 24/06/12,19:35:18,03,10,1, 11.9,1,1, 17.347, 10589.565, 369.473, 52835.856 24/06/12,19:35:18,04,10,1, 11.9,1,1, 17.347, 10588.924, 368.435, 52835.770 24/06/12,19:35:18,05,10,1, 11.9,1,1, 17.347, 10589.738, 368.452, 52836.307 24/06/12,19:35:18,06,10,1, 11.9,1,1, 17.347, 10589.698, 369.677, 52836.189 24/06/12,19:35:18,07,10,1, 11.9,1,1, 17.347, 10589.468, 367.992, 52836.281 24/06/12,19:35:18,08,10,1, 11.9,1,1, 17.347, 10590.086, 368.936, 52836.387 24/06/12,19:35:18,09,10,1, 11.9,1,1, 17.347, 10589.279, 368.947, 52835.831 24/06/12,19:35:18,10,10,1, 11.9,1,1, 17.347, 10589.243, 367.763, 52835.841 24/06/12,19:35:18,11,10,1, 11.9,1,1, 17.347, 10589.537, 369.369, 52835.720 24/06/12,19:35:18,12,10,1, 11.9,1,1, 17.347, 10588.897, 368.470, 52835.920 24/06/12,19:35:18,13,10,1, 11.9,1,1, 17.347, 10589.734, 368.441, 52836.356 24/06/12,19:35:18,14,10,1, 11.9,1,1, 17.347, 10589.686, 369.629, 52836.256 24/06/12,19:35:18,15,10,1, 11.9,1,1, 17.347, 10589.446, 367.978, 52836.305 24/06/12,19:35:18,16,10,1, 11.9,1,1, 17.347, 10590.015, 368.960, 52836.306 24/06/12,19:35:18,17,10,1, 11.9,1,1, 17.347, 10589.259, 368.897, 52835.714 24/06/12,19:35:18,18,10,1, 11.9,1,1, 17.347, 10589.269, 367.811, 52835.921 24/06/12,19:35:18,19,10,1, 11.9,1,1, 17.347, 10589.530, 369.385, 52835.774 24/06/12,19:35:19,00,10,1, 11.9,1,1, 17.346, 10589.528, 369.385, 52835.774 24/06/12,19:35:19,01,10,1, 11.9,1,1, 17.346, 10588.995, 368.727, 52835.598 24/06/12,19:35:19,02,10,1, 11.9,1,1, 17.346, 10589.257, 367.847, 52835.831 24/06/12,19:35:19,03,10,1, 11.9,1,1, 17.346, 10589.476, 369.487, 52835.881 24/06/12,19:35:19,04,10,1, 11.9,1,1, 17.346, 10588.980, 368.283, 52835.983 24/06/12,19:35:19,05,10,1, 11.9,1,1, 17.346, 10589.835, 368.625, 52836.460 24/06/12,19:35:19,06,10,1, 11.9,1,1, 17.346, 10589.608, 369.343, 52836.038 24/06/12,19:35:19,07,10,1, 11.9,1,1, 17.346, 10589.401, 367.786, 52836.109 24/06/12,19:35:19,08,10,1, 11.9,1,1, 17.346, 10589.859, 369.061, 52836.137 24/06/12,19:35:19,09,10,1, 11.9,1,1, 17.346, 10588.938, 368.650, 52835.436 24/06/12,19:35:19,10,10,1, 11.9,1,1, 17.346, 10589.224, 367.931, 52835.786 24/06/12,19:35:19,11,10,1, 11.9,1,1, 17.346, 10589.436, 369.500, 52835.868 24/06/12,19:35:19,12,10,1, 11.9,1,1, 17.346, 10588.938, 368.141, 52835.866 24/06/12,19:35:19,13,10,1, 11.9,1,1, 17.346, 10589.875, 368.673, 52836.504 24/06/12,19:35:19,14,10,1, 11.9,1,1, 17.346, 10589.576, 369.378, 52836.139 24/06/12,19:35:19,15,10,1, 11.9,1,1, 17.346, 10589.377, 367.782, 52836.025 24/06/12,19:35:19,16,10,1, 11.9,1,1, 17.346, 10589.851, 369.092, 52836.104 24/06/12,19:35:19,17,10,1, 11.9,1,1, 17.346, 10588.928, 368.608, 52835.534 24/06/12,19:35:19,18,10,1, 11.9,1,1, 17.346, 10589.250, 367.915, 52835.955 24/06/12,19:35:19,19,10,1, 11.9,1,1, 17.346, 10589.471, 369.520, 52835.931 24/06/12,19:35:20,00,09,1, 11.9,1,1, 17.347, 10589.470, 369.520, 52835.931 24/06/12,19:35:20,01,09,1, 11.9,1,1, 17.347, 10588.773, 368.428, 52835.513 24/06/12,19:35:20,02,09,1, 11.9,1,1, 17.347, 10589.263, 367.950, 52835.920 24/06/12,19:35:20,03,09,1, 11.9,1,1, 17.347, 10589.421, 369.603, 52836.016 24/06/12,19:35:20,04,09,1, 11.9,1,1, 17.347, 10589.052, 368.017, 52835.918 24/06/12,19:35:20,05,09,1, 11.9,1,1, 17.347, 10589.931, 368.747, 52836.448 24/06/12,19:35:20,06,09,1, 11.9,1,1, 17.347, 10589.483, 369.184, 52835.971 24/06/12,19:35:20,07,09,1, 11.9,1,1, 17.347, 10589.271, 367.608, 52835.936 24/06/12,19:35:20,08,09,1, 11.9,1,1, 17.347, 10589.667, 369.115, 52835.845 24/06/12,19:35:20,09,09,1, 11.9,1,1, 17.347, 10588.790, 368.450, 52835.475 24/06/12,19:35:20,10,09,1, 11.9,1,1, 17.347, 10589.257, 367.938, 52835.840 24/06/12,19:35:20,11,09,1, 11.9,1,1, 17.347, 10589.451, 369.567, 52835.966 24/06/12,19:35:20,12,09,1, 11.9,1,1, 17.347, 10589.137, 368.059, 52836.041 24/06/12,19:35:20,13,09,1, 11.9,1,1, 17.347, 10589.998, 368.648, 52836.303 24/06/12,19:35:20,14,09,1, 11.9,1,1, 17.347, 10589.448, 369.163, 52835.917 24/06/12,19:35:20,15,09,1, 11.9,1,1, 17.347, 10589.257, 367.578, 52835.906 24/06/12,19:35:20,16,09,1, 11.9,1,1, 17.347, 10589.571, 369.114, 52835.849 24/06/12,19:35:20,17,09,1, 11.9,1,1, 17.347, 10588.773, 368.443, 52835.466 24/06/12,19:35:20,18,09,1, 11.9,1,1, 17.347, 10589.305, 367.987, 52835.928 24/06/12,19:35:20,19,09,1, 11.9,1,1, 17.347, 10589.464, 369.492, 52835.951 24/06/12,19:35:21,00,09,1, 11.9,1,1, 17.346, 10589.461, 369.492, 52835.951 24/06/12,19:35:21,01,09,1, 11.9,1,1, 17.346, 10588.672, 368.302, 52835.375 24/06/12,19:35:21,02,09,1, 11.9,1,1, 17.346, 10589.354, 368.157, 52836.022 24/06/12,19:35:21,03,09,1, 11.9,1,1, 17.346, 10589.452, 369.491, 52835.999 24/06/12,19:35:21,04,09,1, 11.9,1,1, 17.346, 10589.174, 367.878, 52836.029 24/06/12,19:35:21,05,09,1, 11.9,1,1, 17.346, 10589.906, 368.782, 52836.251 24/06/12,19:35:21,06,09,1, 11.9,1,1, 17.346, 10589.132, 368.827, 52835.618 24/06/12,19:35:21,07,09,1, 11.9,1,1, 17.346, 10589.113, 367.611, 52835.637 24/06/12,19:35:21,08,09,1, 11.9,1,1, 17.346, 10589.395, 369.190, 52835.589 24/06/12,19:35:21,09,09,1, 11.9,1,1, 17.346, 10588.706, 368.295, 52835.381 24/06/12,19:35:21,10,09,1, 11.9,1,1, 17.346, 10589.385, 368.236, 52835.992 24/06/12,19:35:21,11,09,1, 11.9,1,1, 17.346, 10589.364, 369.461, 52835.943 24/06/12,19:35:21,12,09,1, 11.9,1,1, 17.346, 10589.166, 367.844, 52836.002 24/06/12,19:35:21,13,09,1, 11.9,1,1, 17.346, 10589.946, 368.811, 52836.212 24/06/12,19:35:21,14,09,1, 11.9,1,1, 17.346, 10589.109, 368.818, 52835.598 24/06/12,19:35:21,15,09,1, 11.9,1,1, 17.346, 10589.060, 367.604, 52835.678 24/06/12,19:35:21,16,09,1, 11.9,1,1, 17.346, 10589.358, 369.245, 52835.589 24/06/12,19:35:21,17,09,1, 11.9,1,1, 17.346, 10588.643, 368.274, 52835.397 24/06/12,19:35:21,18,09,1, 11.9,1,1, 17.346, 10589.440, 368.246, 52836.050 24/06/12,19:35:21,19,09,1, 11.9,1,1, 17.346, 10589.462, 369.499, 52836.089 24/06/12,19:35:22,00,09,1, 11.9,1,1, 17.346, 10589.461, 369.499, 52836.089 24/06/12,19:35:22,01,09,1, 11.9,1,1, 17.346, 10588.690, 368.159, 52835.621 24/06/12,19:35:22,02,09,1, 11.9,1,1, 17.346, 10589.504, 368.306, 52836.098 24/06/12,19:35:22,03,09,1, 11.9,1,1, 17.346, 10589.417, 369.393, 52835.908 24/06/12,19:35:22,04,09,1, 11.9,1,1, 17.346, 10589.144, 367.679, 52835.945 24/06/12,19:35:22,05,09,1, 11.9,1,1, 17.346, 10589.740, 368.833, 52836.039 24/06/12,19:35:22,06,09,1, 11.9,1,1, 17.346, 10588.835, 368.650, 52835.379 24/06/12,19:35:22,07,09,1, 11.9,1,1, 17.346, 10588.980, 367.581, 52835.571 24/06/12,19:35:22,08,09,1, 11.9,1,1, 17.346, 10589.181, 369.265, 52835.524 24/06/12,19:35:22,09,09,1, 11.9,1,1, 17.346, 10588.651, 368.199, 52835.582 24/06/12,19:35:22,10,09,1, 11.9,1,1, 17.346, 10589.496, 368.369, 52836.167 24/06/12,19:35:22,11,09,1, 11.9,1,1, 17.346, 10589.395, 369.351, 52835.915 24/06/12,19:35:22,12,09,1, 11.9,1,1, 17.346, 10589.172, 367.646, 52836.023 24/06/12,19:35:22,13,09,1, 11.9,1,1, 17.346, 10589.690, 368.803, 52835.950 24/06/12,19:35:22,14,09,1, 11.9,1,1, 17.346, 10588.848, 368.605, 52835.410 24/06/12,19:35:22,15,09,1, 11.9,1,1, 17.346, 10588.989, 367.627, 52835.613 24/06/12,19:35:22,16,09,1, 11.9,1,1, 17.346, 10589.233, 369.262, 52835.594 24/06/12,19:35:22,17,09,1, 11.9,1,1, 17.346, 10588.644, 368.087, 52835.531 24/06/12,19:35:22,18,09,1, 11.9,1,1, 17.346, 10589.563, 368.369, 52836.208 24/06/12,19:35:22,19,09,1, 11.9,1,1, 17.346, 10589.373, 369.307, 52835.903 24/06/12,19:35:23,00,09,1, 12.0,1,1, 17.346, 10589.370, 369.307, 52835.903 24/06/12,19:35:23,01,09,1, 12.0,1,1, 17.346, 10588.766, 368.012, 52835.776 24/06/12,19:35:23,02,09,1, 12.0,1,1, 17.346, 10589.639, 368.507, 52836.190 24/06/12,19:35:23,03,09,1, 12.0,1,1, 17.346, 10589.291, 369.190, 52835.681 24/06/12,19:35:23,04,09,1, 12.0,1,1, 17.346, 10589.059, 367.510, 52835.764 24/06/12,19:35:23,05,09,1, 12.0,1,1, 17.346, 10589.493, 368.988, 52835.787 24/06/12,19:35:23,06,09,1, 12.0,1,1, 17.346, 10588.625, 368.448, 52835.290 24/06/12,19:35:23,07,09,1, 12.0,1,1, 17.346, 10588.975, 367.709, 52835.621 24/06/12,19:35:23,08,09,1, 12.0,1,1, 17.346, 10589.150, 369.430, 52835.761 24/06/12,19:35:23,09,09,1, 12.0,1,1, 17.346, 10588.722, 368.023, 52835.824 24/06/12,19:35:23,10,09,1, 12.0,1,1, 17.346, 10589.638, 368.505, 52836.265 24/06/12,19:35:23,11,09,1, 12.0,1,1, 17.346, 10589.282, 369.223, 52835.913 24/06/12,19:35:23,12,09,1, 12.0,1,1, 17.346, 10589.016, 367.519, 52835.862 24/06/12,19:35:23,13,09,1, 12.0,1,1, 17.346, 10589.486, 368.962, 52835.678 24/06/12,19:35:23,14,09,1, 12.0,1,1, 17.346, 10588.572, 368.439, 52835.224 24/06/12,19:35:23,15,09,1, 12.0,1,1, 17.346, 10588.975, 367.762, 52835.617 24/06/12,19:35:23,16,09,1, 12.0,1,1, 17.346, 10589.137, 369.405, 52835.733 24/06/12,19:35:23,17,09,1, 12.0,1,1, 17.346, 10588.775, 368.005, 52835.717 24/06/12,19:35:23,18,09,1, 12.0,1,1, 17.346, 10589.675, 368.480, 52836.246 24/06/12,19:35:23,19,09,1, 12.0,1,1, 17.346, 10589.258, 369.184, 52835.768 24/06/12,19:35:24,00,09,1, 12.0,1,1, 17.345, 10589.253, 369.184, 52835.768 24/06/12,19:35:24,01,09,1, 12.0,1,1, 17.345, 10588.857, 367.913, 52835.900 24/06/12,19:35:24,02,09,1, 12.0,1,1, 17.345, 10589.673, 368.690, 52836.194 24/06/12,19:35:24,03,09,1, 12.0,1,1, 17.345, 10589.037, 368.940, 52835.664 24/06/12,19:35:24,04,09,1, 12.0,1,1, 17.345, 10588.918, 367.516, 52835.657 24/06/12,19:35:24,05,09,1, 12.0,1,1, 17.345, 10589.198, 369.113, 52835.588 24/06/12,19:35:24,06,09,1, 12.0,1,1, 17.345, 10588.412, 368.258, 52835.274 24/06/12,19:35:24,07,09,1, 12.0,1,1, 17.345, 10589.045, 368.046, 52835.813 24/06/12,19:35:24,08,09,1, 12.0,1,1, 17.345, 10589.143, 369.471, 52835.780 24/06/12,19:35:24,09,09,1, 12.0,1,1, 17.345, 10588.863, 367.816, 52835.806 24/06/12,19:35:24,10,09,1, 12.0,1,1, 17.345, 10589.687, 368.738, 52836.160 24/06/12,19:35:24,11,09,1, 12.0,1,1, 17.345, 10589.051, 368.929, 52835.664 24/06/12,19:35:24,12,09,1, 12.0,1,1, 17.345, 10588.887, 367.492, 52835.610 24/06/12,19:35:24,13,09,1, 12.0,1,1, 17.345, 10589.200, 369.094, 52835.574 24/06/12,19:35:24,14,09,1, 12.0,1,1, 17.345, 10588.392, 368.243, 52835.231 24/06/12,19:35:24,15,09,1, 12.0,1,1, 17.345, 10589.009, 368.005, 52835.815 24/06/12,19:35:24,16,09,1, 12.0,1,1, 17.345, 10589.219, 369.532, 52835.812 24/06/12,19:35:24,17,09,1, 12.0,1,1, 17.345, 10588.782, 367.806, 52835.790 24/06/12,19:35:24,18,09,1, 12.0,1,1, 17.345, 10589.622, 368.678, 52836.097 24/06/12,19:35:24,19,09,1, 12.0,1,1, 17.345, 10589.023, 368.975, 52835.643 24/06/12,19:35:25,00,09,1, 11.9,1,1, 17.348, 10589.019, 368.975, 52835.643 24/06/12,19:35:25,01,09,1, 11.9,1,1, 17.348, 10588.898, 367.819, 52835.899 24/06/12,19:35:25,02,09,1, 11.9,1,1, 17.348, 10589.573, 368.817, 52836.051 24/06/12,19:35:25,03,09,1, 11.9,1,1, 17.348, 10588.734, 368.708, 52835.521 24/06/12,19:35:25,04,09,1, 11.9,1,1, 17.348, 10588.727, 367.633, 52835.636 24/06/12,19:35:25,05,09,1, 11.9,1,1, 17.348, 10588.978, 369.224, 52835.542 24/06/12,19:35:25,06,09,1, 11.9,1,1, 17.348, 10588.357, 368.175, 52835.434 24/06/12,19:35:25,07,09,1, 11.9,1,1, 17.348, 10589.165, 368.263, 52836.005 24/06/12,19:35:25,08,09,1, 11.9,1,1, 17.348, 10589.131, 369.427, 52835.920 24/06/12,19:35:25,09,09,1, 11.9,1,1, 17.348, 10588.885, 367.730, 52835.944 24/06/12,19:35:25,10,09,1, 11.9,1,1, 17.348, 10589.563, 368.891, 52836.143 24/06/12,19:35:25,11,09,1, 11.9,1,1, 17.348, 10588.682, 368.659, 52835.507 24/06/12,19:35:25,12,09,1, 11.9,1,1, 17.348, 10588.731, 367.555, 52835.595 24/06/12,19:35:25,13,09,1, 11.9,1,1, 17.348, 10589.030, 369.311, 52835.539 24/06/12,19:35:25,14,09,1, 11.9,1,1, 17.348, 10588.339, 368.171, 52835.442 24/06/12,19:35:25,15,09,1, 11.9,1,1, 17.348, 10589.210, 368.288, 52836.128 24/06/12,19:35:25,16,09,1, 11.9,1,1, 17.348, 10589.187, 369.475, 52835.976 24/06/12,19:35:25,17,09,1, 11.9,1,1, 17.348, 10588.851, 367.695, 52835.907 24/06/12,19:35:25,18,09,1, 11.9,1,1, 17.348, 10589.549, 368.849, 52836.098 24/06/12,19:35:25,19,09,1, 11.9,1,1, 17.348, 10588.706, 368.663, 52835.442 24/06/12,19:35:26,00,09,1, 11.9,1,1, 17.343, 10588.702, 368.663, 52835.442 24/06/12,19:35:26,01,09,1, 11.9,1,1, 17.343, 10588.859, 367.644, 52836.040 24/06/12,19:35:26,02,09,1, 11.9,1,1, 17.343, 10589.364, 368.850, 52835.960 24/06/12,19:35:26,03,09,1, 11.9,1,1, 17.343, 10588.480, 368.502, 52835.379 24/06/12,19:35:26,04,09,1, 11.9,1,1, 17.343, 10588.759, 367.724, 52835.733 24/06/12,19:35:26,05,09,1, 11.9,1,1, 17.343, 10588.926, 369.361, 52835.712 24/06/12,19:35:26,06,09,1, 11.9,1,1, 17.343, 10588.438, 368.001, 52835.717 24/06/12,19:35:26,07,09,1, 11.9,1,1, 17.343, 10589.394, 368.520, 52836.310 24/06/12,19:35:26,08,09,1, 11.9,1,1, 17.343, 10589.066, 369.217, 52835.944 24/06/12,19:35:26,09,09,1, 11.9,1,1, 17.343, 10588.877, 367.620, 52835.804 24/06/12,19:35:26,10,09,1, 11.9,1,1, 17.343, 10589.405, 368.931, 52835.915 24/06/12,19:35:26,11,09,1, 11.9,1,1, 17.343, 10588.490, 368.433, 52835.299 24/06/12,19:35:26,12,09,1, 11.9,1,1, 17.343, 10588.698, 367.718, 52835.696 24/06/12,19:35:26,13,09,1, 11.9,1,1, 17.343, 10588.982, 369.431, 52835.728 24/06/12,19:35:26,14,09,1, 11.9,1,1, 17.343, 10588.502, 368.031, 52835.731 24/06/12,19:35:26,15,09,1, 11.9,1,1, 17.343, 10589.357, 368.531, 52836.263 24/06/12,19:35:26,16,09,1, 11.9,1,1, 17.343, 10589.118, 369.275, 52835.906 24/06/12,19:35:26,17,09,1, 11.9,1,1, 17.343, 10588.800, 367.569, 52835.856 24/06/12,19:35:26,18,09,1, 11.9,1,1, 17.343, 10589.343, 368.956, 52835.839 24/06/12,19:35:26,19,09,1, 11.9,1,1, 17.343, 10588.484, 368.522, 52835.355 24/06/12,19:35:27,00,09,1, 11.9,1,1, 17.345, 10588.477, 368.522, 52835.355 24/06/12,19:35:27,01,09,1, 11.9,1,1, 17.345, 10588.757, 367.548, 52835.829 24/06/12,19:35:27,02,09,1, 11.9,1,1, 17.345, 10589.149, 369.090, 52835.863 24/06/12,19:35:27,03,09,1, 11.9,1,1, 17.345, 10588.236, 368.312, 52835.417 24/06/12,19:35:27,04,09,1, 11.9,1,1, 17.345, 10588.753, 367.953, 52835.888 24/06/12,19:35:27,05,09,1, 11.9,1,1, 17.345, 10588.978, 369.478, 52835.964 24/06/12,19:35:27,06,09,1, 11.9,1,1, 17.345, 10588.632, 367.953, 52836.017 24/06/12,19:35:27,07,09,1, 11.9,1,1, 17.345, 10589.450, 368.657, 52836.373 24/06/12,19:35:27,08,09,1, 11.9,1,1, 17.345, 10588.909, 369.062, 52835.861 24/06/12,19:35:27,09,09,1, 11.9,1,1, 17.345, 10588.728, 367.486, 52835.779 24/06/12,19:35:27,10,09,1, 11.9,1,1, 17.345, 10589.097, 369.055, 52835.763 24/06/12,19:35:27,11,09,1, 11.9,1,1, 17.345, 10588.265, 368.326, 52835.362 24/06/12,19:35:27,12,09,1, 11.9,1,1, 17.345, 10588.864, 367.932, 52835.934 24/06/12,19:35:27,13,09,1, 11.9,1,1, 17.345, 10588.961, 369.493, 52835.907 24/06/12,19:35:27,14,09,1, 11.9,1,1, 17.345, 10588.633, 367.858, 52836.008 24/06/12,19:35:27,15,09,1, 11.9,1,1, 17.345, 10589.472, 368.677, 52836.401 24/06/12,19:35:27,16,09,1, 11.9,1,1, 17.345, 10588.875, 369.063, 52835.931 24/06/12,19:35:27,17,09,1, 11.9,1,1, 17.345, 10588.736, 367.449, 52835.830 24/06/12,19:35:27,18,09,1, 11.9,1,1, 17.345, 10589.109, 369.070, 52835.740 24/06/12,19:35:27,19,09,1, 11.9,1,1, 17.345, 10588.253, 368.341, 52835.405 24/06/12,19:35:28,00,09,1, 11.9,1,1, 17.343, 10588.251, 368.341, 52835.405 24/06/12,19:35:28,01,09,1, 11.9,1,1, 17.343, 10588.630, 367.502, 52835.863 24/06/12,19:35:28,02,09,1, 11.9,1,1, 17.343, 10588.936, 369.163, 52835.625 24/06/12,19:35:28,03,09,1, 11.9,1,1, 17.343, 10588.219, 368.117, 52835.567 24/06/12,19:35:28,04,09,1, 11.9,1,1, 17.343, 10588.978, 368.150, 52836.175 24/06/12,19:35:28,05,09,1, 11.9,1,1, 17.343, 10588.976, 369.428, 52836.033 24/06/12,19:35:28,06,09,1, 11.9,1,1, 17.343, 10588.728, 367.747, 52836.093 24/06/12,19:35:28,07,09,1, 11.9,1,1, 17.343, 10589.432, 368.751, 52836.239 24/06/12,19:35:28,08,09,1, 11.9,1,1, 17.343, 10588.639, 368.780, 52835.682 24/06/12,19:35:28,09,09,1, 11.9,1,1, 17.343, 10588.603, 367.518, 52835.717 24/06/12,19:35:28,10,09,1, 11.9,1,1, 17.343, 10588.898, 369.226, 52835.709 24/06/12,19:35:28,11,09,1, 11.9,1,1, 17.343, 10588.187, 368.158, 52835.706 24/06/12,19:35:28,12,09,1, 11.9,1,1, 17.343, 10588.993, 368.141, 52836.193 24/06/12,19:35:28,13,09,1, 11.9,1,1, 17.343, 10589.012, 369.450, 52836.165 24/06/12,19:35:28,14,09,1, 11.9,1,1, 17.343, 10588.705, 367.703, 52836.222 24/06/12,19:35:28,15,09,1, 11.9,1,1, 17.343, 10589.455, 368.710, 52836.549 24/06/12,19:35:28,16,09,1, 11.9,1,1, 17.343, 10588.318, 368.743, 52835.574 24/06/12,19:35:28,17,09,1, 11.9,1,1, 17.343, 10588.842, 367.597, 52836.327 24/06/12,19:35:28,18,09,1, 11.9,1,1, 17.343, 10588.817, 369.103, 52835.260 24/06/12,19:35:28,19,09,1, 11.9,1,1, 17.343, 10588.081, 368.230, 52835.830 24/06/12,19:35:29,00,09,1, 11.9,1,1, 17.346, 10588.076, 368.230, 52835.830 24/06/12,19:35:29,01,09,1, 11.9,1,1, 17.346, 10588.862, 367.587, 52836.260 24/06/12,19:35:29,02,09,1, 11.9,1,1, 17.346, 10588.681, 369.244, 52835.336 24/06/12,19:35:29,03,09,1, 11.9,1,1, 17.346, 10588.134, 368.097, 52836.236 24/06/12,19:35:29,04,09,1, 11.9,1,1, 17.346, 10589.422, 368.373, 52836.530 24/06/12,19:35:29,05,09,1, 11.9,1,1, 17.346, 10588.662, 369.239, 52835.701 24/06/12,19:35:29,06,09,1, 11.9,1,1, 17.346, 10588.880, 367.646, 52836.807 24/06/12,19:35:29,07,09,1, 11.9,1,1, 17.346, 10589.320, 368.728, 52835.862 24/06/12,19:35:29,08,09,1, 11.9,1,1, 17.346, 10588.078, 368.555, 52835.600 24/06/12,19:35:29,09,09,1, 11.9,1,1, 17.346, 10588.891, 367.693, 52836.357 24/06/12,19:35:29,10,09,1, 11.9,1,1, 17.346, 10588.620, 369.173, 52835.310 24/06/12,19:35:29,11,09,1, 11.9,1,1, 17.346, 10588.161, 368.153, 52836.285 24/06/12,19:35:29,12,09,1, 11.9,1,1, 17.346, 10589.432, 368.349, 52836.511 24/06/12,19:35:29,13,09,1, 11.9,1,1, 17.346, 10588.601, 369.167, 52835.755 24/06/12,19:35:29,14,09,1, 11.9,1,1, 17.346, 10588.875, 367.670, 52836.876 24/06/12,19:35:29,15,09,1, 11.9,1,1, 17.346, 10589.307, 368.729, 52835.751 24/06/12,19:35:29,16,09,1, 11.9,1,1, 17.346, 10588.011, 368.455, 52835.448 24/06/12,19:35:29,17,09,1, 11.9,1,1, 17.346, 10588.864, 367.714, 52836.377 24/06/12,19:35:29,18,09,1, 11.9,1,1, 17.346, 10588.652, 369.160, 52835.363 24/06/12,19:35:29,19,09,1, 11.9,1,1, 17.346, 10588.181, 368.052, 52836.235 24/06/12,19:35:30,00,09,1, 11.9,1,1, 17.347, 10588.176, 368.052, 52836.235 24/06/12,19:35:30,01,09,1, 11.9,1,1, 17.347, 10588.909, 367.765, 52836.275 24/06/12,19:35:30,02,09,1, 11.9,1,1, 17.347, 10588.588, 369.252, 52835.382 24/06/12,19:35:30,03,09,1, 11.9,1,1, 17.347, 10588.333, 367.998, 52836.474 24/06/12,19:35:30,04,09,1, 11.9,1,1, 17.347, 10589.512, 368.461, 52836.467 24/06/12,19:35:30,05,09,1, 11.9,1,1, 17.347, 10588.513, 368.942, 52835.713 24/06/12,19:35:30,06,09,1, 11.9,1,1, 17.347, 10588.805, 367.561, 52836.637 24/06/12,19:35:30,07,09,1, 11.9,1,1, 17.347, 10589.025, 368.812, 52835.521 24/06/12,19:35:30,08,09,1, 11.9,1,1, 17.347, 10587.855, 368.275, 52835.637 24/06/12,19:35:30,09,09,1, 11.9,1,1, 17.347, 10588.926, 367.817, 52836.334 24/06/12,19:35:30,10,09,1, 11.9,1,1, 17.347, 10588.576, 369.219, 52835.408 24/06/12,19:35:30,11,09,1, 11.9,1,1, 17.347, 10588.356, 367.943, 52836.532 24/06/12,19:35:30,12,09,1, 11.9,1,1, 17.347, 10589.502, 368.528, 52836.477 24/06/12,19:35:30,13,09,1, 11.9,1,1, 17.347, 10588.468, 368.953, 52835.649 24/06/12,19:35:30,14,09,1, 11.9,1,1, 17.347, 10588.808, 367.547, 52836.619 24/06/12,19:35:30,15,09,1, 11.9,1,1, 17.347, 10589.016, 368.891, 52835.538 24/06/12,19:35:30,16,09,1, 11.9,1,1, 17.347, 10587.848, 368.258, 52835.545 24/06/12,19:35:30,17,09,1, 11.9,1,1, 17.347, 10588.923, 367.840, 52836.328 24/06/12,19:35:30,18,09,1, 11.9,1,1, 17.347, 10588.582, 369.292, 52835.450 24/06/12,19:35:30,19,09,1, 11.9,1,1, 17.347, 10588.360, 367.867, 52836.434 24/06/12,19:35:31,00,09,1, 11.9,1,1, 17.346, 10588.360, 367.867, 52836.434 24/06/12,19:35:31,01,09,1, 11.9,1,1, 17.346, 10589.036, 368.009, 52836.509 24/06/12,19:35:31,02,09,1, 11.9,1,1, 17.346, 10588.623, 369.267, 52835.630 24/06/12,19:35:31,03,09,1, 11.9,1,1, 17.346, 10588.534, 367.718, 52836.615 24/06/12,19:35:31,04,09,1, 11.9,1,1, 17.346, 10589.513, 368.578, 52836.404 24/06/12,19:35:31,05,09,1, 11.9,1,1, 17.346, 10588.296, 368.716, 52835.654 24/06/12,19:35:31,06,09,1, 11.9,1,1, 17.346, 10588.712, 367.457, 52836.401 24/06/12,19:35:31,07,09,1, 11.9,1,1, 17.346, 10588.800, 368.972, 52835.477 24/06/12,19:35:31,08,09,1, 11.9,1,1, 17.346, 10587.825, 368.109, 52835.811 24/06/12,19:35:31,09,09,1, 11.9,1,1, 17.346, 10589.014, 367.956, 52836.419 24/06/12,19:35:31,10,09,1, 11.9,1,1, 17.346, 10588.616, 369.281, 52835.691 24/06/12,19:35:31,11,09,1, 11.9,1,1, 17.346, 10588.548, 367.722, 52836.714 24/06/12,19:35:31,12,09,1, 11.9,1,1, 17.346, 10589.443, 368.556, 52836.326 24/06/12,19:35:31,13,09,1, 11.9,1,1, 17.346, 10588.306, 368.741, 52835.653 24/06/12,19:35:31,14,09,1, 11.9,1,1, 17.346, 10588.725, 367.413, 52836.559 24/06/12,19:35:31,15,09,1, 11.9,1,1, 17.346, 10588.707, 368.921, 52835.309 24/06/12,19:35:31,16,09,1, 11.9,1,1, 17.346, 10587.915, 368.159, 52835.777 24/06/12,19:35:31,17,09,1, 11.9,1,1, 17.346, 10589.062, 367.979, 52836.495 24/06/12,19:35:31,18,09,1, 11.9,1,1, 17.346, 10588.560, 369.243, 52835.708 24/06/12,19:35:31,19,09,1, 11.9,1,1, 17.346, 10588.612, 367.804, 52836.729 24/06/12,19:35:32,00,09,1, 11.9,1,1, 17.343, 10588.610, 367.804, 52836.729 24/06/12,19:35:32,01,09,1, 11.9,1,1, 17.343, 10588.866, 368.071, 52836.361 24/06/12,19:35:32,02,09,1, 11.9,1,1, 17.343, 10588.807, 369.247, 52836.096 24/06/12,19:35:32,03,09,1, 11.9,1,1, 17.343, 10588.571, 367.556, 52836.289 24/06/12,19:35:32,04,09,1, 11.9,1,1, 17.343, 10589.097, 368.600, 52836.245 24/06/12,19:35:32,05,09,1, 11.9,1,1, 17.343, 10588.328, 368.507, 52835.644 24/06/12,19:35:32,06,09,1, 11.9,1,1, 17.343, 10588.400, 367.413, 52835.762 24/06/12,19:35:32,07,09,1, 11.9,1,1, 17.343, 10588.693, 369.021, 52835.811 24/06/12,19:35:32,08,09,1, 11.9,1,1, 17.343, 10588.013, 368.009, 52835.897 24/06/12,19:35:32,09,09,1, 11.9,1,1, 17.343, 10588.892, 368.145, 52836.407 24/06/12,19:35:32,10,09,1, 11.9,1,1, 17.343, 10588.756, 369.196, 52836.189 24/06/12,19:35:32,11,09,1, 11.9,1,1, 17.343, 10588.558, 367.595, 52836.368 24/06/12,19:35:32,12,09,1, 11.9,1,1, 17.343, 10589.120, 368.603, 52836.232 24/06/12,19:35:32,13,09,1, 11.9,1,1, 17.343, 10588.258, 368.466, 52835.774 24/06/12,19:35:32,14,09,1, 11.9,1,1, 17.343, 10588.428, 367.451, 52835.929 24/06/12,19:35:32,15,09,1, 11.9,1,1, 17.343, 10588.634, 369.062, 52835.812 24/06/12,19:35:32,16,09,1, 11.9,1,1, 17.343, 10588.032, 367.899, 52835.825 24/06/12,19:35:32,17,09,1, 11.9,1,1, 17.343, 10588.871, 368.119, 52836.422 24/06/12,19:35:32,18,09,1, 11.9,1,1, 17.343, 10588.788, 369.154, 52836.191 24/06/12,19:35:32,19,09,1, 11.9,1,1, 17.343, 10588.544, 367.444, 52836.211 24/06/12,19:35:33,00,09,1, 11.9,1,1, 17.347, 10588.543, 367.444, 52836.211 24/06/12,19:35:33,01,09,1, 11.9,1,1, 17.347, 10589.044, 368.295, 52836.519 24/06/12,19:35:33,02,09,1, 11.9,1,1, 17.347, 10588.695, 368.997, 52836.165 24/06/12,19:35:33,03,09,1, 11.9,1,1, 17.347, 10588.533, 367.364, 52836.277 24/06/12,19:35:33,04,09,1, 11.9,1,1, 17.347, 10588.909, 368.719, 52836.064 24/06/12,19:35:33,05,09,1, 11.9,1,1, 17.347, 10588.064, 368.281, 52835.615 24/06/12,19:35:33,06,09,1, 11.9,1,1, 17.347, 10588.391, 367.486, 52835.955 24/06/12,19:35:33,07,09,1, 11.9,1,1, 17.347, 10588.621, 369.230, 52835.985 24/06/12,19:35:33,08,09,1, 11.9,1,1, 17.347, 10588.096, 367.756, 52835.920 24/06/12,19:35:33,09,09,1, 11.9,1,1, 17.347, 10588.991, 368.267, 52836.459 24/06/12,19:35:33,10,09,1, 11.9,1,1, 17.347, 10588.693, 369.053, 52836.067 24/06/12,19:35:33,11,09,1, 11.9,1,1, 17.347, 10588.503, 367.379, 52836.107 24/06/12,19:35:33,12,09,1, 11.9,1,1, 17.347, 10588.941, 368.724, 52836.110 24/06/12,19:35:33,13,09,1, 11.9,1,1, 17.347, 10588.043, 368.237, 52835.728 24/06/12,19:35:33,14,09,1, 11.9,1,1, 17.347, 10588.348, 367.497, 52835.889 24/06/12,19:35:33,15,09,1, 11.9,1,1, 17.347, 10588.564, 369.184, 52835.945 24/06/12,19:35:33,16,09,1, 11.9,1,1, 17.347, 10588.136, 367.847, 52836.099 24/06/12,19:35:33,17,09,1, 11.9,1,1, 17.347, 10589.026, 368.305, 52836.563 24/06/12,19:35:33,18,09,1, 11.9,1,1, 17.347, 10588.706, 369.059, 52836.232 24/06/12,19:35:33,19,09,1, 11.9,1,1, 17.347, 10588.472, 367.375, 52836.077 24/06/12,19:35:34,00,09,1, 11.9,1,1, 17.344, 10588.468, 367.375, 52836.077 24/06/12,19:35:34,01,09,1, 11.9,1,1, 17.344, 10589.113, 368.350, 52836.546 24/06/12,19:35:34,02,09,1, 11.9,1,1, 17.344, 10588.593, 368.785, 52836.019 24/06/12,19:35:34,03,09,1, 11.9,1,1, 17.344, 10588.488, 367.314, 52836.214 24/06/12,19:35:34,04,09,1, 11.9,1,1, 17.344, 10588.726, 368.743, 52835.908 24/06/12,19:35:34,05,09,1, 11.9,1,1, 17.344, 10587.951, 368.115, 52835.623 24/06/12,19:35:34,06,09,1, 11.9,1,1, 17.344, 10588.449, 367.657, 52836.142 24/06/12,19:35:34,07,09,1, 11.9,1,1, 17.344, 10588.539, 369.155, 52836.041 24/06/12,19:35:34,08,09,1, 11.9,1,1, 17.344, 10588.294, 367.710, 52836.221 24/06/12,19:35:34,09,09,1, 11.9,1,1, 17.344, 10589.109, 368.389, 52836.623 24/06/12,19:35:34,10,09,1, 11.9,1,1, 17.344, 10588.582, 368.775, 52836.119 24/06/12,19:35:34,11,09,1, 11.9,1,1, 17.344, 10588.439, 367.298, 52835.931 24/06/12,19:35:34,12,09,1, 11.9,1,1, 17.344, 10588.756, 368.793, 52835.713 24/06/12,19:35:34,13,09,1, 11.9,1,1, 17.344, 10587.904, 368.078, 52835.619 24/06/12,19:35:34,14,09,1, 11.9,1,1, 17.344, 10588.457, 367.705, 52836.098 24/06/12,19:35:34,15,09,1, 11.9,1,1, 17.344, 10588.591, 369.193, 52836.062 24/06/12,19:35:34,16,09,1, 11.9,1,1, 17.344, 10588.278, 367.619, 52836.223 24/06/12,19:35:34,17,09,1, 11.9,1,1, 17.344, 10589.149, 368.459, 52836.578 24/06/12,19:35:34,18,09,1, 11.9,1,1, 17.344, 10588.515, 368.791, 52835.995 24/06/12,19:35:34,19,09,1, 11.9,1,1, 17.344, 10588.393, 367.237, 52836.009 24/06/12,19:35:35,00,09,1, 11.9,1,1, 17.343, 10588.385, 367.237, 52836.009 24/06/12,19:35:35,01,09,1, 11.9,1,1, 17.343, 10589.113, 368.522, 52836.458 24/06/12,19:35:35,02,09,1, 11.9,1,1, 17.343, 10588.314, 368.628, 52835.955 24/06/12,19:35:35,03,09,1, 11.9,1,1, 17.343, 10588.294, 367.217, 52835.960 24/06/12,19:35:35,04,09,1, 11.9,1,1, 17.343, 10588.556, 368.955, 52835.861 24/06/12,19:35:35,05,09,1, 11.9,1,1, 17.343, 10587.870, 367.998, 52835.833 24/06/12,19:35:35,06,09,1, 11.9,1,1, 17.343, 10588.621, 367.804, 52836.249 24/06/12,19:35:35,07,09,1, 11.9,1,1, 17.343, 10588.640, 369.197, 52836.126 24/06/12,19:35:35,08,09,1, 11.9,1,1, 17.343, 10588.372, 367.531, 52836.320 24/06/12,19:35:35,09,09,1, 11.9,1,1, 17.343, 10589.030, 368.438, 52836.417 24/06/12,19:35:35,10,09,1, 11.9,1,1, 17.343, 10588.350, 368.577, 52835.876 24/06/12,19:35:35,11,09,1, 11.9,1,1, 17.343, 10588.263, 367.228, 52835.909 24/06/12,19:35:35,12,09,1, 11.9,1,1, 17.343, 10588.545, 368.873, 52835.711 24/06/12,19:35:35,13,09,1, 11.9,1,1, 17.343, 10587.855, 368.036, 52835.705 24/06/12,19:35:35,14,09,1, 11.9,1,1, 17.343, 10588.648, 367.908, 52836.384 24/06/12,19:35:35,15,09,1, 11.9,1,1, 17.343, 10588.569, 369.179, 52836.207 24/06/12,19:35:35,16,09,1, 11.9,1,1, 17.343, 10588.447, 367.624, 52836.399 24/06/12,19:35:35,17,09,1, 11.9,1,1, 17.343, 10589.051, 368.522, 52836.460 24/06/12,19:35:35,18,09,1, 11.9,1,1, 17.343, 10588.240, 368.509, 52835.876 24/06/12,19:35:35,19,09,1, 11.9,1,1, 17.343, 10588.282, 367.308, 52835.941 24/06/12,19:35:36,00,09,1, 11.9,1,1, 17.343, 10588.276, 367.308, 52835.941 24/06/12,19:35:36,01,09,1, 11.9,1,1, 17.343, 10588.997, 368.587, 52836.365 24/06/12,19:35:36,02,09,1, 11.9,1,1, 17.343, 10588.068, 368.320, 52835.662 24/06/12,19:35:36,03,09,1, 11.9,1,1, 17.343, 10588.217, 367.371, 52835.894 24/06/12,19:35:36,04,09,1, 11.9,1,1, 17.343, 10588.462, 369.024, 52835.739 24/06/12,19:35:36,05,09,1, 11.9,1,1, 17.343, 10587.875, 367.828, 52835.940 24/06/12,19:35:36,06,09,1, 11.9,1,1, 17.343, 10588.812, 368.132, 52836.472 24/06/12,19:35:36,07,09,1, 11.9,1,1, 17.343, 10588.592, 369.096, 52836.240 24/06/12,19:35:36,08,09,1, 11.9,1,1, 17.343, 10588.345, 367.330, 52836.260 24/06/12,19:35:36,09,09,1, 11.9,1,1, 17.343, 10588.965, 368.604, 52836.194 24/06/12,19:35:36,10,09,1, 11.9,1,1, 17.343, 10588.062, 368.340, 52835.691 24/06/12,19:35:36,11,09,1, 11.9,1,1, 17.343, 10588.174, 367.325, 52835.941 24/06/12,19:35:36,12,09,1, 11.9,1,1, 17.343, 10588.411, 369.057, 52835.826 24/06/12,19:35:36,13,09,1, 11.9,1,1, 17.343, 10587.890, 367.820, 52835.853 24/06/12,19:35:36,14,09,1, 11.9,1,1, 17.343, 10588.770, 368.017, 52836.333 24/06/12,19:35:36,15,09,1, 11.9,1,1, 17.343, 10588.636, 369.083, 52836.187 24/06/12,19:35:36,16,09,1, 11.9,1,1, 17.343, 10588.386, 367.353, 52836.175 24/06/12,19:35:36,17,09,1, 11.9,1,1, 17.343, 10588.973, 368.491, 52836.082 24/06/12,19:35:36,18,09,1, 11.9,1,1, 17.343, 10588.027, 368.367, 52835.706 24/06/12,19:35:36,19,09,1, 11.9,1,1, 17.343, 10588.201, 367.351, 52835.878 24/06/12,19:35:37,00,09,1, 11.9,1,1, 17.343, 10588.193, 367.351, 52835.878 24/06/12,19:35:37,01,09,1, 11.9,1,1, 17.343, 10588.785, 368.580, 52836.096 24/06/12,19:35:37,02,09,1, 11.9,1,1, 17.343, 10587.822, 368.161, 52835.681 24/06/12,19:35:37,03,09,1, 11.9,1,1, 17.343, 10588.241, 367.515, 52836.024 24/06/12,19:35:37,04,09,1, 11.9,1,1, 17.343, 10588.413, 369.036, 52835.951 24/06/12,19:35:37,05,09,1, 11.9,1,1, 17.343, 10588.005, 367.703, 52836.153 24/06/12,19:35:37,06,09,1, 11.9,1,1, 17.343, 10588.950, 368.273, 52836.678 24/06/12,19:35:37,07,09,1, 11.9,1,1, 17.343, 10588.506, 368.803, 52836.176 24/06/12,19:35:37,08,09,1, 11.9,1,1, 17.343, 10588.283, 367.268, 52836.120 24/06/12,19:35:37,09,09,1, 11.9,1,1, 17.343, 10588.759, 368.664, 52836.071 24/06/12,19:35:37,10,09,1, 11.9,1,1, 17.343, 10587.833, 368.063, 52835.628 24/06/12,19:35:37,11,09,1, 11.9,1,1, 17.343, 10588.286, 367.498, 52836.094 24/06/12,19:35:37,12,09,1, 11.9,1,1, 17.343, 10588.429, 369.132, 52836.058 24/06/12,19:35:37,13,09,1, 11.9,1,1, 17.343, 10588.020, 367.631, 52836.023 24/06/12,19:35:37,14,09,1, 11.9,1,1, 17.343, 10588.973, 368.269, 52836.585 24/06/12,19:35:37,15,09,1, 11.9,1,1, 17.343, 10588.528, 368.836, 52836.221 24/06/12,19:35:37,16,09,1, 11.9,1,1, 17.343, 10588.310, 367.202, 52836.051 24/06/12,19:35:37,17,09,1, 11.9,1,1, 17.343, 10588.774, 368.656, 52836.076 24/06/12,19:35:37,18,09,1, 11.9,1,1, 17.343, 10587.798, 368.112, 52835.578 24/06/12,19:35:37,19,09,1, 11.9,1,1, 17.343, 10588.274, 367.467, 52836.069 24/06/12,19:35:38,00,09,1, 11.9,1,1, 17.345, 10588.268, 367.467, 52836.069 24/06/12,19:35:38,01,09,1, 11.9,1,1, 17.345, 10588.526, 368.733, 52835.933 24/06/12,19:35:38,02,09,1, 11.9,1,1, 17.345, 10587.740, 367.989, 52835.634 24/06/12,19:35:38,03,09,1, 11.9,1,1, 17.345, 10588.316, 367.654, 52836.245 24/06/12,19:35:38,04,09,1, 11.9,1,1, 17.345, 10588.420, 369.059, 52836.119 24/06/12,19:35:38,05,09,1, 11.9,1,1, 17.345, 10588.147, 367.569, 52836.174 24/06/12,19:35:38,06,09,1, 11.9,1,1, 17.345, 10588.972, 368.324, 52836.553 24/06/12,19:35:38,07,09,1, 11.9,1,1, 17.345, 10588.290, 368.609, 52835.966 24/06/12,19:35:38,08,09,1, 11.9,1,1, 17.345, 10588.183, 367.186, 52835.999 24/06/12,19:35:38,09,09,1, 11.9,1,1, 17.345, 10588.466, 368.735, 52835.897 24/06/12,19:35:38,10,09,1, 11.9,1,1, 17.345, 10587.704, 367.916, 52835.670 24/06/12,19:35:38,11,09,1, 11.9,1,1, 17.345, 10588.358, 367.720, 52836.152 24/06/12,19:35:38,12,09,1, 11.9,1,1, 17.345, 10588.431, 369.092, 52836.015 24/06/12,19:35:38,13,09,1, 11.9,1,1, 17.345, 10588.131, 367.478, 52836.167 24/06/12,19:35:38,14,09,1, 11.9,1,1, 17.345, 10588.963, 368.388, 52836.611 24/06/12,19:35:38,15,09,1, 11.9,1,1, 17.345, 10588.221, 368.504, 52836.018 24/06/12,19:35:38,16,09,1, 11.9,1,1, 17.345, 10588.126, 367.171, 52835.972 24/06/12,19:35:38,17,09,1, 11.9,1,1, 17.345, 10588.475, 368.807, 52835.928 24/06/12,19:35:38,18,09,1, 11.9,1,1, 17.345, 10587.733, 367.873, 52835.579 24/06/12,19:35:38,19,09,1, 11.9,1,1, 17.345, 10588.372, 367.730, 52836.171 24/06/12,19:35:39,00,09,1, 11.9,1,1, 17.344, 10588.368, 367.730, 52836.171 24/06/12,19:35:39,01,09,1, 11.9,1,1, 17.344, 10588.363, 368.857, 52835.869 24/06/12,19:35:39,02,09,1, 11.9,1,1, 17.344, 10587.792, 367.789, 52835.752 24/06/12,19:35:39,03,09,1, 11.9,1,1, 17.344, 10588.537, 367.860, 52836.303 24/06/12,19:35:39,04,09,1, 11.9,1,1, 17.344, 10588.528, 369.000, 52836.170 24/06/12,19:35:39,05,09,1, 11.9,1,1, 17.344, 10588.284, 367.329, 52836.264 24/06/12,19:35:39,06,09,1, 11.9,1,1, 17.344, 10588.846, 368.415, 52836.398 24/06/12,19:35:39,07,09,1, 11.9,1,1, 17.344, 10588.010, 368.286, 52835.768 24/06/12,19:35:39,08,09,1, 11.9,1,1, 17.344, 10588.073, 367.203, 52835.860 24/06/12,19:35:39,09,09,1, 11.9,1,1, 17.344, 10588.356, 368.891, 52835.857 24/06/12,19:35:39,10,09,1, 11.9,1,1, 17.344, 10587.765, 367.689, 52835.740 24/06/12,19:35:39,11,09,1, 11.9,1,1, 17.344, 10588.615, 367.911, 52836.480 24/06/12,19:35:39,12,09,1, 11.9,1,1, 17.344, 10588.523, 368.936, 52836.297 24/06/12,19:35:39,13,09,1, 11.9,1,1, 17.344, 10588.256, 367.269, 52836.282 24/06/12,19:35:39,14,09,1, 11.9,1,1, 17.344, 10588.810, 368.477, 52836.344 24/06/12,19:35:39,15,09,1, 11.9,1,1, 17.344, 10588.004, 368.179, 52835.644 24/06/12,19:35:39,16,09,1, 11.9,1,1, 17.344, 10588.051, 367.179, 52835.817 24/06/12,19:35:39,17,09,1, 11.9,1,1, 17.344, 10588.342, 368.901, 52835.878 24/06/12,19:35:39,18,09,1, 11.9,1,1, 17.344, 10587.777, 367.664, 52835.777 24/06/12,19:35:39,19,09,1, 11.9,1,1, 17.344, 10588.610, 367.948, 52836.459 24/06/12,19:35:40,00,09,1, 11.9,1,1, 17.346, 10588.610, 367.948, 52836.459 24/06/12,19:35:40,01,09,1, 11.9,1,1, 17.346, 10588.285, 368.992, 52836.027 24/06/12,19:35:40,02,09,1, 11.9,1,1, 17.346, 10587.880, 367.653, 52836.054 24/06/12,19:35:40,03,09,1, 11.9,1,1, 17.346, 10588.739, 368.102, 52836.443 24/06/12,19:35:40,04,09,1, 11.9,1,1, 17.346, 10588.380, 368.797, 52836.102 24/06/12,19:35:40,05,09,1, 11.9,1,1, 17.346, 10588.171, 367.190, 52836.119 24/06/12,19:35:40,06,09,1, 11.9,1,1, 17.346, 10588.603, 368.500, 52836.075 24/06/12,19:35:40,07,09,1, 11.9,1,1, 17.346, 10587.685, 368.033, 52835.503 24/06/12,19:35:40,08,09,1, 11.9,1,1, 17.346, 10588.107, 367.405, 52835.872 24/06/12,19:35:40,09,09,1, 11.9,1,1, 17.346, 10588.316, 368.979, 52835.947 24/06/12,19:35:40,10,09,1, 11.9,1,1, 17.346, 10587.882, 367.607, 52836.102 24/06/12,19:35:40,11,09,1, 11.9,1,1, 17.346, 10588.721, 368.170, 52836.512 24/06/12,19:35:40,12,09,1, 11.9,1,1, 17.346, 10588.354, 368.672, 52836.136 24/06/12,19:35:40,13,09,1, 11.9,1,1, 17.346, 10588.147, 367.123, 52836.102 24/06/12,19:35:40,14,09,1, 11.9,1,1, 17.346, 10588.581, 368.590, 52836.034 24/06/12,19:35:40,15,09,1, 11.9,1,1, 17.346, 10587.676, 367.918, 52835.401 24/06/12,19:35:40,16,09,1, 11.9,1,1, 17.346, 10588.122, 367.419, 52835.905 24/06/12,19:35:40,17,09,1, 11.9,1,1, 17.346, 10588.309, 368.996, 52835.958 24/06/12,19:35:40,18,09,1, 11.9,1,1, 17.346, 10587.876, 367.558, 52835.972 24/06/12,19:35:40,19,09,1, 11.9,1,1, 17.346, 10588.746, 368.126, 52836.471 24/06/12,19:35:41,00,09,1, 12.0,1,1, 17.343, 10588.744, 368.126, 52836.471 24/06/12,19:35:41,01,09,1, 12.0,1,1, 17.343, 10588.311, 368.995, 52836.083 24/06/12,19:35:41,02,09,1, 12.0,1,1, 17.343, 10588.079, 367.451, 52836.227 24/06/12,19:35:41,03,09,1, 12.0,1,1, 17.343, 10588.799, 368.238, 52836.405 24/06/12,19:35:41,04,09,1, 12.0,1,1, 17.343, 10588.173, 368.446, 52835.914 24/06/12,19:35:41,05,09,1, 12.0,1,1, 17.343, 10588.037, 367.114, 52835.928 24/06/12,19:35:41,06,09,1, 12.0,1,1, 17.343, 10588.306, 368.675, 52835.883 24/06/12,19:35:41,07,09,1, 12.0,1,1, 17.343, 10587.546, 367.823, 52835.711 24/06/12,19:35:41,08,09,1, 12.0,1,1, 17.343, 10588.280, 367.711, 52836.268 24/06/12,19:35:41,09,09,1, 12.0,1,1, 17.343, 10588.334, 369.023, 52836.300 24/06/12,19:35:41,10,09,1, 12.0,1,1, 17.343, 10588.068, 367.335, 52836.212 24/06/12,19:35:41,11,09,1, 12.0,1,1, 17.343, 10588.771, 368.354, 52836.488 24/06/12,19:35:41,12,09,1, 12.0,1,1, 17.343, 10588.096, 368.417, 52835.889 24/06/12,19:35:41,13,09,1, 12.0,1,1, 17.343, 10588.049, 367.073, 52836.010 24/06/12,19:35:41,14,09,1, 12.0,1,1, 17.343, 10588.334, 368.746, 52835.933 24/06/12,19:35:41,15,09,1, 12.0,1,1, 17.343, 10587.551, 367.757, 52835.677 24/06/12,19:35:41,16,09,1, 12.0,1,1, 17.343, 10588.270, 367.648, 52836.175 24/06/12,19:35:41,17,09,1, 12.0,1,1, 17.343, 10588.363, 369.059, 52836.133 24/06/12,19:35:41,18,09,1, 12.0,1,1, 17.343, 10588.065, 367.351, 52836.208 24/06/12,19:35:41,19,09,1, 12.0,1,1, 17.343, 10588.765, 368.314, 52836.408 24/06/12,19:35:42,00,09,1, 11.8,1,1, 17.342, 10588.760, 368.314, 52836.408 24/06/12,19:35:42,01,09,1, 11.8,1,1, 17.342, 10588.332, 368.849, 52836.245 24/06/12,19:35:42,02,09,1, 11.8,1,1, 17.342, 10588.135, 367.234, 52836.252 24/06/12,19:35:42,03,09,1, 11.8,1,1, 17.342, 10588.725, 368.428, 52836.239 24/06/12,19:35:42,04,09,1, 11.8,1,1, 17.342, 10587.810, 368.084, 52835.627 24/06/12,19:35:42,05,09,1, 11.8,1,1, 17.342, 10587.947, 367.189, 52835.887 24/06/12,19:35:42,06,09,1, 11.8,1,1, 17.342, 10588.227, 368.955, 52835.999 24/06/12,19:35:42,07,09,1, 11.8,1,1, 17.342, 10587.640, 367.574, 52835.876 24/06/12,19:35:42,08,09,1, 11.8,1,1, 17.342, 10588.548, 367.998, 52836.468 24/06/12,19:35:42,09,09,1, 11.8,1,1, 17.342, 10588.346, 368.883, 52836.353 24/06/12,19:35:42,10,09,1, 11.8,1,1, 17.342, 10588.021, 367.136, 52836.247 24/06/12,19:35:42,11,09,1, 11.8,1,1, 17.342, 10588.662, 368.500, 52836.297 24/06/12,19:35:42,12,09,1, 11.8,1,1, 17.342, 10587.750, 368.125, 52835.712 24/06/12,19:35:42,13,09,1, 11.8,1,1, 17.342, 10587.916, 367.191, 52835.811 24/06/12,19:35:42,14,09,1, 11.8,1,1, 17.342, 10588.218, 368.931, 52835.987 24/06/12,19:35:42,15,09,1, 11.8,1,1, 17.342, 10587.647, 367.716, 52835.958 24/06/12,19:35:42,16,09,1, 11.8,1,1, 17.342, 10588.524, 367.942, 52836.440 24/06/12,19:35:42,17,09,1, 11.8,1,1, 17.342, 10588.371, 368.877, 52836.266 24/06/12,19:35:42,18,09,1, 11.8,1,1, 17.342, 10588.114, 367.204, 52836.269 24/06/12,19:35:42,19,09,1, 11.8,1,1, 17.342, 10588.609, 368.387, 52836.093 24/06/12,19:35:43,00,09,1, 11.9,1,1, 17.347, 10588.602, 368.387, 52836.093 24/06/12,19:35:43,01,09,1, 11.9,1,1, 17.347, 10588.213, 368.656, 52836.199 24/06/12,19:35:43,02,09,1, 11.9,1,1, 17.347, 10587.983, 367.029, 52835.951 24/06/12,19:35:43,03,09,1, 11.9,1,1, 17.347, 10588.395, 368.635, 52836.071 24/06/12,19:35:43,04,09,1, 11.9,1,1, 17.347, 10587.506, 367.867, 52835.588 24/06/12,19:35:43,05,09,1, 11.9,1,1, 17.347, 10588.023, 367.442, 52836.033 24/06/12,19:35:43,06,09,1, 11.9,1,1, 17.347, 10588.234, 369.030, 52836.232 24/06/12,19:35:43,07,09,1, 11.9,1,1, 17.347, 10587.863, 367.471, 52836.223 24/06/12,19:35:43,08,09,1, 11.9,1,1, 17.347, 10588.688, 368.135, 52836.572 24/06/12,19:35:43,09,09,1, 11.9,1,1, 17.347, 10588.168, 368.622, 52836.008 24/06/12,19:35:43,10,09,1, 11.9,1,1, 17.347, 10588.005, 367.064, 52836.033 24/06/12,19:35:43,11,09,1, 11.9,1,1, 17.347, 10588.302, 368.553, 52835.852 24/06/12,19:35:43,12,09,1, 11.9,1,1, 17.347, 10587.470, 367.906, 52835.615 24/06/12,19:35:43,13,09,1, 11.9,1,1, 17.347, 10588.097, 367.514, 52836.107 24/06/12,19:35:43,14,09,1, 11.9,1,1, 17.347, 10588.219, 369.004, 52836.030 24/06/12,19:35:43,15,09,1, 11.9,1,1, 17.347, 10587.946, 367.482, 52836.251 24/06/12,19:35:43,16,09,1, 11.9,1,1, 17.347, 10588.742, 368.209, 52836.485 24/06/12,19:35:43,17,09,1, 11.9,1,1, 17.347, 10588.106, 368.468, 52835.898 24/06/12,19:35:43,18,09,1, 11.9,1,1, 17.347, 10588.037, 367.121, 52836.127 24/06/12,19:35:43,19,09,1, 11.9,1,1, 17.347, 10588.267, 368.597, 52835.816 24/06/12,19:35:44,00,09,1, 11.8,1,1, 17.345, 10588.260, 368.597, 52835.816 24/06/12,19:35:44,01,09,1, 11.8,1,1, 17.345, 10587.744, 368.278, 52835.674 24/06/12,19:35:44,02,09,1, 11.8,1,1, 17.345, 10587.905, 367.107, 52835.946 24/06/12,19:35:44,03,09,1, 11.8,1,1, 17.345, 10588.104, 368.790, 52835.693 24/06/12,19:35:44,04,09,1, 11.8,1,1, 17.345, 10587.522, 367.755, 52835.954 24/06/12,19:35:44,05,09,1, 11.8,1,1, 17.345, 10588.398, 367.812, 52836.488 24/06/12,19:35:44,06,09,1, 11.8,1,1, 17.345, 10588.260, 368.906, 52836.176 24/06/12,19:35:44,07,09,1, 11.8,1,1, 17.345, 10588.094, 367.339, 52836.488 24/06/12,19:35:44,08,09,1, 11.8,1,1, 17.345, 10588.680, 368.346, 52836.258 24/06/12,19:35:44,09,09,1, 11.8,1,1, 17.345, 10587.706, 368.211, 52835.736 24/06/12,19:35:44,10,09,1, 11.8,1,1, 17.345, 10587.930, 367.196, 52836.081 24/06/12,19:35:44,11,09,1, 11.8,1,1, 17.345, 10588.099, 368.806, 52835.629 24/06/12,19:35:44,12,09,1, 11.8,1,1, 17.345, 10587.497, 367.732, 52835.872 24/06/12,19:35:44,13,09,1, 11.8,1,1, 17.345, 10588.467, 367.926, 52836.474 24/06/12,19:35:44,14,09,1, 11.8,1,1, 17.345, 10588.201, 368.922, 52836.201 24/06/12,19:35:44,15,09,1, 11.8,1,1, 17.345, 10588.071, 367.242, 52836.368 24/06/12,19:35:44,16,09,1, 11.8,1,1, 17.345, 10588.624, 368.372, 52836.276 24/06/12,19:35:44,17,09,1, 11.8,1,1, 17.345, 10587.677, 368.168, 52835.657 24/06/12,19:35:44,18,09,1, 11.8,1,1, 17.345, 10587.892, 367.095, 52835.952 24/06/12,19:35:44,19,09,1, 11.8,1,1, 17.345, 10588.102, 368.868, 52835.777 24/06/12,19:35:45,00,09,1, 11.9,1,1, 17.340, 10588.101, 368.868, 52835.777 24/06/12,19:35:45,01,09,1, 11.9,1,1, 17.340, 10587.412, 367.933, 52835.534 24/06/12,19:35:45,02,09,1, 11.9,1,1, 17.340, 10587.955, 367.408, 52836.020 24/06/12,19:35:45,03,09,1, 11.9,1,1, 17.340, 10588.071, 368.893, 52835.915 24/06/12,19:35:45,04,09,1, 11.9,1,1, 17.340, 10587.782, 367.517, 52836.191 24/06/12,19:35:45,05,09,1, 11.9,1,1, 17.340, 10588.673, 368.108, 52836.540 24/06/12,19:35:45,06,09,1, 11.9,1,1, 17.340, 10588.088, 368.621, 52836.018 24/06/12,19:35:45,07,09,1, 11.9,1,1, 17.340, 10588.036, 367.012, 52836.140 24/06/12,19:35:45,08,09,1, 11.9,1,1, 17.340, 10588.294, 368.600, 52835.960 24/06/12,19:35:45,09,09,1, 11.9,1,1, 17.340, 10587.432, 367.907, 52835.601 24/06/12,19:35:45,10,09,1, 11.9,1,1, 17.340, 10588.021, 367.338, 52836.010 24/06/12,19:35:45,11,09,1, 11.9,1,1, 17.340, 10588.086, 369.013, 52835.958 24/06/12,19:35:45,12,09,1, 11.9,1,1, 17.340, 10587.769, 367.502, 52836.351 24/06/12,19:35:45,13,09,1, 11.9,1,1, 17.340, 10588.642, 368.092, 52836.463 24/06/12,19:35:45,14,09,1, 11.9,1,1, 17.340, 10588.063, 368.685, 52836.045 24/06/12,19:35:45,15,09,1, 11.9,1,1, 17.340, 10587.992, 367.068, 52836.181 24/06/12,19:35:45,16,09,1, 11.9,1,1, 17.340, 10588.308, 368.534, 52835.787 24/06/12,19:35:45,17,09,1, 11.9,1,1, 17.340, 10587.446, 367.948, 52835.727 24/06/12,19:35:45,18,09,1, 11.9,1,1, 17.340, 10588.035, 367.420, 52836.087 24/06/12,19:35:45,19,09,1, 11.9,1,1, 17.340, 10588.074, 368.935, 52835.969 24/06/12,19:35:46,00,09,1, 11.9,1,1, 17.344, 10588.068, 368.935, 52835.969 24/06/12,19:35:46,01,09,1, 11.9,1,1, 17.344, 10587.398, 367.737, 52835.756 24/06/12,19:35:46,02,09,1, 11.9,1,1, 17.344, 10588.245, 367.689, 52836.302 24/06/12,19:35:46,03,09,1, 11.9,1,1, 17.344, 10588.170, 368.976, 52836.140 24/06/12,19:35:46,04,09,1, 11.9,1,1, 17.344, 10587.944, 367.254, 52836.433 24/06/12,19:35:46,05,09,1, 11.9,1,1, 17.344, 10588.625, 368.213, 52836.249 24/06/12,19:35:46,06,09,1, 11.9,1,1, 17.344, 10587.799, 368.353, 52835.778 24/06/12,19:35:46,07,09,1, 11.9,1,1, 17.344, 10587.852, 367.042, 52835.952 24/06/12,19:35:46,08,09,1, 11.9,1,1, 17.344, 10588.003, 368.670, 52835.660 24/06/12,19:35:46,09,09,1, 11.9,1,1, 17.344, 10587.372, 367.758, 52835.963 24/06/12,19:35:46,10,09,1, 11.9,1,1, 17.344, 10588.283, 367.723, 52836.336 24/06/12,19:35:46,11,09,1, 11.9,1,1, 17.344, 10588.143, 368.870, 52836.088 24/06/12,19:35:46,12,09,1, 11.9,1,1, 17.344, 10587.951, 367.365, 52836.477 24/06/12,19:35:46,13,09,1, 11.9,1,1, 17.344, 10588.611, 368.269, 52836.233 24/06/12,19:35:46,14,09,1, 11.9,1,1, 17.344, 10587.716, 368.221, 52835.807 24/06/12,19:35:46,15,09,1, 11.9,1,1, 17.344, 10587.886, 367.151, 52836.022 24/06/12,19:35:46,16,09,1, 11.9,1,1, 17.344, 10588.046, 368.709, 52835.700 24/06/12,19:35:46,17,09,1, 11.9,1,1, 17.344, 10587.375, 367.659, 52835.820 24/06/12,19:35:46,18,09,1, 11.9,1,1, 17.344, 10588.382, 367.831, 52836.408 24/06/12,19:35:46,19,09,1, 11.9,1,1, 17.344, 10588.150, 368.873, 52836.125 24/06/12,19:35:47,00,10,1, 11.9,1,1, 17.345, 10588.143, 368.873, 52836.125 24/06/12,19:35:47,01,10,1, 11.9,1,1, 17.345, 10587.565, 367.588, 52836.241 24/06/12,19:35:47,02,10,1, 11.9,1,1, 17.345, 10588.591, 368.002, 52836.624 24/06/12,19:35:47,03,10,1, 11.9,1,1, 17.345, 10588.061, 368.674, 52836.066 24/06/12,19:35:47,04,10,1, 11.9,1,1, 17.345, 10587.936, 367.068, 52836.296 24/06/12,19:35:47,05,10,1, 11.9,1,1, 17.345, 10588.349, 368.438, 52835.912 24/06/12,19:35:47,06,10,1, 11.9,1,1, 17.345, 10587.410, 367.904, 52835.582 24/06/12,19:35:47,07,10,1, 11.9,1,1, 17.345, 10587.925, 367.266, 52836.163 24/06/12,19:35:47,08,10,1, 11.9,1,1, 17.345, 10587.955, 368.939, 52835.912 24/06/12,19:35:47,09,10,1, 11.9,1,1, 17.345, 10587.621, 367.515, 52836.254 24/06/12,19:35:47,10,10,1, 11.9,1,1, 17.345, 10588.647, 368.079, 52836.628 24/06/12,19:35:47,11,10,1, 11.9,1,1, 17.345, 10588.082, 368.719, 52836.095 24/06/12,19:35:47,12,10,1, 11.9,1,1, 17.345, 10587.930, 367.088, 52836.308 24/06/12,19:35:47,13,10,1, 11.9,1,1, 17.345, 10588.352, 368.401, 52835.942 24/06/12,19:35:47,14,10,1, 11.9,1,1, 17.345, 10587.330, 367.976, 52835.672 24/06/12,19:35:47,15,10,1, 11.9,1,1, 17.345, 10587.912, 367.237, 52836.050 24/06/12,19:35:47,16,10,1, 11.9,1,1, 17.345, 10588.017, 368.916, 52835.785 24/06/12,19:35:47,17,10,1, 11.9,1,1, 17.345, 10587.652, 367.509, 52836.209 24/06/12,19:35:47,18,10,1, 11.9,1,1, 17.345, 10588.629, 367.962, 52836.540 24/06/12,19:35:47,19,10,1, 11.9,1,1, 17.345, 10588.054, 368.618, 52836.105 24/06/12,19:35:48,00,09,1, 11.9,1,1, 17.341, 10588.051, 368.618, 52836.105 24/06/12,19:35:48,01,09,1, 11.9,1,1, 17.341, 10588.142, 367.315, 52836.412 24/06/12,19:35:48,02,09,1, 11.9,1,1, 17.341, 10588.298, 368.101, 52836.126 24/06/12,19:35:48,03,09,1, 11.9,1,1, 17.341, 10587.950, 368.458, 52836.470 24/06/12,19:35:48,04,09,1, 11.9,1,1, 17.341, 10587.824, 366.903, 52835.581 24/06/12,19:35:48,05,09,1, 11.9,1,1, 17.341, 10587.842, 368.617, 52835.796 24/06/12,19:35:48,06,09,1, 11.9,1,1, 17.341, 10587.563, 367.734, 52836.204 24/06/12,19:35:48,07,09,1, 11.9,1,1, 17.341, 10587.973, 367.507, 52835.760 24/06/12,19:35:48,08,09,1, 11.9,1,1, 17.341, 10588.014, 368.917, 52836.516 24/06/12,19:35:48,09,09,1, 11.9,1,1, 17.341, 10588.117, 367.265, 52836.458 24/06/12,19:35:48,10,09,1, 11.9,1,1, 17.341, 10588.298, 368.162, 52835.986 24/06/12,19:35:48,11,09,1, 11.9,1,1, 17.341, 10587.916, 368.301, 52836.371 24/06/12,19:35:48,12,09,1, 11.9,1,1, 17.341, 10587.879, 367.003, 52835.768 24/06/12,19:35:48,13,09,1, 11.9,1,1, 17.341, 10587.760, 368.632, 52835.781 24/06/12,19:35:48,14,09,1, 11.9,1,1, 17.341, 10587.560, 367.709, 52836.055 24/06/12,19:35:48,15,09,1, 11.9,1,1, 17.341, 10588.008, 367.548, 52835.800 24/06/12,19:35:48,16,09,1, 11.9,1,1, 17.341, 10588.025, 368.946, 52836.588 24/06/12,19:35:48,17,09,1, 11.9,1,1, 17.341, 10588.087, 367.186, 52836.319 24/06/12,19:35:48,18,09,1, 11.9,1,1, 17.341, 10588.299, 368.179, 52836.009 24/06/12,19:35:48,19,09,1, 11.9,1,1, 17.341, 10587.850, 368.322, 52836.276 24/06/12,19:35:49,00,09,1, 11.9,1,1, 17.341, 10587.842, 368.322, 52836.276 24/06/12,19:35:49,01,09,1, 11.9,1,1, 17.341, 10588.090, 367.008, 52836.229 24/06/12,19:35:49,02,09,1, 11.9,1,1, 17.341, 10588.085, 368.362, 52835.831 24/06/12,19:35:49,03,09,1, 11.9,1,1, 17.341, 10587.618, 368.042, 52836.096 24/06/12,19:35:49,04,09,1, 11.9,1,1, 17.341, 10587.752, 367.060, 52835.492 24/06/12,19:35:49,05,09,1, 11.9,1,1, 17.341, 10587.738, 368.842, 52835.901 24/06/12,19:35:49,06,09,1, 11.9,1,1, 17.341, 10587.796, 367.566, 52836.269 24/06/12,19:35:49,07,09,1, 11.9,1,1, 17.341, 10588.156, 367.789, 52835.978 24/06/12,19:35:49,08,09,1, 11.9,1,1, 17.341, 10588.063, 368.839, 52836.665 24/06/12,19:35:49,09,09,1, 11.9,1,1, 17.341, 10588.040, 366.987, 52836.068 24/06/12,19:35:49,10,09,1, 11.9,1,1, 17.341, 10588.108, 368.237, 52835.762 24/06/12,19:35:49,11,09,1, 11.9,1,1, 17.341, 10587.626, 368.048, 52836.219 24/06/12,19:35:49,12,09,1, 11.9,1,1, 17.341, 10587.707, 367.096, 52835.450 24/06/12,19:35:49,13,09,1, 11.9,1,1, 17.341, 10587.777, 368.775, 52835.913 24/06/12,19:35:49,14,09,1, 11.9,1,1, 17.341, 10587.824, 367.587, 52836.426 24/06/12,19:35:49,15,09,1, 11.9,1,1, 17.341, 10588.257, 367.882, 52836.181 24/06/12,19:35:49,16,09,1, 11.9,1,1, 17.341, 10588.076, 368.675, 52836.613 24/06/12,19:35:49,17,09,1, 11.9,1,1, 17.341, 10588.080, 367.067, 52836.121 24/06/12,19:35:49,18,09,1, 11.9,1,1, 17.341, 10588.032, 368.338, 52835.786 24/06/12,19:35:49,19,09,1, 11.9,1,1, 17.341, 10587.527, 367.969, 52836.099 24/06/12,19:35:50,00,08,1, 11.9,1,1, 17.343, 10587.525, 367.969, 52836.099 24/06/12,19:35:50,01,08,1, 11.9,1,1, 17.343, 10587.917, 366.949, 52835.797 24/06/12,19:35:50,02,08,1, 11.9,1,1, 17.343, 10587.791, 368.522, 52835.619 24/06/12,19:35:50,03,08,1, 11.9,1,1, 17.343, 10587.492, 367.768, 52836.048 24/06/12,19:35:50,04,08,1, 11.9,1,1, 17.343, 10587.880, 367.424, 52835.740 24/06/12,19:35:50,05,08,1, 11.9,1,1, 17.343, 10587.888, 368.891, 52836.352 24/06/12,19:35:50,06,08,1, 11.9,1,1, 17.343, 10587.994, 367.249, 52836.506 24/06/12,19:35:50,07,08,1, 11.9,1,1, 17.343, 10588.282, 368.069, 52836.082 24/06/12,19:35:50,08,08,1, 11.9,1,1, 17.343, 10587.863, 368.405, 52836.485 24/06/12,19:35:50,09,08,1, 11.9,1,1, 17.343, 10587.873, 366.801, 52835.663 24/06/12,19:35:50,10,08,1, 11.9,1,1, 17.343, 10587.754, 368.546, 52835.685 24/06/12,19:35:50,11,08,1, 11.9,1,1, 17.343, 10587.500, 367.750, 52836.039 24/06/12,19:35:50,12,08,1, 11.9,1,1, 17.343, 10587.934, 367.431, 52836.271 24/06/12,19:35:50,13,08,1, 11.9,1,1, 17.343, 10587.975, 368.867, 52836.052 24/06/12,19:35:50,14,08,1, 11.9,1,1, 17.343, 10587.778, 367.329, 52836.409 24/06/12,19:35:50,15,08,1, 11.9,1,1, 17.343, 10588.531, 368.047, 52836.284 24/06/12,19:35:50,16,08,1, 11.9,1,1, 17.343, 10587.695, 368.352, 52835.673 24/06/12,19:35:50,17,08,1, 11.9,1,1, 17.343, 10587.829, 366.998, 52836.083 24/06/12,19:35:50,18,08,1, 11.9,1,1, 17.343, 10587.967, 368.512, 52835.667 24/06/12,19:35:50,19,08,1, 11.9,1,1, 17.343, 10587.200, 367.756, 52835.794 24/06/12,19:35:51,00,08,1, 11.9,1,1, 17.341, 10587.200, 367.756, 52835.794 24/06/12,19:35:51,01,08,1, 11.9,1,1, 17.341, 10587.762, 367.078, 52836.148 24/06/12,19:35:51,02,08,1, 11.9,1,1, 17.341, 10587.868, 368.681, 52835.696 24/06/12,19:35:51,03,08,1, 11.9,1,1, 17.341, 10587.380, 367.626, 52836.028 24/06/12,19:35:51,04,08,1, 11.9,1,1, 17.341, 10588.371, 367.791, 52836.495 24/06/12,19:35:51,05,08,1, 11.9,1,1, 17.341, 10587.982, 368.721, 52836.163 24/06/12,19:35:51,06,08,1, 11.9,1,1, 17.341, 10587.924, 367.124, 52836.491 24/06/12,19:35:51,07,08,1, 11.9,1,1, 17.341, 10588.429, 368.277, 52836.191 24/06/12,19:35:51,08,08,1, 11.9,1,1, 17.341, 10587.375, 367.965, 52835.732 24/06/12,19:35:51,09,08,1, 11.9,1,1, 17.341, 10587.744, 367.106, 52836.094 24/06/12,19:35:51,10,08,1, 11.9,1,1, 17.341, 10587.871, 368.746, 52835.777 24/06/12,19:35:51,11,08,1, 11.9,1,1, 17.341, 10587.356, 367.497, 52836.026 24/06/12,19:35:51,12,08,1, 11.9,1,1, 17.341, 10588.380, 367.782, 52836.437 24/06/12,19:35:51,13,08,1, 11.9,1,1, 17.341, 10588.000, 368.761, 52836.167 24/06/12,19:35:51,14,08,1, 11.9,1,1, 17.341, 10587.868, 367.021, 52836.411 24/06/12,19:35:51,15,08,1, 11.9,1,1, 17.341, 10588.384, 368.305, 52836.096 24/06/12,19:35:51,16,08,1, 11.9,1,1, 17.341, 10587.356, 368.004, 52835.658 24/06/12,19:35:51,17,08,1, 11.9,1,1, 17.341, 10587.732, 367.097, 52835.991 24/06/12,19:35:51,18,08,1, 11.9,1,1, 17.341, 10587.827, 368.716, 52835.701 24/06/12,19:35:51,19,08,1, 11.9,1,1, 17.341, 10587.366, 367.591, 52836.196 24/06/12,19:35:52,00,08,1, 11.9,1,1, 17.342, 10587.358, 367.591, 52836.196 24/06/12,19:35:52,01,08,1, 11.9,1,1, 17.342, 10587.898, 367.306, 52836.098 24/06/12,19:35:52,02,08,1, 11.9,1,1, 17.342, 10587.928, 368.832, 52835.935 24/06/12,19:35:52,03,08,1, 11.9,1,1, 17.342, 10587.610, 367.398, 52836.288 24/06/12,19:35:52,04,08,1, 11.9,1,1, 17.342, 10588.548, 367.973, 52836.433 24/06/12,19:35:52,05,08,1, 11.9,1,1, 17.342, 10587.837, 368.392, 52835.982 24/06/12,19:35:52,06,08,1, 11.9,1,1, 17.342, 10587.805, 366.954, 52836.202 24/06/12,19:35:52,07,08,1, 11.9,1,1, 17.342, 10588.086, 368.429, 52835.702 24/06/12,19:35:52,08,08,1, 11.9,1,1, 17.342, 10587.162, 367.681, 52835.521 24/06/12,19:35:52,09,08,1, 11.9,1,1, 17.342, 10587.911, 367.388, 52836.174 24/06/12,19:35:52,10,08,1, 11.9,1,1, 17.342, 10587.920, 368.825, 52835.931 24/06/12,19:35:52,11,08,1, 11.9,1,1, 17.342, 10587.640, 367.273, 52836.349 24/06/12,19:35:52,12,08,1, 11.9,1,1, 17.342, 10588.636, 368.090, 52836.491 24/06/12,19:35:52,13,08,1, 11.9,1,1, 17.342, 10587.833, 368.394, 52835.917 24/06/12,19:35:52,14,08,1, 11.9,1,1, 17.342, 10587.775, 366.851, 52836.153 24/06/12,19:35:52,15,08,1, 11.9,1,1, 17.342, 10588.063, 368.488, 52835.795 24/06/12,19:35:52,16,08,1, 11.9,1,1, 17.342, 10587.151, 367.720, 52835.650 24/06/12,19:35:52,17,08,1, 11.9,1,1, 17.342, 10587.925, 367.331, 52836.161 24/06/12,19:35:52,18,08,1, 11.9,1,1, 17.342, 10587.897, 368.857, 52836.004 24/06/12,19:35:52,19,08,1, 11.9,1,1, 17.342, 10587.713, 367.351, 52836.452 24/06/12,19:35:53,00,08,1, 11.9,1,1, 17.343, 10587.709, 367.351, 52836.452 24/06/12,19:35:53,01,08,1, 11.9,1,1, 17.343, 10588.192, 367.664, 52836.393 24/06/12,19:35:53,02,08,1, 11.9,1,1, 17.343, 10587.929, 368.730, 52836.101 24/06/12,19:35:53,03,08,1, 11.9,1,1, 17.343, 10587.832, 367.178, 52836.525 24/06/12,19:35:53,04,08,1, 11.9,1,1, 17.343, 10588.439, 368.103, 52836.087 24/06/12,19:35:53,05,08,1, 11.9,1,1, 17.343, 10587.404, 368.053, 52835.645 24/06/12,19:35:53,06,08,1, 11.9,1,1, 17.343, 10587.753, 367.028, 52836.047 24/06/12,19:35:53,07,08,1, 11.9,1,1, 17.343, 10587.828, 368.571, 52835.488 24/06/12,19:35:53,08,08,1, 11.9,1,1, 17.343, 10587.235, 367.520, 52835.973 24/06/12,19:35:53,09,08,1, 11.9,1,1, 17.343, 10588.245, 367.656, 52836.496 24/06/12,19:35:53,10,08,1, 11.9,1,1, 17.343, 10587.901, 368.748, 52835.965 24/06/12,19:35:53,11,08,1, 11.9,1,1, 17.343, 10587.814, 367.030, 52836.424 24/06/12,19:35:53,12,08,1, 11.9,1,1, 17.343, 10588.366, 368.270, 52836.186 24/06/12,19:35:53,13,08,1, 11.9,1,1, 17.343, 10587.387, 368.019, 52835.691 24/06/12,19:35:53,14,08,1, 11.9,1,1, 17.343, 10587.683, 366.946, 52836.011 24/06/12,19:35:53,15,08,1, 11.9,1,1, 17.343, 10587.874, 368.725, 52835.706 24/06/12,19:35:53,16,08,1, 11.9,1,1, 17.343, 10587.269, 367.526, 52836.075 24/06/12,19:35:53,17,08,1, 11.9,1,1, 17.343, 10588.270, 367.684, 52836.567 24/06/12,19:35:53,18,08,1, 11.9,1,1, 17.343, 10587.959, 368.726, 52836.148 24/06/12,19:35:53,19,08,1, 11.9,1,1, 17.343, 10587.802, 367.093, 52836.380 24/06/12,19:35:54,00,08,1, 11.9,1,1, 17.343, 10587.801, 367.093, 52836.380 24/06/12,19:35:54,01,08,1, 11.9,1,1, 17.343, 10588.421, 367.870, 52836.582 24/06/12,19:35:54,02,08,1, 11.9,1,1, 17.343, 10587.803, 368.434, 52836.125 24/06/12,19:35:54,03,08,1, 11.9,1,1, 17.343, 10587.781, 366.933, 52836.278 24/06/12,19:35:54,04,08,1, 11.9,1,1, 17.343, 10588.134, 368.275, 52835.723 24/06/12,19:35:54,05,08,1, 11.9,1,1, 17.343, 10587.134, 367.696, 52835.606 24/06/12,19:35:54,06,08,1, 11.9,1,1, 17.343, 10587.809, 367.305, 52836.201 24/06/12,19:35:54,07,08,1, 11.9,1,1, 17.343, 10587.857, 368.749, 52835.929 24/06/12,19:35:54,08,08,1, 11.9,1,1, 17.343, 10587.523, 367.367, 52836.271 24/06/12,19:35:54,09,08,1, 11.9,1,1, 17.343, 10588.482, 367.996, 52836.599 24/06/12,19:35:54,10,08,1, 11.9,1,1, 17.343, 10587.812, 368.398, 52836.077 24/06/12,19:35:54,11,08,1, 11.9,1,1, 17.343, 10587.692, 366.879, 52836.194 24/06/12,19:35:54,12,08,1, 11.9,1,1, 17.343, 10588.091, 368.361, 52835.831 24/06/12,19:35:54,13,08,1, 11.9,1,1, 17.343, 10587.140, 367.689, 52835.578 24/06/12,19:35:54,14,08,1, 11.9,1,1, 17.343, 10587.796, 367.199, 52836.139 24/06/12,19:35:54,15,08,1, 11.9,1,1, 17.343, 10587.916, 368.863, 52835.951 24/06/12,19:35:54,16,08,1, 11.9,1,1, 17.343, 10587.596, 367.257, 52836.252 24/06/12,19:35:54,17,08,1, 11.9,1,1, 17.343, 10588.466, 367.928, 52836.495 24/06/12,19:35:54,18,08,1, 11.9,1,1, 17.343, 10587.750, 368.411, 52836.028 24/06/12,19:35:54,19,08,1, 11.9,1,1, 17.343, 10587.753, 366.831, 52836.253 24/06/12,19:35:55,00,08,1, 11.9,1,1, 17.343, 10587.751, 366.831, 52836.253 24/06/12,19:35:55,01,08,1, 11.9,1,1, 17.343, 10588.414, 368.072, 52836.335 24/06/12,19:35:55,02,08,1, 11.9,1,1, 17.343, 10587.449, 368.030, 52835.664 24/06/12,19:35:55,03,08,1, 11.9,1,1, 17.343, 10587.672, 366.965, 52836.135 24/06/12,19:35:55,04,08,1, 11.9,1,1, 17.343, 10587.807, 368.496, 52835.708 24/06/12,19:35:55,05,08,1, 11.9,1,1, 17.343, 10587.136, 367.506, 52835.909 24/06/12,19:35:55,06,08,1, 11.9,1,1, 17.343, 10588.133, 367.657, 52836.460 24/06/12,19:35:55,07,08,1, 11.9,1,1, 17.343, 10587.866, 368.672, 52836.068 24/06/12,19:35:55,08,08,1, 11.9,1,1, 17.343, 10587.754, 367.009, 52836.416 24/06/12,19:35:55,09,08,1, 11.9,1,1, 17.343, 10588.407, 368.160, 52836.259 24/06/12,19:35:55,10,08,1, 11.9,1,1, 17.343, 10587.424, 367.987, 52835.684 24/06/12,19:35:55,11,08,1, 11.9,1,1, 17.343, 10587.646, 366.869, 52836.019 24/06/12,19:35:55,12,08,1, 11.9,1,1, 17.343, 10587.816, 368.620, 52835.804 24/06/12,19:35:55,13,08,1, 11.9,1,1, 17.343, 10587.137, 367.478, 52835.905 24/06/12,19:35:55,14,08,1, 11.9,1,1, 17.343, 10588.146, 367.614, 52836.537 24/06/12,19:35:55,15,08,1, 11.9,1,1, 17.343, 10587.903, 368.750, 52836.199 24/06/12,19:35:55,16,08,1, 11.9,1,1, 17.343, 10587.725, 367.014, 52836.440 24/06/12,19:35:55,17,08,1, 11.9,1,1, 17.343, 10588.393, 368.074, 52836.130 24/06/12,19:35:55,18,08,1, 11.9,1,1, 17.343, 10587.342, 367.988, 52835.672 24/06/12,19:35:55,19,08,1, 11.9,1,1, 17.343, 10587.589, 366.941, 52835.956 24/06/12,19:35:56,00,08,1, 11.9,1,1, 17.340, 10587.584, 366.941, 52835.956 24/06/12,19:35:56,01,08,1, 11.9,1,1, 17.340, 10588.040, 368.259, 52835.842 24/06/12,19:35:56,02,08,1, 11.9,1,1, 17.340, 10587.051, 367.702, 52835.507 24/06/12,19:35:56,03,08,1, 11.9,1,1, 17.340, 10587.704, 367.227, 52836.103 24/06/12,19:35:56,04,08,1, 11.9,1,1, 17.340, 10587.834, 368.706, 52835.903 24/06/12,19:35:56,05,08,1, 11.9,1,1, 17.340, 10587.440, 367.331, 52836.300 24/06/12,19:35:56,06,08,1, 11.9,1,1, 17.340, 10588.379, 367.904, 52836.554 24/06/12,19:35:56,07,08,1, 11.9,1,1, 17.340, 10587.775, 368.405, 52835.969 24/06/12,19:35:56,08,08,1, 11.9,1,1, 17.340, 10587.709, 366.822, 52836.188 24/06/12,19:35:56,09,08,1, 11.9,1,1, 17.340, 10588.020, 368.324, 52835.777 24/06/12,19:35:56,10,08,1, 11.9,1,1, 17.340, 10587.137, 367.719, 52835.676 24/06/12,19:35:56,11,08,1, 11.9,1,1, 17.340, 10587.703, 367.192, 52836.171 24/06/12,19:35:56,12,08,1, 11.9,1,1, 17.340, 10587.801, 368.766, 52835.949 24/06/12,19:35:56,13,08,1, 11.9,1,1, 17.340, 10587.482, 367.331, 52836.350 24/06/12,19:35:56,14,08,1, 11.9,1,1, 17.340, 10588.402, 367.816, 52836.491 24/06/12,19:35:56,15,08,1, 11.9,1,1, 17.340, 10587.692, 368.343, 52835.935 24/06/12,19:35:56,16,08,1, 11.9,1,1, 17.340, 10587.738, 366.914, 52836.384 24/06/12,19:35:56,17,08,1, 11.9,1,1, 17.340, 10587.958, 368.298, 52835.822 24/06/12,19:35:56,18,08,1, 11.9,1,1, 17.340, 10587.042, 367.665, 52835.613 24/06/12,19:35:56,19,08,1, 11.9,1,1, 17.340, 10587.840, 367.279, 52836.337 24/06/12,19:35:57,00,09,1, 11.9,1,1, 17.343, 10587.834, 367.279, 52836.337 24/06/12,19:35:57,01,09,1, 11.9,1,1, 17.343, 10587.752, 368.578, 52835.734 24/06/12,19:35:57,02,09,1, 11.9,1,1, 17.343, 10587.121, 367.468, 52835.913 24/06/12,19:35:57,03,09,1, 11.9,1,1, 17.343, 10588.071, 367.510, 52836.346 24/06/12,19:35:57,04,09,1, 11.9,1,1, 17.343, 10587.891, 368.758, 52836.181 24/06/12,19:35:57,05,09,1, 11.9,1,1, 17.343, 10587.719, 367.024, 52836.433 24/06/12,19:35:57,06,09,1, 11.9,1,1, 17.343, 10588.268, 368.067, 52836.206 24/06/12,19:35:57,07,09,1, 11.9,1,1, 17.343, 10587.453, 368.086, 52836.302 24/06/12,19:35:57,08,09,1, 11.9,1,1, 17.343, 10587.445, 366.890, 52835.963 24/06/12,19:35:57,09,09,1, 11.9,1,1, 17.343, 10587.877, 368.664, 52836.786 24/06/12,19:35:57,10,09,1, 11.9,1,1, 17.343, 10587.405, 367.445, 52835.867 24/06/12,19:35:57,11,09,1, 11.9,1,1, 17.343, 10587.704, 367.584, 52836.473 24/06/12,19:35:57,12,09,1, 11.9,1,1, 17.343, 10588.194, 368.800, 52837.081 24/06/12,19:35:57,13,09,1, 11.9,1,1, 17.343, 10587.475, 366.975, 52835.842 24/06/12,19:35:57,14,09,1, 11.9,1,1, 17.343, 10588.057, 368.252, 52836.985 24/06/12,19:35:57,15,09,1, 11.9,1,1, 17.343, 10587.810, 368.028, 52836.279 24/06/12,19:35:57,16,09,1, 11.9,1,1, 17.343, 10587.269, 366.877, 52835.711 24/06/12,19:35:57,17,09,1, 11.9,1,1, 17.343, 10587.976, 368.722, 52837.037 24/06/12,19:35:57,18,09,1, 11.9,1,1, 17.343, 10587.444, 367.401, 52835.874 24/06/12,19:35:57,19,09,1, 11.9,1,1, 17.343, 10587.694, 367.629, 52836.521 24/06/12,19:35:58,00,09,1, 11.9,1,1, 17.340, 10587.692, 367.629, 52836.521 24/06/12,19:35:58,01,09,1, 11.9,1,1, 17.340, 10588.039, 368.833, 52837.190 24/06/12,19:35:58,02,09,1, 11.9,1,1, 17.340, 10587.416, 367.174, 52835.827 24/06/12,19:35:58,03,09,1, 11.9,1,1, 17.340, 10587.878, 367.950, 52836.952 24/06/12,19:35:58,04,09,1, 11.9,1,1, 17.340, 10588.120, 368.504, 52837.021 24/06/12,19:35:58,05,09,1, 11.9,1,1, 17.340, 10587.342, 366.802, 52835.710 24/06/12,19:35:58,06,09,1, 11.9,1,1, 17.340, 10588.017, 368.472, 52836.914 24/06/12,19:35:58,07,09,1, 11.9,1,1, 17.340, 10587.480, 367.677, 52836.000 24/06/12,19:35:58,08,09,1, 11.9,1,1, 17.340, 10587.303, 367.169, 52836.038 24/06/12,19:35:58,09,09,1, 11.9,1,1, 17.340, 10588.110, 368.826, 52837.146 24/06/12,19:35:58,10,09,1, 11.9,1,1, 17.340, 10587.431, 367.192, 52835.881 24/06/12,19:35:58,11,09,1, 11.9,1,1, 17.340, 10587.963, 367.962, 52836.838 24/06/12,19:35:58,12,09,1, 11.9,1,1, 17.340, 10588.080, 368.480, 52836.772 24/06/12,19:35:58,13,09,1, 11.9,1,1, 17.340, 10587.310, 366.819, 52835.628 24/06/12,19:35:58,14,09,1, 11.9,1,1, 17.340, 10588.011, 368.499, 52837.036 24/06/12,19:35:58,15,09,1, 11.9,1,1, 17.340, 10587.457, 367.636, 52836.010 24/06/12,19:35:58,16,09,1, 11.9,1,1, 17.340, 10587.316, 367.214, 52836.127 24/06/12,19:35:58,17,09,1, 11.9,1,1, 17.340, 10588.080, 368.821, 52837.000 24/06/12,19:35:58,18,09,1, 11.9,1,1, 17.340, 10587.446, 367.123, 52835.888 24/06/12,19:35:58,19,09,1, 11.9,1,1, 17.340, 10587.965, 368.016, 52836.963 24/06/12,19:35:59,00,09,1, 11.9,1,1, 17.339, 10587.959, 368.016, 52836.963 24/06/12,19:35:59,01,09,1, 11.9,1,1, 17.339, 10588.177, 368.719, 52837.084 24/06/12,19:35:59,02,09,1, 11.9,1,1, 17.339, 10587.402, 366.917, 52835.761 24/06/12,19:35:59,03,09,1, 11.9,1,1, 17.339, 10587.981, 368.255, 52836.965 24/06/12,19:35:59,04,09,1, 11.9,1,1, 17.339, 10587.768, 368.020, 52836.324 24/06/12,19:35:59,05,09,1, 11.9,1,1, 17.339, 10587.201, 366.893, 52835.824 24/06/12,19:35:59,06,09,1, 11.9,1,1, 17.339, 10587.957, 368.716, 52837.041 24/06/12,19:35:59,07,09,1, 11.9,1,1, 17.339, 10587.325, 367.333, 52835.726 24/06/12,19:35:59,08,09,1, 11.9,1,1, 17.339, 10587.575, 367.585, 52836.553 24/06/12,19:35:59,09,09,1, 11.9,1,1, 17.339, 10588.161, 368.760, 52837.077 24/06/12,19:35:59,10,09,1, 11.9,1,1, 17.339, 10587.381, 366.896, 52835.770 24/06/12,19:35:59,11,09,1, 11.9,1,1, 17.339, 10588.025, 368.205, 52837.013 24/06/12,19:35:59,12,09,1, 11.9,1,1, 17.339, 10587.700, 367.981, 52836.328 24/06/12,19:35:59,13,09,1, 11.9,1,1, 17.339, 10587.152, 366.802, 52835.641 24/06/12,19:35:59,14,09,1, 11.9,1,1, 17.339, 10587.957, 368.682, 52836.936 24/06/12,19:35:59,15,09,1, 11.9,1,1, 17.339, 10587.362, 367.329, 52835.848 24/06/12,19:35:59,16,09,1, 11.9,1,1, 17.339, 10587.673, 367.624, 52836.568 24/06/12,19:35:59,17,09,1, 11.9,1,1, 17.339, 10588.179, 368.710, 52836.993 24/06/12,19:35:59,18,09,1, 11.9,1,1, 17.339, 10587.415, 366.869, 52835.792 24/06/12,19:35:59,19,09,1, 11.9,1,1, 17.339, 10588.013, 368.207, 52837.081 24/06/12,19:36:00,00,09,1, 11.9,1,1, 17.343, 10588.009, 368.207, 52837.081 24/06/12,19:36:00,01,09,1, 11.9,1,1, 17.343, 10588.159, 368.446, 52836.938 24/06/12,19:36:00,02,09,1, 11.9,1,1, 17.343, 10587.234, 366.720, 52835.626 24/06/12,19:36:00,03,09,1, 11.9,1,1, 17.343, 10587.966, 368.431, 52837.107 24/06/12,19:36:00,04,09,1, 11.9,1,1, 17.343, 10587.487, 367.585, 52835.856 24/06/12,19:36:00,05,09,1, 11.9,1,1, 17.343, 10587.208, 367.105, 52835.874 24/06/12,19:36:00,06,09,1, 11.9,1,1, 17.343, 10588.158, 368.814, 52837.299 24/06/12,19:36:00,07,09,1, 11.9,1,1, 17.343, 10587.368, 366.972, 52835.265 24/06/12,19:36:00,08,09,1, 11.9,1,1, 17.343, 10588.071, 367.872, 52836.814 24/06/12,19:36:00,09,09,1, 11.9,1,1, 17.343, 10587.778, 368.329, 52836.104 24/06/12,19:36:00,10,09,1, 11.9,1,1, 17.343, 10587.532, 366.766, 52835.934 24/06/12,19:36:00,11,09,1, 11.9,1,1, 17.343, 10587.923, 368.243, 52835.965 24/06/12,19:36:00,12,09,1, 11.9,1,1, 17.343, 10587.021, 367.608, 52835.628 24/06/12,19:36:00,13,09,1, 11.9,1,1, 17.343, 10587.575, 367.141, 52836.094 24/06/12,19:36:00,14,09,1, 11.9,1,1, 17.343, 10587.791, 368.644, 52836.037 24/06/12,19:36:00,15,09,1, 11.9,1,1, 17.343, 10587.432, 367.185, 52836.179 24/06/12,19:36:00,16,09,1, 11.9,1,1, 17.343, 10588.277, 367.958, 52836.544 24/06/12,19:36:00,17,09,1, 11.9,1,1, 17.343, 10587.644, 368.224, 52835.929 24/06/12,19:36:00,18,09,1, 11.9,1,1, 17.343, 10587.522, 366.729, 52836.028 24/06/12,19:36:00,19,09,1, 11.9,1,1, 17.343, 10587.890, 368.344, 52836.023 24/06/12,19:36:01,00,09,1, 11.9,1,1, 17.341, 10587.884, 368.344, 52836.023 24/06/12,19:36:01,01,09,1, 11.9,1,1, 17.341, 10587.342, 367.912, 52835.800 24/06/12,19:36:01,02,09,1, 11.9,1,1, 17.341, 10587.418, 366.770, 52835.930 24/06/12,19:36:01,03,09,1, 11.9,1,1, 17.341, 10587.708, 368.404, 52835.876 24/06/12,19:36:01,04,09,1, 11.9,1,1, 17.341, 10587.109, 367.371, 52835.802 24/06/12,19:36:01,05,09,1, 11.9,1,1, 17.341, 10587.997, 367.556, 52836.403 24/06/12,19:36:01,06,09,1, 11.9,1,1, 17.341, 10587.771, 368.523, 52836.150 24/06/12,19:36:01,07,09,1, 11.9,1,1, 17.341, 10587.552, 366.861, 52836.195 24/06/12,19:36:01,08,09,1, 11.9,1,1, 17.341, 10588.189, 368.074, 52836.329 24/06/12,19:36:01,09,09,1, 11.9,1,1, 17.341, 10587.270, 367.805, 52835.559 24/06/12,19:36:01,10,09,1, 11.9,1,1, 17.341, 10587.431, 366.795, 52835.876 24/06/12,19:36:01,11,09,1, 11.9,1,1, 17.341, 10587.718, 368.543, 52835.904 24/06/12,19:36:01,12,09,1, 11.9,1,1, 17.341, 10587.077, 367.319, 52835.934 24/06/12,19:36:01,13,09,1, 11.9,1,1, 17.341, 10587.976, 367.536, 52836.466 24/06/12,19:36:01,14,09,1, 11.9,1,1, 17.341, 10587.816, 368.540, 52836.090 24/06/12,19:36:01,15,09,1, 11.9,1,1, 17.341, 10587.624, 366.829, 52836.243 24/06/12,19:36:01,16,09,1, 11.9,1,1, 17.341, 10588.104, 368.040, 52836.301 24/06/12,19:36:01,17,09,1, 11.9,1,1, 17.341, 10587.236, 367.826, 52835.663 24/06/12,19:36:01,18,09,1, 11.9,1,1, 17.341, 10587.411, 366.805, 52835.941 24/06/12,19:36:01,19,09,1, 11.9,1,1, 17.341, 10587.673, 368.418, 52835.795 24/06/12,19:36:02,00,09,1, 11.9,1,1, 17.342, 10587.667, 368.418, 52835.795 24/06/12,19:36:02,01,09,1, 11.9,1,1, 17.342, 10586.754, 367.550, 52835.723 24/06/12,19:36:02,02,09,1, 11.9,1,1, 17.342, 10587.848, 367.158, 52836.461 24/06/12,19:36:02,03,09,1, 11.9,1,1, 17.342, 10587.566, 368.627, 52835.594 24/06/12,19:36:02,04,09,1, 11.9,1,1, 17.342, 10587.322, 367.187, 52836.688 24/06/12,19:36:02,05,09,1, 11.9,1,1, 17.342, 10588.439, 367.808, 52836.518 24/06/12,19:36:02,06,09,1, 11.9,1,1, 17.342, 10587.342, 368.225, 52835.800 24/06/12,19:36:02,07,09,1, 11.9,1,1, 17.342, 10587.675, 366.767, 52836.563 24/06/12,19:36:02,08,09,1, 11.9,1,1, 17.342, 10587.841, 368.166, 52835.389 24/06/12,19:36:02,09,09,1, 11.9,1,1, 17.342, 10586.776, 367.555, 52835.717 24/06/12,19:36:02,10,09,1, 11.9,1,1, 17.342, 10587.891, 367.263, 52836.432 24/06/12,19:36:02,11,09,1, 11.9,1,1, 17.342, 10587.521, 368.496, 52835.506 24/06/12,19:36:02,12,09,1, 11.9,1,1, 17.342, 10587.396, 367.225, 52836.683 24/06/12,19:36:02,13,09,1, 11.9,1,1, 17.342, 10588.412, 367.808, 52836.418 24/06/12,19:36:02,14,09,1, 11.9,1,1, 17.342, 10587.272, 368.101, 52835.643 24/06/12,19:36:02,15,09,1, 11.9,1,1, 17.342, 10587.652, 366.773, 52836.526 24/06/12,19:36:02,16,09,1, 11.9,1,1, 17.342, 10587.812, 368.172, 52835.328 24/06/12,19:36:02,17,09,1, 11.9,1,1, 17.342, 10586.791, 367.512, 52835.758 24/06/12,19:36:02,18,09,1, 11.9,1,1, 17.342, 10587.923, 367.202, 52836.502 24/06/12,19:36:02,19,09,1, 11.9,1,1, 17.342, 10587.469, 368.598, 52835.538 24/06/12,19:36:03,00,09,1, 11.9,1,1, 17.340, 10587.467, 368.598, 52835.538 24/06/12,19:36:03,01,09,1, 11.9,1,1, 17.340, 10586.922, 367.389, 52836.217 24/06/12,19:36:03,02,09,1, 11.9,1,1, 17.340, 10588.205, 367.598, 52836.656 24/06/12,19:36:03,03,09,1, 11.9,1,1, 17.340, 10587.512, 368.467, 52835.780 24/06/12,19:36:03,04,09,1, 11.9,1,1, 17.340, 10587.597, 366.919, 52836.821 24/06/12,19:36:03,05,09,1, 11.9,1,1, 17.340, 10588.239, 368.003, 52836.054 24/06/12,19:36:03,06,09,1, 11.9,1,1, 17.340, 10586.918, 367.793, 52835.583 24/06/12,19:36:03,07,09,1, 11.9,1,1, 17.340, 10587.641, 366.789, 52836.323 24/06/12,19:36:03,08,09,1, 11.9,1,1, 17.340, 10587.524, 368.423, 52835.235 24/06/12,19:36:03,09,09,1, 11.9,1,1, 17.340, 10586.936, 367.366, 52836.297 24/06/12,19:36:03,10,09,1, 11.9,1,1, 17.340, 10588.250, 367.565, 52836.670 24/06/12,19:36:03,11,09,1, 11.9,1,1, 17.340, 10587.483, 368.485, 52835.897 24/06/12,19:36:03,12,09,1, 11.9,1,1, 17.340, 10587.650, 366.885, 52836.840 24/06/12,19:36:03,13,09,1, 11.9,1,1, 17.340, 10588.208, 367.997, 52836.003 24/06/12,19:36:03,14,09,1, 11.9,1,1, 17.340, 10586.860, 367.760, 52835.674 24/06/12,19:36:03,15,09,1, 11.9,1,1, 17.340, 10587.629, 366.920, 52836.368 24/06/12,19:36:03,16,09,1, 11.9,1,1, 17.340, 10587.472, 368.404, 52835.352 24/06/12,19:36:03,17,09,1, 11.9,1,1, 17.340, 10587.058, 367.390, 52836.498 24/06/12,19:36:03,18,09,1, 11.9,1,1, 17.340, 10588.199, 367.619, 52836.623 24/06/12,19:36:03,19,09,1, 11.9,1,1, 17.340, 10587.515, 368.435, 52835.796 24/06/12,19:36:04,00,10,1, 11.9,1,1, 17.338, 10587.509, 368.435, 52835.796 24/06/12,19:36:04,01,10,1, 11.9,1,1, 17.338, 10587.324, 367.171, 52836.648 24/06/12,19:36:04,02,10,1, 11.9,1,1, 17.338, 10588.419, 367.832, 52836.539 24/06/12,19:36:04,03,10,1, 11.9,1,1, 17.338, 10587.261, 368.054, 52835.746 24/06/12,19:36:04,04,10,1, 11.9,1,1, 17.338, 10587.683, 366.828, 52836.676 24/06/12,19:36:04,05,10,1, 11.9,1,1, 17.338, 10587.766, 368.178, 52835.495 24/06/12,19:36:04,06,10,1, 11.9,1,1, 17.338, 10586.740, 367.515, 52835.773 24/06/12,19:36:04,07,10,1, 11.9,1,1, 17.338, 10587.857, 367.251, 52836.545 24/06/12,19:36:04,08,10,1, 11.9,1,1, 17.338, 10587.528, 368.589, 52835.650 24/06/12,19:36:04,09,10,1, 11.9,1,1, 17.338, 10587.365, 367.079, 52836.687 24/06/12,19:36:04,10,10,1, 11.9,1,1, 17.338, 10588.405, 367.856, 52836.430 24/06/12,19:36:04,11,10,1, 11.9,1,1, 17.338, 10587.271, 368.096, 52835.694 24/06/12,19:36:04,12,10,1, 11.9,1,1, 17.338, 10587.593, 366.657, 52836.637 24/06/12,19:36:04,13,10,1, 11.9,1,1, 17.338, 10587.701, 368.280, 52835.463 24/06/12,19:36:04,14,10,1, 11.9,1,1, 17.338, 10586.740, 367.491, 52835.746 24/06/12,19:36:04,15,10,1, 11.9,1,1, 17.338, 10587.896, 367.221, 52836.488 24/06/12,19:36:04,16,10,1, 11.9,1,1, 17.338, 10587.498, 368.526, 52835.611 24/06/12,19:36:04,17,10,1, 11.9,1,1, 17.338, 10587.440, 367.159, 52836.755 24/06/12,19:36:04,18,10,1, 11.9,1,1, 17.338, 10588.380, 367.788, 52836.385 24/06/12,19:36:04,19,10,1, 11.9,1,1, 17.338, 10587.204, 368.048, 52835.673 24/06/12,19:36:05,00,09,1, 11.9,1,1, 17.342, 10587.200, 368.048, 52835.673 24/06/12,19:36:05,01,09,1, 11.9,1,1, 17.342, 10587.544, 366.766, 52836.321 24/06/12,19:36:05,02,09,1, 11.9,1,1, 17.342, 10588.039, 368.003, 52836.255 24/06/12,19:36:05,03,09,1, 11.9,1,1, 17.342, 10587.168, 367.735, 52835.687 24/06/12,19:36:05,04,09,1, 11.9,1,1, 17.342, 10587.314, 366.836, 52835.992 24/06/12,19:36:05,05,09,1, 11.9,1,1, 17.342, 10587.578, 368.484, 52835.940 24/06/12,19:36:05,06,09,1, 11.9,1,1, 17.342, 10587.071, 367.294, 52835.993 24/06/12,19:36:05,07,09,1, 11.9,1,1, 17.342, 10587.999, 367.647, 52836.503 24/06/12,19:36:05,08,09,1, 11.9,1,1, 17.342, 10587.726, 368.417, 52836.250 24/06/12,19:36:05,09,09,1, 11.9,1,1, 17.342, 10587.508, 366.768, 52836.216 24/06/12,19:36:05,10,09,1, 11.9,1,1, 17.342, 10587.982, 368.090, 52836.231 24/06/12,19:36:05,11,09,1, 11.9,1,1, 17.342, 10587.024, 367.622, 52835.592 24/06/12,19:36:05,12,09,1, 11.9,1,1, 17.342, 10587.362, 366.820, 52835.992 24/06/12,19:36:05,13,09,1, 11.9,1,1, 17.342, 10587.587, 368.523, 52836.002 24/06/12,19:36:05,14,09,1, 11.9,1,1, 17.342, 10587.050, 367.132, 52836.030 24/06/12,19:36:05,15,09,1, 11.9,1,1, 17.342, 10588.029, 367.582, 52836.557 24/06/12,19:36:05,16,09,1, 11.9,1,1, 17.342, 10587.701, 368.405, 52836.290 24/06/12,19:36:05,17,09,1, 11.9,1,1, 17.342, 10587.493, 366.706, 52836.189 24/06/12,19:36:05,18,09,1, 11.9,1,1, 17.342, 10587.970, 368.090, 52836.103 24/06/12,19:36:05,19,09,1, 11.9,1,1, 17.342, 10587.030, 367.691, 52835.580 24/06/12,19:36:06,00,09,1, 11.9,1,1, 17.338, 10587.025, 367.691, 52835.580 24/06/12,19:36:06,01,09,1, 11.9,1,1, 17.338, 10587.318, 366.600, 52836.033 24/06/12,19:36:06,02,09,1, 11.9,1,1, 17.338, 10587.662, 368.287, 52835.912 24/06/12,19:36:06,03,09,1, 11.9,1,1, 17.338, 10586.945, 367.440, 52835.795 24/06/12,19:36:06,04,09,1, 11.9,1,1, 17.338, 10587.584, 367.256, 52836.349 24/06/12,19:36:06,05,09,1, 11.9,1,1, 17.338, 10587.665, 368.600, 52836.225 24/06/12,19:36:06,06,09,1, 11.9,1,1, 17.338, 10587.396, 367.007, 52836.401 24/06/12,19:36:06,07,09,1, 11.9,1,1, 17.338, 10588.138, 367.862, 52836.529 24/06/12,19:36:06,08,09,1, 11.9,1,1, 17.338, 10587.389, 367.976, 52835.926 24/06/12,19:36:06,09,09,1, 11.9,1,1, 17.338, 10587.376, 366.737, 52836.071 24/06/12,19:36:06,10,09,1, 11.9,1,1, 17.338, 10587.649, 368.309, 52835.858 24/06/12,19:36:06,11,09,1, 11.9,1,1, 17.338, 10586.889, 367.327, 52835.723 24/06/12,19:36:06,12,09,1, 11.9,1,1, 17.338, 10587.636, 367.293, 52836.315 24/06/12,19:36:06,13,09,1, 11.9,1,1, 17.338, 10587.681, 368.625, 52836.181 24/06/12,19:36:06,14,09,1, 11.9,1,1, 17.338, 10587.437, 366.882, 52836.363 24/06/12,19:36:06,15,09,1, 11.9,1,1, 17.338, 10588.141, 367.905, 52836.423 24/06/12,19:36:06,16,09,1, 11.9,1,1, 17.338, 10587.303, 367.993, 52835.846 24/06/12,19:36:06,17,09,1, 11.9,1,1, 17.338, 10587.348, 366.591, 52835.896 24/06/12,19:36:06,18,09,1, 11.9,1,1, 17.338, 10587.650, 368.369, 52835.893 24/06/12,19:36:06,19,09,1, 11.9,1,1, 17.338, 10586.912, 367.363, 52835.776 24/06/12,19:36:07,00,09,1, 12.0,1,1, 17.340, 10586.908, 367.363, 52835.776 24/06/12,19:36:07,01,09,1, 12.0,1,1, 17.340, 10587.347, 366.874, 52836.027 24/06/12,19:36:07,02,09,1, 12.0,1,1, 17.340, 10587.558, 368.564, 52835.905 24/06/12,19:36:07,03,09,1, 12.0,1,1, 17.340, 10587.121, 367.179, 52836.104 24/06/12,19:36:07,04,09,1, 12.0,1,1, 17.340, 10588.015, 367.620, 52836.548 24/06/12,19:36:07,05,09,1, 12.0,1,1, 17.340, 10587.661, 368.305, 52836.150 24/06/12,19:36:07,06,09,1, 12.0,1,1, 17.340, 10587.492, 366.719, 52836.213 24/06/12,19:36:07,07,09,1, 12.0,1,1, 17.340, 10587.859, 368.040, 52836.036 24/06/12,19:36:07,08,09,1, 12.0,1,1, 17.340, 10586.937, 367.546, 52835.586 24/06/12,19:36:07,09,09,1, 12.0,1,1, 17.340, 10587.433, 366.976, 52836.092 24/06/12,19:36:07,10,09,1, 12.0,1,1, 17.340, 10587.574, 368.517, 52836.098 24/06/12,19:36:07,11,09,1, 12.0,1,1, 17.340, 10587.127, 367.150, 52836.126 24/06/12,19:36:07,12,09,1, 12.0,1,1, 17.340, 10588.091, 367.742, 52836.604 24/06/12,19:36:07,13,09,1, 12.0,1,1, 17.340, 10587.592, 368.293, 52836.214 24/06/12,19:36:07,14,09,1, 12.0,1,1, 17.340, 10587.410, 366.660, 52836.181 24/06/12,19:36:07,15,09,1, 12.0,1,1, 17.340, 10587.855, 368.192, 52836.099 24/06/12,19:36:07,16,09,1, 12.0,1,1, 17.340, 10586.916, 367.511, 52835.583 24/06/12,19:36:07,17,09,1, 12.0,1,1, 17.340, 10587.401, 366.959, 52836.037 24/06/12,19:36:07,18,09,1, 12.0,1,1, 17.340, 10587.549, 368.570, 52836.105 24/06/12,19:36:07,19,09,1, 12.0,1,1, 17.340, 10587.180, 367.168, 52836.159 24/06/12,19:36:08,00,09,1, 11.9,1,1, 17.340, 10587.175, 367.168, 52836.159 24/06/12,19:36:08,01,09,1, 11.9,1,1, 17.340, 10587.685, 367.312, 52836.363 24/06/12,19:36:08,02,09,1, 11.9,1,1, 17.340, 10587.642, 368.549, 52836.162 24/06/12,19:36:08,03,09,1, 11.9,1,1, 17.340, 10587.437, 366.845, 52836.309 24/06/12,19:36:08,04,09,1, 11.9,1,1, 17.340, 10588.075, 367.895, 52836.362 24/06/12,19:36:08,05,09,1, 11.9,1,1, 17.340, 10587.232, 367.829, 52835.690 24/06/12,19:36:08,06,09,1, 11.9,1,1, 17.340, 10587.272, 366.704, 52835.963 24/06/12,19:36:08,07,09,1, 11.9,1,1, 17.340, 10587.539, 368.313, 52835.883 24/06/12,19:36:08,08,09,1, 11.9,1,1, 17.340, 10586.890, 367.308, 52835.925 24/06/12,19:36:08,09,09,1, 11.9,1,1, 17.340, 10587.727, 367.437, 52836.513 24/06/12,19:36:08,10,09,1, 11.9,1,1, 17.340, 10587.660, 368.471, 52836.249 24/06/12,19:36:08,11,09,1, 11.9,1,1, 17.340, 10587.365, 366.790, 52836.296 24/06/12,19:36:08,12,09,1, 11.9,1,1, 17.340, 10588.060, 367.932, 52836.348 24/06/12,19:36:08,13,09,1, 11.9,1,1, 17.340, 10587.147, 367.766, 52835.798 24/06/12,19:36:08,14,09,1, 11.9,1,1, 17.340, 10587.314, 366.682, 52835.958 24/06/12,19:36:08,15,09,1, 11.9,1,1, 17.340, 10587.580, 368.413, 52835.895 24/06/12,19:36:08,16,09,1, 11.9,1,1, 17.340, 10586.917, 367.230, 52835.898 24/06/12,19:36:08,17,09,1, 11.9,1,1, 17.340, 10587.835, 367.468, 52836.545 24/06/12,19:36:08,18,09,1, 11.9,1,1, 17.340, 10587.629, 368.562, 52836.411 24/06/12,19:36:08,19,09,1, 11.9,1,1, 17.340, 10587.432, 366.833, 52836.380 24/06/12,19:36:09,00,09,1, 11.9,1,1, 17.338, 10587.425, 366.833, 52836.380 24/06/12,19:36:09,01,09,1, 11.9,1,1, 17.338, 10588.025, 367.735, 52836.618 24/06/12,19:36:09,02,09,1, 11.9,1,1, 17.338, 10587.521, 368.204, 52836.202 24/06/12,19:36:09,03,09,1, 11.9,1,1, 17.338, 10587.386, 366.662, 52836.176 24/06/12,19:36:09,04,09,1, 11.9,1,1, 17.338, 10587.685, 368.158, 52835.821 24/06/12,19:36:09,05,09,1, 11.9,1,1, 17.338, 10586.787, 367.460, 52835.663 24/06/12,19:36:09,06,09,1, 11.9,1,1, 17.338, 10587.483, 367.132, 52836.205 24/06/12,19:36:09,07,09,1, 11.9,1,1, 17.338, 10587.571, 368.515, 52836.112 24/06/12,19:36:09,08,09,1, 11.9,1,1, 17.338, 10587.266, 367.043, 52836.252 24/06/12,19:36:09,09,09,1, 11.9,1,1, 17.338, 10588.115, 367.825, 52836.535 24/06/12,19:36:09,10,09,1, 11.9,1,1, 17.338, 10587.499, 368.095, 52836.044 24/06/12,19:36:09,11,09,1, 11.9,1,1, 17.338, 10587.317, 366.610, 52836.097 24/06/12,19:36:09,12,09,1, 11.9,1,1, 17.338, 10587.692, 368.211, 52835.885 24/06/12,19:36:09,13,09,1, 11.9,1,1, 17.338, 10586.866, 367.376, 52835.664 24/06/12,19:36:09,14,09,1, 11.9,1,1, 17.338, 10587.528, 367.119, 52836.184 24/06/12,19:36:09,15,09,1, 11.9,1,1, 17.338, 10587.591, 368.646, 52836.260 24/06/12,19:36:09,16,09,1, 11.9,1,1, 17.338, 10587.318, 366.959, 52836.396 24/06/12,19:36:09,17,09,1, 11.9,1,1, 17.338, 10588.073, 367.780, 52836.567 24/06/12,19:36:09,18,09,1, 11.9,1,1, 17.338, 10587.422, 368.126, 52836.085 24/06/12,19:36:09,19,09,1, 11.9,1,1, 17.338, 10587.321, 366.643, 52836.050 24/06/12,19:36:10,00,09,1, 11.9,1,1, 17.336, 10587.317, 366.643, 52836.050 24/06/12,19:36:10,01,09,1, 11.9,1,1, 17.336, 10587.929, 367.943, 52836.167 24/06/12,19:36:10,02,09,1, 11.9,1,1, 17.336, 10586.981, 367.660, 52835.679 24/06/12,19:36:10,03,09,1, 11.9,1,1, 17.336, 10587.288, 366.845, 52836.068 24/06/12,19:36:10,04,09,1, 11.9,1,1, 17.336, 10587.480, 368.447, 52835.902 24/06/12,19:36:10,05,09,1, 11.9,1,1, 17.336, 10586.975, 367.138, 52836.064 24/06/12,19:36:10,06,09,1, 11.9,1,1, 17.336, 10587.965, 367.657, 52836.649 24/06/12,19:36:10,07,09,1, 11.9,1,1, 17.336, 10587.628, 368.338, 52836.232 24/06/12,19:36:10,08,09,1, 11.9,1,1, 17.336, 10587.444, 366.709, 52836.348 24/06/12,19:36:10,09,09,1, 11.9,1,1, 17.336, 10587.872, 368.080, 52836.204 24/06/12,19:36:10,10,09,1, 11.9,1,1, 17.336, 10586.950, 367.541, 52835.683 24/06/12,19:36:10,11,09,1, 11.9,1,1, 17.336, 10587.281, 366.848, 52836.031 24/06/12,19:36:10,12,09,1, 11.9,1,1, 17.336, 10587.482, 368.553, 52835.957 24/06/12,19:36:10,13,09,1, 11.9,1,1, 17.336, 10587.049, 367.161, 52836.109 24/06/12,19:36:10,14,09,1, 11.9,1,1, 17.336, 10587.962, 367.621, 52836.638 24/06/12,19:36:10,15,09,1, 11.9,1,1, 17.336, 10587.585, 368.357, 52836.154 24/06/12,19:36:10,16,09,1, 11.9,1,1, 17.336, 10587.388, 366.657, 52836.184 24/06/12,19:36:10,17,09,1, 11.9,1,1, 17.336, 10587.838, 368.035, 52836.072 24/06/12,19:36:10,18,09,1, 11.9,1,1, 17.336, 10586.914, 367.540, 52835.603 24/06/12,19:36:10,19,09,1, 11.9,1,1, 17.336, 10587.283, 366.936, 52836.033 24/06/12,19:36:11,00,09,1, 11.9,1,1, 17.339, 10587.275, 366.936, 52836.033 24/06/12,19:36:11,01,09,1, 11.9,1,1, 17.339, 10587.502, 368.291, 52835.759 24/06/12,19:36:11,02,09,1, 11.9,1,1, 17.339, 10586.846, 367.269, 52835.731 24/06/12,19:36:11,03,09,1, 11.9,1,1, 17.339, 10587.709, 367.411, 52836.482 24/06/12,19:36:11,04,09,1, 11.9,1,1, 17.339, 10587.631, 368.489, 52836.151 24/06/12,19:36:11,05,09,1, 11.9,1,1, 17.339, 10587.364, 366.868, 52836.384 24/06/12,19:36:11,06,09,1, 11.9,1,1, 17.339, 10588.059, 367.953, 52836.450 24/06/12,19:36:11,07,09,1, 11.9,1,1, 17.339, 10587.180, 367.877, 52835.687 24/06/12,19:36:11,08,09,1, 11.9,1,1, 17.339, 10587.275, 366.652, 52835.954 24/06/12,19:36:11,09,09,1, 11.9,1,1, 17.339, 10587.506, 368.379, 52835.851 24/06/12,19:36:11,10,09,1, 11.9,1,1, 17.339, 10586.823, 367.354, 52835.937 24/06/12,19:36:11,11,09,1, 11.9,1,1, 17.339, 10587.671, 367.354, 52836.414 24/06/12,19:36:11,12,09,1, 11.9,1,1, 17.339, 10587.599, 368.564, 52836.267 24/06/12,19:36:11,13,09,1, 11.9,1,1, 17.339, 10587.402, 366.862, 52836.398 24/06/12,19:36:11,14,09,1, 11.9,1,1, 17.339, 10587.964, 367.929, 52836.342 24/06/12,19:36:11,15,09,1, 11.9,1,1, 17.339, 10587.147, 367.748, 52835.734 24/06/12,19:36:11,16,09,1, 11.9,1,1, 17.339, 10587.262, 366.722, 52836.093 24/06/12,19:36:11,17,09,1, 11.9,1,1, 17.339, 10587.453, 368.363, 52835.897 24/06/12,19:36:11,18,09,1, 11.9,1,1, 17.339, 10586.856, 367.220, 52835.873 24/06/12,19:36:11,19,09,1, 11.9,1,1, 17.339, 10587.787, 367.504, 52836.618 24/06/12,19:36:12,00,09,1, 11.9,1,1, 17.341, 10587.784, 367.504, 52836.618 24/06/12,19:36:12,01,09,1, 11.9,1,1, 17.341, 10587.556, 368.607, 52836.282 24/06/12,19:36:12,02,09,1, 11.9,1,1, 17.341, 10587.129, 367.026, 52836.268 24/06/12,19:36:12,03,09,1, 11.9,1,1, 17.341, 10588.070, 367.759, 52836.691 24/06/12,19:36:12,04,09,1, 11.9,1,1, 17.341, 10587.418, 368.127, 52836.124 24/06/12,19:36:12,05,09,1, 11.9,1,1, 17.341, 10587.310, 366.601, 52836.062 24/06/12,19:36:12,06,09,1, 11.9,1,1, 17.341, 10587.627, 368.141, 52835.981 24/06/12,19:36:12,07,09,1, 11.9,1,1, 17.341, 10586.762, 367.470, 52835.781 24/06/12,19:36:12,08,09,1, 11.9,1,1, 17.341, 10587.424, 367.095, 52836.196 24/06/12,19:36:12,09,09,1, 11.9,1,1, 17.341, 10587.554, 368.533, 52836.163 24/06/12,19:36:12,10,09,1, 11.9,1,1, 17.341, 10587.259, 367.035, 52836.365 24/06/12,19:36:12,11,09,1, 11.9,1,1, 17.341, 10588.089, 367.819, 52836.621 24/06/12,19:36:12,12,09,1, 11.9,1,1, 17.341, 10587.351, 368.028, 52835.933 24/06/12,19:36:12,13,09,1, 11.9,1,1, 17.341, 10587.304, 366.607, 52836.072 24/06/12,19:36:12,14,09,1, 11.9,1,1, 17.341, 10587.604, 368.214, 52835.888 24/06/12,19:36:12,15,09,1, 11.9,1,1, 17.341, 10586.757, 367.311, 52835.660 24/06/12,19:36:12,16,09,1, 11.9,1,1, 17.341, 10587.486, 367.198, 52836.292 24/06/12,19:36:12,17,09,1, 11.9,1,1, 17.341, 10587.596, 368.546, 52836.156 24/06/12,19:36:12,18,09,1, 11.9,1,1, 17.341, 10587.256, 366.889, 52836.275 24/06/12,19:36:12,19,09,1, 11.9,1,1, 17.341, 10588.036, 367.803, 52836.539 24/06/12,19:36:13,00,09,1, 11.9,1,1, 17.337, 10588.034, 367.803, 52836.539 24/06/12,19:36:13,01,09,1, 11.9,1,1, 17.337, 10587.549, 368.360, 52836.215 24/06/12,19:36:13,02,09,1, 11.9,1,1, 17.337, 10587.348, 366.745, 52836.364 24/06/12,19:36:13,03,09,1, 11.9,1,1, 17.337, 10587.780, 367.995, 52836.170 24/06/12,19:36:13,04,09,1, 11.9,1,1, 17.337, 10586.878, 367.602, 52835.661 24/06/12,19:36:13,05,09,1, 11.9,1,1, 17.337, 10587.248, 366.870, 52836.094 24/06/12,19:36:13,06,09,1, 11.9,1,1, 17.337, 10587.413, 368.474, 52835.944 24/06/12,19:36:13,07,09,1, 11.9,1,1, 17.337, 10587.005, 367.129, 52836.081 24/06/12,19:36:13,08,09,1, 11.9,1,1, 17.337, 10587.967, 367.653, 52836.650 24/06/12,19:36:13,09,09,1, 11.9,1,1, 17.337, 10587.569, 368.284, 52836.210 24/06/12,19:36:13,10,09,1, 11.9,1,1, 17.337, 10587.342, 366.601, 52836.135 24/06/12,19:36:13,11,09,1, 11.9,1,1, 17.337, 10587.759, 368.099, 52836.096 24/06/12,19:36:13,12,09,1, 11.9,1,1, 17.337, 10586.782, 367.524, 52835.538 24/06/12,19:36:13,13,09,1, 11.9,1,1, 17.337, 10587.256, 366.877, 52835.957 24/06/12,19:36:13,14,09,1, 11.9,1,1, 17.337, 10587.503, 368.548, 52836.101 24/06/12,19:36:13,15,09,1, 11.9,1,1, 17.337, 10587.064, 367.085, 52836.264 24/06/12,19:36:13,16,09,1, 11.9,1,1, 17.337, 10587.933, 367.596, 52836.616 24/06/12,19:36:13,17,09,1, 11.9,1,1, 17.337, 10587.450, 368.267, 52836.181 24/06/12,19:36:13,18,09,1, 11.9,1,1, 17.337, 10587.314, 366.630, 52836.209 24/06/12,19:36:13,19,09,1, 11.9,1,1, 17.337, 10587.670, 368.026, 52836.062 24/06/12,19:36:14,00,09,1, 11.9,1,1, 17.338, 10587.667, 368.026, 52836.062 24/06/12,19:36:14,01,09,1, 11.9,1,1, 17.338, 10587.048, 367.825, 52835.805 24/06/12,19:36:14,02,09,1, 11.9,1,1, 17.338, 10587.184, 366.635, 52835.933 24/06/12,19:36:14,03,09,1, 11.9,1,1, 17.338, 10587.462, 368.303, 52835.884 24/06/12,19:36:14,04,09,1, 11.9,1,1, 17.338, 10586.795, 367.245, 52835.835 24/06/12,19:36:14,05,09,1, 11.9,1,1, 17.338, 10587.643, 367.374, 52836.464 24/06/12,19:36:14,06,09,1, 11.9,1,1, 17.338, 10587.580, 368.498, 52836.329 24/06/12,19:36:14,07,09,1, 11.9,1,1, 17.338, 10587.305, 366.792, 52836.309 24/06/12,19:36:14,08,09,1, 11.9,1,1, 17.338, 10587.945, 367.912, 52836.446 24/06/12,19:36:14,09,09,1, 11.9,1,1, 17.338, 10587.034, 367.799, 52835.872 24/06/12,19:36:14,10,09,1, 11.9,1,1, 17.338, 10587.188, 366.687, 52835.984 24/06/12,19:36:14,11,09,1, 11.9,1,1, 17.338, 10587.406, 368.388, 52835.942 24/06/12,19:36:14,12,09,1, 11.9,1,1, 17.338, 10586.799, 367.302, 52835.943 24/06/12,19:36:14,13,09,1, 11.9,1,1, 17.338, 10587.717, 367.434, 52836.460 24/06/12,19:36:14,14,09,1, 11.9,1,1, 17.338, 10587.529, 368.391, 52836.182 24/06/12,19:36:14,15,09,1, 11.9,1,1, 17.338, 10587.329, 366.801, 52836.366 24/06/12,19:36:14,16,09,1, 11.9,1,1, 17.338, 10587.852, 367.973, 52836.281 24/06/12,19:36:14,17,09,1, 11.9,1,1, 17.338, 10586.939, 367.714, 52835.752 24/06/12,19:36:14,18,09,1, 11.9,1,1, 17.338, 10587.201, 366.773, 52836.076 24/06/12,19:36:14,19,09,1, 11.9,1,1, 17.338, 10587.385, 368.451, 52835.992 24/06/12,19:36:15,00,09,1, 11.9,1,1, 17.335, 10587.384, 368.451, 52835.992 24/06/12,19:36:15,01,09,1, 11.9,1,1, 17.335, 10586.705, 367.456, 52835.677 24/06/12,19:36:15,02,09,1, 11.9,1,1, 17.335, 10587.323, 367.073, 52836.142 24/06/12,19:36:15,03,09,1, 11.9,1,1, 17.335, 10587.483, 368.591, 52836.283 24/06/12,19:36:15,04,09,1, 11.9,1,1, 17.335, 10587.100, 367.013, 52836.349 24/06/12,19:36:15,05,09,1, 11.9,1,1, 17.335, 10588.001, 367.774, 52836.521 24/06/12,19:36:15,06,09,1, 11.9,1,1, 17.335, 10587.278, 368.030, 52836.051 24/06/12,19:36:15,07,09,1, 11.9,1,1, 17.335, 10587.182, 366.661, 52836.141 24/06/12,19:36:15,08,09,1, 11.9,1,1, 17.335, 10587.469, 368.175, 52835.889 24/06/12,19:36:15,09,09,1, 11.9,1,1, 17.335, 10586.682, 367.334, 52835.687 24/06/12,19:36:15,10,09,1, 11.9,1,1, 17.335, 10587.422, 367.208, 52836.298 24/06/12,19:36:15,11,09,1, 11.9,1,1, 17.335, 10587.485, 368.549, 52836.253 24/06/12,19:36:15,12,09,1, 11.9,1,1, 17.335, 10587.180, 366.948, 52836.332 24/06/12,19:36:15,13,09,1, 11.9,1,1, 17.335, 10587.976, 367.839, 52836.622 24/06/12,19:36:15,14,09,1, 11.9,1,1, 17.335, 10587.206, 368.034, 52835.973 24/06/12,19:36:15,15,09,1, 11.9,1,1, 17.335, 10587.148, 366.583, 52836.048 24/06/12,19:36:15,16,09,1, 11.9,1,1, 17.335, 10587.449, 368.279, 52836.061 24/06/12,19:36:15,17,09,1, 11.9,1,1, 17.335, 10586.674, 367.336, 52835.859 24/06/12,19:36:15,18,09,1, 11.9,1,1, 17.335, 10587.394, 367.211, 52836.365 24/06/12,19:36:15,19,09,1, 11.9,1,1, 17.335, 10587.440, 368.513, 52836.297 24/06/12,19:36:16,00,09,1, 11.8,1,1, 17.337, 10587.434, 368.513, 52836.297 24/06/12,19:36:16,01,09,1, 11.8,1,1, 17.337, 10586.622, 367.034, 52835.498 24/06/12,19:36:16,02,09,1, 11.8,1,1, 17.337, 10587.821, 367.667, 52837.089 24/06/12,19:36:16,03,09,1, 11.8,1,1, 17.337, 10587.629, 368.218, 52836.126 24/06/12,19:36:16,04,09,1, 11.8,1,1, 17.337, 10586.960, 366.609, 52835.919 24/06/12,19:36:16,05,09,1, 11.8,1,1, 17.337, 10587.910, 368.152, 52836.653 24/06/12,19:36:16,06,09,1, 11.8,1,1, 17.337, 10586.748, 367.456, 52835.163 24/06/12,19:36:16,07,09,1, 11.8,1,1, 17.337, 10586.937, 366.868, 52836.115 24/06/12,19:36:16,08,09,1, 11.8,1,1, 17.337, 10587.556, 368.545, 52836.286 24/06/12,19:36:16,09,09,1, 11.8,1,1, 17.337, 10586.733, 367.084, 52835.689 24/06/12,19:36:16,10,09,1, 11.8,1,1, 17.337, 10587.842, 367.624, 52837.100 24/06/12,19:36:16,11,09,1, 11.8,1,1, 17.337, 10587.605, 368.295, 52836.172 24/06/12,19:36:16,12,09,1, 11.8,1,1, 17.337, 10586.953, 366.659, 52835.986 24/06/12,19:36:16,13,09,1, 11.8,1,1, 17.337, 10587.863, 368.131, 52836.602 24/06/12,19:36:16,14,09,1, 11.8,1,1, 17.337, 10586.704, 367.442, 52835.262 24/06/12,19:36:16,15,09,1, 11.8,1,1, 17.337, 10586.986, 366.993, 52836.314 24/06/12,19:36:16,16,09,1, 11.8,1,1, 17.337, 10587.639, 368.525, 52836.371 24/06/12,19:36:16,17,09,1, 11.8,1,1, 17.337, 10586.736, 367.027, 52835.795 24/06/12,19:36:16,18,09,1, 11.8,1,1, 17.337, 10587.900, 367.773, 52837.167 24/06/12,19:36:16,19,09,1, 11.8,1,1, 17.337, 10587.557, 368.157, 52836.064 24/06/12,19:36:17,00,09,1, 11.9,1,1, 17.338, 10587.550, 368.157, 52836.064 24/06/12,19:36:17,01,09,1, 11.9,1,1, 17.338, 10586.905, 366.762, 52835.929 24/06/12,19:36:17,02,09,1, 11.9,1,1, 17.338, 10587.981, 367.928, 52836.878 24/06/12,19:36:17,03,09,1, 11.9,1,1, 17.338, 10587.107, 367.754, 52835.491 24/06/12,19:36:17,04,09,1, 11.9,1,1, 17.338, 10586.838, 366.677, 52836.044 24/06/12,19:36:17,05,09,1, 11.9,1,1, 17.338, 10587.596, 368.341, 52836.226 24/06/12,19:36:17,06,09,1, 11.9,1,1, 17.338, 10586.491, 367.180, 52835.360 24/06/12,19:36:17,07,09,1, 11.9,1,1, 17.338, 10587.532, 367.467, 52836.828 24/06/12,19:36:17,08,09,1, 11.9,1,1, 17.338, 10587.680, 368.390, 52836.233 24/06/12,19:36:17,09,09,1, 11.9,1,1, 17.338, 10586.934, 366.696, 52836.050 24/06/12,19:36:17,10,09,1, 11.9,1,1, 17.338, 10588.031, 367.962, 52836.955 24/06/12,19:36:17,11,09,1, 11.9,1,1, 17.338, 10586.966, 367.685, 52835.405 24/06/12,19:36:17,12,09,1, 11.9,1,1, 17.338, 10586.827, 366.625, 52835.907 24/06/12,19:36:17,13,09,1, 11.9,1,1, 17.338, 10587.545, 368.409, 52836.247 24/06/12,19:36:17,14,09,1, 11.9,1,1, 17.338, 10586.485, 367.201, 52835.396 24/06/12,19:36:17,15,09,1, 11.9,1,1, 17.338, 10587.564, 367.402, 52836.780 24/06/12,19:36:17,16,09,1, 11.9,1,1, 17.338, 10587.689, 368.458, 52836.318 24/06/12,19:36:17,17,09,1, 11.9,1,1, 17.338, 10586.985, 366.751, 52836.001 24/06/12,19:36:17,18,09,1, 11.9,1,1, 17.338, 10587.950, 367.963, 52836.817 24/06/12,19:36:17,19,09,1, 11.9,1,1, 17.338, 10586.931, 367.658, 52835.392 24/06/12,19:36:18,00,09,1, 11.8,1,1, 17.339, 10586.925, 367.658, 52835.392 24/06/12,19:36:18,01,09,1, 11.8,1,1, 17.339, 10586.913, 366.517, 52835.939 24/06/12,19:36:18,02,09,1, 11.8,1,1, 17.339, 10587.690, 368.210, 52836.447 24/06/12,19:36:18,03,09,1, 11.8,1,1, 17.339, 10586.542, 367.314, 52835.362 24/06/12,19:36:18,04,09,1, 11.8,1,1, 17.339, 10587.082, 367.015, 52836.430 24/06/12,19:36:18,05,09,1, 11.8,1,1, 17.339, 10587.533, 368.547, 52836.262 24/06/12,19:36:18,06,09,1, 11.8,1,1, 17.339, 10586.840, 366.986, 52836.113 24/06/12,19:36:18,07,09,1, 11.8,1,1, 17.339, 10587.903, 367.793, 52837.083 24/06/12,19:36:18,08,09,1, 11.8,1,1, 17.339, 10587.328, 368.047, 52835.929 24/06/12,19:36:18,09,09,1, 11.8,1,1, 17.339, 10586.881, 366.617, 52836.044 24/06/12,19:36:18,10,09,1, 11.8,1,1, 17.339, 10587.587, 368.194, 52836.261 24/06/12,19:36:18,11,09,1, 11.8,1,1, 17.339, 10586.496, 367.303, 52835.295 24/06/12,19:36:18,12,09,1, 11.8,1,1, 17.339, 10587.094, 367.164, 52836.489 24/06/12,19:36:18,13,09,1, 11.8,1,1, 17.339, 10587.511, 368.529, 52836.300 24/06/12,19:36:18,14,09,1, 11.8,1,1, 17.339, 10586.811, 366.919, 52836.134 24/06/12,19:36:18,15,09,1, 11.8,1,1, 17.339, 10587.870, 367.874, 52836.955 24/06/12,19:36:18,16,09,1, 11.8,1,1, 17.339, 10587.232, 367.978, 52835.773 24/06/12,19:36:18,17,09,1, 11.8,1,1, 17.339, 10586.890, 366.499, 52835.932 24/06/12,19:36:18,18,09,1, 11.8,1,1, 17.339, 10587.601, 368.242, 52836.321 24/06/12,19:36:18,19,09,1, 11.8,1,1, 17.339, 10586.497, 367.329, 52835.291 24/06/12,19:36:19,00,09,1, 11.9,1,1, 17.338, 10586.491, 367.329, 52835.291 24/06/12,19:36:19,01,09,1, 11.9,1,1, 17.338, 10586.841, 366.730, 52836.017 24/06/12,19:36:19,02,09,1, 11.9,1,1, 17.338, 10587.450, 368.353, 52836.215 24/06/12,19:36:19,03,09,1, 11.9,1,1, 17.338, 10586.485, 367.057, 52835.505 24/06/12,19:36:19,04,09,1, 11.9,1,1, 17.338, 10587.507, 367.520, 52836.832 24/06/12,19:36:19,05,09,1, 11.9,1,1, 17.338, 10587.594, 368.418, 52836.282 24/06/12,19:36:19,06,09,1, 11.9,1,1, 17.338, 10586.882, 366.644, 52836.124 24/06/12,19:36:19,07,09,1, 11.9,1,1, 17.338, 10587.844, 368.012, 52836.705 24/06/12,19:36:19,08,09,1, 11.9,1,1, 17.338, 10586.790, 367.591, 52835.394 24/06/12,19:36:19,09,09,1, 11.9,1,1, 17.338, 10586.848, 366.735, 52836.139 24/06/12,19:36:19,10,09,1, 11.9,1,1, 17.338, 10587.446, 368.392, 52836.268 24/06/12,19:36:19,11,09,1, 11.9,1,1, 17.338, 10586.528, 367.100, 52835.602 24/06/12,19:36:19,12,09,1, 11.9,1,1, 17.338, 10587.635, 367.527, 52837.004 24/06/12,19:36:19,13,09,1, 11.9,1,1, 17.338, 10587.498, 368.269, 52836.222 24/06/12,19:36:19,14,09,1, 11.9,1,1, 17.338, 10586.925, 366.627, 52836.030 24/06/12,19:36:19,15,09,1, 11.9,1,1, 17.338, 10587.788, 368.049, 52836.654 24/06/12,19:36:19,16,09,1, 11.9,1,1, 17.338, 10586.736, 367.499, 52835.343 24/06/12,19:36:19,17,09,1, 11.9,1,1, 17.338, 10586.833, 366.791, 52836.172 24/06/12,19:36:19,18,09,1, 11.9,1,1, 17.338, 10587.458, 368.449, 52836.243 24/06/12,19:36:19,19,09,1, 11.9,1,1, 17.338, 10586.582, 367.033, 52835.657 24/06/12,19:36:20,00,09,1, 11.9,1,1, 17.336, 10586.574, 367.033, 52835.657 24/06/12,19:36:20,01,09,1, 11.9,1,1, 17.336, 10587.089, 367.098, 52836.413 24/06/12,19:36:20,02,09,1, 11.9,1,1, 17.336, 10587.512, 368.439, 52836.293 24/06/12,19:36:20,03,09,1, 11.9,1,1, 17.336, 10586.766, 366.854, 52835.923 24/06/12,19:36:20,04,09,1, 11.9,1,1, 17.336, 10587.881, 367.774, 52837.053 24/06/12,19:36:20,05,09,1, 11.9,1,1, 17.336, 10587.133, 367.905, 52835.736 24/06/12,19:36:20,06,09,1, 11.9,1,1, 17.336, 10586.813, 366.570, 52835.949 24/06/12,19:36:20,07,09,1, 11.9,1,1, 17.336, 10587.483, 368.208, 52836.305 24/06/12,19:36:20,08,09,1, 11.9,1,1, 17.336, 10586.393, 367.255, 52835.362 24/06/12,19:36:20,09,09,1, 11.9,1,1, 17.336, 10587.093, 367.094, 52836.458 24/06/12,19:36:20,10,09,1, 11.9,1,1, 17.336, 10587.490, 368.490, 52836.349 24/06/12,19:36:20,11,09,1, 11.9,1,1, 17.336, 10586.798, 366.824, 52836.109 24/06/12,19:36:20,12,09,1, 11.9,1,1, 17.336, 10587.873, 367.761, 52836.944 24/06/12,19:36:20,13,09,1, 11.9,1,1, 17.336, 10587.109, 367.875, 52835.739 24/06/12,19:36:20,14,09,1, 11.9,1,1, 17.336, 10586.804, 366.570, 52835.906 24/06/12,19:36:20,15,09,1, 11.9,1,1, 17.336, 10587.470, 368.168, 52836.257 24/06/12,19:36:20,16,09,1, 11.9,1,1, 17.336, 10586.404, 367.265, 52835.246 24/06/12,19:36:20,17,09,1, 11.9,1,1, 17.336, 10587.124, 367.142, 52835.922 24/06/12,19:36:20,18,09,1, 11.9,1,1, 17.336, 10587.423, 368.534, 52836.715 24/06/12,19:36:20,19,09,1, 11.9,1,1, 17.336, 10587.033, 366.774, 52836.010 24/06/12,19:36:21,00,09,1, 11.9,1,1, 17.337, 10587.025, 366.774, 52836.010 24/06/12,19:36:21,01,09,1, 11.9,1,1, 17.337, 10587.290, 367.377, 52836.327 24/06/12,19:36:21,02,09,1, 11.9,1,1, 17.337, 10587.447, 368.303, 52836.586 24/06/12,19:36:21,03,09,1, 11.9,1,1, 17.337, 10586.996, 366.594, 52835.779 24/06/12,19:36:21,04,09,1, 11.9,1,1, 17.337, 10587.391, 367.957, 52836.441 24/06/12,19:36:21,05,09,1, 11.9,1,1, 17.337, 10586.885, 367.493, 52835.815 24/06/12,19:36:21,06,09,1, 11.9,1,1, 17.337, 10586.666, 366.686, 52835.650 24/06/12,19:36:21,07,09,1, 11.9,1,1, 17.337, 10587.220, 368.477, 52836.514 24/06/12,19:36:21,08,09,1, 11.9,1,1, 17.337, 10586.764, 366.968, 52835.875 24/06/12,19:36:21,09,09,1, 11.9,1,1, 17.337, 10587.319, 367.434, 52836.404 24/06/12,19:36:21,10,09,1, 11.9,1,1, 17.337, 10587.440, 368.356, 52836.675 24/06/12,19:36:21,11,09,1, 11.9,1,1, 17.337, 10586.999, 366.484, 52835.767 24/06/12,19:36:21,12,09,1, 11.9,1,1, 17.337, 10587.396, 367.975, 52836.338 24/06/12,19:36:21,13,09,1, 11.9,1,1, 17.337, 10586.834, 367.509, 52835.830 24/06/12,19:36:21,14,09,1, 11.9,1,1, 17.337, 10586.743, 366.660, 52835.477 24/06/12,19:36:21,15,09,1, 11.9,1,1, 17.337, 10587.231, 368.455, 52836.436 24/06/12,19:36:21,16,09,1, 11.9,1,1, 17.337, 10586.807, 367.081, 52835.930 24/06/12,19:36:21,17,09,1, 11.9,1,1, 17.337, 10587.362, 367.529, 52836.589 24/06/12,19:36:21,18,09,1, 11.9,1,1, 17.337, 10587.503, 368.235, 52836.664 24/06/12,19:36:21,19,09,1, 11.9,1,1, 17.337, 10586.911, 366.540, 52835.746 24/06/12,19:36:22,00,09,1, 11.9,1,1, 17.341, 10586.908, 366.540, 52835.746 24/06/12,19:36:22,01,09,1, 11.9,1,1, 17.341, 10587.769, 367.718, 52836.930 24/06/12,19:36:22,02,09,1, 11.9,1,1, 17.341, 10587.154, 367.899, 52835.864 24/06/12,19:36:22,03,09,1, 11.9,1,1, 17.341, 10586.704, 366.570, 52835.975 24/06/12,19:36:22,04,09,1, 11.9,1,1, 17.341, 10587.421, 368.110, 52836.338 24/06/12,19:36:22,05,09,1, 11.9,1,1, 17.341, 10586.367, 367.189, 52835.397 24/06/12,19:36:22,06,09,1, 11.9,1,1, 17.341, 10587.023, 367.159, 52836.545 24/06/12,19:36:22,07,09,1, 11.9,1,1, 17.341, 10587.446, 368.412, 52836.326 24/06/12,19:36:22,08,09,1, 11.9,1,1, 17.341, 10586.733, 366.750, 52835.864 24/06/12,19:36:22,09,09,1, 11.9,1,1, 17.341, 10587.804, 367.776, 52836.989 24/06/12,19:36:22,10,09,1, 11.9,1,1, 17.341, 10587.075, 367.829, 52835.796 24/06/12,19:36:22,11,09,1, 11.9,1,1, 17.341, 10586.705, 366.468, 52835.971 24/06/12,19:36:22,12,09,1, 11.9,1,1, 17.341, 10587.417, 368.229, 52836.403 24/06/12,19:36:22,13,09,1, 11.9,1,1, 17.341, 10586.397, 367.195, 52835.341 24/06/12,19:36:22,14,09,1, 11.9,1,1, 17.341, 10587.128, 367.108, 52836.487 24/06/12,19:36:22,15,09,1, 11.9,1,1, 17.341, 10587.496, 368.466, 52836.399 24/06/12,19:36:22,16,09,1, 11.9,1,1, 17.341, 10586.732, 366.778, 52835.992 24/06/12,19:36:22,17,09,1, 11.9,1,1, 17.341, 10587.741, 367.783, 52836.897 24/06/12,19:36:22,18,09,1, 11.9,1,1, 17.341, 10587.035, 367.732, 52835.631 24/06/12,19:36:22,19,09,1, 11.9,1,1, 17.341, 10586.710, 366.525, 52835.865 24/06/12,19:36:23,00,09,1, 11.9,1,1, 17.334, 10586.708, 366.525, 52835.865 24/06/12,19:36:23,01,09,1, 11.9,1,1, 17.334, 10587.645, 367.852, 52836.587 24/06/12,19:36:23,02,09,1, 11.9,1,1, 17.334, 10586.617, 367.443, 52835.354 24/06/12,19:36:23,03,09,1, 11.9,1,1, 17.334, 10586.675, 366.723, 52836.025 24/06/12,19:36:23,04,09,1, 11.9,1,1, 17.334, 10587.270, 368.321, 52836.203 24/06/12,19:36:23,05,09,1, 11.9,1,1, 17.334, 10586.440, 366.979, 52835.671 24/06/12,19:36:23,06,09,1, 11.9,1,1, 17.334, 10587.501, 367.508, 52836.914 24/06/12,19:36:23,07,09,1, 11.9,1,1, 17.334, 10587.383, 368.165, 52836.209 24/06/12,19:36:23,08,09,1, 11.9,1,1, 17.334, 10586.766, 366.516, 52835.996 24/06/12,19:36:23,09,09,1, 11.9,1,1, 17.334, 10587.638, 367.926, 52836.700 24/06/12,19:36:23,10,09,1, 11.9,1,1, 17.334, 10586.563, 367.394, 52835.333 24/06/12,19:36:23,11,09,1, 11.9,1,1, 17.334, 10586.682, 366.664, 52836.038 24/06/12,19:36:23,12,09,1, 11.9,1,1, 17.334, 10587.336, 368.398, 52836.319 24/06/12,19:36:23,13,09,1, 11.9,1,1, 17.334, 10586.427, 366.945, 52835.615 24/06/12,19:36:23,14,09,1, 11.9,1,1, 17.334, 10587.488, 367.458, 52836.905 24/06/12,19:36:23,15,09,1, 11.9,1,1, 17.334, 10587.367, 368.195, 52836.180 24/06/12,19:36:23,16,09,1, 11.9,1,1, 17.334, 10586.741, 366.516, 52835.964 24/06/12,19:36:23,17,09,1, 11.9,1,1, 17.334, 10587.564, 367.940, 52836.618 24/06/12,19:36:23,18,09,1, 11.9,1,1, 17.334, 10586.503, 367.355, 52835.336 24/06/12,19:36:23,19,09,1, 11.9,1,1, 17.334, 10586.710, 366.782, 52836.107 24/06/12,19:36:24,00,09,1, 11.9,1,1, 17.331, 10586.708, 366.782, 52836.107 24/06/12,19:36:24,01,09,1, 11.9,1,1, 17.331, 10587.360, 368.049, 52836.298 24/06/12,19:36:24,02,09,1, 11.9,1,1, 17.331, 10586.302, 367.160, 52835.196 24/06/12,19:36:24,03,09,1, 11.9,1,1, 17.331, 10586.928, 367.026, 52836.359 24/06/12,19:36:24,04,09,1, 11.9,1,1, 17.331, 10587.310, 368.397, 52836.279 24/06/12,19:36:24,05,09,1, 11.9,1,1, 17.331, 10586.560, 366.737, 52835.857 24/06/12,19:36:24,06,09,1, 11.9,1,1, 17.331, 10587.652, 367.748, 52837.019 24/06/12,19:36:24,07,09,1, 11.9,1,1, 17.331, 10587.040, 367.851, 52835.806 24/06/12,19:36:24,08,09,1, 11.9,1,1, 17.331, 10586.609, 366.478, 52835.785 24/06/12,19:36:24,09,09,1, 11.9,1,1, 17.331, 10587.320, 368.172, 52836.253 24/06/12,19:36:24,10,09,1, 11.9,1,1, 17.331, 10586.268, 367.193, 52835.313 24/06/12,19:36:24,11,09,1, 11.9,1,1, 17.331, 10586.900, 367.050, 52836.474 24/06/12,19:36:24,12,09,1, 11.9,1,1, 17.331, 10587.376, 368.464, 52836.470 24/06/12,19:36:24,13,09,1, 11.9,1,1, 17.331, 10586.613, 366.771, 52836.060 24/06/12,19:36:24,14,09,1, 11.9,1,1, 17.331, 10587.635, 367.673, 52836.948 24/06/12,19:36:24,15,09,1, 11.9,1,1, 17.331, 10587.027, 367.866, 52835.782 24/06/12,19:36:24,16,09,1, 11.9,1,1, 17.331, 10586.597, 366.545, 52835.883 24/06/12,19:36:24,17,09,1, 11.9,1,1, 17.331, 10587.339, 368.120, 52836.220 24/06/12,19:36:24,18,09,1, 11.9,1,1, 17.331, 10586.278, 367.185, 52835.366 24/06/12,19:36:24,19,09,1, 11.9,1,1, 17.331, 10586.944, 367.137, 52836.560 24/06/12,19:36:25,00,09,1, 11.9,1,1, 17.336, 10586.941, 367.137, 52836.560 24/06/12,19:36:25,01,09,1, 11.9,1,1, 17.336, 10587.182, 368.214, 52836.128 24/06/12,19:36:25,02,09,1, 11.9,1,1, 17.336, 10586.277, 367.047, 52835.503 24/06/12,19:36:25,03,09,1, 11.9,1,1, 17.336, 10587.325, 367.433, 52836.833 24/06/12,19:36:25,04,09,1, 11.9,1,1, 17.336, 10587.359, 368.242, 52836.163 24/06/12,19:36:25,05,09,1, 11.9,1,1, 17.336, 10586.724, 366.581, 52836.077 24/06/12,19:36:25,06,09,1, 11.9,1,1, 17.336, 10587.567, 367.916, 52836.744 24/06/12,19:36:25,07,09,1, 11.9,1,1, 17.336, 10586.551, 367.491, 52835.274 24/06/12,19:36:25,08,09,1, 11.9,1,1, 17.336, 10586.578, 366.565, 52835.933 24/06/12,19:36:25,09,09,1, 11.9,1,1, 17.336, 10587.188, 368.361, 52836.211 24/06/12,19:36:25,10,09,1, 11.9,1,1, 17.336, 10586.328, 367.045, 52835.599 24/06/12,19:36:25,11,09,1, 11.9,1,1, 17.336, 10587.312, 367.402, 52836.898 24/06/12,19:36:25,12,09,1, 11.9,1,1, 17.336, 10587.287, 368.314, 52836.238 24/06/12,19:36:25,13,09,1, 11.9,1,1, 17.336, 10586.633, 366.587, 52836.054 24/06/12,19:36:25,14,09,1, 11.9,1,1, 17.336, 10587.579, 367.861, 52836.687 24/06/12,19:36:25,15,09,1, 11.9,1,1, 17.336, 10586.521, 367.469, 52835.352 24/06/12,19:36:25,16,09,1, 11.9,1,1, 17.336, 10586.573, 366.689, 52836.052 24/06/12,19:36:25,17,09,1, 11.9,1,1, 17.336, 10587.238, 368.330, 52836.275 24/06/12,19:36:25,18,09,1, 11.9,1,1, 17.336, 10586.252, 366.931, 52835.590 24/06/12,19:36:25,19,09,1, 11.9,1,1, 17.336, 10587.366, 367.492, 52836.961 24/06/12,19:36:26,00,09,1, 11.9,1,1, 17.339, 10587.358, 367.492, 52836.961 24/06/12,19:36:26,01,09,1, 11.9,1,1, 17.339, 10587.203, 368.407, 52836.296 24/06/12,19:36:26,02,09,1, 11.9,1,1, 17.339, 10586.416, 366.900, 52835.886 24/06/12,19:36:26,03,09,1, 11.9,1,1, 17.339, 10587.545, 367.663, 52837.124 24/06/12,19:36:26,04,09,1, 11.9,1,1, 17.339, 10587.055, 367.991, 52836.027 24/06/12,19:36:26,05,09,1, 11.9,1,1, 17.339, 10586.567, 366.419, 52835.938 24/06/12,19:36:26,06,09,1, 11.9,1,1, 17.339, 10587.311, 368.056, 52836.443 24/06/12,19:36:26,07,09,1, 11.9,1,1, 17.339, 10586.247, 367.245, 52835.248 24/06/12,19:36:26,08,09,1, 11.9,1,1, 17.339, 10586.735, 366.861, 52836.345 24/06/12,19:36:26,09,09,1, 11.9,1,1, 17.339, 10587.224, 368.448, 52836.414 24/06/12,19:36:26,10,09,1, 11.9,1,1, 17.339, 10586.486, 366.885, 52835.857 24/06/12,19:36:26,11,09,1, 11.9,1,1, 17.339, 10587.601, 367.637, 52837.064 24/06/12,19:36:26,12,09,1, 11.9,1,1, 17.339, 10587.078, 367.937, 52835.965 24/06/12,19:36:26,13,09,1, 11.9,1,1, 17.339, 10586.598, 366.506, 52836.040 24/06/12,19:36:26,14,09,1, 11.9,1,1, 17.339, 10587.310, 368.024, 52836.350 24/06/12,19:36:26,15,09,1, 11.9,1,1, 17.339, 10586.223, 367.204, 52835.203 24/06/12,19:36:26,16,09,1, 11.9,1,1, 17.339, 10586.747, 366.991, 52836.400 24/06/12,19:36:26,17,09,1, 11.9,1,1, 17.339, 10587.206, 368.407, 52836.339 24/06/12,19:36:26,18,09,1, 11.9,1,1, 17.339, 10586.476, 366.813, 52835.889 24/06/12,19:36:26,19,09,1, 11.9,1,1, 17.339, 10587.563, 367.718, 52837.016 24/06/12,19:36:27,00,09,1, 11.8,1,1, 17.336, 10587.559, 367.718, 52837.016 24/06/12,19:36:27,01,09,1, 11.8,1,1, 17.336, 10587.275, 368.439, 52836.386 24/06/12,19:36:27,02,09,1, 11.8,1,1, 17.336, 10586.544, 366.628, 52835.938 24/06/12,19:36:27,03,09,1, 11.8,1,1, 17.336, 10587.570, 367.868, 52836.816 24/06/12,19:36:27,04,09,1, 11.8,1,1, 17.336, 10586.686, 367.693, 52835.604 24/06/12,19:36:27,05,09,1, 11.8,1,1, 17.336, 10586.429, 366.515, 52835.896 24/06/12,19:36:27,06,09,1, 11.8,1,1, 17.336, 10587.213, 368.217, 52836.315 24/06/12,19:36:27,07,09,1, 11.8,1,1, 17.336, 10586.142, 367.142, 52835.582 24/06/12,19:36:27,08,09,1, 11.8,1,1, 17.336, 10587.047, 367.269, 52836.685 24/06/12,19:36:27,09,09,1, 11.8,1,1, 17.336, 10587.268, 368.351, 52836.348 24/06/12,19:36:27,10,09,1, 11.8,1,1, 17.336, 10586.591, 366.732, 52836.143 24/06/12,19:36:27,11,09,1, 11.8,1,1, 17.336, 10587.555, 367.860, 52836.890 24/06/12,19:36:27,12,09,1, 11.8,1,1, 17.336, 10586.671, 367.563, 52835.586 24/06/12,19:36:27,13,09,1, 11.8,1,1, 17.336, 10586.467, 366.565, 52836.033 24/06/12,19:36:27,14,09,1, 11.8,1,1, 17.336, 10587.155, 368.262, 52836.280 24/06/12,19:36:27,15,09,1, 11.8,1,1, 17.336, 10586.093, 367.016, 52835.357 24/06/12,19:36:27,16,09,1, 11.8,1,1, 17.336, 10587.068, 367.270, 52836.730 24/06/12,19:36:27,17,09,1, 11.8,1,1, 17.336, 10587.270, 368.431, 52836.411 24/06/12,19:36:27,18,09,1, 11.8,1,1, 17.336, 10586.537, 366.667, 52836.051 24/06/12,19:36:27,19,09,1, 11.8,1,1, 17.336, 10587.559, 367.814, 52836.698 24/06/12,19:36:28,00,09,1, 12.0,1,1, 17.338, 10587.559, 367.814, 52836.698 24/06/12,19:36:28,01,09,1, 12.0,1,1, 17.338, 10587.169, 368.245, 52836.163 24/06/12,19:36:28,02,09,1, 12.0,1,1, 17.338, 10586.579, 366.517, 52836.048 24/06/12,19:36:28,03,09,1, 12.0,1,1, 17.338, 10587.382, 367.915, 52836.569 24/06/12,19:36:28,04,09,1, 12.0,1,1, 17.338, 10586.336, 367.423, 52835.456 24/06/12,19:36:28,05,09,1, 12.0,1,1, 17.338, 10586.500, 366.757, 52836.142 24/06/12,19:36:28,06,09,1, 12.0,1,1, 17.338, 10587.135, 368.342, 52836.259 24/06/12,19:36:28,07,09,1, 12.0,1,1, 17.338, 10586.242, 366.937, 52835.681 24/06/12,19:36:28,08,09,1, 12.0,1,1, 17.338, 10587.365, 367.581, 52836.990 24/06/12,19:36:28,09,09,1, 12.0,1,1, 17.338, 10587.153, 368.138, 52836.224 24/06/12,19:36:28,10,09,1, 12.0,1,1, 17.338, 10586.545, 366.527, 52835.989 24/06/12,19:36:28,11,09,1, 12.0,1,1, 17.338, 10587.399, 368.013, 52836.595 24/06/12,19:36:28,12,09,1, 12.0,1,1, 17.338, 10586.289, 367.325, 52835.253 24/06/12,19:36:28,13,09,1, 12.0,1,1, 17.338, 10586.549, 366.706, 52835.976 24/06/12,19:36:28,14,09,1, 12.0,1,1, 17.338, 10587.099, 368.457, 52836.317 24/06/12,19:36:28,15,09,1, 12.0,1,1, 17.338, 10586.299, 366.941, 52835.783 24/06/12,19:36:28,16,09,1, 12.0,1,1, 17.338, 10587.361, 367.516, 52837.020 24/06/12,19:36:28,17,09,1, 12.0,1,1, 17.338, 10587.099, 368.116, 52836.146 24/06/12,19:36:28,18,09,1, 12.0,1,1, 17.338, 10586.557, 366.527, 52836.054 24/06/12,19:36:28,19,09,1, 12.0,1,1, 17.338, 10587.347, 367.956, 52836.487 24/06/12,19:36:29,00,10,1, 11.9,1,1, 17.333, 10587.342, 367.956, 52836.487 24/06/12,19:36:29,01,10,1, 11.9,1,1, 17.333, 10586.838, 367.868, 52835.843 24/06/12,19:36:29,02,10,1, 11.9,1,1, 17.333, 10586.501, 366.502, 52836.051 24/06/12,19:36:29,03,10,1, 11.9,1,1, 17.333, 10587.185, 368.053, 52836.192 24/06/12,19:36:29,04,10,1, 11.9,1,1, 17.333, 10586.078, 367.156, 52835.362 24/06/12,19:36:29,05,10,1, 11.9,1,1, 17.333, 10586.840, 367.070, 52836.519 24/06/12,19:36:29,06,10,1, 11.9,1,1, 17.333, 10587.128, 368.438, 52836.186 24/06/12,19:36:29,07,10,1, 11.9,1,1, 17.333, 10586.474, 366.722, 52835.984 24/06/12,19:36:29,08,10,1, 11.9,1,1, 17.333, 10587.489, 367.728, 52836.935 24/06/12,19:36:29,09,10,1, 11.9,1,1, 17.333, 10586.833, 367.891, 52835.703 24/06/12,19:36:29,10,10,1, 11.9,1,1, 17.333, 10586.474, 366.465, 52835.900 24/06/12,19:36:29,11,10,1, 11.9,1,1, 17.333, 10587.147, 368.112, 52836.260 24/06/12,19:36:29,12,10,1, 11.9,1,1, 17.333, 10586.121, 367.218, 52835.385 24/06/12,19:36:29,13,10,1, 11.9,1,1, 17.333, 10586.846, 367.041, 52836.646 24/06/12,19:36:29,14,10,1, 11.9,1,1, 17.333, 10587.137, 368.418, 52836.412 24/06/12,19:36:29,15,10,1, 11.9,1,1, 17.333, 10586.387, 366.762, 52836.038 24/06/12,19:36:29,16,10,1, 11.9,1,1, 17.333, 10587.535, 367.687, 52836.979 24/06/12,19:36:29,17,10,1, 11.9,1,1, 17.333, 10586.792, 367.803, 52835.776 24/06/12,19:36:29,18,10,1, 11.9,1,1, 17.333, 10586.431, 366.474, 52835.951 24/06/12,19:36:29,19,10,1, 11.9,1,1, 17.333, 10587.155, 368.166, 52836.352 24/06/12,19:36:30,00,09,1, 11.9,1,1, 17.334, 10587.150, 368.166, 52836.352 24/06/12,19:36:30,01,09,1, 11.9,1,1, 17.334, 10586.527, 367.558, 52835.530 24/06/12,19:36:30,02,09,1, 11.9,1,1, 17.334, 10586.456, 366.538, 52835.963 24/06/12,19:36:30,03,09,1, 11.9,1,1, 17.334, 10587.078, 368.325, 52836.276 24/06/12,19:36:30,04,09,1, 11.9,1,1, 17.334, 10586.126, 367.004, 52835.507 24/06/12,19:36:30,05,09,1, 11.9,1,1, 17.334, 10587.080, 367.283, 52836.763 24/06/12,19:36:30,06,09,1, 11.9,1,1, 17.334, 10587.148, 368.339, 52836.346 24/06/12,19:36:30,07,09,1, 11.9,1,1, 17.334, 10586.522, 366.564, 52836.155 24/06/12,19:36:30,08,09,1, 11.9,1,1, 17.334, 10587.449, 367.805, 52836.784 24/06/12,19:36:30,09,09,1, 11.9,1,1, 17.334, 10586.459, 367.535, 52835.470 24/06/12,19:36:30,10,09,1, 11.9,1,1, 17.334, 10586.424, 366.582, 52836.046 24/06/12,19:36:30,11,09,1, 11.9,1,1, 17.334, 10587.050, 368.239, 52836.239 24/06/12,19:36:30,12,09,1, 11.9,1,1, 17.334, 10586.131, 367.029, 52835.575 24/06/12,19:36:30,13,09,1, 11.9,1,1, 17.334, 10587.111, 367.372, 52836.898 24/06/12,19:36:30,14,09,1, 11.9,1,1, 17.334, 10587.132, 368.271, 52836.237 24/06/12,19:36:30,15,09,1, 11.9,1,1, 17.334, 10586.482, 366.527, 52835.991 24/06/12,19:36:30,16,09,1, 11.9,1,1, 17.334, 10587.429, 367.845, 52836.704 24/06/12,19:36:30,17,09,1, 11.9,1,1, 17.334, 10586.488, 367.523, 52835.477 24/06/12,19:36:30,18,09,1, 11.9,1,1, 17.334, 10586.384, 366.531, 52836.036 24/06/12,19:36:30,19,09,1, 11.9,1,1, 17.334, 10587.015, 368.223, 52836.115 24/06/12,19:36:31,00,09,1, 11.9,1,1, 17.333, 10587.008, 368.223, 52836.115 24/06/12,19:36:31,01,09,1, 11.9,1,1, 17.333, 10586.170, 367.352, 52835.369 24/06/12,19:36:31,02,09,1, 11.9,1,1, 17.333, 10586.453, 366.724, 52836.137 24/06/12,19:36:31,03,09,1, 11.9,1,1, 17.333, 10587.025, 368.319, 52836.154 24/06/12,19:36:31,04,09,1, 11.9,1,1, 17.333, 10586.252, 366.946, 52835.823 24/06/12,19:36:31,05,09,1, 11.9,1,1, 17.333, 10587.324, 367.604, 52836.973 24/06/12,19:36:31,06,09,1, 11.9,1,1, 17.333, 10587.023, 368.065, 52836.104 24/06/12,19:36:31,07,09,1, 11.9,1,1, 17.333, 10586.458, 366.435, 52835.931 24/06/12,19:36:31,08,09,1, 11.9,1,1, 17.333, 10587.266, 367.972, 52836.530 24/06/12,19:36:31,09,09,1, 11.9,1,1, 17.333, 10586.126, 367.254, 52835.179 24/06/12,19:36:31,10,09,1, 11.9,1,1, 17.333, 10586.455, 366.743, 52836.118 24/06/12,19:36:31,11,09,1, 11.9,1,1, 17.333, 10587.057, 368.441, 52836.333 24/06/12,19:36:31,12,09,1, 11.9,1,1, 17.333, 10586.253, 366.864, 52835.823 24/06/12,19:36:31,13,09,1, 11.9,1,1, 17.333, 10587.358, 367.495, 52836.900 24/06/12,19:36:31,14,09,1, 11.9,1,1, 17.333, 10587.027, 368.029, 52836.071 24/06/12,19:36:31,15,09,1, 11.9,1,1, 17.333, 10586.431, 366.484, 52835.940 24/06/12,19:36:31,16,09,1, 11.9,1,1, 17.333, 10587.243, 367.908, 52836.440 24/06/12,19:36:31,17,09,1, 11.9,1,1, 17.333, 10586.102, 367.287, 52835.337 24/06/12,19:36:31,18,09,1, 11.9,1,1, 17.333, 10586.524, 366.807, 52836.222 24/06/12,19:36:31,19,09,1, 11.9,1,1, 17.333, 10587.059, 368.335, 52836.318 24/06/12,19:36:32,00,09,1, 11.9,1,1, 17.335, 10587.058, 368.335, 52836.318 24/06/12,19:36:32,01,09,1, 11.9,1,1, 17.335, 10585.998, 367.084, 52835.318 24/06/12,19:36:32,02,09,1, 11.9,1,1, 17.335, 10586.641, 367.017, 52836.477 24/06/12,19:36:32,03,09,1, 11.9,1,1, 17.335, 10587.083, 368.366, 52836.361 24/06/12,19:36:32,04,09,1, 11.9,1,1, 17.335, 10586.377, 366.690, 52836.000 24/06/12,19:36:32,05,09,1, 11.9,1,1, 17.335, 10587.445, 367.694, 52837.015 24/06/12,19:36:32,06,09,1, 11.9,1,1, 17.335, 10586.778, 367.826, 52835.937 24/06/12,19:36:32,07,09,1, 11.9,1,1, 17.335, 10586.397, 366.404, 52835.940 24/06/12,19:36:32,08,09,1, 11.9,1,1, 17.335, 10587.066, 368.083, 52836.281 24/06/12,19:36:32,09,09,1, 11.9,1,1, 17.335, 10586.037, 367.152, 52835.339 24/06/12,19:36:32,10,09,1, 11.9,1,1, 17.335, 10586.751, 367.043, 52836.535 24/06/12,19:36:32,11,09,1, 11.9,1,1, 17.335, 10587.054, 368.333, 52836.249 24/06/12,19:36:32,12,09,1, 11.9,1,1, 17.335, 10586.367, 366.756, 52836.065 24/06/12,19:36:32,13,09,1, 11.9,1,1, 17.335, 10587.439, 367.708, 52836.960 24/06/12,19:36:32,14,09,1, 11.9,1,1, 17.335, 10586.706, 367.729, 52835.753 24/06/12,19:36:32,15,09,1, 11.9,1,1, 17.335, 10586.393, 366.406, 52835.920 24/06/12,19:36:32,16,09,1, 11.9,1,1, 17.335, 10587.066, 368.138, 52836.277 24/06/12,19:36:32,17,09,1, 11.9,1,1, 17.335, 10586.005, 367.171, 52835.340 24/06/12,19:36:32,18,09,1, 11.9,1,1, 17.335, 10586.786, 366.973, 52836.505 24/06/12,19:36:32,19,09,1, 11.9,1,1, 17.335, 10587.100, 368.403, 52836.367 24/06/12,19:36:33,00,09,1, 11.9,1,1, 17.333, 10587.100, 368.403, 52836.367 24/06/12,19:36:33,01,09,1, 11.9,1,1, 17.333, 10586.007, 366.990, 52835.533 24/06/12,19:36:33,02,09,1, 11.9,1,1, 17.333, 10586.933, 367.243, 52836.758 24/06/12,19:36:33,03,09,1, 11.9,1,1, 17.333, 10587.113, 368.319, 52836.328 24/06/12,19:36:33,04,09,1, 11.9,1,1, 17.333, 10586.463, 366.600, 52836.092 24/06/12,19:36:33,05,09,1, 11.9,1,1, 17.333, 10587.407, 367.838, 52836.841 24/06/12,19:36:33,06,09,1, 11.9,1,1, 17.333, 10586.404, 367.420, 52835.489 24/06/12,19:36:33,07,09,1, 11.9,1,1, 17.333, 10586.335, 366.540, 52835.996 24/06/12,19:36:33,08,09,1, 11.9,1,1, 17.333, 10586.937, 368.245, 52836.201 24/06/12,19:36:33,09,09,1, 11.9,1,1, 17.333, 10586.050, 366.957, 52835.521 24/06/12,19:36:33,10,09,1, 11.9,1,1, 17.333, 10587.008, 367.335, 52836.889 24/06/12,19:36:33,11,09,1, 11.9,1,1, 17.333, 10587.103, 368.296, 52836.357 24/06/12,19:36:33,12,09,1, 11.9,1,1, 17.333, 10586.428, 366.542, 52836.130 24/06/12,19:36:33,13,09,1, 11.9,1,1, 17.333, 10587.326, 367.769, 52836.773 24/06/12,19:36:33,14,09,1, 11.9,1,1, 17.333, 10586.408, 367.511, 52835.546 24/06/12,19:36:33,15,09,1, 11.9,1,1, 17.333, 10586.307, 366.570, 52836.079 24/06/12,19:36:33,16,09,1, 11.9,1,1, 17.333, 10586.942, 368.195, 52836.280 24/06/12,19:36:33,17,09,1, 11.9,1,1, 17.333, 10586.023, 367.016, 52835.553 24/06/12,19:36:33,18,09,1, 11.9,1,1, 17.333, 10587.051, 367.334, 52836.807 24/06/12,19:36:33,19,09,1, 11.9,1,1, 17.333, 10587.080, 368.208, 52836.294 24/06/12,19:36:34,00,09,1, 11.9,1,1, 17.336, 10587.075, 368.208, 52836.294 24/06/12,19:36:34,01,09,1, 11.9,1,1, 17.336, 10586.153, 366.878, 52835.827 24/06/12,19:36:34,02,09,1, 11.9,1,1, 17.336, 10587.225, 367.540, 52836.917 24/06/12,19:36:34,03,09,1, 11.9,1,1, 17.336, 10587.016, 368.189, 52836.256 24/06/12,19:36:34,04,09,1, 11.9,1,1, 17.336, 10586.443, 366.428, 52836.055 24/06/12,19:36:34,05,09,1, 11.9,1,1, 17.336, 10587.232, 367.932, 52836.505 24/06/12,19:36:34,06,09,1, 11.9,1,1, 17.336, 10586.115, 367.363, 52835.430 24/06/12,19:36:34,07,09,1, 11.9,1,1, 17.336, 10586.429, 366.719, 52836.186 24/06/12,19:36:34,08,09,1, 11.9,1,1, 17.336, 10586.962, 368.363, 52836.178 24/06/12,19:36:34,09,09,1, 11.9,1,1, 17.336, 10586.222, 366.897, 52835.887 24/06/12,19:36:34,10,09,1, 11.9,1,1, 17.336, 10587.254, 367.569, 52837.031 24/06/12,19:36:34,11,09,1, 11.9,1,1, 17.336, 10586.923, 367.995, 52836.079 24/06/12,19:36:34,12,09,1, 11.9,1,1, 17.336, 10586.451, 366.473, 52836.023 24/06/12,19:36:34,13,09,1, 11.9,1,1, 17.336, 10587.225, 367.949, 52836.477 24/06/12,19:36:34,14,09,1, 11.9,1,1, 17.336, 10586.134, 367.295, 52835.360 24/06/12,19:36:34,15,09,1, 11.9,1,1, 17.336, 10586.407, 366.786, 52836.273 24/06/12,19:36:34,16,09,1, 11.9,1,1, 17.336, 10586.975, 368.424, 52836.379 24/06/12,19:36:34,17,09,1, 11.9,1,1, 17.336, 10586.210, 366.958, 52835.880 24/06/12,19:36:34,18,09,1, 11.9,1,1, 17.336, 10587.304, 367.489, 52836.839 24/06/12,19:36:34,19,09,1, 11.9,1,1, 17.336, 10586.969, 368.053, 52836.082 24/06/12,19:36:35,00,10,1, 11.9,1,1, 17.334, 10586.966, 368.053, 52836.082 24/06/12,19:36:35,01,10,1, 11.9,1,1, 17.334, 10586.401, 366.872, 52836.597 24/06/12,19:36:35,02,10,1, 11.9,1,1, 17.334, 10587.583, 367.692, 52836.775 24/06/12,19:36:35,03,10,1, 11.9,1,1, 17.334, 10586.414, 367.776, 52835.670 24/06/12,19:36:35,04,10,1, 11.9,1,1, 17.334, 10586.642, 366.531, 52836.562 24/06/12,19:36:35,05,10,1, 11.9,1,1, 17.334, 10587.006, 368.051, 52835.719 24/06/12,19:36:35,06,10,1, 11.9,1,1, 17.334, 10585.859, 367.200, 52835.535 24/06/12,19:36:35,07,10,1, 11.9,1,1, 17.334, 10587.016, 367.093, 52836.876 24/06/12,19:36:35,08,10,1, 11.9,1,1, 17.334, 10586.833, 368.368, 52835.925 24/06/12,19:36:35,09,10,1, 11.9,1,1, 17.334, 10586.374, 366.860, 52836.547 24/06/12,19:36:35,10,10,1, 11.9,1,1, 17.334, 10587.588, 367.651, 52836.801 24/06/12,19:36:35,11,10,1, 11.9,1,1, 17.334, 10586.415, 367.846, 52835.551 24/06/12,19:36:35,12,10,1, 11.9,1,1, 17.334, 10586.607, 366.553, 52836.523 24/06/12,19:36:35,13,10,1, 11.9,1,1, 17.334, 10587.028, 368.007, 52835.859 24/06/12,19:36:35,14,10,1, 11.9,1,1, 17.334, 10585.791, 367.159, 52835.535 24/06/12,19:36:35,15,10,1, 11.9,1,1, 17.334, 10586.982, 367.159, 52836.835 24/06/12,19:36:35,16,10,1, 11.9,1,1, 17.334, 10586.848, 368.341, 52835.783 24/06/12,19:36:35,17,10,1, 11.9,1,1, 17.334, 10586.364, 366.786, 52836.520 24/06/12,19:36:35,18,10,1, 11.9,1,1, 17.334, 10587.643, 367.688, 52836.746 24/06/12,19:36:35,19,10,1, 11.9,1,1, 17.334, 10586.425, 367.768, 52835.530 24/06/12,19:36:36,00,09,1, 11.8,1,1, 17.337, 10586.424, 367.768, 52835.530 24/06/12,19:36:36,01,09,1, 11.8,1,1, 17.337, 10586.584, 366.743, 52836.778 24/06/12,19:36:36,02,09,1, 11.8,1,1, 17.337, 10587.506, 367.792, 52836.579 24/06/12,19:36:36,03,09,1, 11.8,1,1, 17.337, 10586.147, 367.540, 52835.436 24/06/12,19:36:36,04,09,1, 11.8,1,1, 17.337, 10586.621, 366.688, 52836.512 24/06/12,19:36:36,05,09,1, 11.8,1,1, 17.337, 10586.829, 368.164, 52835.603 24/06/12,19:36:36,06,09,1, 11.8,1,1, 17.337, 10585.932, 367.079, 52835.887 24/06/12,19:36:36,07,09,1, 11.8,1,1, 17.337, 10587.291, 367.415, 52837.009 24/06/12,19:36:36,08,09,1, 11.8,1,1, 17.337, 10586.776, 368.266, 52835.865 24/06/12,19:36:36,09,09,1, 11.8,1,1, 17.337, 10586.531, 366.739, 52836.706 24/06/12,19:36:36,10,09,1, 11.8,1,1, 17.337, 10587.521, 367.859, 52836.448 24/06/12,19:36:36,11,09,1, 11.8,1,1, 17.337, 10586.140, 367.603, 52835.472 24/06/12,19:36:36,12,09,1, 11.8,1,1, 17.337, 10586.608, 366.637, 52836.494 24/06/12,19:36:36,13,09,1, 11.8,1,1, 17.337, 10586.929, 368.216, 52835.694 24/06/12,19:36:36,14,09,1, 11.8,1,1, 17.337, 10585.946, 367.112, 52835.927 24/06/12,19:36:36,15,09,1, 11.8,1,1, 17.337, 10587.358, 367.432, 52837.066 24/06/12,19:36:36,16,09,1, 11.8,1,1, 17.337, 10586.759, 368.246, 52835.911 24/06/12,19:36:36,17,09,1, 11.8,1,1, 17.337, 10586.564, 366.683, 52836.689 24/06/12,19:36:36,18,09,1, 11.8,1,1, 17.337, 10587.497, 367.880, 52836.567 24/06/12,19:36:36,19,09,1, 11.8,1,1, 17.337, 10586.078, 367.500, 52835.448 24/06/12,19:36:37,00,09,1, 11.9,1,1, 17.332, 10586.073, 367.500, 52835.448 24/06/12,19:36:37,01,09,1, 11.9,1,1, 17.332, 10586.573, 366.618, 52836.716 24/06/12,19:36:37,02,09,1, 11.9,1,1, 17.332, 10587.210, 367.903, 52836.099 24/06/12,19:36:37,03,09,1, 11.9,1,1, 17.332, 10585.854, 367.442, 52835.444 24/06/12,19:36:37,04,09,1, 11.9,1,1, 17.332, 10586.703, 366.807, 52836.589 24/06/12,19:36:37,05,09,1, 11.9,1,1, 17.332, 10586.804, 368.346, 52835.793 24/06/12,19:36:37,06,09,1, 11.9,1,1, 17.332, 10586.130, 367.037, 52836.340 24/06/12,19:36:37,07,09,1, 11.9,1,1, 17.332, 10587.456, 367.592, 52837.090 24/06/12,19:36:37,08,09,1, 11.9,1,1, 17.332, 10586.633, 368.008, 52835.733 24/06/12,19:36:37,09,09,1, 11.9,1,1, 17.332, 10586.559, 366.616, 52836.697 24/06/12,19:36:37,10,09,1, 11.9,1,1, 17.332, 10587.246, 368.012, 52836.090 24/06/12,19:36:37,11,09,1, 11.9,1,1, 17.332, 10585.814, 367.269, 52835.296 24/06/12,19:36:37,12,09,1, 11.9,1,1, 17.332, 10586.753, 366.872, 52836.599 24/06/12,19:36:37,13,09,1, 11.9,1,1, 17.332, 10586.831, 368.420, 52835.815 24/06/12,19:36:37,14,09,1, 11.9,1,1, 17.332, 10586.107, 366.999, 52836.378 24/06/12,19:36:37,15,09,1, 11.9,1,1, 17.332, 10587.464, 367.520, 52836.951 24/06/12,19:36:37,16,09,1, 11.9,1,1, 17.332, 10586.607, 368.090, 52835.741 24/06/12,19:36:37,17,09,1, 11.9,1,1, 17.332, 10586.562, 366.617, 52836.592 24/06/12,19:36:37,18,09,1, 11.9,1,1, 17.332, 10587.216, 367.989, 52836.104 24/06/12,19:36:37,19,09,1, 11.9,1,1, 17.332, 10585.764, 367.323, 52835.403 24/06/12,19:36:38,00,09,1, 11.9,1,1, 17.333, 10585.756, 367.323, 52835.403 24/06/12,19:36:38,01,09,1, 11.9,1,1, 17.333, 10586.512, 366.603, 52836.645 24/06/12,19:36:38,02,09,1, 11.9,1,1, 17.333, 10586.999, 368.146, 52835.932 24/06/12,19:36:38,03,09,1, 11.9,1,1, 17.333, 10585.790, 367.189, 52835.530 24/06/12,19:36:38,04,09,1, 11.9,1,1, 17.333, 10586.938, 367.106, 52836.814 24/06/12,19:36:38,05,09,1, 11.9,1,1, 17.333, 10586.826, 368.392, 52835.784 24/06/12,19:36:38,06,09,1, 11.9,1,1, 17.333, 10586.393, 366.944, 52836.668 24/06/12,19:36:38,07,09,1, 11.9,1,1, 17.333, 10587.605, 367.715, 52836.835 24/06/12,19:36:38,08,09,1, 11.9,1,1, 17.333, 10586.408, 367.842, 52835.523 24/06/12,19:36:38,09,09,1, 11.9,1,1, 17.333, 10586.528, 366.632, 52836.605 24/06/12,19:36:38,10,09,1, 11.9,1,1, 17.333, 10586.976, 368.117, 52835.736 24/06/12,19:36:38,11,09,1, 11.9,1,1, 17.333, 10585.780, 367.267, 52835.589 24/06/12,19:36:38,12,09,1, 11.9,1,1, 17.333, 10586.989, 367.178, 52836.882 24/06/12,19:36:38,13,09,1, 11.9,1,1, 17.333, 10586.790, 368.368, 52835.797 24/06/12,19:36:38,14,09,1, 11.9,1,1, 17.333, 10586.343, 366.845, 52836.569 24/06/12,19:36:38,15,09,1, 11.9,1,1, 17.333, 10587.553, 367.767, 52836.817 24/06/12,19:36:38,16,09,1, 11.9,1,1, 17.333, 10586.335, 367.827, 52835.620 24/06/12,19:36:38,17,09,1, 11.9,1,1, 17.333, 10586.546, 366.531, 52836.601 24/06/12,19:36:38,18,09,1, 11.9,1,1, 17.333, 10586.852, 368.132, 52835.740 24/06/12,19:36:38,19,09,1, 11.9,1,1, 17.333, 10585.950, 367.294, 52835.392 24/06/12,19:36:39,00,09,1, 11.9,1,1, 17.332, 10585.948, 367.294, 52835.392 24/06/12,19:36:39,01,09,1, 11.9,1,1, 17.332, 10586.306, 366.652, 52836.054 24/06/12,19:36:39,02,09,1, 11.9,1,1, 17.332, 10586.990, 368.334, 52836.308 24/06/12,19:36:39,03,09,1, 11.9,1,1, 17.332, 10585.955, 367.082, 52835.599 24/06/12,19:36:39,04,09,1, 11.9,1,1, 17.332, 10586.980, 367.425, 52836.893 24/06/12,19:36:39,05,09,1, 11.9,1,1, 17.332, 10587.033, 368.439, 52836.320 24/06/12,19:36:39,06,09,1, 11.9,1,1, 17.332, 10586.432, 366.618, 52836.077 24/06/12,19:36:39,07,09,1, 11.9,1,1, 17.332, 10587.309, 367.903, 52836.723 24/06/12,19:36:39,08,09,1, 11.9,1,1, 17.332, 10586.361, 367.636, 52835.566 24/06/12,19:36:39,09,09,1, 11.9,1,1, 17.332, 10586.340, 366.687, 52836.215 24/06/12,19:36:39,10,09,1, 11.9,1,1, 17.332, 10586.895, 368.359, 52836.290 24/06/12,19:36:39,11,09,1, 11.9,1,1, 17.332, 10585.981, 367.095, 52835.581 24/06/12,19:36:39,12,09,1, 11.9,1,1, 17.332, 10587.011, 367.479, 52836.915 24/06/12,19:36:39,13,09,1, 11.9,1,1, 17.332, 10587.013, 368.389, 52836.412 24/06/12,19:36:39,14,09,1, 11.9,1,1, 17.332, 10586.372, 366.636, 52836.241 24/06/12,19:36:39,15,09,1, 11.9,1,1, 17.332, 10587.278, 367.933, 52836.826 24/06/12,19:36:39,16,09,1, 11.9,1,1, 17.332, 10586.349, 367.622, 52835.512 24/06/12,19:36:39,17,09,1, 11.9,1,1, 17.332, 10586.291, 366.645, 52836.068 24/06/12,19:36:39,18,09,1, 11.9,1,1, 17.332, 10586.935, 368.390, 52836.299 24/06/12,19:36:39,19,09,1, 11.9,1,1, 17.332, 10585.999, 367.105, 52835.644 24/06/12,19:36:40,00,09,1, 11.9,1,1, 17.333, 10585.998, 367.105, 52835.644 24/06/12,19:36:40,01,09,1, 11.9,1,1, 17.333, 10586.388, 366.856, 52836.212 24/06/12,19:36:40,02,09,1, 11.9,1,1, 17.333, 10586.925, 368.482, 52836.297 24/06/12,19:36:40,03,09,1, 11.9,1,1, 17.333, 10586.097, 366.995, 52835.804 24/06/12,19:36:40,04,09,1, 11.9,1,1, 17.333, 10587.268, 367.618, 52837.033 24/06/12,19:36:40,05,09,1, 11.9,1,1, 17.333, 10586.971, 368.222, 52836.229 24/06/12,19:36:40,06,09,1, 11.9,1,1, 17.333, 10586.338, 366.526, 52836.147 24/06/12,19:36:40,07,09,1, 11.9,1,1, 17.333, 10587.143, 368.080, 52836.464 24/06/12,19:36:40,08,09,1, 11.9,1,1, 17.333, 10586.103, 367.460, 52835.461 24/06/12,19:36:40,09,09,1, 11.9,1,1, 17.333, 10586.409, 366.862, 52836.223 24/06/12,19:36:40,10,09,1, 11.9,1,1, 17.333, 10586.967, 368.454, 52836.401 24/06/12,19:36:40,11,09,1, 11.9,1,1, 17.333, 10586.127, 367.063, 52835.971 24/06/12,19:36:40,12,09,1, 11.9,1,1, 17.333, 10587.191, 367.696, 52837.062 24/06/12,19:36:40,13,09,1, 11.9,1,1, 17.333, 10586.871, 368.130, 52836.207 24/06/12,19:36:40,14,09,1, 11.9,1,1, 17.333, 10586.377, 366.676, 52836.165 24/06/12,19:36:40,15,09,1, 11.9,1,1, 17.333, 10587.182, 368.090, 52836.536 24/06/12,19:36:40,16,09,1, 11.9,1,1, 17.333, 10586.072, 367.414, 52835.334 24/06/12,19:36:40,17,09,1, 11.9,1,1, 17.333, 10586.395, 366.881, 52836.301 24/06/12,19:36:40,18,09,1, 11.9,1,1, 17.333, 10586.951, 368.503, 52836.334 24/06/12,19:36:40,19,09,1, 11.9,1,1, 17.333, 10586.112, 366.977, 52835.919 24/06/12,19:36:41,00,09,1, 11.9,1,1, 17.334, 10586.107, 366.977, 52835.919 24/06/12,19:36:41,01,09,1, 11.9,1,1, 17.334, 10586.617, 367.191, 52836.515 24/06/12,19:36:41,02,09,1, 11.9,1,1, 17.334, 10586.995, 368.517, 52836.383 24/06/12,19:36:41,03,09,1, 11.9,1,1, 17.334, 10586.279, 366.889, 52836.038 24/06/12,19:36:41,04,09,1, 11.9,1,1, 17.334, 10587.354, 367.902, 52836.959 24/06/12,19:36:41,05,09,1, 11.9,1,1, 17.334, 10586.697, 367.908, 52835.940 24/06/12,19:36:41,06,09,1, 11.9,1,1, 17.334, 10586.329, 366.560, 52836.183 24/06/12,19:36:41,07,09,1, 11.9,1,1, 17.334, 10586.994, 368.209, 52836.332 24/06/12,19:36:41,08,09,1, 11.9,1,1, 17.334, 10585.943, 367.320, 52835.463 24/06/12,19:36:41,09,09,1, 11.9,1,1, 17.334, 10586.619, 367.118, 52836.448 24/06/12,19:36:41,10,09,1, 11.9,1,1, 17.334, 10586.945, 368.526, 52836.430 24/06/12,19:36:41,11,09,1, 11.9,1,1, 17.334, 10586.314, 366.938, 52836.141 24/06/12,19:36:41,12,09,1, 11.9,1,1, 17.334, 10587.362, 367.855, 52836.997 24/06/12,19:36:41,13,09,1, 11.9,1,1, 17.334, 10586.609, 367.991, 52835.901 24/06/12,19:36:41,14,09,1, 11.9,1,1, 17.334, 10586.335, 366.613, 52836.130 24/06/12,19:36:41,15,09,1, 11.9,1,1, 17.334, 10586.983, 368.252, 52836.405 24/06/12,19:36:41,16,09,1, 11.9,1,1, 17.334, 10585.937, 367.227, 52835.544 24/06/12,19:36:41,17,09,1, 11.9,1,1, 17.334, 10586.707, 367.170, 52836.637 24/06/12,19:36:41,18,09,1, 11.9,1,1, 17.334, 10587.042, 368.560, 52836.491 24/06/12,19:36:41,19,09,1, 11.9,1,1, 17.334, 10586.323, 366.855, 52836.193 24/06/12,19:36:42,00,09,1, 11.9,1,1, 17.334, 10586.315, 366.855, 52836.193 24/06/12,19:36:42,01,09,1, 11.9,1,1, 17.334, 10586.976, 367.452, 52836.860 24/06/12,19:36:42,02,09,1, 11.9,1,1, 17.334, 10586.970, 368.398, 52836.205 24/06/12,19:36:42,03,09,1, 11.9,1,1, 17.334, 10586.391, 366.806, 52836.122 24/06/12,19:36:42,04,09,1, 11.9,1,1, 17.334, 10587.281, 367.999, 52836.826 24/06/12,19:36:42,05,09,1, 11.9,1,1, 17.334, 10586.319, 367.673, 52835.580 24/06/12,19:36:42,06,09,1, 11.9,1,1, 17.334, 10586.308, 366.703, 52836.154 24/06/12,19:36:42,07,09,1, 11.9,1,1, 17.334, 10586.893, 368.435, 52836.280 24/06/12,19:36:42,08,09,1, 11.9,1,1, 17.334, 10585.998, 367.220, 52835.697 24/06/12,19:36:42,09,09,1, 11.9,1,1, 17.334, 10586.972, 367.447, 52836.873 24/06/12,19:36:42,10,09,1, 11.9,1,1, 17.334, 10587.008, 368.410, 52836.344 24/06/12,19:36:42,11,09,1, 11.9,1,1, 17.334, 10586.331, 366.756, 52836.273 24/06/12,19:36:42,12,09,1, 11.9,1,1, 17.334, 10587.281, 367.985, 52836.864 24/06/12,19:36:42,13,09,1, 11.9,1,1, 17.334, 10586.275, 367.566, 52835.517 24/06/12,19:36:42,14,09,1, 11.9,1,1, 17.334, 10586.267, 366.729, 52836.111 24/06/12,19:36:42,15,09,1, 11.9,1,1, 17.334, 10586.895, 368.429, 52836.325 24/06/12,19:36:42,16,09,1, 11.9,1,1, 17.334, 10585.942, 367.125, 52835.637 24/06/12,19:36:42,17,09,1, 11.9,1,1, 17.334, 10586.979, 367.486, 52836.953 24/06/12,19:36:42,18,09,1, 11.9,1,1, 17.334, 10586.968, 368.479, 52836.380 24/06/12,19:36:42,19,09,1, 11.9,1,1, 17.334, 10586.411, 366.695, 52836.232 24/06/12,19:36:43,00,09,1, 11.9,1,1, 17.337, 10586.407, 366.695, 52836.232 24/06/12,19:36:43,01,09,1, 11.9,1,1, 17.337, 10587.279, 367.729, 52837.164 24/06/12,19:36:43,02,09,1, 11.9,1,1, 17.337, 10586.860, 368.206, 52836.131 24/06/12,19:36:43,03,09,1, 11.9,1,1, 17.337, 10586.437, 366.621, 52836.179 24/06/12,19:36:43,04,09,1, 11.9,1,1, 17.337, 10587.155, 368.119, 52836.546 24/06/12,19:36:43,05,09,1, 11.9,1,1, 17.337, 10586.016, 367.482, 52835.525 24/06/12,19:36:43,06,09,1, 11.9,1,1, 17.337, 10586.422, 366.892, 52836.274 24/06/12,19:36:43,07,09,1, 11.9,1,1, 17.337, 10586.928, 368.578, 52836.245 24/06/12,19:36:43,08,09,1, 11.9,1,1, 17.337, 10586.214, 367.086, 52836.006 24/06/12,19:36:43,09,09,1, 11.9,1,1, 17.337, 10587.233, 367.693, 52837.080 24/06/12,19:36:43,10,09,1, 11.9,1,1, 17.337, 10586.810, 368.190, 52836.167 24/06/12,19:36:43,11,09,1, 11.9,1,1, 17.337, 10586.387, 366.684, 52836.185 24/06/12,19:36:43,12,09,1, 11.9,1,1, 17.337, 10587.114, 368.099, 52836.496 24/06/12,19:36:43,13,09,1, 11.9,1,1, 17.337, 10586.007, 367.431, 52835.364 24/06/12,19:36:43,14,09,1, 11.9,1,1, 17.337, 10586.393, 366.959, 52836.333 24/06/12,19:36:43,15,09,1, 11.9,1,1, 17.337, 10586.904, 368.548, 52836.309 24/06/12,19:36:43,16,09,1, 11.9,1,1, 17.337, 10586.168, 366.980, 52836.042 24/06/12,19:36:43,17,09,1, 11.9,1,1, 17.337, 10587.269, 367.708, 52837.075 24/06/12,19:36:43,18,09,1, 11.9,1,1, 17.337, 10586.806, 368.183, 52836.068 24/06/12,19:36:43,19,09,1, 11.9,1,1, 17.337, 10586.378, 366.613, 52836.140 24/06/12,19:36:44,00,09,1, 11.9,1,1, 17.333, 10586.374, 366.613, 52836.140 24/06/12,19:36:44,01,09,1, 11.9,1,1, 17.333, 10587.359, 367.894, 52837.071 24/06/12,19:36:44,02,09,1, 11.9,1,1, 17.333, 10586.605, 367.960, 52835.850 24/06/12,19:36:44,03,09,1, 11.9,1,1, 17.333, 10586.294, 366.631, 52836.104 24/06/12,19:36:44,04,09,1, 11.9,1,1, 17.333, 10587.012, 368.316, 52836.347 24/06/12,19:36:44,05,09,1, 11.9,1,1, 17.333, 10585.908, 367.387, 52835.499 24/06/12,19:36:44,06,09,1, 11.9,1,1, 17.333, 10586.656, 367.195, 52836.573 24/06/12,19:36:44,07,09,1, 11.9,1,1, 17.333, 10586.941, 368.606, 52836.412 24/06/12,19:36:44,08,09,1, 11.9,1,1, 17.333, 10586.356, 366.957, 52836.218 24/06/12,19:36:44,09,09,1, 11.9,1,1, 17.333, 10587.395, 367.930, 52837.051 24/06/12,19:36:44,10,09,1, 11.9,1,1, 17.333, 10586.579, 367.920, 52835.844 24/06/12,19:36:44,11,09,1, 11.9,1,1, 17.333, 10586.307, 366.668, 52836.106 24/06/12,19:36:44,12,09,1, 11.9,1,1, 17.333, 10586.948, 368.310, 52836.274 24/06/12,19:36:44,13,09,1, 11.9,1,1, 17.333, 10585.917, 367.261, 52835.445 24/06/12,19:36:44,14,09,1, 11.9,1,1, 17.333, 10586.664, 367.279, 52836.609 24/06/12,19:36:44,15,09,1, 11.9,1,1, 17.333, 10586.995, 368.602, 52836.459 24/06/12,19:36:44,16,09,1, 11.9,1,1, 17.333, 10586.357, 366.955, 52836.183 24/06/12,19:36:44,17,09,1, 11.9,1,1, 17.333, 10587.323, 367.910, 52837.016 24/06/12,19:36:44,18,09,1, 11.9,1,1, 17.333, 10586.597, 367.933, 52835.851 24/06/12,19:36:44,19,09,1, 11.9,1,1, 17.333, 10586.269, 366.704, 52836.073 24/06/12,19:36:45,00,09,1, 11.9,1,1, 17.331, 10586.265, 366.704, 52836.073 24/06/12,19:36:45,01,09,1, 11.9,1,1, 17.331, 10587.292, 368.023, 52836.816 24/06/12,19:36:45,02,09,1, 11.9,1,1, 17.331, 10586.288, 367.737, 52835.521 24/06/12,19:36:45,03,09,1, 11.9,1,1, 17.331, 10586.293, 366.780, 52836.105 24/06/12,19:36:45,04,09,1, 11.9,1,1, 17.331, 10586.866, 368.475, 52836.318 24/06/12,19:36:45,05,09,1, 11.9,1,1, 17.331, 10586.023, 367.219, 52835.684 24/06/12,19:36:45,06,09,1, 11.9,1,1, 17.331, 10587.052, 367.657, 52837.012 24/06/12,19:36:45,07,09,1, 11.9,1,1, 17.331, 10586.960, 368.464, 52836.319 24/06/12,19:36:45,08,09,1, 11.9,1,1, 17.331, 10586.342, 366.763, 52836.146 24/06/12,19:36:45,09,09,1, 11.9,1,1, 17.331, 10587.298, 368.111, 52836.814 24/06/12,19:36:45,10,09,1, 11.9,1,1, 17.331, 10586.259, 367.711, 52835.558 24/06/12,19:36:45,11,09,1, 11.9,1,1, 17.331, 10586.292, 366.826, 52836.173 24/06/12,19:36:45,12,09,1, 11.9,1,1, 17.331, 10586.840, 368.559, 52836.314 24/06/12,19:36:45,13,09,1, 11.9,1,1, 17.331, 10586.014, 367.257, 52835.814 24/06/12,19:36:45,14,09,1, 11.9,1,1, 17.331, 10587.065, 367.544, 52837.040 24/06/12,19:36:45,15,09,1, 11.9,1,1, 17.331, 10586.980, 368.468, 52836.444 24/06/12,19:36:45,16,09,1, 11.9,1,1, 17.331, 10586.420, 366.833, 52836.270 24/06/12,19:36:45,17,09,1, 11.9,1,1, 17.331, 10587.282, 368.056, 52836.828 24/06/12,19:36:45,18,09,1, 11.9,1,1, 17.331, 10586.185, 367.650, 52835.452 24/06/12,19:36:45,19,09,1, 11.9,1,1, 17.331, 10586.309, 366.877, 52836.170 24/06/12,19:36:46,00,09,1, 11.9,1,1, 17.336, 10586.307, 366.877, 52836.170 24/06/12,19:36:46,01,09,1, 11.9,1,1, 17.336, 10587.129, 368.170, 52836.617 24/06/12,19:36:46,02,09,1, 11.9,1,1, 17.336, 10585.969, 367.529, 52835.473 24/06/12,19:36:46,03,09,1, 11.9,1,1, 17.336, 10586.438, 367.149, 52836.466 24/06/12,19:36:46,04,09,1, 11.9,1,1, 17.336, 10586.915, 368.563, 52836.364 24/06/12,19:36:46,05,09,1, 11.9,1,1, 17.336, 10586.134, 367.058, 52836.048 24/06/12,19:36:46,06,09,1, 11.9,1,1, 17.336, 10587.271, 367.863, 52837.226 24/06/12,19:36:46,07,09,1, 11.9,1,1, 17.336, 10586.773, 368.228, 52836.185 24/06/12,19:36:46,08,09,1, 11.9,1,1, 17.336, 10586.368, 366.658, 52836.223 24/06/12,19:36:46,09,09,1, 11.9,1,1, 17.336, 10587.052, 368.197, 52836.425 24/06/12,19:36:46,10,09,1, 11.9,1,1, 17.336, 10585.978, 367.485, 52835.395 24/06/12,19:36:46,11,09,1, 11.9,1,1, 17.336, 10586.460, 367.046, 52836.483 24/06/12,19:36:46,12,09,1, 11.9,1,1, 17.336, 10586.862, 368.585, 52836.371 24/06/12,19:36:46,13,09,1, 11.9,1,1, 17.336, 10586.137, 367.096, 52836.028 24/06/12,19:36:46,14,09,1, 11.9,1,1, 17.336, 10587.272, 367.835, 52837.037 24/06/12,19:36:46,15,09,1, 11.9,1,1, 17.336, 10586.784, 368.199, 52836.119 24/06/12,19:36:46,16,09,1, 11.9,1,1, 17.336, 10586.328, 366.671, 52836.117 24/06/12,19:36:46,17,09,1, 11.9,1,1, 17.336, 10587.053, 368.235, 52836.457 24/06/12,19:36:46,18,09,1, 11.9,1,1, 17.336, 10585.952, 367.429, 52835.461 24/06/12,19:36:46,19,09,1, 11.9,1,1, 17.336, 10586.447, 367.094, 52836.406 24/06/12,19:36:47,00,09,1, 11.9,1,1, 17.331, 10586.441, 367.094, 52836.406 24/06/12,19:36:47,01,09,1, 11.9,1,1, 17.331, 10586.893, 368.361, 52836.287 24/06/12,19:36:47,02,09,1, 11.9,1,1, 17.331, 10585.861, 367.260, 52835.569 24/06/12,19:36:47,03,09,1, 11.9,1,1, 17.331, 10586.696, 367.401, 52836.746 24/06/12,19:36:47,04,09,1, 11.9,1,1, 17.331, 10586.950, 368.623, 52836.404 24/06/12,19:36:47,05,09,1, 11.9,1,1, 17.331, 10586.365, 366.934, 52836.234 24/06/12,19:36:47,06,09,1, 11.9,1,1, 17.331, 10587.293, 367.986, 52836.951 24/06/12,19:36:47,07,09,1, 11.9,1,1, 17.331, 10586.521, 367.988, 52835.833 24/06/12,19:36:47,08,09,1, 11.9,1,1, 17.331, 10586.252, 366.726, 52836.072 24/06/12,19:36:47,09,09,1, 11.9,1,1, 17.331, 10586.901, 368.348, 52836.317 24/06/12,19:36:47,10,09,1, 11.9,1,1, 17.331, 10585.927, 367.357, 52835.600 24/06/12,19:36:47,11,09,1, 11.9,1,1, 17.331, 10586.819, 367.412, 52836.820 24/06/12,19:36:47,12,09,1, 11.9,1,1, 17.331, 10586.974, 368.561, 52836.505 24/06/12,19:36:47,13,09,1, 11.9,1,1, 17.331, 10586.308, 366.900, 52836.180 24/06/12,19:36:47,14,09,1, 11.9,1,1, 17.331, 10587.323, 368.019, 52837.037 24/06/12,19:36:47,15,09,1, 11.9,1,1, 17.331, 10586.493, 367.934, 52835.776 24/06/12,19:36:47,16,09,1, 11.9,1,1, 17.331, 10586.249, 366.690, 52836.169 24/06/12,19:36:47,17,09,1, 11.9,1,1, 17.331, 10586.916, 368.436, 52836.394 24/06/12,19:36:47,18,09,1, 11.9,1,1, 17.331, 10585.870, 367.354, 52835.603 24/06/12,19:36:47,19,09,1, 11.9,1,1, 17.331, 10586.821, 367.423, 52836.797 24/06/12,19:36:48,00,09,1, 12.0,1,1, 17.331, 10586.816, 367.423, 52836.797 24/06/12,19:36:48,01,09,1, 12.0,1,1, 17.331, 10586.827, 368.587, 52836.346 24/06/12,19:36:48,02,09,1, 12.0,1,1, 17.331, 10585.974, 367.238, 52835.877 24/06/12,19:36:48,03,09,1, 12.0,1,1, 17.331, 10586.986, 367.671, 52836.951 24/06/12,19:36:48,04,09,1, 12.0,1,1, 17.331, 10586.868, 368.452, 52836.355 24/06/12,19:36:48,05,09,1, 12.0,1,1, 17.331, 10586.282, 366.804, 52836.168 24/06/12,19:36:48,06,09,1, 12.0,1,1, 17.331, 10587.136, 368.122, 52836.603 24/06/12,19:36:48,07,09,1, 12.0,1,1, 17.331, 10586.087, 367.585, 52835.500 24/06/12,19:36:48,08,09,1, 12.0,1,1, 17.331, 10586.208, 366.929, 52836.125 24/06/12,19:36:48,09,09,1, 12.0,1,1, 17.331, 10586.846, 368.612, 52836.477 24/06/12,19:36:48,10,09,1, 12.0,1,1, 17.331, 10585.997, 367.203, 52835.949 24/06/12,19:36:48,11,09,1, 12.0,1,1, 17.331, 10587.012, 367.634, 52837.021 24/06/12,19:36:48,12,09,1, 12.0,1,1, 17.331, 10586.915, 368.462, 52836.361 24/06/12,19:36:48,13,09,1, 12.0,1,1, 17.331, 10586.334, 366.769, 52836.261 24/06/12,19:36:48,14,09,1, 12.0,1,1, 17.331, 10587.114, 368.158, 52836.784 24/06/12,19:36:48,15,09,1, 12.0,1,1, 17.331, 10586.046, 367.651, 52835.505 24/06/12,19:36:48,16,09,1, 12.0,1,1, 17.331, 10586.231, 366.956, 52836.184 24/06/12,19:36:48,17,09,1, 12.0,1,1, 17.331, 10586.812, 368.594, 52836.401 24/06/12,19:36:48,18,09,1, 12.0,1,1, 17.331, 10585.965, 367.134, 52835.883 24/06/12,19:36:48,19,09,1, 12.0,1,1, 17.331, 10587.028, 367.779, 52836.999 24/06/12,19:36:49,00,10,1, 11.9,1,1, 17.328, 10587.025, 367.779, 52836.999 24/06/12,19:36:49,01,10,1, 11.9,1,1, 17.328, 10586.818, 368.631, 52836.489 24/06/12,19:36:49,02,10,1, 11.9,1,1, 17.328, 10586.155, 367.045, 52836.080 24/06/12,19:36:49,03,10,1, 11.9,1,1, 17.328, 10587.242, 367.930, 52837.110 24/06/12,19:36:49,04,10,1, 11.9,1,1, 17.328, 10586.648, 368.147, 52836.024 24/06/12,19:36:49,05,10,1, 11.9,1,1, 17.328, 10586.193, 366.661, 52836.121 24/06/12,19:36:49,06,10,1, 11.9,1,1, 17.328, 10586.914, 368.325, 52836.461 24/06/12,19:36:49,07,10,1, 11.9,1,1, 17.328, 10585.836, 367.483, 52835.376 24/06/12,19:36:49,08,10,1, 11.9,1,1, 17.328, 10586.433, 367.169, 52836.399 24/06/12,19:36:49,09,10,1, 11.9,1,1, 17.328, 10586.856, 368.634, 52836.482 24/06/12,19:36:49,10,10,1, 11.9,1,1, 17.328, 10586.181, 367.048, 52836.084 24/06/12,19:36:49,11,10,1, 11.9,1,1, 17.328, 10587.263, 367.914, 52837.118 24/06/12,19:36:49,12,10,1, 11.9,1,1, 17.328, 10586.579, 368.079, 52835.919 24/06/12,19:36:49,13,10,1, 11.9,1,1, 17.328, 10586.228, 366.694, 52836.070 24/06/12,19:36:49,14,10,1, 11.9,1,1, 17.328, 10586.916, 368.410, 52836.439 24/06/12,19:36:49,15,10,1, 11.9,1,1, 17.328, 10585.849, 367.383, 52835.448 24/06/12,19:36:49,16,10,1, 11.9,1,1, 17.328, 10586.477, 367.266, 52836.644 24/06/12,19:36:49,17,10,1, 11.9,1,1, 17.328, 10586.896, 368.674, 52836.591 24/06/12,19:36:49,18,10,1, 11.9,1,1, 17.328, 10586.162, 367.050, 52836.154 24/06/12,19:36:49,19,10,1, 11.9,1,1, 17.328, 10587.258, 367.902, 52837.035 24/06/12,19:36:50,00,09,1, 11.9,1,1, 17.330, 10587.250, 367.902, 52837.035 24/06/12,19:36:50,01,09,1, 11.9,1,1, 17.330, 10586.889, 368.592, 52836.506 24/06/12,19:36:50,02,09,1, 11.9,1,1, 17.330, 10586.252, 366.941, 52836.269 24/06/12,19:36:50,03,09,1, 11.9,1,1, 17.330, 10587.194, 368.046, 52836.956 24/06/12,19:36:50,04,09,1, 11.9,1,1, 17.330, 10586.241, 367.855, 52835.681 24/06/12,19:36:50,05,09,1, 11.9,1,1, 17.330, 10586.156, 366.841, 52836.168 24/06/12,19:36:50,06,09,1, 11.9,1,1, 17.330, 10586.744, 368.458, 52836.267 24/06/12,19:36:50,07,09,1, 11.9,1,1, 17.330, 10585.778, 367.288, 52835.578 24/06/12,19:36:50,08,09,1, 11.9,1,1, 17.330, 10586.757, 367.554, 52836.951 24/06/12,19:36:50,09,09,1, 11.9,1,1, 17.330, 10586.885, 368.589, 52836.380 24/06/12,19:36:50,10,09,1, 11.9,1,1, 17.330, 10586.233, 366.873, 52836.228 24/06/12,19:36:50,11,09,1, 11.9,1,1, 17.330, 10587.156, 368.062, 52836.883 24/06/12,19:36:50,12,09,1, 11.9,1,1, 17.330, 10586.185, 367.872, 52835.642 24/06/12,19:36:50,13,09,1, 11.9,1,1, 17.330, 10586.177, 366.857, 52836.145 24/06/12,19:36:50,14,09,1, 11.9,1,1, 17.330, 10586.759, 368.468, 52836.303 24/06/12,19:36:50,15,09,1, 11.9,1,1, 17.330, 10585.827, 367.335, 52835.662 24/06/12,19:36:50,16,09,1, 11.9,1,1, 17.330, 10586.778, 367.652, 52836.973 24/06/12,19:36:50,17,09,1, 11.9,1,1, 17.330, 10586.873, 368.580, 52836.462 24/06/12,19:36:50,18,09,1, 11.9,1,1, 17.330, 10586.242, 366.861, 52836.240 24/06/12,19:36:50,19,09,1, 11.9,1,1, 17.330, 10587.199, 368.155, 52836.966 24/06/12,19:36:51,00,09,1, 11.9,1,1, 17.331, 10587.192, 368.155, 52836.966 24/06/12,19:36:51,01,09,1, 11.9,1,1, 17.331, 10586.735, 368.432, 52836.166 24/06/12,19:36:51,02,09,1, 11.9,1,1, 17.331, 10586.241, 366.787, 52836.201 24/06/12,19:36:51,03,09,1, 11.9,1,1, 17.331, 10587.028, 368.249, 52836.675 24/06/12,19:36:51,04,09,1, 11.9,1,1, 17.331, 10585.950, 367.723, 52835.547 24/06/12,19:36:51,05,09,1, 11.9,1,1, 17.331, 10586.267, 367.031, 52836.385 24/06/12,19:36:51,06,09,1, 11.9,1,1, 17.331, 10586.756, 368.698, 52836.396 24/06/12,19:36:51,07,09,1, 11.9,1,1, 17.331, 10585.925, 367.240, 52836.061 24/06/12,19:36:51,08,09,1, 11.9,1,1, 17.331, 10587.065, 367.855, 52837.159 24/06/12,19:36:51,09,09,1, 11.9,1,1, 17.331, 10586.696, 368.353, 52836.097 24/06/12,19:36:51,10,09,1, 11.9,1,1, 17.331, 10586.249, 366.812, 52836.185 24/06/12,19:36:51,11,09,1, 11.9,1,1, 17.331, 10586.990, 368.317, 52836.599 24/06/12,19:36:51,12,09,1, 11.9,1,1, 17.331, 10585.879, 367.562, 52835.462 24/06/12,19:36:51,13,09,1, 11.9,1,1, 17.331, 10586.218, 367.085, 52836.371 24/06/12,19:36:51,14,09,1, 11.9,1,1, 17.331, 10586.754, 368.744, 52836.416 24/06/12,19:36:51,15,09,1, 11.9,1,1, 17.331, 10585.947, 367.254, 52836.017 24/06/12,19:36:51,16,09,1, 11.9,1,1, 17.331, 10587.076, 367.868, 52837.113 24/06/12,19:36:51,17,09,1, 11.9,1,1, 17.331, 10586.676, 368.373, 52836.300 24/06/12,19:36:51,18,09,1, 11.9,1,1, 17.331, 10586.242, 366.848, 52836.323 24/06/12,19:36:51,19,09,1, 11.9,1,1, 17.331, 10586.981, 368.238, 52836.544 24/06/12,19:36:52,00,09,1, 11.9,1,1, 17.331, 10586.975, 368.238, 52836.544 24/06/12,19:36:52,01,09,1, 11.9,1,1, 17.331, 10586.391, 368.115, 52836.009 24/06/12,19:36:52,02,09,1, 11.9,1,1, 17.331, 10586.062, 366.783, 52836.147 24/06/12,19:36:52,03,09,1, 11.9,1,1, 17.331, 10586.795, 368.518, 52836.388 24/06/12,19:36:52,04,09,1, 11.9,1,1, 17.331, 10585.723, 367.445, 52835.519 24/06/12,19:36:52,05,09,1, 11.9,1,1, 17.331, 10586.474, 367.458, 52836.705 24/06/12,19:36:52,06,09,1, 11.9,1,1, 17.331, 10586.777, 368.755, 52836.551 24/06/12,19:36:52,07,09,1, 11.9,1,1, 17.331, 10586.133, 367.077, 52836.315 24/06/12,19:36:52,08,09,1, 11.9,1,1, 17.331, 10587.111, 368.009, 52837.104 24/06/12,19:36:52,09,09,1, 11.9,1,1, 17.331, 10586.404, 368.087, 52835.984 24/06/12,19:36:52,10,09,1, 11.9,1,1, 17.331, 10586.076, 366.843, 52836.261 24/06/12,19:36:52,11,09,1, 11.9,1,1, 17.331, 10586.695, 368.471, 52836.401 24/06/12,19:36:52,12,09,1, 11.9,1,1, 17.331, 10585.760, 367.457, 52835.508 24/06/12,19:36:52,13,09,1, 11.9,1,1, 17.331, 10586.473, 367.503, 52836.814 24/06/12,19:36:52,14,09,1, 11.9,1,1, 17.331, 10586.778, 368.776, 52836.542 24/06/12,19:36:52,15,09,1, 11.9,1,1, 17.331, 10586.116, 367.064, 52836.304 24/06/12,19:36:52,16,09,1, 11.9,1,1, 17.331, 10587.156, 368.090, 52837.011 24/06/12,19:36:52,17,09,1, 11.9,1,1, 17.331, 10586.289, 368.142, 52835.919 24/06/12,19:36:52,18,09,1, 11.9,1,1, 17.331, 10586.072, 366.826, 52836.103 24/06/12,19:36:52,19,09,1, 11.9,1,1, 17.331, 10586.720, 368.491, 52836.347 24/06/12,19:36:53,00,09,1, 11.9,1,1, 17.331, 10586.716, 368.491, 52836.347 24/06/12,19:36:53,01,09,1, 11.9,1,1, 17.331, 10586.270, 367.925, 52836.145 24/06/12,19:36:53,02,09,1, 11.9,1,1, 17.331, 10586.086, 366.923, 52835.727 24/06/12,19:36:53,03,09,1, 11.9,1,1, 17.331, 10586.487, 368.676, 52836.575 24/06/12,19:36:53,04,09,1, 11.9,1,1, 17.331, 10586.022, 367.359, 52835.985 24/06/12,19:36:53,05,09,1, 11.9,1,1, 17.331, 10586.584, 367.719, 52836.546 24/06/12,19:36:53,06,09,1, 11.9,1,1, 17.331, 10586.816, 368.682, 52836.873 24/06/12,19:36:53,07,09,1, 11.9,1,1, 17.331, 10586.307, 366.855, 52836.122 24/06/12,19:36:53,08,09,1, 11.9,1,1, 17.331, 10586.744, 368.182, 52836.574 24/06/12,19:36:53,09,09,1, 11.9,1,1, 17.331, 10586.222, 367.916, 52836.082 24/06/12,19:36:53,10,09,1, 11.9,1,1, 17.331, 10586.047, 366.916, 52835.709 24/06/12,19:36:53,11,09,1, 11.9,1,1, 17.331, 10586.543, 368.680, 52836.551 24/06/12,19:36:53,12,09,1, 11.9,1,1, 17.331, 10586.014, 367.415, 52836.219 24/06/12,19:36:53,13,09,1, 11.9,1,1, 17.331, 10586.574, 367.721, 52836.589 24/06/12,19:36:53,14,09,1, 11.9,1,1, 17.331, 10586.788, 368.630, 52836.887 24/06/12,19:36:53,15,09,1, 11.9,1,1, 17.331, 10586.354, 366.839, 52836.011 24/06/12,19:36:53,16,09,1, 11.9,1,1, 17.331, 10586.737, 368.289, 52836.557 24/06/12,19:36:53,17,09,1, 11.9,1,1, 17.331, 10586.231, 367.919, 52836.021 24/06/12,19:36:53,18,09,1, 11.9,1,1, 17.331, 10586.032, 366.905, 52835.673 24/06/12,19:36:53,19,09,1, 11.9,1,1, 17.331, 10586.487, 368.756, 52836.634 24/06/12,19:36:54,00,09,1, 11.9,1,1, 17.328, 10586.482, 368.756, 52836.634 24/06/12,19:36:54,01,09,1, 11.9,1,1, 17.328, 10586.048, 367.743, 52836.064 24/06/12,19:36:54,02,09,1, 11.9,1,1, 17.328, 10586.109, 367.180, 52835.931 24/06/12,19:36:54,03,09,1, 11.9,1,1, 17.328, 10586.630, 368.816, 52836.755 24/06/12,19:36:54,04,09,1, 11.9,1,1, 17.328, 10586.242, 367.256, 52836.304 24/06/12,19:36:54,05,09,1, 11.9,1,1, 17.328, 10586.762, 368.005, 52836.877 24/06/12,19:36:54,06,09,1, 11.9,1,1, 17.328, 10586.654, 368.453, 52836.769 24/06/12,19:36:54,07,09,1, 11.9,1,1, 17.328, 10586.168, 366.764, 52835.857 24/06/12,19:36:54,08,09,1, 11.9,1,1, 17.328, 10586.559, 368.507, 52836.445 24/06/12,19:36:54,09,09,1, 11.9,1,1, 17.328, 10586.028, 367.785, 52836.013 24/06/12,19:36:54,10,09,1, 11.9,1,1, 17.328, 10586.071, 367.234, 52836.105 24/06/12,19:36:54,11,09,1, 11.9,1,1, 17.328, 10586.572, 368.878, 52836.859 24/06/12,19:36:54,12,09,1, 11.9,1,1, 17.328, 10586.223, 367.263, 52836.176 24/06/12,19:36:54,13,09,1, 11.9,1,1, 17.328, 10586.769, 367.996, 52836.781 24/06/12,19:36:54,14,09,1, 11.9,1,1, 17.328, 10586.709, 368.423, 52836.756 24/06/12,19:36:54,15,09,1, 11.9,1,1, 17.328, 10586.164, 366.848, 52835.858 24/06/12,19:36:54,16,09,1, 11.9,1,1, 17.328, 10586.566, 368.482, 52836.474 24/06/12,19:36:54,17,09,1, 11.9,1,1, 17.328, 10586.028, 367.650, 52835.879 24/06/12,19:36:54,18,09,1, 11.9,1,1, 17.328, 10586.068, 367.264, 52835.986 24/06/12,19:36:54,19,09,1, 11.9,1,1, 17.328, 10586.602, 368.945, 52836.856 24/06/12,19:36:55,00,09,1, 12.0,1,1, 17.329, 10586.599, 368.945, 52836.856 24/06/12,19:36:55,01,09,1, 12.0,1,1, 17.329, 10585.690, 367.633, 52835.596 24/06/12,19:36:55,02,09,1, 12.0,1,1, 17.329, 10586.475, 367.569, 52836.818 24/06/12,19:36:55,03,09,1, 12.0,1,1, 17.329, 10586.700, 368.771, 52836.440 24/06/12,19:36:55,04,09,1, 12.0,1,1, 17.329, 10586.115, 367.163, 52836.249 24/06/12,19:36:55,05,09,1, 12.0,1,1, 17.329, 10587.115, 368.201, 52837.129 24/06/12,19:36:55,06,09,1, 12.0,1,1, 17.329, 10586.244, 368.068, 52835.846 24/06/12,19:36:55,07,09,1, 12.0,1,1, 17.329, 10585.952, 366.914, 52836.141 24/06/12,19:36:55,08,09,1, 12.0,1,1, 17.329, 10586.633, 368.664, 52836.533 24/06/12,19:36:55,09,09,1, 12.0,1,1, 17.329, 10585.624, 367.532, 52835.706 24/06/12,19:36:55,10,09,1, 12.0,1,1, 17.329, 10586.502, 367.525, 52836.807 24/06/12,19:36:55,11,09,1, 12.0,1,1, 17.329, 10586.741, 368.799, 52836.417 24/06/12,19:36:55,12,09,1, 12.0,1,1, 17.329, 10586.051, 367.148, 52836.309 24/06/12,19:36:55,13,09,1, 12.0,1,1, 17.329, 10587.062, 368.184, 52836.977 24/06/12,19:36:55,14,09,1, 12.0,1,1, 17.329, 10586.267, 368.155, 52835.857 24/06/12,19:36:55,15,09,1, 12.0,1,1, 17.329, 10586.003, 367.025, 52836.234 24/06/12,19:36:55,16,09,1, 12.0,1,1, 17.329, 10586.625, 368.630, 52836.341 24/06/12,19:36:55,17,09,1, 12.0,1,1, 17.329, 10585.679, 367.521, 52835.606 24/06/12,19:36:55,18,09,1, 12.0,1,1, 17.329, 10586.508, 367.618, 52836.840 24/06/12,19:36:55,19,09,1, 12.0,1,1, 17.329, 10586.750, 368.872, 52836.609 24/06/12,19:36:56,00,09,1, 11.9,1,1, 17.329, 10586.749, 368.872, 52836.609 24/06/12,19:36:56,01,09,1, 11.9,1,1, 17.329, 10585.749, 367.472, 52835.841 24/06/12,19:36:56,02,09,1, 11.9,1,1, 17.329, 10586.742, 367.844, 52837.108 24/06/12,19:36:56,03,09,1, 11.9,1,1, 17.329, 10586.673, 368.708, 52836.385 24/06/12,19:36:56,04,09,1, 11.9,1,1, 17.329, 10586.121, 367.092, 52836.356 24/06/12,19:36:56,05,09,1, 11.9,1,1, 17.329, 10586.995, 368.354, 52836.831 24/06/12,19:36:56,06,09,1, 11.9,1,1, 17.329, 10585.922, 367.914, 52835.606 24/06/12,19:36:56,07,09,1, 11.9,1,1, 17.329, 10586.047, 367.088, 52836.271 24/06/12,19:36:56,08,09,1, 11.9,1,1, 17.329, 10586.662, 368.818, 52836.402 24/06/12,19:36:56,09,09,1, 11.9,1,1, 17.329, 10585.702, 367.462, 52835.814 24/06/12,19:36:56,10,09,1, 11.9,1,1, 17.329, 10586.779, 367.840, 52837.097 24/06/12,19:36:56,11,09,1, 11.9,1,1, 17.329, 10586.688, 368.754, 52836.442 24/06/12,19:36:56,12,09,1, 11.9,1,1, 17.329, 10586.145, 367.023, 52836.331 24/06/12,19:36:56,13,09,1, 11.9,1,1, 17.329, 10586.931, 368.316, 52836.792 24/06/12,19:36:56,14,09,1, 11.9,1,1, 17.329, 10585.920, 367.922, 52835.613 24/06/12,19:36:56,15,09,1, 11.9,1,1, 17.329, 10586.016, 367.150, 52836.325 24/06/12,19:36:56,16,09,1, 11.9,1,1, 17.329, 10586.576, 368.775, 52836.410 24/06/12,19:36:56,17,09,1, 11.9,1,1, 17.329, 10585.687, 367.478, 52835.865 24/06/12,19:36:56,18,09,1, 11.9,1,1, 17.329, 10586.704, 367.907, 52837.143 24/06/12,19:36:56,19,09,1, 11.9,1,1, 17.329, 10586.696, 368.731, 52836.460 24/06/12,19:36:57,00,09,1, 11.9,1,1, 17.330, 10586.691, 368.731, 52836.460 24/06/12,19:36:57,01,09,1, 11.9,1,1, 17.330, 10585.855, 367.457, 52836.075 24/06/12,19:36:57,02,09,1, 11.9,1,1, 17.330, 10586.900, 368.033, 52837.212 24/06/12,19:36:57,03,09,1, 11.9,1,1, 17.330, 10586.576, 368.593, 52836.358 24/06/12,19:36:57,04,09,1, 11.9,1,1, 17.330, 10586.107, 367.020, 52836.317 24/06/12,19:36:57,05,09,1, 11.9,1,1, 17.330, 10586.843, 368.489, 52836.664 24/06/12,19:36:57,06,09,1, 11.9,1,1, 17.330, 10585.765, 367.758, 52835.499 24/06/12,19:36:57,07,09,1, 11.9,1,1, 17.330, 10586.086, 367.286, 52836.589 24/06/12,19:36:57,08,09,1, 11.9,1,1, 17.330, 10586.751, 368.975, 52837.365 24/06/12,19:36:57,09,09,1, 11.9,1,1, 17.330, 10585.946, 367.311, 52835.970 24/06/12,19:36:57,10,09,1, 11.9,1,1, 17.330, 10586.507, 368.105, 52837.551 24/06/12,19:36:57,11,09,1, 11.9,1,1, 17.330, 10586.953, 368.737, 52837.167 24/06/12,19:36:57,12,09,1, 11.9,1,1, 17.330, 10585.749, 366.969, 52835.817 24/06/12,19:36:57,13,09,1, 11.9,1,1, 17.330, 10586.809, 368.715, 52837.818 24/06/12,19:36:57,14,09,1, 11.9,1,1, 17.330, 10586.188, 367.832, 52835.954 24/06/12,19:36:57,15,09,1, 11.9,1,1, 17.330, 10585.766, 367.273, 52836.313 24/06/12,19:36:57,16,09,1, 11.9,1,1, 17.330, 10586.960, 368.999, 52837.705 24/06/12,19:36:57,17,09,1, 11.9,1,1, 17.330, 10585.888, 367.269, 52835.677 24/06/12,19:36:57,18,09,1, 11.9,1,1, 17.330, 10586.504, 368.186, 52837.625 24/06/12,19:36:57,19,09,1, 11.9,1,1, 17.330, 10586.909, 368.706, 52837.230 24/06/12,19:36:58,00,09,1, 11.9,1,1, 17.330, 10586.908, 368.706, 52837.230 24/06/12,19:36:58,01,09,1, 11.9,1,1, 17.330, 10585.811, 367.238, 52835.756 24/06/12,19:36:58,02,09,1, 11.9,1,1, 17.330, 10586.607, 368.334, 52837.657 24/06/12,19:36:58,03,09,1, 11.9,1,1, 17.330, 10586.832, 368.619, 52836.810 24/06/12,19:36:58,04,09,1, 11.9,1,1, 17.330, 10585.695, 367.013, 52835.735 24/06/12,19:36:58,05,09,1, 11.9,1,1, 17.330, 10586.807, 368.809, 52837.814 24/06/12,19:36:58,06,09,1, 11.9,1,1, 17.330, 10586.099, 367.757, 52835.834 24/06/12,19:36:58,07,09,1, 11.9,1,1, 17.330, 10585.873, 367.524, 52836.732 24/06/12,19:36:58,08,09,1, 11.9,1,1, 17.330, 10587.004, 369.095, 52837.769 24/06/12,19:36:58,09,09,1, 11.9,1,1, 17.330, 10585.833, 367.252, 52835.656 24/06/12,19:36:58,10,09,1, 11.9,1,1, 17.330, 10586.631, 368.336, 52837.734 24/06/12,19:36:58,11,09,1, 11.9,1,1, 17.330, 10586.805, 368.614, 52836.927 24/06/12,19:36:58,12,09,1, 11.9,1,1, 17.330, 10585.677, 366.979, 52835.793 24/06/12,19:36:58,13,09,1, 11.9,1,1, 17.330, 10586.832, 368.821, 52837.774 24/06/12,19:36:58,14,09,1, 11.9,1,1, 17.330, 10586.039, 367.722, 52835.675 24/06/12,19:36:58,15,09,1, 11.9,1,1, 17.330, 10585.860, 367.544, 52836.548 24/06/12,19:36:58,16,09,1, 11.9,1,1, 17.330, 10587.004, 369.130, 52837.701 24/06/12,19:36:58,17,09,1, 11.9,1,1, 17.330, 10585.833, 367.205, 52835.614 24/06/12,19:36:58,18,09,1, 11.9,1,1, 17.330, 10586.679, 368.346, 52837.643 24/06/12,19:36:58,19,09,1, 11.9,1,1, 17.330, 10586.811, 368.548, 52836.836 24/06/12,19:36:59,00,09,1, 11.9,1,1, 17.331, 10586.808, 368.548, 52836.836 24/06/12,19:36:59,01,09,1, 11.9,1,1, 17.331, 10585.785, 367.176, 52835.646 24/06/12,19:36:59,02,09,1, 11.9,1,1, 17.331, 10586.725, 368.451, 52837.798 24/06/12,19:36:59,03,09,1, 11.9,1,1, 17.331, 10586.672, 368.433, 52836.676 24/06/12,19:36:59,04,09,1, 11.9,1,1, 17.331, 10585.605, 367.052, 52835.806 24/06/12,19:36:59,05,09,1, 11.9,1,1, 17.331, 10586.788, 368.962, 52837.664 24/06/12,19:36:59,06,09,1, 11.9,1,1, 17.331, 10585.936, 367.667, 52835.700 24/06/12,19:36:59,07,09,1, 11.9,1,1, 17.331, 10585.929, 367.717, 52836.792 24/06/12,19:36:59,08,09,1, 11.9,1,1, 17.331, 10587.002, 369.055, 52837.550 24/06/12,19:36:59,09,09,1, 11.9,1,1, 17.331, 10585.789, 367.212, 52835.714 24/06/12,19:36:59,10,09,1, 11.9,1,1, 17.331, 10586.671, 368.534, 52837.828 24/06/12,19:36:59,11,09,1, 11.9,1,1, 17.331, 10586.599, 368.423, 52836.556 24/06/12,19:36:59,12,09,1, 11.9,1,1, 17.331, 10585.583, 367.028, 52835.840 24/06/12,19:36:59,13,09,1, 11.9,1,1, 17.331, 10586.819, 368.942, 52837.673 24/06/12,19:36:59,14,09,1, 11.9,1,1, 17.331, 10585.941, 367.633, 52835.700 24/06/12,19:36:59,15,09,1, 11.9,1,1, 17.331, 10585.978, 367.751, 52836.859 24/06/12,19:36:59,16,09,1, 11.9,1,1, 17.331, 10587.021, 369.072, 52837.657 24/06/12,19:36:59,17,09,1, 11.9,1,1, 17.331, 10585.775, 367.232, 52835.734 24/06/12,19:36:59,18,09,1, 11.9,1,1, 17.331, 10586.699, 368.552, 52837.805 24/06/12,19:36:59,19,09,1, 11.9,1,1, 17.331, 10586.603, 368.406, 52836.610 24/06/12,19:37:00,00,09,1, 11.9,1,1, 17.330, 10586.599, 368.406, 52836.610 24/06/12,19:37:00,01,09,1, 11.9,1,1, 17.330, 10585.716, 367.184, 52835.843 24/06/12,19:37:00,02,09,1, 11.9,1,1, 17.330, 10586.734, 368.644, 52837.858 24/06/12,19:37:00,03,09,1, 11.9,1,1, 17.330, 10586.474, 368.320, 52836.406 24/06/12,19:37:00,04,09,1, 11.9,1,1, 17.330, 10585.546, 367.184, 52835.958 24/06/12,19:37:00,05,09,1, 11.9,1,1, 17.330, 10586.791, 369.077, 52837.648 24/06/12,19:37:00,06,09,1, 11.9,1,1, 17.330, 10585.878, 367.572, 52835.635 24/06/12,19:37:00,07,09,1, 11.9,1,1, 17.330, 10586.141, 367.915, 52836.956 24/06/12,19:37:00,08,09,1, 11.9,1,1, 17.330, 10586.842, 368.960, 52836.784 24/06/12,19:37:00,09,09,1, 11.9,1,1, 17.330, 10585.915, 367.243, 52836.112 24/06/12,19:37:00,10,09,1, 11.9,1,1, 17.330, 10586.923, 368.395, 52837.009 24/06/12,19:37:00,11,09,1, 11.9,1,1, 17.330, 10585.969, 368.186, 52835.711 24/06/12,19:37:00,12,09,1, 11.9,1,1, 17.330, 10585.943, 367.231, 52836.325 24/06/12,19:37:00,13,09,1, 11.9,1,1, 17.330, 10586.517, 368.850, 52836.405 24/06/12,19:37:00,14,09,1, 11.9,1,1, 17.330, 10585.576, 367.628, 52835.790 24/06/12,19:37:00,15,09,1, 11.9,1,1, 17.330, 10586.563, 367.978, 52837.066 24/06/12,19:37:00,16,09,1, 11.9,1,1, 17.330, 10586.620, 368.914, 52836.380 24/06/12,19:37:00,17,09,1, 11.9,1,1, 17.330, 10585.967, 367.197, 52836.318 24/06/12,19:37:00,18,09,1, 11.9,1,1, 17.330, 10586.915, 368.423, 52837.034 24/06/12,19:37:00,19,09,1, 11.9,1,1, 17.330, 10585.956, 368.183, 52835.759 24/06/12,19:37:01,00,09,1, 11.9,1,1, 17.329, 10585.948, 368.183, 52835.759 24/06/12,19:37:01,01,09,1, 11.9,1,1, 17.329, 10586.024, 367.211, 52836.370 24/06/12,19:37:01,02,09,1, 11.9,1,1, 17.329, 10586.845, 368.588, 52836.859 24/06/12,19:37:01,03,09,1, 11.9,1,1, 17.329, 10585.776, 368.009, 52835.546 24/06/12,19:37:01,04,09,1, 11.9,1,1, 17.329, 10585.893, 367.307, 52836.296 24/06/12,19:37:01,05,09,1, 11.9,1,1, 17.329, 10586.559, 369.012, 52836.580 24/06/12,19:37:01,06,09,1, 11.9,1,1, 17.329, 10585.619, 367.617, 52835.957 24/06/12,19:37:01,07,09,1, 11.9,1,1, 17.329, 10586.729, 368.073, 52837.229 24/06/12,19:37:01,08,09,1, 11.9,1,1, 17.329, 10586.517, 368.840, 52836.512 24/06/12,19:37:01,09,09,1, 11.9,1,1, 17.329, 10585.987, 367.237, 52836.223 24/06/12,19:37:01,10,09,1, 11.9,1,1, 17.329, 10586.856, 368.582, 52836.769 24/06/12,19:37:01,11,09,1, 11.9,1,1, 17.329, 10585.774, 368.006, 52835.595 24/06/12,19:37:01,12,09,1, 11.9,1,1, 17.329, 10585.918, 367.332, 52836.380 24/06/12,19:37:01,13,09,1, 11.9,1,1, 17.329, 10586.538, 369.051, 52836.532 24/06/12,19:37:01,14,09,1, 11.9,1,1, 17.329, 10585.698, 367.552, 52835.904 24/06/12,19:37:01,15,09,1, 11.9,1,1, 17.329, 10586.779, 368.122, 52837.272 24/06/12,19:37:01,16,09,1, 11.9,1,1, 17.329, 10586.553, 368.921, 52836.512 24/06/12,19:37:01,17,09,1, 11.9,1,1, 17.329, 10585.993, 367.206, 52836.365 24/06/12,19:37:01,18,09,1, 11.9,1,1, 17.329, 10586.845, 368.553, 52836.892 24/06/12,19:37:01,19,09,1, 11.9,1,1, 17.329, 10585.706, 368.065, 52835.639 24/06/12,19:37:02,00,09,1, 11.9,1,1, 17.330, 10585.698, 368.065, 52835.639 24/06/12,19:37:02,01,09,1, 11.9,1,1, 17.330, 10585.961, 367.130, 52836.305 24/06/12,19:37:02,02,09,1, 11.9,1,1, 17.330, 10586.726, 368.699, 52836.742 24/06/12,19:37:02,03,09,1, 11.9,1,1, 17.330, 10585.574, 367.985, 52835.600 24/06/12,19:37:02,04,09,1, 11.9,1,1, 17.330, 10586.006, 367.485, 52836.609 24/06/12,19:37:02,05,09,1, 11.9,1,1, 17.330, 10586.485, 369.080, 52836.574 24/06/12,19:37:02,06,09,1, 11.9,1,1, 17.330, 10585.741, 367.603, 52836.091 24/06/12,19:37:02,07,09,1, 11.9,1,1, 17.330, 10586.900, 368.296, 52837.326 24/06/12,19:37:02,08,09,1, 11.9,1,1, 17.330, 10586.427, 368.727, 52836.372 24/06/12,19:37:02,09,09,1, 11.9,1,1, 17.330, 10585.893, 367.116, 52836.295 24/06/12,19:37:02,10,09,1, 11.9,1,1, 17.330, 10586.691, 368.798, 52836.755 24/06/12,19:37:02,11,09,1, 11.9,1,1, 17.330, 10585.601, 367.948, 52835.542 24/06/12,19:37:02,12,09,1, 11.9,1,1, 17.330, 10586.007, 367.565, 52836.479 24/06/12,19:37:02,13,09,1, 11.9,1,1, 17.330, 10586.520, 369.102, 52836.487 24/06/12,19:37:02,14,09,1, 11.9,1,1, 17.330, 10585.784, 367.597, 52836.139 24/06/12,19:37:02,15,09,1, 11.9,1,1, 17.330, 10586.850, 368.300, 52837.217 24/06/12,19:37:02,16,09,1, 11.9,1,1, 17.330, 10586.345, 368.685, 52836.200 24/06/12,19:37:02,17,09,1, 11.9,1,1, 17.330, 10585.880, 367.193, 52836.308 24/06/12,19:37:02,18,09,1, 11.9,1,1, 17.330, 10586.697, 368.747, 52836.730 24/06/12,19:37:02,19,09,1, 11.9,1,1, 17.330, 10585.576, 367.924, 52835.553 24/06/12,19:37:03,00,09,1, 11.9,1,1, 17.331, 10585.573, 367.924, 52835.553 24/06/12,19:37:03,01,09,1, 11.9,1,1, 17.331, 10585.853, 367.182, 52836.360 24/06/12,19:37:03,02,09,1, 11.9,1,1, 17.331, 10586.558, 368.754, 52836.560 24/06/12,19:37:03,03,09,1, 11.9,1,1, 17.331, 10585.442, 367.918, 52835.608 24/06/12,19:37:03,04,09,1, 11.9,1,1, 17.331, 10586.212, 367.781, 52836.869 24/06/12,19:37:03,05,09,1, 11.9,1,1, 17.331, 10586.554, 369.164, 52836.622 24/06/12,19:37:03,06,09,1, 11.9,1,1, 17.331, 10585.878, 367.478, 52836.302 24/06/12,19:37:03,07,09,1, 11.9,1,1, 17.331, 10586.926, 368.419, 52837.204 24/06/12,19:37:03,08,09,1, 11.9,1,1, 17.331, 10586.269, 368.619, 52836.126 24/06/12,19:37:03,09,09,1, 11.9,1,1, 17.331, 10585.838, 367.169, 52836.253 24/06/12,19:37:03,10,09,1, 11.9,1,1, 17.331, 10586.566, 368.833, 52836.458 24/06/12,19:37:03,11,09,1, 11.9,1,1, 17.331, 10585.500, 367.940, 52835.693 24/06/12,19:37:03,12,09,1, 11.9,1,1, 17.331, 10586.226, 367.817, 52836.957 24/06/12,19:37:03,13,09,1, 11.9,1,1, 17.331, 10586.500, 369.122, 52836.597 24/06/12,19:37:03,14,09,1, 11.9,1,1, 17.331, 10585.832, 367.457, 52836.340 24/06/12,19:37:03,15,09,1, 11.9,1,1, 17.331, 10586.916, 368.462, 52837.372 24/06/12,19:37:03,16,09,1, 11.9,1,1, 17.331, 10586.194, 368.605, 52836.180 24/06/12,19:37:03,17,09,1, 11.9,1,1, 17.331, 10585.860, 367.211, 52836.332 24/06/12,19:37:03,18,09,1, 11.9,1,1, 17.331, 10586.541, 368.850, 52836.570 24/06/12,19:37:03,19,09,1, 11.9,1,1, 17.331, 10585.462, 367.930, 52835.705 24/06/12,19:37:04,00,09,1, 11.9,1,1, 17.330, 10585.456, 367.930, 52835.705 24/06/12,19:37:04,01,09,1, 11.9,1,1, 17.330, 10585.804, 367.250, 52836.346 24/06/12,19:37:04,02,09,1, 11.9,1,1, 17.330, 10586.460, 369.031, 52836.568 24/06/12,19:37:04,03,09,1, 11.9,1,1, 17.330, 10585.418, 367.821, 52835.832 24/06/12,19:37:04,04,09,1, 11.9,1,1, 17.330, 10586.328, 368.004, 52837.001 24/06/12,19:37:04,05,09,1, 11.9,1,1, 17.330, 10586.485, 369.156, 52836.540 24/06/12,19:37:04,06,09,1, 11.9,1,1, 17.330, 10585.925, 367.472, 52836.440 24/06/12,19:37:04,07,09,1, 11.9,1,1, 17.330, 10586.849, 368.538, 52837.055 24/06/12,19:37:04,08,09,1, 11.9,1,1, 17.330, 10585.936, 368.392, 52835.899 24/06/12,19:37:04,09,09,1, 11.9,1,1, 17.330, 10585.854, 367.329, 52836.426 24/06/12,19:37:04,10,09,1, 11.9,1,1, 17.330, 10586.451, 369.020, 52836.558 24/06/12,19:37:04,11,09,1, 11.9,1,1, 17.330, 10585.469, 367.830, 52835.843 24/06/12,19:37:04,12,09,1, 11.9,1,1, 17.330, 10586.439, 368.008, 52837.044 24/06/12,19:37:04,13,09,1, 11.9,1,1, 17.330, 10586.493, 369.164, 52836.578 24/06/12,19:37:04,14,09,1, 11.9,1,1, 17.330, 10585.870, 367.393, 52836.339 24/06/12,19:37:04,15,09,1, 11.9,1,1, 17.330, 10586.864, 368.579, 52837.100 24/06/12,19:37:04,16,09,1, 11.9,1,1, 17.330, 10585.930, 368.415, 52835.831 24/06/12,19:37:04,17,09,1, 11.9,1,1, 17.330, 10585.779, 367.366, 52836.294 24/06/12,19:37:04,18,09,1, 11.9,1,1, 17.330, 10586.392, 368.982, 52836.337 24/06/12,19:37:04,19,09,1, 11.9,1,1, 17.330, 10585.457, 367.798, 52835.734 24/06/12,19:37:05,00,09,1, 11.9,1,1, 17.330, 10585.456, 367.798, 52835.734 24/06/12,19:37:05,01,09,1, 11.9,1,1, 17.330, 10585.826, 367.466, 52836.344 24/06/12,19:37:05,02,09,1, 11.9,1,1, 17.330, 10586.401, 369.118, 52836.502 24/06/12,19:37:05,03,09,1, 11.9,1,1, 17.330, 10585.484, 367.813, 52836.003 24/06/12,19:37:05,04,09,1, 11.9,1,1, 17.330, 10586.601, 368.275, 52837.226 24/06/12,19:37:05,05,09,1, 11.9,1,1, 17.330, 10586.488, 369.037, 52836.513 24/06/12,19:37:05,06,09,1, 11.9,1,1, 17.330, 10585.893, 367.351, 52836.406 24/06/12,19:37:05,07,09,1, 11.9,1,1, 17.330, 10586.768, 368.760, 52837.002 24/06/12,19:37:05,08,09,1, 11.9,1,1, 17.330, 10585.676, 368.278, 52835.659 24/06/12,19:37:05,09,09,1, 11.9,1,1, 17.330, 10585.780, 367.448, 52836.295 24/06/12,19:37:05,10,09,1, 11.9,1,1, 17.330, 10586.396, 369.177, 52836.452 24/06/12,19:37:05,11,09,1, 11.9,1,1, 17.330, 10585.546, 367.833, 52836.055 24/06/12,19:37:05,12,09,1, 11.9,1,1, 17.330, 10586.605, 368.265, 52837.217 24/06/12,19:37:05,13,09,1, 11.9,1,1, 17.330, 10586.456, 369.001, 52836.490 24/06/12,19:37:05,14,09,1, 11.9,1,1, 17.330, 10585.870, 367.369, 52836.419 24/06/12,19:37:05,15,09,1, 11.9,1,1, 17.330, 10586.754, 368.821, 52836.998 24/06/12,19:37:05,16,09,1, 11.9,1,1, 17.330, 10585.663, 368.207, 52835.706 24/06/12,19:37:05,17,09,1, 11.9,1,1, 17.330, 10585.849, 367.496, 52836.455 24/06/12,19:37:05,18,09,1, 11.9,1,1, 17.330, 10586.422, 369.170, 52836.495 24/06/12,19:37:05,19,09,1, 11.9,1,1, 17.330, 10585.581, 367.826, 52836.093 24/06/12,19:37:06,00,09,1, 11.9,1,1, 17.329, 10585.573, 367.826, 52836.093 24/06/12,19:37:06,01,09,1, 11.9,1,1, 17.329, 10585.916, 367.651, 52836.648 24/06/12,19:37:06,02,09,1, 11.9,1,1, 17.329, 10586.387, 369.292, 52836.656 24/06/12,19:37:06,03,09,1, 11.9,1,1, 17.329, 10585.639, 367.706, 52836.135 24/06/12,19:37:06,04,09,1, 11.9,1,1, 17.329, 10586.696, 368.383, 52837.175 24/06/12,19:37:06,05,09,1, 11.9,1,1, 17.329, 10586.317, 368.865, 52836.346 24/06/12,19:37:06,06,09,1, 11.9,1,1, 17.329, 10585.852, 367.352, 52836.453 24/06/12,19:37:06,07,09,1, 11.9,1,1, 17.329, 10586.532, 368.816, 52836.725 24/06/12,19:37:06,08,09,1, 11.9,1,1, 17.329, 10585.417, 368.085, 52835.565 24/06/12,19:37:06,09,09,1, 11.9,1,1, 17.329, 10585.935, 367.746, 52836.604 24/06/12,19:37:06,10,09,1, 11.9,1,1, 17.329, 10586.397, 369.289, 52836.653 24/06/12,19:37:06,11,09,1, 11.9,1,1, 17.329, 10585.671, 367.672, 52836.317 24/06/12,19:37:06,12,09,1, 11.9,1,1, 17.329, 10586.765, 368.494, 52837.321 24/06/12,19:37:06,13,09,1, 11.9,1,1, 17.329, 10586.333, 368.911, 52836.339 24/06/12,19:37:06,14,09,1, 11.9,1,1, 17.329, 10585.833, 367.342, 52836.477 24/06/12,19:37:06,15,09,1, 11.9,1,1, 17.329, 10586.603, 368.872, 52836.712 24/06/12,19:37:06,16,09,1, 11.9,1,1, 17.329, 10585.458, 368.154, 52835.642 24/06/12,19:37:06,17,09,1, 11.9,1,1, 17.329, 10585.922, 367.769, 52836.722 24/06/12,19:37:06,18,09,1, 11.9,1,1, 17.329, 10586.436, 369.291, 52836.653 24/06/12,19:37:06,19,09,1, 11.9,1,1, 17.329, 10585.651, 367.677, 52836.210 24/06/12,19:37:07,00,09,1, 11.9,1,1, 17.328, 10585.648, 367.677, 52836.210 24/06/12,19:37:07,01,09,1, 11.9,1,1, 17.328, 10586.112, 367.969, 52836.852 24/06/12,19:37:07,02,09,1, 11.9,1,1, 17.328, 10586.436, 369.278, 52836.481 24/06/12,19:37:07,03,09,1, 11.9,1,1, 17.328, 10585.770, 367.600, 52836.288 24/06/12,19:37:07,04,09,1, 11.9,1,1, 17.328, 10586.796, 368.631, 52837.261 24/06/12,19:37:07,05,09,1, 11.9,1,1, 17.328, 10586.023, 368.648, 52836.077 24/06/12,19:37:07,06,09,1, 11.9,1,1, 17.328, 10585.706, 367.334, 52836.288 24/06/12,19:37:07,07,09,1, 11.9,1,1, 17.328, 10586.398, 368.993, 52836.478 24/06/12,19:37:07,08,09,1, 11.9,1,1, 17.328, 10585.384, 368.033, 52835.703 24/06/12,19:37:07,09,09,1, 11.9,1,1, 17.328, 10586.121, 368.006, 52836.831 24/06/12,19:37:07,10,09,1, 11.9,1,1, 17.328, 10586.381, 369.236, 52836.639 24/06/12,19:37:07,11,09,1, 11.9,1,1, 17.328, 10585.781, 367.673, 52836.442 24/06/12,19:37:07,12,09,1, 11.9,1,1, 17.328, 10586.828, 368.686, 52837.226 24/06/12,19:37:07,13,09,1, 11.9,1,1, 17.328, 10586.013, 368.636, 52836.054 24/06/12,19:37:07,14,09,1, 11.9,1,1, 17.328, 10585.700, 367.326, 52836.315 24/06/12,19:37:07,15,09,1, 11.9,1,1, 17.328, 10586.383, 369.039, 52836.578 24/06/12,19:37:07,16,09,1, 11.9,1,1, 17.328, 10585.352, 368.019, 52835.660 24/06/12,19:37:07,17,09,1, 11.9,1,1, 17.328, 10586.162, 367.976, 52836.910 24/06/12,19:37:07,18,09,1, 11.9,1,1, 17.328, 10586.348, 369.245, 52836.532 24/06/12,19:37:07,19,09,1, 11.9,1,1, 17.328, 10585.768, 367.628, 52836.401 24/06/12,19:37:08,00,09,1, 11.9,1,1, 17.328, 10585.765, 367.628, 52836.401 24/06/12,19:37:08,01,09,1, 11.9,1,1, 17.328, 10586.383, 368.147, 52837.141 24/06/12,19:37:08,02,09,1, 11.9,1,1, 17.328, 10586.389, 369.173, 52836.595 24/06/12,19:37:08,03,09,1, 11.9,1,1, 17.328, 10585.830, 367.520, 52836.633 24/06/12,19:37:08,04,09,1, 11.9,1,1, 17.328, 10586.677, 368.774, 52837.048 24/06/12,19:37:08,05,09,1, 11.9,1,1, 17.328, 10585.744, 368.394, 52835.825 24/06/12,19:37:08,06,09,1, 11.9,1,1, 17.328, 10585.757, 367.495, 52836.394 24/06/12,19:37:08,07,09,1, 11.9,1,1, 17.328, 10586.314, 369.231, 52836.520 24/06/12,19:37:08,08,09,1, 11.9,1,1, 17.328, 10585.381, 367.958, 52835.979 24/06/12,19:37:08,09,09,1, 11.9,1,1, 17.328, 10586.436, 368.252, 52837.146 24/06/12,19:37:08,10,09,1, 11.9,1,1, 17.328, 10586.408, 369.215, 52836.615 24/06/12,19:37:08,11,09,1, 11.9,1,1, 17.328, 10585.859, 367.506, 52836.584 24/06/12,19:37:08,12,09,1, 11.9,1,1, 17.328, 10586.672, 368.755, 52837.017 24/06/12,19:37:08,13,09,1, 11.9,1,1, 17.328, 10585.654, 368.405, 52835.740 24/06/12,19:37:08,14,09,1, 11.9,1,1, 17.328, 10585.777, 367.558, 52836.336 24/06/12,19:37:08,15,09,1, 11.9,1,1, 17.328, 10586.322, 369.298, 52836.574 24/06/12,19:37:08,16,09,1, 11.9,1,1, 17.328, 10585.441, 367.911, 52835.960 24/06/12,19:37:08,17,09,1, 11.9,1,1, 17.328, 10586.463, 368.268, 52837.203 24/06/12,19:37:08,18,09,1, 11.9,1,1, 17.328, 10586.417, 369.180, 52836.600 24/06/12,19:37:08,19,09,1, 11.9,1,1, 17.328, 10585.795, 367.506, 52836.490 24/06/12,19:37:09,00,09,1, 12.0,1,1, 17.330, 10585.790, 367.506, 52836.490 24/06/12,19:37:09,01,09,1, 12.0,1,1, 17.330, 10586.898, 368.455, 52837.309 24/06/12,19:37:09,02,09,1, 12.0,1,1, 17.330, 10585.965, 368.940, 52835.951 24/06/12,19:37:09,03,09,1, 12.0,1,1, 17.330, 10586.017, 367.561, 52836.919 24/06/12,19:37:09,04,09,1, 12.0,1,1, 17.330, 10586.509, 368.807, 52836.257 24/06/12,19:37:09,05,09,1, 12.0,1,1, 17.330, 10585.214, 368.199, 52835.675 24/06/12,19:37:09,06,09,1, 12.0,1,1, 17.330, 10586.148, 367.875, 52836.968 24/06/12,19:37:09,07,09,1, 12.0,1,1, 17.330, 10586.130, 369.272, 52835.972 24/06/12,19:37:09,08,09,1, 12.0,1,1, 17.330, 10585.619, 367.873, 52836.643 24/06/12,19:37:09,09,09,1, 12.0,1,1, 17.330, 10586.932, 368.518, 52837.244 24/06/12,19:37:09,10,09,1, 12.0,1,1, 17.330, 10585.927, 368.962, 52836.025 24/06/12,19:37:09,11,09,1, 12.0,1,1, 17.330, 10585.976, 367.500, 52837.003 24/06/12,19:37:09,12,09,1, 12.0,1,1, 17.330, 10586.452, 368.803, 52836.281 24/06/12,19:37:09,13,09,1, 12.0,1,1, 17.330, 10585.231, 368.227, 52835.698 24/06/12,19:37:09,14,09,1, 12.0,1,1, 17.330, 10586.167, 367.871, 52836.980 24/06/12,19:37:09,15,09,1, 12.0,1,1, 17.330, 10586.127, 369.239, 52836.017 24/06/12,19:37:09,16,09,1, 12.0,1,1, 17.330, 10585.603, 367.876, 52836.642 24/06/12,19:37:09,17,09,1, 12.0,1,1, 17.330, 10586.899, 368.500, 52837.180 24/06/12,19:37:09,18,09,1, 12.0,1,1, 17.330, 10585.952, 368.930, 52836.048 24/06/12,19:37:09,19,09,1, 12.0,1,1, 17.330, 10585.939, 367.442, 52836.953 24/06/12,19:37:10,00,09,1, 11.9,1,1, 17.327, 10585.932, 367.442, 52836.953 24/06/12,19:37:10,01,09,1, 11.9,1,1, 17.327, 10586.878, 368.664, 52837.016 24/06/12,19:37:10,02,09,1, 11.9,1,1, 17.327, 10585.632, 368.745, 52835.841 24/06/12,19:37:10,03,09,1, 11.9,1,1, 17.327, 10585.897, 367.555, 52836.831 24/06/12,19:37:10,04,09,1, 11.9,1,1, 17.327, 10586.269, 369.028, 52835.984 24/06/12,19:37:10,05,09,1, 11.9,1,1, 17.327, 10585.174, 368.157, 52836.000 24/06/12,19:37:10,06,09,1, 11.9,1,1, 17.327, 10586.427, 368.182, 52837.176 24/06/12,19:37:10,07,09,1, 11.9,1,1, 17.327, 10586.177, 369.218, 52836.105 24/06/12,19:37:10,08,09,1, 11.9,1,1, 17.327, 10585.806, 367.740, 52836.929 24/06/12,19:37:10,09,09,1, 11.9,1,1, 17.327, 10586.940, 368.686, 52837.046 24/06/12,19:37:10,10,09,1, 11.9,1,1, 17.327, 10585.652, 368.661, 52835.774 24/06/12,19:37:10,11,09,1, 11.9,1,1, 17.327, 10585.944, 367.488, 52836.895 24/06/12,19:37:10,12,09,1, 11.9,1,1, 17.327, 10586.269, 369.049, 52836.009 24/06/12,19:37:10,13,09,1, 11.9,1,1, 17.327, 10585.148, 368.155, 52835.991 24/06/12,19:37:10,14,09,1, 11.9,1,1, 17.327, 10586.527, 368.223, 52837.209 24/06/12,19:37:10,15,09,1, 11.9,1,1, 17.327, 10586.154, 369.285, 52836.180 24/06/12,19:37:10,16,09,1, 11.9,1,1, 17.327, 10585.783, 367.736, 52837.015 24/06/12,19:37:10,17,09,1, 11.9,1,1, 17.327, 10586.930, 368.708, 52836.973 24/06/12,19:37:10,18,09,1, 11.9,1,1, 17.327, 10585.573, 368.625, 52835.735 24/06/12,19:37:10,19,09,1, 11.9,1,1, 17.327, 10585.919, 367.525, 52836.775 24/06/12,19:37:11,00,09,1, 11.9,1,1, 17.325, 10585.915, 367.525, 52836.775 24/06/12,19:37:11,01,09,1, 11.9,1,1, 17.325, 10586.725, 368.835, 52836.601 24/06/12,19:37:11,02,09,1, 11.9,1,1, 17.325, 10585.364, 368.517, 52835.644 24/06/12,19:37:11,03,09,1, 11.9,1,1, 17.325, 10586.009, 367.698, 52836.801 24/06/12,19:37:11,04,09,1, 11.9,1,1, 17.325, 10586.152, 369.216, 52836.063 24/06/12,19:37:11,05,09,1, 11.9,1,1, 17.325, 10585.354, 368.056, 52836.499 24/06/12,19:37:11,06,09,1, 11.9,1,1, 17.325, 10586.752, 368.475, 52837.380 24/06/12,19:37:11,07,09,1, 11.9,1,1, 17.325, 10586.096, 369.130, 52836.159 24/06/12,19:37:11,08,09,1, 11.9,1,1, 17.325, 10585.946, 367.615, 52837.132 24/06/12,19:37:11,09,09,1, 11.9,1,1, 17.325, 10586.708, 368.871, 52836.611 24/06/12,19:37:11,10,09,1, 11.9,1,1, 17.325, 10585.303, 368.420, 52835.680 24/06/12,19:37:11,11,09,1, 11.9,1,1, 17.325, 10585.993, 367.714, 52836.972 24/06/12,19:37:11,12,09,1, 11.9,1,1, 17.325, 10586.122, 369.277, 52836.022 24/06/12,19:37:11,13,09,1, 11.9,1,1, 17.325, 10585.381, 368.051, 52836.435 24/06/12,19:37:11,14,09,1, 11.9,1,1, 17.325, 10586.757, 368.469, 52837.309 24/06/12,19:37:11,15,09,1, 11.9,1,1, 17.325, 10586.005, 369.088, 52836.078 24/06/12,19:37:11,16,09,1, 11.9,1,1, 17.325, 10585.870, 367.613, 52836.964 24/06/12,19:37:11,17,09,1, 11.9,1,1, 17.325, 10586.655, 368.953, 52836.528 24/06/12,19:37:11,18,09,1, 11.9,1,1, 17.325, 10585.254, 368.377, 52835.693 24/06/12,19:37:11,19,09,1, 11.9,1,1, 17.325, 10586.000, 367.743, 52836.769 24/06/12,19:37:12,00,09,1, 11.9,1,1, 17.326, 10585.998, 367.743, 52836.769 24/06/12,19:37:12,01,09,1, 11.9,1,1, 17.326, 10586.405, 369.110, 52836.712 24/06/12,19:37:12,02,09,1, 11.9,1,1, 17.326, 10585.306, 368.260, 52835.677 24/06/12,19:37:12,03,09,1, 11.9,1,1, 17.326, 10585.889, 368.017, 52836.775 24/06/12,19:37:12,04,09,1, 11.9,1,1, 17.326, 10586.294, 369.436, 52836.620 24/06/12,19:37:12,05,09,1, 11.9,1,1, 17.326, 10585.623, 367.865, 52836.369 24/06/12,19:37:12,06,09,1, 11.9,1,1, 17.326, 10586.696, 368.746, 52837.342 24/06/12,19:37:12,07,09,1, 11.9,1,1, 17.326, 10586.085, 368.841, 52836.201 24/06/12,19:37:12,08,09,1, 11.9,1,1, 17.326, 10585.679, 367.495, 52836.287 24/06/12,19:37:12,09,09,1, 11.9,1,1, 17.326, 10586.376, 369.140, 52836.671 24/06/12,19:37:12,10,09,1, 11.9,1,1, 17.326, 10585.276, 368.252, 52835.726 24/06/12,19:37:12,11,09,1, 11.9,1,1, 17.326, 10585.930, 367.989, 52836.710 24/06/12,19:37:12,12,09,1, 11.9,1,1, 17.326, 10586.353, 369.414, 52836.640 24/06/12,19:37:12,13,09,1, 11.9,1,1, 17.326, 10585.653, 367.868, 52836.380 24/06/12,19:37:12,14,09,1, 11.9,1,1, 17.326, 10586.711, 368.729, 52837.362 24/06/12,19:37:12,15,09,1, 11.9,1,1, 17.326, 10586.017, 368.858, 52836.158 24/06/12,19:37:12,16,09,1, 11.9,1,1, 17.326, 10585.645, 367.534, 52836.372 24/06/12,19:37:12,17,09,1, 11.9,1,1, 17.326, 10586.374, 369.187, 52836.686 24/06/12,19:37:12,18,09,1, 11.9,1,1, 17.326, 10585.287, 368.200, 52835.767 24/06/12,19:37:12,19,09,1, 11.9,1,1, 17.326, 10585.948, 368.080, 52836.838 24/06/12,19:37:13,00,09,1, 12.0,1,1, 17.328, 10585.940, 368.080, 52836.838 24/06/12,19:37:13,01,09,1, 12.0,1,1, 17.328, 10586.218, 369.323, 52836.499 24/06/12,19:37:13,02,09,1, 12.0,1,1, 17.328, 10585.354, 368.191, 52835.946 24/06/12,19:37:13,03,09,1, 12.0,1,1, 17.328, 10586.315, 368.368, 52837.227 24/06/12,19:37:13,04,09,1, 12.0,1,1, 17.328, 10586.286, 369.370, 52836.630 24/06/12,19:37:13,05,09,1, 12.0,1,1, 17.328, 10585.747, 367.690, 52836.463 24/06/12,19:37:13,06,09,1, 12.0,1,1, 17.328, 10586.676, 368.903, 52837.109 24/06/12,19:37:13,07,09,1, 12.0,1,1, 17.328, 10585.676, 368.603, 52835.825 24/06/12,19:37:13,08,09,1, 12.0,1,1, 17.328, 10585.629, 367.602, 52836.301 24/06/12,19:37:13,09,09,1, 12.0,1,1, 17.328, 10586.195, 369.346, 52836.447 24/06/12,19:37:13,10,09,1, 12.0,1,1, 17.328, 10585.280, 368.138, 52835.995 24/06/12,19:37:13,11,09,1, 12.0,1,1, 17.328, 10586.323, 368.400, 52837.093 24/06/12,19:37:13,12,09,1, 12.0,1,1, 17.328, 10586.330, 369.346, 52836.683 24/06/12,19:37:13,13,09,1, 12.0,1,1, 17.328, 10585.710, 367.656, 52836.547 24/06/12,19:37:13,14,09,1, 12.0,1,1, 17.328, 10586.658, 368.925, 52837.047 24/06/12,19:37:13,15,09,1, 12.0,1,1, 17.328, 10585.586, 368.561, 52835.768 24/06/12,19:37:13,16,09,1, 12.0,1,1, 17.328, 10585.616, 367.691, 52836.367 24/06/12,19:37:13,17,09,1, 12.0,1,1, 17.328, 10586.225, 369.358, 52836.614 24/06/12,19:37:13,18,09,1, 12.0,1,1, 17.328, 10585.330, 368.117, 52836.049 24/06/12,19:37:13,19,09,1, 12.0,1,1, 17.328, 10586.357, 368.380, 52837.190 24/06/12,19:37:14,00,10,1, 11.9,1,1, 17.324, 10586.357, 368.380, 52837.190 24/06/12,19:37:14,01,10,1, 11.9,1,1, 17.324, 10586.247, 369.461, 52836.672 24/06/12,19:37:14,02,10,1, 11.9,1,1, 17.324, 10585.526, 367.943, 52836.225 24/06/12,19:37:14,03,10,1, 11.9,1,1, 17.324, 10586.601, 368.661, 52837.415 24/06/12,19:37:14,04,10,1, 11.9,1,1, 17.324, 10586.174, 369.062, 52836.346 24/06/12,19:37:14,05,10,1, 11.9,1,1, 17.324, 10585.718, 367.525, 52836.436 24/06/12,19:37:14,06,10,1, 11.9,1,1, 17.324, 10586.425, 369.106, 52836.692 24/06/12,19:37:14,07,10,1, 11.9,1,1, 17.324, 10585.329, 368.333, 52835.680 24/06/12,19:37:14,08,10,1, 11.9,1,1, 17.324, 10585.781, 367.904, 52836.672 24/06/12,19:37:14,09,10,1, 11.9,1,1, 17.324, 10586.257, 369.513, 52836.695 24/06/12,19:37:14,10,10,1, 11.9,1,1, 17.324, 10585.464, 367.925, 52836.224 24/06/12,19:37:14,11,10,1, 11.9,1,1, 17.324, 10586.623, 368.688, 52837.264 24/06/12,19:37:14,12,10,1, 11.9,1,1, 17.324, 10586.126, 369.025, 52836.355 24/06/12,19:37:14,13,10,1, 11.9,1,1, 17.324, 10585.654, 367.513, 52836.405 24/06/12,19:37:14,14,10,1, 11.9,1,1, 17.324, 10586.447, 369.152, 52836.628 24/06/12,19:37:14,15,10,1, 11.9,1,1, 17.324, 10585.314, 368.339, 52835.798 24/06/12,19:37:14,16,10,1, 11.9,1,1, 17.324, 10585.771, 367.944, 52836.668 24/06/12,19:37:14,17,10,1, 11.9,1,1, 17.324, 10586.264, 369.458, 52836.475 24/06/12,19:37:14,18,10,1, 11.9,1,1, 17.324, 10585.540, 368.020, 52836.300 24/06/12,19:37:14,19,10,1, 11.9,1,1, 17.324, 10586.604, 368.673, 52837.323 24/06/12,19:37:15,00,09,1, 12.0,1,1, 17.326, 10586.599, 368.673, 52837.323 24/06/12,19:37:15,01,09,1, 12.0,1,1, 17.326, 10586.319, 369.425, 52836.681 24/06/12,19:37:15,02,09,1, 12.0,1,1, 17.326, 10585.659, 367.800, 52836.464 24/06/12,19:37:15,03,09,1, 12.0,1,1, 17.326, 10586.689, 368.854, 52837.286 24/06/12,19:37:15,04,09,1, 12.0,1,1, 17.326, 10585.825, 368.797, 52835.986 24/06/12,19:37:15,05,09,1, 12.0,1,1, 17.326, 10585.656, 367.605, 52836.369 24/06/12,19:37:15,06,09,1, 12.0,1,1, 17.326, 10586.274, 369.278, 52836.567 24/06/12,19:37:15,07,09,1, 12.0,1,1, 17.326, 10585.243, 368.226, 52835.828 24/06/12,19:37:15,08,09,1, 12.0,1,1, 17.326, 10586.105, 368.318, 52837.084 24/06/12,19:37:15,09,09,1, 12.0,1,1, 17.326, 10586.315, 369.474, 52836.701 24/06/12,19:37:15,10,09,1, 12.0,1,1, 17.326, 10585.670, 367.802, 52836.435 24/06/12,19:37:15,11,09,1, 12.0,1,1, 17.326, 10586.683, 368.932, 52837.246 24/06/12,19:37:15,12,09,1, 12.0,1,1, 17.326, 10585.786, 368.728, 52835.913 24/06/12,19:37:15,13,09,1, 12.0,1,1, 17.326, 10585.576, 367.619, 52836.284 24/06/12,19:37:15,14,09,1, 12.0,1,1, 17.326, 10586.221, 369.342, 52836.567 24/06/12,19:37:15,15,09,1, 12.0,1,1, 17.326, 10585.240, 368.207, 52835.811 24/06/12,19:37:15,16,09,1, 12.0,1,1, 17.326, 10586.166, 368.360, 52837.099 24/06/12,19:37:15,17,09,1, 12.0,1,1, 17.326, 10586.256, 369.457, 52836.710 24/06/12,19:37:15,18,09,1, 12.0,1,1, 17.326, 10585.651, 367.776, 52836.459 24/06/12,19:37:15,19,09,1, 12.0,1,1, 17.326, 10586.610, 368.939, 52837.182 24/06/12,19:37:16,00,09,1, 11.9,1,1, 17.328, 10586.607, 368.939, 52837.182 24/06/12,19:37:16,01,09,1, 11.9,1,1, 17.328, 10586.193, 369.309, 52836.585 24/06/12,19:37:16,02,09,1, 11.9,1,1, 17.328, 10585.686, 367.620, 52836.552 24/06/12,19:37:16,03,09,1, 11.9,1,1, 17.328, 10586.482, 369.046, 52836.981 24/06/12,19:37:16,04,09,1, 11.9,1,1, 17.328, 10585.422, 368.546, 52835.806 24/06/12,19:37:16,05,09,1, 11.9,1,1, 17.328, 10585.658, 367.861, 52836.703 24/06/12,19:37:16,06,09,1, 11.9,1,1, 17.328, 10586.138, 369.407, 52836.571 24/06/12,19:37:16,07,09,1, 11.9,1,1, 17.328, 10585.399, 368.087, 52836.250 24/06/12,19:37:16,08,09,1, 11.9,1,1, 17.328, 10586.500, 368.675, 52837.377 24/06/12,19:37:16,09,09,1, 11.9,1,1, 17.328, 10586.129, 369.207, 52836.409 24/06/12,19:37:16,10,09,1, 11.9,1,1, 17.328, 10585.648, 367.606, 52836.448 24/06/12,19:37:16,11,09,1, 11.9,1,1, 17.328, 10586.418, 369.091, 52836.860 24/06/12,19:37:16,12,09,1, 11.9,1,1, 17.328, 10585.400, 368.491, 52835.621 24/06/12,19:37:16,13,09,1, 11.9,1,1, 17.328, 10585.677, 367.836, 52836.461 24/06/12,19:37:16,14,09,1, 11.9,1,1, 17.328, 10586.194, 369.527, 52836.584 24/06/12,19:37:16,15,09,1, 11.9,1,1, 17.328, 10585.414, 368.086, 52836.228 24/06/12,19:37:16,16,09,1, 11.9,1,1, 17.328, 10586.475, 368.683, 52837.300 24/06/12,19:37:16,17,09,1, 11.9,1,1, 17.328, 10586.184, 369.199, 52836.429 24/06/12,19:37:16,18,09,1, 11.9,1,1, 17.328, 10585.644, 367.575, 52836.281 24/06/12,19:37:16,19,09,1, 11.9,1,1, 17.328, 10586.424, 369.166, 52836.833 24/06/12,19:37:17,00,09,1, 11.9,1,1, 17.327, 10586.424, 369.166, 52836.833 24/06/12,19:37:17,01,09,1, 11.9,1,1, 17.327, 10585.876, 369.021, 52836.246 24/06/12,19:37:17,02,09,1, 11.9,1,1, 17.327, 10585.563, 367.582, 52836.404 24/06/12,19:37:17,03,09,1, 11.9,1,1, 17.327, 10586.254, 369.231, 52836.660 24/06/12,19:37:17,04,09,1, 11.9,1,1, 17.327, 10585.175, 368.300, 52835.749 24/06/12,19:37:17,05,09,1, 11.9,1,1, 17.327, 10585.919, 368.228, 52836.882 24/06/12,19:37:17,06,09,1, 11.9,1,1, 17.327, 10586.239, 369.554, 52836.634 24/06/12,19:37:17,07,09,1, 11.9,1,1, 17.327, 10585.560, 367.784, 52836.331 24/06/12,19:37:17,08,09,1, 11.9,1,1, 17.327, 10586.629, 368.876, 52837.281 24/06/12,19:37:17,09,09,1, 11.9,1,1, 17.327, 10585.878, 368.983, 52836.162 24/06/12,19:37:17,10,09,1, 11.9,1,1, 17.327, 10585.566, 367.576, 52836.249 24/06/12,19:37:17,11,09,1, 11.9,1,1, 17.327, 10586.234, 369.170, 52836.558 24/06/12,19:37:17,12,09,1, 11.9,1,1, 17.327, 10585.200, 368.280, 52835.724 24/06/12,19:37:17,13,09,1, 11.9,1,1, 17.327, 10585.956, 368.287, 52836.947 24/06/12,19:37:17,14,09,1, 11.9,1,1, 17.327, 10586.301, 369.557, 52836.735 24/06/12,19:37:17,15,09,1, 11.9,1,1, 17.327, 10585.565, 367.837, 52836.387 24/06/12,19:37:17,16,09,1, 11.9,1,1, 17.327, 10586.611, 368.911, 52837.284 24/06/12,19:37:17,17,09,1, 11.9,1,1, 17.327, 10585.828, 368.879, 52836.030 24/06/12,19:37:17,18,09,1, 11.9,1,1, 17.327, 10585.576, 367.592, 52836.309 24/06/12,19:37:17,19,09,1, 11.9,1,1, 17.327, 10586.210, 369.253, 52836.610 24/06/12,19:37:18,00,10,1, 12.0,1,1, 17.326, 10586.207, 369.253, 52836.610 24/06/12,19:37:18,01,10,1, 12.0,1,1, 17.326, 10585.464, 368.614, 52835.753 24/06/12,19:37:18,02,10,1, 12.0,1,1, 17.326, 10585.540, 367.749, 52836.413 24/06/12,19:37:18,03,10,1, 12.0,1,1, 17.326, 10586.094, 369.506, 52836.548 24/06/12,19:37:18,04,10,1, 12.0,1,1, 17.326, 10585.246, 368.124, 52835.947 24/06/12,19:37:18,05,10,1, 12.0,1,1, 17.326, 10586.290, 368.570, 52837.343 24/06/12,19:37:18,06,10,1, 12.0,1,1, 17.326, 10586.210, 369.447, 52836.738 24/06/12,19:37:18,07,10,1, 12.0,1,1, 17.326, 10585.641, 367.719, 52836.612 24/06/12,19:37:18,08,10,1, 12.0,1,1, 17.326, 10586.486, 369.023, 52837.102 24/06/12,19:37:18,09,10,1, 12.0,1,1, 17.326, 10585.428, 368.577, 52835.697 24/06/12,19:37:18,10,10,1, 12.0,1,1, 17.326, 10585.548, 367.835, 52836.463 24/06/12,19:37:18,11,10,1, 12.0,1,1, 17.326, 10586.108, 369.484, 52836.628 24/06/12,19:37:18,12,10,1, 12.0,1,1, 17.326, 10585.202, 368.101, 52835.925 24/06/12,19:37:18,13,10,1, 12.0,1,1, 17.326, 10586.322, 368.597, 52837.251 24/06/12,19:37:18,14,10,1, 12.0,1,1, 17.326, 10586.256, 369.452, 52836.643 24/06/12,19:37:18,15,10,1, 12.0,1,1, 17.326, 10585.569, 367.691, 52836.426 24/06/12,19:37:18,16,10,1, 12.0,1,1, 17.326, 10586.455, 369.009, 52837.068 24/06/12,19:37:18,17,10,1, 12.0,1,1, 17.326, 10585.445, 368.579, 52835.817 24/06/12,19:37:18,18,10,1, 12.0,1,1, 17.326, 10585.577, 367.846, 52836.536 24/06/12,19:37:18,19,10,1, 12.0,1,1, 17.326, 10586.114, 369.492, 52836.629 24/06/12,19:37:19,00,09,1, 12.0,1,1, 17.326, 10586.107, 369.492, 52836.629 24/06/12,19:37:19,01,09,1, 12.0,1,1, 17.326, 10585.218, 368.409, 52835.700 24/06/12,19:37:19,02,09,1, 12.0,1,1, 17.326, 10585.682, 368.029, 52836.757 24/06/12,19:37:19,03,09,1, 12.0,1,1, 17.326, 10586.167, 369.586, 52836.723 24/06/12,19:37:19,04,09,1, 12.0,1,1, 17.326, 10585.460, 368.025, 52836.320 24/06/12,19:37:19,05,09,1, 12.0,1,1, 17.326, 10586.520, 368.777, 52837.300 24/06/12,19:37:19,06,09,1, 12.0,1,1, 17.326, 10585.971, 369.050, 52836.217 24/06/12,19:37:19,07,09,1, 12.0,1,1, 17.326, 10585.548, 367.646, 52836.334 24/06/12,19:37:19,08,09,1, 12.0,1,1, 17.326, 10586.276, 369.282, 52836.784 24/06/12,19:37:19,09,09,1, 12.0,1,1, 17.326, 10585.171, 368.348, 52835.618 24/06/12,19:37:19,10,09,1, 12.0,1,1, 17.326, 10585.726, 368.089, 52836.738 24/06/12,19:37:19,11,09,1, 12.0,1,1, 17.326, 10586.157, 369.585, 52836.659 24/06/12,19:37:19,12,09,1, 12.0,1,1, 17.326, 10585.412, 367.986, 52836.415 24/06/12,19:37:19,13,09,1, 12.0,1,1, 17.326, 10586.538, 368.807, 52837.339 24/06/12,19:37:19,14,09,1, 12.0,1,1, 17.326, 10585.961, 369.052, 52836.320 24/06/12,19:37:19,15,09,1, 12.0,1,1, 17.326, 10585.510, 367.695, 52836.525 24/06/12,19:37:19,16,09,1, 12.0,1,1, 17.326, 10586.215, 369.275, 52836.773 24/06/12,19:37:19,17,09,1, 12.0,1,1, 17.326, 10585.155, 368.307, 52835.621 24/06/12,19:37:19,18,09,1, 12.0,1,1, 17.326, 10585.733, 368.105, 52836.800 24/06/12,19:37:19,19,09,1, 12.0,1,1, 17.326, 10586.147, 369.597, 52836.774 24/06/12,19:37:20,00,09,1, 11.9,1,1, 17.324, 10586.140, 369.597, 52836.774 24/06/12,19:37:20,01,09,1, 11.9,1,1, 17.324, 10585.172, 368.196, 52835.858 24/06/12,19:37:20,02,09,1, 11.9,1,1, 17.324, 10585.988, 368.460, 52837.170 24/06/12,19:37:20,03,09,1, 11.9,1,1, 17.324, 10586.202, 369.512, 52836.722 24/06/12,19:37:20,04,09,1, 11.9,1,1, 17.324, 10585.561, 367.805, 52836.486 24/06/12,19:37:20,05,09,1, 11.9,1,1, 17.324, 10586.494, 368.985, 52837.265 24/06/12,19:37:20,06,09,1, 11.9,1,1, 17.324, 10585.564, 368.789, 52835.973 24/06/12,19:37:20,07,09,1, 11.9,1,1, 17.324, 10585.507, 367.732, 52836.404 24/06/12,19:37:20,08,09,1, 11.9,1,1, 17.324, 10586.034, 369.421, 52836.636 24/06/12,19:37:20,09,09,1, 11.9,1,1, 17.324, 10585.111, 368.237, 52835.928 24/06/12,19:37:20,10,09,1, 11.9,1,1, 17.324, 10586.146, 368.549, 52837.166 24/06/12,19:37:20,11,09,1, 11.9,1,1, 17.324, 10586.196, 369.461, 52836.726 24/06/12,19:37:20,12,09,1, 11.9,1,1, 17.324, 10585.546, 367.811, 52836.515 24/06/12,19:37:20,13,09,1, 11.9,1,1, 17.324, 10586.501, 369.055, 52837.124 24/06/12,19:37:20,14,09,1, 11.9,1,1, 17.324, 10585.564, 368.766, 52835.972 24/06/12,19:37:20,15,09,1, 11.9,1,1, 17.324, 10585.461, 367.722, 52836.436 24/06/12,19:37:20,16,09,1, 11.9,1,1, 17.324, 10586.053, 369.440, 52836.572 24/06/12,19:37:20,17,09,1, 11.9,1,1, 17.324, 10585.220, 368.276, 52836.042 24/06/12,19:37:20,18,09,1, 11.9,1,1, 17.324, 10586.166, 368.520, 52837.188 24/06/12,19:37:20,19,09,1, 11.9,1,1, 17.324, 10586.139, 369.412, 52836.621 24/06/12,19:37:21,00,09,1, 12.0,1,1, 17.327, 10586.132, 369.412, 52836.621 24/06/12,19:37:21,01,09,1, 12.0,1,1, 17.327, 10585.280, 368.092, 52836.311 24/06/12,19:37:21,02,09,1, 12.0,1,1, 17.327, 10586.346, 368.756, 52837.382 24/06/12,19:37:21,03,09,1, 12.0,1,1, 17.327, 10586.067, 369.261, 52836.478 24/06/12,19:37:21,04,09,1, 12.0,1,1, 17.327, 10585.510, 367.710, 52836.456 24/06/12,19:37:21,05,09,1, 12.0,1,1, 17.327, 10586.328, 369.216, 52836.882 24/06/12,19:37:21,06,09,1, 12.0,1,1, 17.327, 10585.179, 368.441, 52835.636 24/06/12,19:37:21,07,09,1, 12.0,1,1, 17.327, 10585.571, 368.022, 52836.688 24/06/12,19:37:21,08,09,1, 12.0,1,1, 17.327, 10586.089, 369.611, 52836.716 24/06/12,19:37:21,09,09,1, 12.0,1,1, 17.327, 10585.305, 368.035, 52836.285 24/06/12,19:37:21,10,09,1, 12.0,1,1, 17.327, 10586.431, 368.742, 52837.402 24/06/12,19:37:21,11,09,1, 12.0,1,1, 17.327, 10586.035, 369.259, 52836.431 24/06/12,19:37:21,12,09,1, 12.0,1,1, 17.327, 10585.484, 367.700, 52836.472 24/06/12,19:37:21,13,09,1, 12.0,1,1, 17.327, 10586.275, 369.215, 52836.894 24/06/12,19:37:21,14,09,1, 12.0,1,1, 17.327, 10585.107, 368.445, 52835.725 24/06/12,19:37:21,15,09,1, 12.0,1,1, 17.327, 10585.611, 368.063, 52836.686 24/06/12,19:37:21,16,09,1, 12.0,1,1, 17.327, 10585.992, 369.628, 52836.656 24/06/12,19:37:21,17,09,1, 12.0,1,1, 17.327, 10585.393, 368.059, 52836.365 24/06/12,19:37:21,18,09,1, 12.0,1,1, 17.327, 10586.391, 368.815, 52837.437 24/06/12,19:37:21,19,09,1, 12.0,1,1, 17.327, 10585.949, 369.236, 52836.427 24/06/12,19:37:22,00,09,1, 11.9,1,1, 17.322, 10585.948, 369.236, 52836.427 24/06/12,19:37:22,01,09,1, 11.9,1,1, 17.322, 10585.485, 367.855, 52836.578 24/06/12,19:37:22,02,09,1, 11.9,1,1, 17.322, 10586.483, 369.027, 52837.375 24/06/12,19:37:22,03,09,1, 11.9,1,1, 17.322, 10585.578, 368.866, 52835.882 24/06/12,19:37:22,04,09,1, 11.9,1,1, 17.322, 10585.429, 367.690, 52836.341 24/06/12,19:37:22,05,09,1, 11.9,1,1, 17.322, 10586.074, 369.382, 52836.545 24/06/12,19:37:22,06,09,1, 11.9,1,1, 17.322, 10585.016, 368.325, 52835.796 24/06/12,19:37:22,07,09,1, 11.9,1,1, 17.322, 10586.006, 368.475, 52837.072 24/06/12,19:37:22,08,09,1, 11.9,1,1, 17.322, 10586.155, 369.559, 52836.652 24/06/12,19:37:22,09,09,1, 11.9,1,1, 17.322, 10585.484, 367.861, 52836.530 24/06/12,19:37:22,10,09,1, 11.9,1,1, 17.322, 10586.509, 369.013, 52837.273 24/06/12,19:37:22,11,09,1, 11.9,1,1, 17.322, 10585.526, 368.832, 52835.989 24/06/12,19:37:22,12,09,1, 11.9,1,1, 17.322, 10585.355, 367.742, 52836.326 24/06/12,19:37:22,13,09,1, 11.9,1,1, 17.322, 10586.071, 369.432, 52836.588 24/06/12,19:37:22,14,09,1, 11.9,1,1, 17.322, 10585.053, 368.311, 52835.920 24/06/12,19:37:22,15,09,1, 11.9,1,1, 17.322, 10585.994, 368.501, 52837.198 24/06/12,19:37:22,16,09,1, 11.9,1,1, 17.322, 10586.115, 369.517, 52836.750 24/06/12,19:37:22,17,09,1, 11.9,1,1, 17.322, 10585.485, 367.862, 52836.397 24/06/12,19:37:22,18,09,1, 11.9,1,1, 17.322, 10586.445, 369.058, 52837.189 24/06/12,19:37:22,19,09,1, 11.9,1,1, 17.322, 10585.518, 368.820, 52835.982 24/06/12,19:37:23,00,09,1, 12.0,1,1, 17.324, 10585.514, 368.820, 52835.982 24/06/12,19:37:23,01,09,1, 12.0,1,1, 17.324, 10585.458, 367.733, 52836.376 24/06/12,19:37:23,02,09,1, 12.0,1,1, 17.324, 10586.255, 369.204, 52836.869 24/06/12,19:37:23,03,09,1, 12.0,1,1, 17.324, 10585.130, 368.550, 52835.624 24/06/12,19:37:23,04,09,1, 12.0,1,1, 17.324, 10585.454, 368.013, 52836.490 24/06/12,19:37:23,05,09,1, 12.0,1,1, 17.324, 10586.002, 369.653, 52836.736 24/06/12,19:37:23,06,09,1, 12.0,1,1, 17.324, 10585.223, 368.140, 52836.221 24/06/12,19:37:23,07,09,1, 12.0,1,1, 17.324, 10586.283, 368.772, 52837.300 24/06/12,19:37:23,08,09,1, 12.0,1,1, 17.324, 10585.955, 369.289, 52836.448 24/06/12,19:37:23,09,09,1, 12.0,1,1, 17.324, 10585.421, 367.758, 52836.376 24/06/12,19:37:23,10,09,1, 12.0,1,1, 17.324, 10586.217, 369.199, 52836.851 24/06/12,19:37:23,11,09,1, 12.0,1,1, 17.324, 10585.162, 368.506, 52835.703 24/06/12,19:37:23,12,09,1, 12.0,1,1, 17.324, 10585.562, 368.090, 52836.729 24/06/12,19:37:23,13,09,1, 12.0,1,1, 17.324, 10586.033, 369.658, 52836.805 24/06/12,19:37:23,14,09,1, 12.0,1,1, 17.324, 10585.248, 368.131, 52836.237 24/06/12,19:37:23,15,09,1, 12.0,1,1, 17.324, 10586.373, 368.819, 52837.502 24/06/12,19:37:23,16,09,1, 12.0,1,1, 17.324, 10585.916, 369.265, 52836.524 24/06/12,19:37:23,17,09,1, 12.0,1,1, 17.324, 10585.422, 367.744, 52836.433 24/06/12,19:37:23,18,09,1, 12.0,1,1, 17.324, 10586.176, 369.254, 52836.832 24/06/12,19:37:23,19,09,1, 12.0,1,1, 17.324, 10585.050, 368.470, 52835.571 24/06/12,19:37:24,00,09,1, 11.9,1,1, 17.321, 10585.047, 368.470, 52835.571 24/06/12,19:37:24,01,09,1, 11.9,1,1, 17.321, 10585.342, 367.731, 52836.374 24/06/12,19:37:24,02,09,1, 11.9,1,1, 17.321, 10585.974, 369.403, 52836.584 24/06/12,19:37:24,03,09,1, 11.9,1,1, 17.321, 10584.997, 368.369, 52835.928 24/06/12,19:37:24,04,09,1, 11.9,1,1, 17.321, 10585.825, 368.450, 52837.083 24/06/12,19:37:24,05,09,1, 11.9,1,1, 17.321, 10586.069, 369.593, 52836.495 24/06/12,19:37:24,06,09,1, 11.9,1,1, 17.321, 10585.392, 367.916, 52836.661 24/06/12,19:37:24,07,09,1, 11.9,1,1, 17.321, 10586.490, 369.038, 52837.255 24/06/12,19:37:24,08,09,1, 11.9,1,1, 17.321, 10585.472, 368.974, 52835.927 24/06/12,19:37:24,09,09,1, 11.9,1,1, 17.321, 10585.451, 367.776, 52836.536 24/06/12,19:37:24,10,09,1, 11.9,1,1, 17.321, 10586.010, 369.399, 52836.505 24/06/12,19:37:24,11,09,1, 11.9,1,1, 17.321, 10584.906, 368.349, 52835.850 24/06/12,19:37:24,12,09,1, 11.9,1,1, 17.321, 10586.022, 368.485, 52837.147 24/06/12,19:37:24,13,09,1, 11.9,1,1, 17.321, 10586.017, 369.604, 52836.562 24/06/12,19:37:24,14,09,1, 11.9,1,1, 17.321, 10585.405, 367.877, 52836.626 24/06/12,19:37:24,15,09,1, 11.9,1,1, 17.321, 10586.509, 369.052, 52837.125 24/06/12,19:37:24,16,09,1, 11.9,1,1, 17.321, 10585.433, 368.939, 52835.949 24/06/12,19:37:24,17,09,1, 11.9,1,1, 17.321, 10585.460, 367.788, 52836.583 24/06/12,19:37:24,18,09,1, 11.9,1,1, 17.321, 10585.967, 369.368, 52836.326 24/06/12,19:37:24,19,09,1, 11.9,1,1, 17.321, 10584.932, 368.339, 52835.934 24/06/12,19:37:25,00,09,1, 11.9,1,1, 17.325, 10584.930, 368.339, 52835.934 24/06/12,19:37:25,01,09,1, 11.9,1,1, 17.325, 10585.435, 367.945, 52836.248 24/06/12,19:37:25,02,09,1, 11.9,1,1, 17.325, 10585.761, 369.653, 52836.703 24/06/12,19:37:25,03,09,1, 11.9,1,1, 17.325, 10585.427, 368.333, 52836.557 24/06/12,19:37:25,04,09,1, 11.9,1,1, 17.325, 10586.080, 368.751, 52836.940 24/06/12,19:37:25,05,09,1, 11.9,1,1, 17.325, 10585.936, 369.430, 52836.840 24/06/12,19:37:25,06,09,1, 11.9,1,1, 17.325, 10585.661, 367.768, 52836.426 24/06/12,19:37:25,07,09,1, 11.9,1,1, 17.325, 10585.991, 369.254, 52836.712 24/06/12,19:37:25,08,09,1, 11.9,1,1, 17.325, 10585.308, 368.708, 52836.200 24/06/12,19:37:25,09,09,1, 11.9,1,1, 17.325, 10585.447, 367.971, 52836.233 24/06/12,19:37:25,10,09,1, 11.9,1,1, 17.325, 10585.809, 369.717, 52836.760 24/06/12,19:37:25,11,09,1, 11.9,1,1, 17.325, 10585.451, 368.292, 52836.482 24/06/12,19:37:25,12,09,1, 11.9,1,1, 17.325, 10586.083, 368.832, 52836.973 24/06/12,19:37:25,13,09,1, 11.9,1,1, 17.325, 10585.980, 369.419, 52836.913 24/06/12,19:37:25,14,09,1, 11.9,1,1, 17.325, 10585.611, 367.799, 52836.390 24/06/12,19:37:25,15,09,1, 11.9,1,1, 17.325, 10585.909, 369.308, 52836.594 24/06/12,19:37:25,16,09,1, 11.9,1,1, 17.325, 10585.289, 368.701, 52836.260 24/06/12,19:37:25,17,09,1, 11.9,1,1, 17.325, 10585.433, 367.969, 52836.246 24/06/12,19:37:25,18,09,1, 11.9,1,1, 17.325, 10585.773, 369.714, 52836.701 24/06/12,19:37:25,19,09,1, 11.9,1,1, 17.325, 10585.467, 368.247, 52836.540 24/06/12,19:37:26,00,09,1, 11.9,1,1, 17.324, 10585.464, 368.247, 52836.540 24/06/12,19:37:26,01,09,1, 11.9,1,1, 17.324, 10585.628, 368.301, 52836.422 24/06/12,19:37:26,02,09,1, 11.9,1,1, 17.324, 10585.918, 369.799, 52836.981 24/06/12,19:37:26,03,09,1, 11.9,1,1, 17.324, 10585.665, 368.116, 52836.609 24/06/12,19:37:26,04,09,1, 11.9,1,1, 17.324, 10586.102, 369.009, 52836.854 24/06/12,19:37:26,05,09,1, 11.9,1,1, 17.324, 10585.734, 369.123, 52836.665 24/06/12,19:37:26,06,09,1, 11.9,1,1, 17.324, 10585.494, 367.739, 52836.103 24/06/12,19:37:26,07,09,1, 11.9,1,1, 17.324, 10585.768, 369.512, 52836.534 24/06/12,19:37:26,08,09,1, 11.9,1,1, 17.324, 10585.240, 368.432, 52836.251 24/06/12,19:37:26,09,09,1, 11.9,1,1, 17.324, 10585.691, 368.374, 52836.465 24/06/12,19:37:26,10,09,1, 11.9,1,1, 17.324, 10585.947, 369.803, 52836.973 24/06/12,19:37:26,11,09,1, 11.9,1,1, 17.324, 10585.663, 368.036, 52836.588 24/06/12,19:37:26,12,09,1, 11.9,1,1, 17.324, 10586.108, 369.031, 52836.892 24/06/12,19:37:26,13,09,1, 11.9,1,1, 17.324, 10585.734, 369.071, 52836.673 24/06/12,19:37:26,14,09,1, 11.9,1,1, 17.324, 10585.455, 367.781, 52836.206 24/06/12,19:37:26,15,09,1, 11.9,1,1, 17.324, 10585.770, 369.495, 52836.556 24/06/12,19:37:26,16,09,1, 11.9,1,1, 17.324, 10585.219, 368.481, 52836.160 24/06/12,19:37:26,17,09,1, 11.9,1,1, 17.324, 10585.726, 368.401, 52836.460 24/06/12,19:37:26,18,09,1, 11.9,1,1, 17.324, 10585.945, 369.775, 52837.049 24/06/12,19:37:26,19,09,1, 11.9,1,1, 17.324, 10585.688, 368.016, 52836.616 24/06/12,19:37:27,00,09,1, 11.9,1,1, 17.324, 10585.681, 368.016, 52836.616 24/06/12,19:37:27,01,09,1, 11.9,1,1, 17.324, 10586.169, 368.750, 52837.307 24/06/12,19:37:27,02,09,1, 11.9,1,1, 17.324, 10585.996, 369.574, 52836.625 24/06/12,19:37:27,03,09,1, 11.9,1,1, 17.324, 10585.466, 367.929, 52836.672 24/06/12,19:37:27,04,09,1, 11.9,1,1, 17.324, 10586.305, 369.162, 52836.941 24/06/12,19:37:27,05,09,1, 11.9,1,1, 17.324, 10585.154, 368.799, 52835.888 24/06/12,19:37:27,06,09,1, 11.9,1,1, 17.324, 10585.411, 368.019, 52836.564 24/06/12,19:37:27,07,09,1, 11.9,1,1, 17.324, 10585.898, 369.606, 52836.450 24/06/12,19:37:27,08,09,1, 11.9,1,1, 17.324, 10585.017, 368.344, 52836.228 24/06/12,19:37:27,09,09,1, 11.9,1,1, 17.324, 10586.233, 368.753, 52837.244 24/06/12,19:37:27,10,09,1, 11.9,1,1, 17.324, 10585.939, 369.574, 52836.533 24/06/12,19:37:27,11,09,1, 11.9,1,1, 17.324, 10585.452, 367.861, 52836.693 24/06/12,19:37:27,12,09,1, 11.9,1,1, 17.324, 10586.265, 369.170, 52836.875 24/06/12,19:37:27,13,09,1, 11.9,1,1, 17.324, 10585.173, 368.782, 52835.855 24/06/12,19:37:27,14,09,1, 11.9,1,1, 17.324, 10585.474, 368.032, 52836.720 24/06/12,19:37:27,15,09,1, 11.9,1,1, 17.324, 10585.860, 369.645, 52836.504 24/06/12,19:37:27,16,09,1, 11.9,1,1, 17.324, 10585.062, 368.329, 52836.264 24/06/12,19:37:27,17,09,1, 11.9,1,1, 17.324, 10586.176, 368.807, 52837.285 24/06/12,19:37:27,18,09,1, 11.9,1,1, 17.324, 10585.945, 369.561, 52836.555 24/06/12,19:37:27,19,09,1, 11.9,1,1, 17.324, 10585.461, 367.872, 52836.694 24/06/12,19:37:28,00,09,1, 11.9,1,1, 17.322, 10585.456, 367.872, 52836.694 24/06/12,19:37:28,01,09,1, 11.9,1,1, 17.322, 10586.374, 368.999, 52837.368 24/06/12,19:37:28,02,09,1, 11.9,1,1, 17.322, 10585.725, 369.323, 52836.277 24/06/12,19:37:28,03,09,1, 11.9,1,1, 17.322, 10585.487, 367.838, 52836.592 24/06/12,19:37:28,04,09,1, 11.9,1,1, 17.322, 10586.089, 369.366, 52836.630 24/06/12,19:37:28,05,09,1, 11.9,1,1, 17.322, 10584.921, 368.631, 52835.764 24/06/12,19:37:28,06,09,1, 11.9,1,1, 17.322, 10585.655, 368.330, 52836.874 24/06/12,19:37:28,07,09,1, 11.9,1,1, 17.322, 10585.883, 369.696, 52836.481 24/06/12,19:37:28,08,09,1, 11.9,1,1, 17.322, 10585.273, 368.196, 52836.561 24/06/12,19:37:28,09,09,1, 11.9,1,1, 17.322, 10586.430, 369.080, 52837.324 24/06/12,19:37:28,10,09,1, 11.9,1,1, 17.322, 10585.731, 369.318, 52836.352 24/06/12,19:37:28,11,09,1, 11.9,1,1, 17.322, 10585.432, 367.818, 52836.703 24/06/12,19:37:28,12,09,1, 11.9,1,1, 17.322, 10586.027, 369.395, 52836.613 24/06/12,19:37:28,13,09,1, 11.9,1,1, 17.322, 10584.928, 368.585, 52835.887 24/06/12,19:37:28,14,09,1, 11.9,1,1, 17.322, 10585.673, 368.341, 52836.911 24/06/12,19:37:28,15,09,1, 11.9,1,1, 17.322, 10585.901, 369.715, 52836.569 24/06/12,19:37:28,16,09,1, 11.9,1,1, 17.322, 10585.309, 368.170, 52836.562 24/06/12,19:37:28,17,09,1, 11.9,1,1, 17.322, 10586.404, 369.067, 52837.349 24/06/12,19:37:28,18,09,1, 11.9,1,1, 17.322, 10585.688, 369.235, 52836.293 24/06/12,19:37:28,19,09,1, 11.9,1,1, 17.322, 10585.441, 367.840, 52836.596 24/06/12,19:37:29,00,09,1, 11.9,1,1, 17.323, 10585.439, 367.840, 52836.596 24/06/12,19:37:29,01,09,1, 11.9,1,1, 17.323, 10586.420, 369.201, 52837.206 24/06/12,19:37:29,02,09,1, 11.9,1,1, 17.323, 10585.460, 369.049, 52836.015 24/06/12,19:37:29,03,09,1, 11.9,1,1, 17.323, 10585.379, 367.841, 52836.531 24/06/12,19:37:29,04,09,1, 11.9,1,1, 17.323, 10585.929, 369.564, 52836.485 24/06/12,19:37:29,05,09,1, 11.9,1,1, 17.323, 10584.911, 368.504, 52836.016 24/06/12,19:37:29,06,09,1, 11.9,1,1, 17.323, 10585.940, 368.637, 52837.178 24/06/12,19:37:29,07,09,1, 11.9,1,1, 17.323, 10585.919, 369.695, 52836.557 24/06/12,19:37:29,08,09,1, 11.9,1,1, 17.323, 10585.406, 368.077, 52836.712 24/06/12,19:37:29,09,09,1, 11.9,1,1, 17.323, 10586.440, 369.226, 52837.176 24/06/12,19:37:29,10,09,1, 11.9,1,1, 17.323, 10585.405, 369.042, 52835.954 24/06/12,19:37:29,11,09,1, 11.9,1,1, 17.323, 10585.468, 367.878, 52836.616 24/06/12,19:37:29,12,09,1, 11.9,1,1, 17.323, 10585.913, 369.600, 52836.489 24/06/12,19:37:29,13,09,1, 11.9,1,1, 17.323, 10584.939, 368.499, 52836.026 24/06/12,19:37:29,14,09,1, 11.9,1,1, 17.323, 10586.004, 368.668, 52837.249 24/06/12,19:37:29,15,09,1, 11.9,1,1, 17.323, 10585.934, 369.650, 52836.557 24/06/12,19:37:29,16,09,1, 11.9,1,1, 17.323, 10585.449, 368.043, 52836.756 24/06/12,19:37:29,17,09,1, 11.9,1,1, 17.323, 10586.432, 369.214, 52837.221 24/06/12,19:37:29,18,09,1, 11.9,1,1, 17.323, 10585.397, 368.955, 52836.036 24/06/12,19:37:29,19,09,1, 11.9,1,1, 17.323, 10585.413, 367.907, 52836.724 24/06/12,19:37:30,00,09,1, 11.9,1,1, 17.321, 10585.406, 367.907, 52836.724 24/06/12,19:37:30,01,09,1, 11.9,1,1, 17.321, 10586.274, 369.309, 52836.943 24/06/12,19:37:30,02,09,1, 11.9,1,1, 17.321, 10585.164, 368.910, 52835.906 24/06/12,19:37:30,03,09,1, 11.9,1,1, 17.321, 10585.385, 368.077, 52836.620 24/06/12,19:37:30,04,09,1, 11.9,1,1, 17.321, 10585.846, 369.770, 52836.444 24/06/12,19:37:30,05,09,1, 11.9,1,1, 17.321, 10585.076, 368.439, 52836.370 24/06/12,19:37:30,06,09,1, 11.9,1,1, 17.321, 10586.213, 368.921, 52837.439 24/06/12,19:37:30,07,09,1, 11.9,1,1, 17.321, 10585.876, 369.526, 52836.538 24/06/12,19:37:30,08,09,1, 11.9,1,1, 17.321, 10585.434, 367.948, 52836.724 24/06/12,19:37:30,09,09,1, 11.9,1,1, 17.321, 10586.272, 369.352, 52836.904 24/06/12,19:37:30,10,09,1, 11.9,1,1, 17.321, 10585.105, 368.828, 52835.873 24/06/12,19:37:30,11,09,1, 11.9,1,1, 17.321, 10585.478, 368.109, 52836.687 24/06/12,19:37:30,12,09,1, 11.9,1,1, 17.321, 10585.842, 369.752, 52836.501 24/06/12,19:37:30,13,09,1, 11.9,1,1, 17.321, 10585.100, 368.426, 52836.445 24/06/12,19:37:30,14,09,1, 11.9,1,1, 17.321, 10586.208, 368.901, 52837.315 24/06/12,19:37:30,15,09,1, 11.9,1,1, 17.321, 10585.904, 369.547, 52836.494 24/06/12,19:37:30,16,09,1, 11.9,1,1, 17.321, 10585.455, 367.967, 52836.703 24/06/12,19:37:30,17,09,1, 11.9,1,1, 17.321, 10586.219, 369.344, 52836.907 24/06/12,19:37:30,18,09,1, 11.9,1,1, 17.321, 10585.071, 368.862, 52835.905 24/06/12,19:37:30,19,09,1, 11.9,1,1, 17.321, 10585.462, 368.088, 52836.682 24/06/12,19:37:31,00,09,1, 11.9,1,1, 17.323, 10585.456, 368.088, 52836.682 24/06/12,19:37:31,01,09,1, 11.9,1,1, 17.323, 10586.095, 369.476, 52836.636 24/06/12,19:37:31,02,09,1, 11.9,1,1, 17.323, 10584.983, 368.729, 52835.899 24/06/12,19:37:31,03,09,1, 11.9,1,1, 17.323, 10585.615, 368.304, 52836.836 24/06/12,19:37:31,04,09,1, 11.9,1,1, 17.323, 10585.869, 369.782, 52836.563 24/06/12,19:37:31,05,09,1, 11.9,1,1, 17.323, 10585.224, 368.358, 52836.683 24/06/12,19:37:31,06,09,1, 11.9,1,1, 17.323, 10586.401, 369.071, 52837.430 24/06/12,19:37:31,07,09,1, 11.9,1,1, 17.323, 10585.733, 369.373, 52836.338 24/06/12,19:37:31,08,09,1, 11.9,1,1, 17.323, 10585.427, 367.886, 52836.707 24/06/12,19:37:31,09,09,1, 11.9,1,1, 17.323, 10586.055, 369.463, 52836.726 24/06/12,19:37:31,10,09,1, 11.9,1,1, 17.323, 10584.937, 368.737, 52835.841 24/06/12,19:37:31,11,09,1, 11.9,1,1, 17.323, 10585.588, 368.382, 52836.884 24/06/12,19:37:31,12,09,1, 11.9,1,1, 17.323, 10585.890, 369.816, 52836.512 24/06/12,19:37:31,13,09,1, 11.9,1,1, 17.323, 10585.258, 368.331, 52836.577 24/06/12,19:37:31,14,09,1, 11.9,1,1, 17.323, 10586.413, 369.103, 52837.427 24/06/12,19:37:31,15,09,1, 11.9,1,1, 17.323, 10585.615, 369.335, 52836.330 24/06/12,19:37:31,16,09,1, 11.9,1,1, 17.323, 10585.415, 367.891, 52836.658 24/06/12,19:37:31,17,09,1, 11.9,1,1, 17.323, 10586.056, 369.498, 52836.642 24/06/12,19:37:31,18,09,1, 11.9,1,1, 17.323, 10584.967, 368.691, 52835.930 24/06/12,19:37:31,19,09,1, 11.9,1,1, 17.323, 10585.597, 368.380, 52836.900 24/06/12,19:37:32,00,09,1, 11.9,1,1, 17.322, 10585.589, 368.380, 52836.900 24/06/12,19:37:32,01,09,1, 11.9,1,1, 17.322, 10585.905, 369.570, 52836.529 24/06/12,19:37:32,02,09,1, 11.9,1,1, 17.322, 10584.917, 368.629, 52835.871 24/06/12,19:37:32,03,09,1, 11.9,1,1, 17.322, 10585.846, 368.600, 52837.158 24/06/12,19:37:32,04,09,1, 11.9,1,1, 17.322, 10585.882, 369.798, 52836.587 24/06/12,19:37:32,05,09,1, 11.9,1,1, 17.322, 10585.346, 368.157, 52836.579 24/06/12,19:37:32,06,09,1, 11.9,1,1, 17.322, 10586.415, 369.226, 52837.297 24/06/12,19:37:32,07,09,1, 11.9,1,1, 17.322, 10585.504, 369.190, 52836.079 24/06/12,19:37:32,08,09,1, 11.9,1,1, 17.322, 10585.369, 367.955, 52836.564 24/06/12,19:37:32,09,09,1, 11.9,1,1, 17.322, 10585.960, 369.540, 52836.427 24/06/12,19:37:32,10,09,1, 11.9,1,1, 17.322, 10584.896, 368.627, 52835.903 24/06/12,19:37:32,11,09,1, 11.9,1,1, 17.322, 10585.830, 368.616, 52837.094 24/06/12,19:37:32,12,09,1, 11.9,1,1, 17.322, 10585.936, 369.740, 52836.601 24/06/12,19:37:32,13,09,1, 11.9,1,1, 17.322, 10585.371, 368.151, 52836.768 24/06/12,19:37:32,14,09,1, 11.9,1,1, 17.322, 10586.342, 369.262, 52837.300 24/06/12,19:37:32,15,09,1, 11.9,1,1, 17.322, 10585.464, 369.184, 52836.113 24/06/12,19:37:32,16,09,1, 11.9,1,1, 17.322, 10585.321, 367.916, 52836.531 24/06/12,19:37:32,17,09,1, 11.9,1,1, 17.322, 10585.895, 369.585, 52836.609 24/06/12,19:37:32,18,09,1, 11.9,1,1, 17.322, 10584.909, 368.615, 52836.052 24/06/12,19:37:32,19,09,1, 11.9,1,1, 17.322, 10585.853, 368.718, 52837.171 24/06/12,19:37:33,00,09,1, 11.9,1,1, 17.323, 10585.848, 368.718, 52837.171 24/06/12,19:37:33,01,09,1, 11.9,1,1, 17.323, 10585.899, 369.643, 52836.446 24/06/12,19:37:33,02,09,1, 11.9,1,1, 17.323, 10584.922, 368.496, 52836.202 24/06/12,19:37:33,03,09,1, 11.9,1,1, 17.323, 10586.077, 368.847, 52837.417 24/06/12,19:37:33,04,09,1, 11.9,1,1, 17.323, 10585.932, 369.781, 52836.687 24/06/12,19:37:33,05,09,1, 11.9,1,1, 17.323, 10585.468, 368.068, 52836.754 24/06/12,19:37:33,06,09,1, 11.9,1,1, 17.323, 10586.326, 369.267, 52837.059 24/06/12,19:37:33,07,09,1, 11.9,1,1, 17.323, 10585.210, 369.075, 52835.954 24/06/12,19:37:33,08,09,1, 11.9,1,1, 17.323, 10585.338, 368.107, 52836.643 24/06/12,19:37:33,09,09,1, 11.9,1,1, 17.323, 10585.851, 369.730, 52836.485 24/06/12,19:37:33,10,09,1, 11.9,1,1, 17.323, 10584.960, 368.506, 52836.239 24/06/12,19:37:33,11,09,1, 11.9,1,1, 17.323, 10586.033, 368.905, 52837.342 24/06/12,19:37:33,12,09,1, 11.9,1,1, 17.323, 10585.974, 369.784, 52836.687 24/06/12,19:37:33,13,09,1, 11.9,1,1, 17.323, 10585.404, 368.101, 52836.808 24/06/12,19:37:33,14,09,1, 11.9,1,1, 17.323, 10586.289, 369.267, 52837.066 24/06/12,19:37:33,15,09,1, 11.9,1,1, 17.323, 10585.201, 369.066, 52835.848 24/06/12,19:37:33,16,09,1, 11.9,1,1, 17.323, 10585.394, 368.107, 52836.685 24/06/12,19:37:33,17,09,1, 11.9,1,1, 17.323, 10585.855, 369.743, 52836.508 24/06/12,19:37:33,18,09,1, 11.9,1,1, 17.323, 10584.993, 368.510, 52836.216 24/06/12,19:37:33,19,09,1, 11.9,1,1, 17.323, 10586.055, 368.876, 52837.379 24/06/12,19:37:34,00,09,1, 11.9,1,1, 17.324, 10586.048, 368.876, 52837.379 24/06/12,19:37:34,01,09,1, 11.9,1,1, 17.324, 10585.817, 369.842, 52836.603 24/06/12,19:37:34,02,09,1, 11.9,1,1, 17.324, 10585.048, 368.424, 52836.251 24/06/12,19:37:34,03,09,1, 11.9,1,1, 17.324, 10586.189, 368.967, 52837.280 24/06/12,19:37:34,04,09,1, 11.9,1,1, 17.324, 10585.821, 369.662, 52836.418 24/06/12,19:37:34,05,09,1, 11.9,1,1, 17.324, 10585.430, 368.058, 52836.682 24/06/12,19:37:34,06,09,1, 11.9,1,1, 17.324, 10586.176, 369.409, 52836.894 24/06/12,19:37:34,07,09,1, 11.9,1,1, 17.324, 10584.993, 368.875, 52835.850 24/06/12,19:37:34,08,09,1, 11.9,1,1, 17.324, 10585.376, 368.291, 52836.734 24/06/12,19:37:34,09,09,1, 11.9,1,1, 17.324, 10585.810, 369.917, 52836.589 24/06/12,19:37:34,10,09,1, 11.9,1,1, 17.324, 10585.045, 368.467, 52836.375 24/06/12,19:37:34,11,09,1, 11.9,1,1, 17.324, 10586.181, 368.963, 52837.347 24/06/12,19:37:34,12,09,1, 11.9,1,1, 17.324, 10585.816, 369.664, 52836.529 24/06/12,19:37:34,13,09,1, 11.9,1,1, 17.324, 10585.332, 368.048, 52836.680 24/06/12,19:37:34,14,09,1, 11.9,1,1, 17.324, 10586.175, 369.431, 52836.765 24/06/12,19:37:34,15,09,1, 11.9,1,1, 17.324, 10585.006, 368.854, 52835.770 24/06/12,19:37:34,16,09,1, 11.9,1,1, 17.324, 10585.410, 368.315, 52836.783 24/06/12,19:37:34,17,09,1, 11.9,1,1, 17.324, 10585.802, 369.898, 52836.550 24/06/12,19:37:34,18,09,1, 11.9,1,1, 17.324, 10585.088, 368.506, 52836.330 24/06/12,19:37:34,19,09,1, 11.9,1,1, 17.324, 10586.173, 369.009, 52837.451 24/06/12,19:37:35,00,09,1, 11.9,1,1, 17.321, 10586.165, 369.009, 52837.451 24/06/12,19:37:35,01,09,1, 11.9,1,1, 17.321, 10585.821, 369.913, 52836.530 24/06/12,19:37:35,02,09,1, 11.9,1,1, 17.321, 10585.155, 368.430, 52836.475 24/06/12,19:37:35,03,09,1, 11.9,1,1, 17.321, 10586.269, 369.126, 52837.419 24/06/12,19:37:35,04,09,1, 11.9,1,1, 17.321, 10585.636, 369.432, 52836.302 24/06/12,19:37:35,05,09,1, 11.9,1,1, 17.321, 10585.326, 367.989, 52836.608 24/06/12,19:37:35,06,09,1, 11.9,1,1, 17.321, 10586.046, 369.620, 52836.699 24/06/12,19:37:35,07,09,1, 11.9,1,1, 17.321, 10584.836, 368.771, 52835.803 24/06/12,19:37:35,08,09,1, 11.9,1,1, 17.321, 10585.501, 368.406, 52836.829 24/06/12,19:37:35,09,09,1, 11.9,1,1, 17.321, 10585.796, 369.902, 52836.523 24/06/12,19:37:35,10,09,1, 11.9,1,1, 17.321, 10585.192, 368.446, 52836.585 24/06/12,19:37:35,11,09,1, 11.9,1,1, 17.321, 10586.351, 369.152, 52837.401 24/06/12,19:37:35,12,09,1, 11.9,1,1, 17.321, 10585.648, 369.458, 52836.266 24/06/12,19:37:35,13,09,1, 11.9,1,1, 17.321, 10585.331, 367.941, 52836.593 24/06/12,19:37:35,14,09,1, 11.9,1,1, 17.321, 10586.006, 369.579, 52836.651 24/06/12,19:37:35,15,09,1, 11.9,1,1, 17.321, 10584.883, 368.777, 52835.823 24/06/12,19:37:35,16,09,1, 11.9,1,1, 17.321, 10585.565, 368.436, 52836.983 24/06/12,19:37:35,17,09,1, 11.9,1,1, 17.321, 10585.799, 369.950, 52836.647 24/06/12,19:37:35,18,09,1, 11.9,1,1, 17.321, 10585.171, 368.440, 52836.612 24/06/12,19:37:35,19,09,1, 11.9,1,1, 17.321, 10586.316, 369.213, 52837.465 24/06/12,19:37:36,00,09,1, 11.9,1,1, 17.322, 10586.315, 369.213, 52837.465 24/06/12,19:37:36,01,09,1, 11.9,1,1, 17.322, 10585.830, 369.938, 52836.631 24/06/12,19:37:36,02,09,1, 11.9,1,1, 17.322, 10585.256, 368.285, 52836.770 24/06/12,19:37:36,03,09,1, 11.9,1,1, 17.322, 10586.332, 369.332, 52837.361 24/06/12,19:37:36,04,09,1, 11.9,1,1, 17.322, 10585.477, 369.334, 52836.204 24/06/12,19:37:36,05,09,1, 11.9,1,1, 17.322, 10585.261, 368.054, 52836.553 24/06/12,19:37:36,06,09,1, 11.9,1,1, 17.322, 10585.886, 369.681, 52836.520 24/06/12,19:37:36,07,09,1, 11.9,1,1, 17.322, 10584.747, 368.763, 52836.004 24/06/12,19:37:36,08,09,1, 11.9,1,1, 17.322, 10585.715, 368.715, 52837.161 24/06/12,19:37:36,09,09,1, 11.9,1,1, 17.322, 10585.869, 369.952, 52836.646 24/06/12,19:37:36,10,09,1, 11.9,1,1, 17.322, 10585.247, 368.282, 52836.701 24/06/12,19:37:36,11,09,1, 11.9,1,1, 17.322, 10586.288, 369.282, 52837.309 24/06/12,19:37:36,12,09,1, 11.9,1,1, 17.322, 10585.442, 369.336, 52836.196 24/06/12,19:37:36,13,09,1, 11.9,1,1, 17.322, 10585.254, 368.064, 52836.597 24/06/12,19:37:36,14,09,1, 11.9,1,1, 17.322, 10585.839, 369.664, 52836.515 24/06/12,19:37:36,15,09,1, 11.9,1,1, 17.322, 10584.764, 368.706, 52835.919 24/06/12,19:37:36,16,09,1, 11.9,1,1, 17.322, 10585.754, 368.750, 52837.054 24/06/12,19:37:36,17,09,1, 11.9,1,1, 17.322, 10585.848, 369.914, 52836.652 24/06/12,19:37:36,18,09,1, 11.9,1,1, 17.322, 10585.293, 368.259, 52836.740 24/06/12,19:37:36,19,09,1, 11.9,1,1, 17.322, 10586.294, 369.315, 52837.274 24/06/12,19:37:37,00,09,1, 11.9,1,1, 17.325, 10586.290, 369.315, 52837.274 24/06/12,19:37:37,01,09,1, 11.9,1,1, 17.325, 10585.839, 369.910, 52836.670 24/06/12,19:37:37,02,09,1, 11.9,1,1, 17.325, 10585.327, 368.247, 52836.770 24/06/12,19:37:37,03,09,1, 11.9,1,1, 17.325, 10586.290, 369.375, 52837.225 24/06/12,19:37:37,04,09,1, 11.9,1,1, 17.325, 10585.168, 369.131, 52835.995 24/06/12,19:37:37,05,09,1, 11.9,1,1, 17.325, 10585.253, 368.115, 52836.657 24/06/12,19:37:37,06,09,1, 11.9,1,1, 17.325, 10585.784, 369.849, 52836.558 24/06/12,19:37:37,07,09,1, 11.9,1,1, 17.325, 10584.824, 368.639, 52836.107 24/06/12,19:37:37,08,09,1, 11.9,1,1, 17.325, 10585.947, 368.832, 52837.201 24/06/12,19:37:37,09,09,1, 11.9,1,1, 17.325, 10585.814, 369.898, 52836.631 24/06/12,19:37:37,10,09,1, 11.9,1,1, 17.325, 10585.356, 368.248, 52836.831 24/06/12,19:37:37,11,09,1, 11.9,1,1, 17.325, 10586.258, 369.389, 52837.146 24/06/12,19:37:37,12,09,1, 11.9,1,1, 17.325, 10585.173, 369.115, 52835.988 24/06/12,19:37:37,13,09,1, 11.9,1,1, 17.325, 10585.305, 368.134, 52836.678 24/06/12,19:37:37,14,09,1, 11.9,1,1, 17.325, 10585.778, 369.817, 52836.558 24/06/12,19:37:37,15,09,1, 11.9,1,1, 17.325, 10584.852, 368.641, 52836.153 24/06/12,19:37:37,16,09,1, 11.9,1,1, 17.325, 10585.901, 368.857, 52837.275 24/06/12,19:37:37,17,09,1, 11.9,1,1, 17.325, 10585.779, 369.875, 52836.567 24/06/12,19:37:37,18,09,1, 11.9,1,1, 17.325, 10585.362, 368.233, 52836.841 24/06/12,19:37:37,19,09,1, 11.9,1,1, 17.325, 10586.262, 369.424, 52837.226 24/06/12,19:37:38,00,09,1, 11.9,1,1, 17.323, 10586.257, 369.424, 52837.226 24/06/12,19:37:38,01,09,1, 11.9,1,1, 17.323, 10585.757, 369.790, 52836.566 24/06/12,19:37:38,02,09,1, 11.9,1,1, 17.323, 10585.311, 368.087, 52836.767 24/06/12,19:37:38,03,09,1, 11.9,1,1, 17.323, 10586.107, 369.464, 52836.956 24/06/12,19:37:38,04,09,1, 11.9,1,1, 17.323, 10584.933, 369.036, 52835.973 24/06/12,19:37:38,05,09,1, 11.9,1,1, 17.323, 10585.295, 368.264, 52836.737 24/06/12,19:37:38,06,09,1, 11.9,1,1, 17.323, 10585.730, 369.875, 52836.516 24/06/12,19:37:38,07,09,1, 11.9,1,1, 17.323, 10584.883, 368.522, 52836.354 24/06/12,19:37:38,08,09,1, 11.9,1,1, 17.323, 10586.087, 369.114, 52837.416 24/06/12,19:37:38,09,09,1, 11.9,1,1, 17.323, 10585.744, 369.781, 52836.592 24/06/12,19:37:38,10,09,1, 11.9,1,1, 17.323, 10585.301, 368.048, 52836.830 24/06/12,19:37:38,11,09,1, 11.9,1,1, 17.323, 10586.081, 369.460, 52836.943 24/06/12,19:37:38,12,09,1, 11.9,1,1, 17.323, 10584.908, 368.993, 52835.930 24/06/12,19:37:38,13,09,1, 11.9,1,1, 17.323, 10585.300, 368.314, 52836.840 24/06/12,19:37:38,14,09,1, 11.9,1,1, 17.323, 10585.707, 369.915, 52836.525 24/06/12,19:37:38,15,09,1, 11.9,1,1, 17.323, 10584.893, 368.550, 52836.323 24/06/12,19:37:38,16,09,1, 11.9,1,1, 17.323, 10586.139, 369.083, 52837.451 24/06/12,19:37:38,17,09,1, 11.9,1,1, 17.323, 10585.770, 369.724, 52836.615 24/06/12,19:37:38,18,09,1, 11.9,1,1, 17.323, 10585.312, 368.074, 52836.699 24/06/12,19:37:38,19,09,1, 11.9,1,1, 17.323, 10586.056, 369.430, 52836.848 24/06/12,19:37:39,00,09,1, 11.9,1,1, 17.321, 10586.048, 369.430, 52836.848 24/06/12,19:37:39,01,09,1, 11.9,1,1, 17.321, 10585.616, 369.579, 52836.413 24/06/12,19:37:39,02,09,1, 11.9,1,1, 17.321, 10585.287, 368.139, 52836.766 24/06/12,19:37:39,03,09,1, 11.9,1,1, 17.321, 10585.981, 369.587, 52836.818 24/06/12,19:37:39,04,09,1, 11.9,1,1, 17.321, 10584.788, 368.811, 52835.798 24/06/12,19:37:39,05,09,1, 11.9,1,1, 17.321, 10585.414, 368.449, 52836.851 24/06/12,19:37:39,06,09,1, 11.9,1,1, 17.321, 10585.642, 369.969, 52836.451 24/06/12,19:37:39,07,09,1, 11.9,1,1, 17.321, 10585.079, 368.487, 52836.601 24/06/12,19:37:39,08,09,1, 11.9,1,1, 17.321, 10586.181, 369.162, 52837.421 24/06/12,19:37:39,09,09,1, 11.9,1,1, 17.321, 10585.542, 369.551, 52836.314 24/06/12,19:37:39,10,09,1, 11.9,1,1, 17.321, 10585.297, 368.046, 52836.720 24/06/12,19:37:39,11,09,1, 11.9,1,1, 17.321, 10585.958, 369.603, 52836.782 24/06/12,19:37:39,12,09,1, 11.9,1,1, 17.321, 10584.773, 368.823, 52835.756 24/06/12,19:37:39,13,09,1, 11.9,1,1, 17.321, 10585.464, 368.441, 52836.884 24/06/12,19:37:39,14,09,1, 11.9,1,1, 17.321, 10585.705, 370.041, 52836.657 24/06/12,19:37:39,15,09,1, 11.9,1,1, 17.321, 10585.042, 368.530, 52836.577 24/06/12,19:37:39,16,09,1, 11.9,1,1, 17.321, 10586.267, 369.161, 52837.329 24/06/12,19:37:39,17,09,1, 11.9,1,1, 17.321, 10585.590, 369.550, 52836.400 24/06/12,19:37:39,18,09,1, 11.9,1,1, 17.321, 10585.255, 368.047, 52836.696 24/06/12,19:37:39,19,09,1, 11.9,1,1, 17.321, 10585.944, 369.668, 52836.796 24/06/12,19:37:40,00,09,1, 11.9,1,1, 17.320, 10585.940, 369.668, 52836.796 24/06/12,19:37:40,01,09,1, 11.9,1,1, 17.320, 10585.441, 369.455, 52836.174 24/06/12,19:37:40,02,09,1, 11.9,1,1, 17.320, 10585.251, 368.116, 52836.565 24/06/12,19:37:40,03,09,1, 11.9,1,1, 17.320, 10585.798, 369.649, 52836.437 24/06/12,19:37:40,04,09,1, 11.9,1,1, 17.320, 10584.667, 368.788, 52835.886 24/06/12,19:37:40,05,09,1, 11.9,1,1, 17.320, 10585.582, 368.700, 52837.052 24/06/12,19:37:40,06,09,1, 11.9,1,1, 17.320, 10585.740, 369.982, 52836.586 24/06/12,19:37:40,07,09,1, 11.9,1,1, 17.320, 10585.156, 368.352, 52836.706 24/06/12,19:37:40,08,09,1, 11.9,1,1, 17.320, 10586.245, 369.286, 52837.286 24/06/12,19:37:40,09,09,1, 11.9,1,1, 17.320, 10585.404, 369.431, 52836.195 24/06/12,19:37:40,10,09,1, 11.9,1,1, 17.320, 10585.188, 368.105, 52836.783 24/06/12,19:37:40,11,09,1, 11.9,1,1, 17.320, 10585.758, 369.677, 52836.532 24/06/12,19:37:40,12,09,1, 11.9,1,1, 17.320, 10584.625, 368.734, 52835.836 24/06/12,19:37:40,13,09,1, 11.9,1,1, 17.320, 10585.608, 368.707, 52837.093 24/06/12,19:37:40,14,09,1, 11.9,1,1, 17.320, 10585.776, 370.028, 52836.674 24/06/12,19:37:40,15,09,1, 11.9,1,1, 17.320, 10585.151, 368.344, 52836.760 24/06/12,19:37:40,16,09,1, 11.9,1,1, 17.320, 10586.218, 369.316, 52837.328 24/06/12,19:37:40,17,09,1, 11.9,1,1, 17.320, 10585.308, 369.410, 52836.046 24/06/12,19:37:40,18,09,1, 11.9,1,1, 17.320, 10585.225, 368.137, 52836.559 24/06/12,19:37:40,19,09,1, 11.9,1,1, 17.320, 10585.794, 369.677, 52836.551 24/06/12,19:37:41,00,09,1, 11.9,1,1, 17.324, 10585.790, 369.677, 52836.551 24/06/12,19:37:41,01,09,1, 11.9,1,1, 17.324, 10585.145, 369.232, 52835.983 24/06/12,19:37:41,02,09,1, 11.9,1,1, 17.324, 10585.179, 368.131, 52836.577 24/06/12,19:37:41,03,09,1, 11.9,1,1, 17.324, 10585.666, 369.827, 52836.514 24/06/12,19:37:41,04,09,1, 11.9,1,1, 17.324, 10584.715, 368.766, 52836.198 24/06/12,19:37:41,05,09,1, 11.9,1,1, 17.324, 10585.755, 368.899, 52837.243 24/06/12,19:37:41,06,09,1, 11.9,1,1, 17.324, 10585.623, 369.872, 52836.548 24/06/12,19:37:41,07,09,1, 11.9,1,1, 17.324, 10585.264, 368.313, 52836.758 24/06/12,19:37:41,08,09,1, 11.9,1,1, 17.324, 10586.215, 369.425, 52837.210 24/06/12,19:37:41,09,09,1, 11.9,1,1, 17.324, 10585.093, 369.204, 52836.012 24/06/12,19:37:41,10,09,1, 11.9,1,1, 17.324, 10585.226, 368.155, 52836.579 24/06/12,19:37:41,11,09,1, 11.9,1,1, 17.324, 10585.689, 369.818, 52836.502 24/06/12,19:37:41,12,09,1, 11.9,1,1, 17.324, 10584.730, 368.771, 52836.135 24/06/12,19:37:41,13,09,1, 11.9,1,1, 17.324, 10585.830, 368.965, 52837.350 24/06/12,19:37:41,14,09,1, 11.9,1,1, 17.324, 10585.698, 369.899, 52836.612 24/06/12,19:37:41,15,09,1, 11.9,1,1, 17.324, 10585.207, 368.252, 52836.767 24/06/12,19:37:41,16,09,1, 11.9,1,1, 17.324, 10586.129, 369.483, 52837.176 24/06/12,19:37:41,17,09,1, 11.9,1,1, 17.324, 10585.127, 369.244, 52836.063 24/06/12,19:37:41,18,09,1, 11.9,1,1, 17.324, 10585.136, 368.166, 52836.710 24/06/12,19:37:41,19,09,1, 11.9,1,1, 17.324, 10585.620, 369.841, 52836.486 24/06/12,19:37:42,00,09,1, 11.8,1,1, 17.319, 10585.614, 369.841, 52836.486 24/06/12,19:37:42,01,09,1, 11.8,1,1, 17.319, 10584.649, 369.076, 52835.873 24/06/12,19:37:42,02,09,1, 11.8,1,1, 17.319, 10585.469, 368.387, 52837.181 24/06/12,19:37:42,03,09,1, 11.8,1,1, 17.319, 10585.529, 369.922, 52836.020 24/06/12,19:37:42,04,09,1, 11.8,1,1, 17.319, 10584.688, 368.744, 52836.655 24/06/12,19:37:42,05,09,1, 11.8,1,1, 17.319, 10586.174, 369.096, 52837.431 24/06/12,19:37:42,06,09,1, 11.8,1,1, 17.319, 10585.383, 369.751, 52836.106 24/06/12,19:37:42,07,09,1, 11.8,1,1, 17.319, 10585.399, 368.349, 52837.304 24/06/12,19:37:42,08,09,1, 11.8,1,1, 17.319, 10586.169, 369.469, 52836.624 24/06/12,19:37:42,09,09,1, 11.8,1,1, 17.319, 10584.667, 369.048, 52835.824 24/06/12,19:37:42,10,09,1, 11.8,1,1, 17.319, 10585.473, 368.375, 52837.191 24/06/12,19:37:42,11,09,1, 11.8,1,1, 17.319, 10585.510, 369.903, 52836.035 24/06/12,19:37:42,12,09,1, 11.8,1,1, 17.319, 10584.701, 368.718, 52836.729 24/06/12,19:37:42,13,09,1, 11.8,1,1, 17.319, 10586.227, 369.135, 52837.493 24/06/12,19:37:42,14,09,1, 11.8,1,1, 17.319, 10585.305, 369.748, 52836.103 24/06/12,19:37:42,15,09,1, 11.8,1,1, 17.319, 10585.325, 368.329, 52837.274 24/06/12,19:37:42,16,09,1, 11.8,1,1, 17.319, 10586.113, 369.535, 52836.534 24/06/12,19:37:42,17,09,1, 11.8,1,1, 17.319, 10584.649, 369.067, 52835.766 24/06/12,19:37:42,18,09,1, 11.8,1,1, 17.319, 10585.486, 368.372, 52837.158 24/06/12,19:37:42,19,09,1, 11.8,1,1, 17.319, 10585.489, 369.853, 52835.919 24/06/12,19:37:43,00,09,1, 11.9,1,1, 17.321, 10585.481, 369.853, 52835.919 24/06/12,19:37:43,01,09,1, 11.9,1,1, 17.321, 10584.492, 369.020, 52835.951 24/06/12,19:37:43,02,09,1, 11.9,1,1, 17.321, 10585.557, 368.484, 52837.250 24/06/12,19:37:43,03,09,1, 11.9,1,1, 17.321, 10585.383, 369.990, 52836.034 24/06/12,19:37:43,04,09,1, 11.9,1,1, 17.321, 10584.807, 368.680, 52837.095 24/06/12,19:37:43,05,09,1, 11.9,1,1, 17.321, 10586.277, 369.173, 52837.437 24/06/12,19:37:43,06,09,1, 11.9,1,1, 17.321, 10585.248, 369.674, 52836.160 24/06/12,19:37:43,07,09,1, 11.9,1,1, 17.321, 10585.359, 368.290, 52837.394 24/06/12,19:37:43,08,09,1, 11.9,1,1, 17.321, 10585.910, 369.551, 52836.492 24/06/12,19:37:43,09,09,1, 11.9,1,1, 17.321, 10584.515, 368.980, 52835.984 24/06/12,19:37:43,10,09,1, 11.9,1,1, 17.321, 10585.590, 368.445, 52837.306 24/06/12,19:37:43,11,09,1, 11.9,1,1, 17.321, 10585.432, 369.945, 52836.015 24/06/12,19:37:43,12,09,1, 11.9,1,1, 17.321, 10584.901, 368.664, 52837.030 24/06/12,19:37:43,13,09,1, 11.9,1,1, 17.321, 10586.351, 369.210, 52837.371 24/06/12,19:37:43,14,09,1, 11.9,1,1, 17.321, 10585.193, 369.661, 52836.008 24/06/12,19:37:43,15,09,1, 11.9,1,1, 17.321, 10585.381, 368.246, 52837.330 24/06/12,19:37:43,16,09,1, 11.9,1,1, 17.321, 10585.906, 369.618, 52836.393 24/06/12,19:37:43,17,09,1, 11.9,1,1, 17.321, 10584.425, 369.017, 52835.871 24/06/12,19:37:43,18,09,1, 11.9,1,1, 17.321, 10585.604, 368.499, 52837.224 24/06/12,19:37:43,19,09,1, 11.9,1,1, 17.321, 10585.475, 369.930, 52836.022 24/06/12,19:37:44,00,09,1, 11.9,1,1, 17.325, 10585.473, 369.930, 52836.022 24/06/12,19:37:44,01,09,1, 11.9,1,1, 17.325, 10584.377, 368.935, 52836.051 24/06/12,19:37:44,02,09,1, 11.9,1,1, 17.325, 10585.741, 368.659, 52837.445 24/06/12,19:37:44,03,09,1, 11.9,1,1, 17.325, 10585.376, 369.971, 52836.026 24/06/12,19:37:44,04,09,1, 11.9,1,1, 17.325, 10584.997, 368.648, 52837.347 24/06/12,19:37:44,05,09,1, 11.9,1,1, 17.325, 10586.404, 369.223, 52837.383 24/06/12,19:37:44,06,09,1, 11.9,1,1, 17.325, 10585.047, 369.529, 52836.034 24/06/12,19:37:44,07,09,1, 11.9,1,1, 17.325, 10585.360, 368.283, 52837.450 24/06/12,19:37:44,08,09,1, 11.9,1,1, 17.325, 10585.778, 369.634, 52836.218 24/06/12,19:37:44,09,09,1, 11.9,1,1, 17.325, 10584.341, 368.903, 52836.047 24/06/12,19:37:44,10,09,1, 11.9,1,1, 17.325, 10585.659, 368.652, 52837.351 24/06/12,19:37:44,11,09,1, 11.9,1,1, 17.325, 10585.350, 369.996, 52835.944 24/06/12,19:37:44,12,09,1, 11.9,1,1, 17.325, 10584.975, 368.686, 52837.311 24/06/12,19:37:44,13,09,1, 11.9,1,1, 17.325, 10586.350, 369.307, 52837.255 24/06/12,19:37:44,14,09,1, 11.9,1,1, 17.325, 10584.981, 369.505, 52835.919 24/06/12,19:37:44,15,09,1, 11.9,1,1, 17.325, 10585.413, 368.269, 52837.409 24/06/12,19:37:44,16,09,1, 11.9,1,1, 17.325, 10585.777, 369.668, 52836.180 24/06/12,19:37:44,17,09,1, 11.9,1,1, 17.325, 10584.360, 368.911, 52836.106 24/06/12,19:37:44,18,09,1, 11.9,1,1, 17.325, 10585.718, 368.640, 52837.375 24/06/12,19:37:44,19,09,1, 11.9,1,1, 17.325, 10585.355, 369.912, 52835.975 24/06/12,19:37:45,00,09,1, 11.9,1,1, 17.320, 10585.347, 369.912, 52835.975 24/06/12,19:37:45,01,09,1, 11.9,1,1, 17.320, 10584.499, 368.878, 52835.996 24/06/12,19:37:45,02,09,1, 11.9,1,1, 17.320, 10585.504, 368.687, 52837.089 24/06/12,19:37:45,03,09,1, 11.9,1,1, 17.320, 10585.512, 370.061, 52836.426 24/06/12,19:37:45,04,09,1, 11.9,1,1, 17.320, 10585.078, 368.521, 52836.988 24/06/12,19:37:45,05,09,1, 11.9,1,1, 17.320, 10586.131, 369.365, 52837.349 24/06/12,19:37:45,06,09,1, 11.9,1,1, 17.320, 10585.167, 369.442, 52836.208 24/06/12,19:37:45,07,09,1, 11.9,1,1, 17.320, 10585.168, 368.178, 52836.815 24/06/12,19:37:45,08,09,1, 11.9,1,1, 17.320, 10585.609, 369.757, 52836.468 24/06/12,19:37:45,09,09,1, 11.9,1,1, 17.320, 10584.531, 368.922, 52836.131 24/06/12,19:37:45,10,09,1, 11.9,1,1, 17.320, 10585.473, 368.704, 52837.192 24/06/12,19:37:45,11,09,1, 11.9,1,1, 17.320, 10585.549, 369.957, 52836.461 24/06/12,19:37:45,12,09,1, 11.9,1,1, 17.320, 10585.073, 368.513, 52836.907 24/06/12,19:37:45,13,09,1, 11.9,1,1, 17.320, 10586.190, 369.393, 52837.341 24/06/12,19:37:45,14,09,1, 11.9,1,1, 17.320, 10585.180, 369.452, 52836.136 24/06/12,19:37:45,15,09,1, 11.9,1,1, 17.320, 10585.156, 368.159, 52836.823 24/06/12,19:37:45,16,09,1, 11.9,1,1, 17.320, 10585.621, 369.726, 52836.415 24/06/12,19:37:45,17,09,1, 11.9,1,1, 17.320, 10584.555, 368.928, 52836.106 24/06/12,19:37:45,18,09,1, 11.9,1,1, 17.320, 10585.513, 368.738, 52837.220 24/06/12,19:37:45,19,09,1, 11.9,1,1, 17.320, 10585.535, 369.998, 52836.575 24/06/12,19:37:46,00,09,1, 11.9,1,1, 17.323, 10585.531, 369.998, 52836.575 24/06/12,19:37:46,01,09,1, 11.9,1,1, 17.323, 10584.542, 368.872, 52836.109 24/06/12,19:37:46,02,09,1, 11.9,1,1, 17.323, 10585.564, 368.774, 52837.241 24/06/12,19:37:46,03,09,1, 11.9,1,1, 17.323, 10585.533, 369.998, 52836.565 24/06/12,19:37:46,04,09,1, 11.9,1,1, 17.323, 10585.073, 368.466, 52836.987 24/06/12,19:37:46,05,09,1, 11.9,1,1, 17.323, 10586.162, 369.447, 52837.292 24/06/12,19:37:46,06,09,1, 11.9,1,1, 17.323, 10585.107, 369.449, 52836.186 24/06/12,19:37:46,07,09,1, 11.9,1,1, 17.323, 10585.169, 368.162, 52836.836 24/06/12,19:37:46,08,09,1, 11.9,1,1, 17.323, 10585.548, 369.769, 52836.352 24/06/12,19:37:46,09,09,1, 11.9,1,1, 17.323, 10584.528, 368.868, 52836.180 24/06/12,19:37:46,10,09,1, 11.9,1,1, 17.323, 10585.617, 368.835, 52837.305 24/06/12,19:37:46,11,09,1, 11.9,1,1, 17.323, 10585.521, 369.981, 52836.536 24/06/12,19:37:46,12,09,1, 11.9,1,1, 17.323, 10585.077, 368.426, 52836.976 24/06/12,19:37:46,13,09,1, 11.9,1,1, 17.323, 10586.140, 369.398, 52837.287 24/06/12,19:37:46,14,09,1, 11.9,1,1, 17.323, 10585.073, 369.409, 52836.162 24/06/12,19:37:46,15,09,1, 11.9,1,1, 17.323, 10585.122, 368.189, 52836.791 24/06/12,19:37:46,16,09,1, 11.9,1,1, 17.323, 10585.603, 369.766, 52836.445 24/06/12,19:37:46,17,09,1, 11.9,1,1, 17.323, 10584.520, 368.861, 52836.085 24/06/12,19:37:46,18,09,1, 11.9,1,1, 17.323, 10585.615, 368.866, 52837.273 24/06/12,19:37:46,19,09,1, 11.9,1,1, 17.323, 10585.493, 370.021, 52836.512 24/06/12,19:37:47,00,09,1, 12.0,1,1, 17.324, 10585.489, 370.021, 52836.512 24/06/12,19:37:47,01,09,1, 12.0,1,1, 17.324, 10584.557, 368.832, 52836.206 24/06/12,19:37:47,02,09,1, 12.0,1,1, 17.324, 10585.645, 368.938, 52837.377 24/06/12,19:37:47,03,09,1, 12.0,1,1, 17.324, 10585.532, 369.984, 52836.605 24/06/12,19:37:47,04,09,1, 12.0,1,1, 17.324, 10585.100, 368.397, 52836.981 24/06/12,19:37:47,05,09,1, 12.0,1,1, 17.324, 10586.048, 369.434, 52837.207 24/06/12,19:37:47,06,09,1, 12.0,1,1, 17.324, 10584.974, 369.365, 52836.151 24/06/12,19:37:47,07,09,1, 12.0,1,1, 17.324, 10585.129, 368.232, 52836.831 24/06/12,19:37:47,08,09,1, 12.0,1,1, 17.324, 10585.487, 369.783, 52836.277 24/06/12,19:37:47,09,09,1, 12.0,1,1, 17.324, 10584.536, 368.815, 52836.208 24/06/12,19:37:47,10,09,1, 12.0,1,1, 17.324, 10585.670, 368.905, 52837.296 24/06/12,19:37:47,11,09,1, 12.0,1,1, 17.324, 10585.515, 370.033, 52836.577 24/06/12,19:37:47,12,09,1, 12.0,1,1, 17.324, 10585.100, 368.410, 52836.991 24/06/12,19:37:47,13,09,1, 12.0,1,1, 17.324, 10586.106, 369.455, 52837.185 24/06/12,19:37:47,14,09,1, 12.0,1,1, 17.324, 10584.952, 369.343, 52836.068 24/06/12,19:37:47,15,09,1, 12.0,1,1, 17.324, 10585.090, 368.293, 52836.856 24/06/12,19:37:47,16,09,1, 12.0,1,1, 17.324, 10585.570, 369.803, 52836.393 24/06/12,19:37:47,17,09,1, 12.0,1,1, 17.324, 10584.479, 368.811, 52836.163 24/06/12,19:37:47,18,09,1, 12.0,1,1, 17.324, 10585.683, 368.928, 52837.367 24/06/12,19:37:47,19,09,1, 12.0,1,1, 17.324, 10585.488, 370.071, 52836.664 24/06/12,19:37:48,00,09,1, 11.9,1,1, 17.322, 10585.481, 370.071, 52836.664 24/06/12,19:37:48,01,09,1, 11.9,1,1, 17.322, 10584.495, 368.795, 52836.210 24/06/12,19:37:48,02,09,1, 11.9,1,1, 17.322, 10585.620, 368.916, 52837.272 24/06/12,19:37:48,03,09,1, 11.9,1,1, 17.322, 10585.444, 370.027, 52836.610 24/06/12,19:37:48,04,09,1, 11.9,1,1, 17.322, 10585.071, 368.437, 52837.035 24/06/12,19:37:48,05,09,1, 11.9,1,1, 17.322, 10586.008, 369.419, 52837.079 24/06/12,19:37:48,06,09,1, 11.9,1,1, 17.322, 10584.874, 369.319, 52836.045 24/06/12,19:37:48,07,09,1, 11.9,1,1, 17.322, 10585.043, 368.281, 52836.793 24/06/12,19:37:48,08,09,1, 11.9,1,1, 17.322, 10585.448, 369.856, 52836.357 24/06/12,19:37:48,09,09,1, 11.9,1,1, 17.322, 10584.495, 368.820, 52836.237 24/06/12,19:37:48,10,09,1, 11.9,1,1, 17.322, 10585.601, 368.962, 52837.298 24/06/12,19:37:48,11,09,1, 11.9,1,1, 17.322, 10585.453, 370.006, 52836.602 24/06/12,19:37:48,12,09,1, 11.9,1,1, 17.322, 10585.089, 368.456, 52837.007 24/06/12,19:37:48,13,09,1, 11.9,1,1, 17.322, 10586.011, 369.468, 52837.118 24/06/12,19:37:48,14,09,1, 11.9,1,1, 17.322, 10584.836, 369.284, 52836.047 24/06/12,19:37:48,15,09,1, 11.9,1,1, 17.322, 10585.022, 368.262, 52836.824 24/06/12,19:37:48,16,09,1, 11.9,1,1, 17.322, 10585.520, 369.883, 52836.410 24/06/12,19:37:48,17,09,1, 11.9,1,1, 17.322, 10584.506, 368.824, 52836.260 24/06/12,19:37:48,18,09,1, 11.9,1,1, 17.322, 10585.639, 368.933, 52837.311 24/06/12,19:37:48,19,09,1, 11.9,1,1, 17.322, 10585.494, 369.987, 52836.508 24/06/12,19:37:49,00,09,1, 11.9,1,1, 17.317, 10585.489, 369.987, 52836.508 24/06/12,19:37:49,01,09,1, 11.9,1,1, 17.317, 10584.488, 368.810, 52836.252 24/06/12,19:37:49,02,09,1, 11.9,1,1, 17.317, 10585.604, 368.946, 52837.306 24/06/12,19:37:49,03,09,1, 11.9,1,1, 17.317, 10585.442, 369.983, 52836.580 24/06/12,19:37:49,04,09,1, 11.9,1,1, 17.317, 10585.024, 368.414, 52837.030 24/06/12,19:37:49,05,09,1, 11.9,1,1, 17.317, 10585.947, 369.438, 52837.092 24/06/12,19:37:49,06,09,1, 11.9,1,1, 17.317, 10584.818, 369.288, 52836.093 24/06/12,19:37:49,07,09,1, 11.9,1,1, 17.317, 10584.962, 368.243, 52836.812 24/06/12,19:37:49,08,09,1, 11.9,1,1, 17.317, 10585.359, 369.873, 52836.298 24/06/12,19:37:49,09,09,1, 11.9,1,1, 17.317, 10584.489, 368.799, 52836.351 24/06/12,19:37:49,10,09,1, 11.9,1,1, 17.317, 10585.622, 368.940, 52837.425 24/06/12,19:37:49,11,09,1, 11.9,1,1, 17.317, 10585.428, 369.982, 52836.571 24/06/12,19:37:49,12,09,1, 11.9,1,1, 17.317, 10585.021, 368.364, 52837.018 24/06/12,19:37:49,13,09,1, 11.9,1,1, 17.317, 10585.995, 369.469, 52837.154 24/06/12,19:37:49,14,09,1, 11.9,1,1, 17.317, 10584.822, 369.341, 52836.042 24/06/12,19:37:49,15,09,1, 11.9,1,1, 17.317, 10585.013, 368.214, 52836.816 24/06/12,19:37:49,16,09,1, 11.9,1,1, 17.317, 10585.400, 369.872, 52836.412 24/06/12,19:37:49,17,09,1, 11.9,1,1, 17.317, 10584.453, 368.838, 52836.355 24/06/12,19:37:49,18,09,1, 11.9,1,1, 17.317, 10585.632, 368.996, 52837.390 24/06/12,19:37:49,19,09,1, 11.9,1,1, 17.317, 10585.444, 369.977, 52836.536 24/06/12,19:37:50,00,09,1, 11.9,1,1, 17.322, 10585.439, 369.977, 52836.536 24/06/12,19:37:50,01,09,1, 11.9,1,1, 17.322, 10584.426, 368.809, 52836.214 24/06/12,19:37:50,02,09,1, 11.9,1,1, 17.322, 10585.628, 369.012, 52837.405 24/06/12,19:37:50,03,09,1, 11.9,1,1, 17.322, 10585.398, 369.984, 52836.594 24/06/12,19:37:50,04,09,1, 11.9,1,1, 17.322, 10585.046, 368.357, 52836.994 24/06/12,19:37:50,05,09,1, 11.9,1,1, 17.322, 10585.951, 369.526, 52837.133 24/06/12,19:37:50,06,09,1, 11.9,1,1, 17.322, 10584.805, 369.325, 52836.033 24/06/12,19:37:50,07,09,1, 11.9,1,1, 17.322, 10585.051, 368.299, 52836.843 24/06/12,19:37:50,08,09,1, 11.9,1,1, 17.322, 10585.405, 369.893, 52836.326 24/06/12,19:37:50,09,09,1, 11.9,1,1, 17.322, 10584.431, 368.769, 52836.192 24/06/12,19:37:50,10,09,1, 11.9,1,1, 17.322, 10585.579, 369.023, 52837.350 24/06/12,19:37:50,11,09,1, 11.9,1,1, 17.322, 10585.435, 370.037, 52836.633 24/06/12,19:37:50,12,09,1, 11.9,1,1, 17.322, 10584.981, 368.346, 52836.921 24/06/12,19:37:50,13,09,1, 11.9,1,1, 17.322, 10585.970, 369.459, 52837.097 24/06/12,19:37:50,14,09,1, 11.9,1,1, 17.322, 10584.796, 369.352, 52836.068 24/06/12,19:37:50,15,09,1, 11.9,1,1, 17.322, 10585.009, 368.294, 52836.861 24/06/12,19:37:50,16,09,1, 11.9,1,1, 17.322, 10585.349, 369.841, 52836.346 24/06/12,19:37:50,17,09,1, 11.9,1,1, 17.322, 10584.433, 368.771, 52836.260 24/06/12,19:37:50,18,09,1, 11.9,1,1, 17.322, 10585.594, 368.975, 52837.398 24/06/12,19:37:50,19,09,1, 11.9,1,1, 17.322, 10585.443, 370.013, 52836.619 24/06/12,19:37:51,00,09,1, 11.8,1,1, 17.318, 10585.439, 370.013, 52836.619 24/06/12,19:37:51,01,09,1, 11.8,1,1, 17.318, 10584.434, 368.823, 52836.291 24/06/12,19:37:51,02,09,1, 11.8,1,1, 17.318, 10585.584, 369.029, 52837.332 24/06/12,19:37:51,03,09,1, 11.8,1,1, 17.318, 10585.426, 370.037, 52836.559 24/06/12,19:37:51,04,09,1, 11.8,1,1, 17.318, 10585.035, 368.396, 52837.118 24/06/12,19:37:51,05,09,1, 11.8,1,1, 17.318, 10585.961, 369.511, 52837.073 24/06/12,19:37:51,06,09,1, 11.8,1,1, 17.318, 10584.800, 369.279, 52836.023 24/06/12,19:37:51,07,09,1, 11.8,1,1, 17.318, 10585.031, 368.352, 52836.981 24/06/12,19:37:51,08,09,1, 11.8,1,1, 17.318, 10585.349, 369.962, 52836.422 24/06/12,19:37:51,09,09,1, 11.8,1,1, 17.318, 10584.403, 368.774, 52836.152 24/06/12,19:37:51,10,09,1, 11.8,1,1, 17.318, 10585.642, 368.962, 52837.258 24/06/12,19:37:51,11,09,1, 11.8,1,1, 17.318, 10585.420, 370.052, 52836.621 24/06/12,19:37:51,12,09,1, 11.8,1,1, 17.318, 10585.025, 368.413, 52837.019 24/06/12,19:37:51,13,09,1, 11.8,1,1, 17.318, 10585.932, 369.504, 52837.074 24/06/12,19:37:51,14,09,1, 11.8,1,1, 17.318, 10584.796, 369.289, 52835.984 24/06/12,19:37:51,15,09,1, 11.8,1,1, 17.318, 10584.983, 368.303, 52836.740 24/06/12,19:37:51,16,09,1, 11.8,1,1, 17.318, 10585.382, 369.974, 52836.421 24/06/12,19:37:51,17,09,1, 11.8,1,1, 17.318, 10584.432, 368.827, 52836.324 24/06/12,19:37:51,18,09,1, 11.8,1,1, 17.318, 10585.615, 368.972, 52837.298 24/06/12,19:37:51,19,09,1, 11.8,1,1, 17.318, 10585.407, 370.008, 52836.477 24/06/12,19:37:52,00,09,1, 11.9,1,1, 17.320, 10585.406, 370.008, 52836.477 24/06/12,19:37:52,01,09,1, 11.9,1,1, 17.320, 10584.445, 368.875, 52836.315 24/06/12,19:37:52,02,09,1, 11.9,1,1, 17.320, 10585.597, 369.005, 52837.453 24/06/12,19:37:52,03,09,1, 11.9,1,1, 17.320, 10585.389, 369.958, 52836.604 24/06/12,19:37:52,04,09,1, 11.9,1,1, 17.320, 10585.034, 368.391, 52837.086 24/06/12,19:37:52,05,09,1, 11.9,1,1, 17.320, 10585.939, 369.513, 52837.194 24/06/12,19:37:52,06,09,1, 11.9,1,1, 17.320, 10584.735, 369.307, 52835.999 24/06/12,19:37:52,07,09,1, 11.9,1,1, 17.320, 10584.958, 368.287, 52836.754 24/06/12,19:37:52,08,09,1, 11.9,1,1, 17.320, 10585.368, 369.926, 52836.338 24/06/12,19:37:52,09,09,1, 11.9,1,1, 17.320, 10584.429, 368.867, 52836.320 24/06/12,19:37:52,10,09,1, 11.9,1,1, 17.320, 10585.622, 369.018, 52837.512 24/06/12,19:37:52,11,09,1, 11.9,1,1, 17.320, 10585.369, 369.978, 52836.557 24/06/12,19:37:52,12,09,1, 11.9,1,1, 17.320, 10584.975, 368.425, 52836.978 24/06/12,19:37:52,13,09,1, 11.9,1,1, 17.320, 10585.995, 369.510, 52837.221 24/06/12,19:37:52,14,09,1, 11.9,1,1, 17.320, 10584.785, 369.362, 52836.089 24/06/12,19:37:52,15,09,1, 11.9,1,1, 17.320, 10584.933, 368.308, 52836.784 24/06/12,19:37:52,16,09,1, 11.9,1,1, 17.320, 10585.383, 369.880, 52836.439 24/06/12,19:37:52,17,09,1, 11.9,1,1, 17.320, 10584.428, 368.827, 52836.148 24/06/12,19:37:52,18,09,1, 11.9,1,1, 17.320, 10585.655, 369.058, 52837.296 24/06/12,19:37:52,19,09,1, 11.9,1,1, 17.320, 10585.358, 370.053, 52836.542 24/06/12,19:37:53,00,09,1, 11.8,1,1, 17.318, 10585.356, 370.053, 52836.542 24/06/12,19:37:53,01,09,1, 11.8,1,1, 17.318, 10584.446, 368.809, 52836.268 24/06/12,19:37:53,02,09,1, 11.8,1,1, 17.318, 10585.602, 369.000, 52837.364 24/06/12,19:37:53,03,09,1, 11.8,1,1, 17.318, 10585.362, 370.082, 52836.554 24/06/12,19:37:53,04,09,1, 11.8,1,1, 17.318, 10585.015, 368.439, 52837.001 24/06/12,19:37:53,05,09,1, 11.8,1,1, 17.318, 10585.959, 369.481, 52837.102 24/06/12,19:37:53,06,09,1, 11.8,1,1, 17.318, 10584.739, 369.268, 52835.912 24/06/12,19:37:53,07,09,1, 11.8,1,1, 17.318, 10585.022, 368.358, 52836.858 24/06/12,19:37:53,08,09,1, 11.8,1,1, 17.318, 10585.368, 369.903, 52836.380 24/06/12,19:37:53,09,09,1, 11.8,1,1, 17.318, 10584.407, 368.818, 52836.314 24/06/12,19:37:53,10,09,1, 11.8,1,1, 17.318, 10585.549, 368.992, 52837.280 24/06/12,19:37:53,11,09,1, 11.8,1,1, 17.318, 10585.374, 370.070, 52836.466 24/06/12,19:37:53,12,09,1, 11.8,1,1, 17.318, 10585.065, 368.500, 52837.102 24/06/12,19:37:53,13,09,1, 11.8,1,1, 17.318, 10585.897, 369.482, 52837.098 24/06/12,19:37:53,14,09,1, 11.8,1,1, 17.318, 10584.740, 369.310, 52836.035 24/06/12,19:37:53,15,09,1, 11.8,1,1, 17.318, 10585.029, 368.324, 52836.839 24/06/12,19:37:53,16,09,1, 11.8,1,1, 17.318, 10585.364, 369.989, 52836.408 24/06/12,19:37:53,17,09,1, 11.8,1,1, 17.318, 10584.422, 368.824, 52836.305 24/06/12,19:37:53,18,09,1, 11.8,1,1, 17.318, 10585.565, 369.000, 52837.354 24/06/12,19:37:53,19,09,1, 11.8,1,1, 17.318, 10585.416, 369.999, 52836.558 24/06/12,19:37:54,00,09,1, 12.0,1,1, 17.316, 10585.414, 369.999, 52836.558 24/06/12,19:37:54,01,09,1, 12.0,1,1, 17.316, 10584.395, 368.879, 52836.256 24/06/12,19:37:54,02,09,1, 12.0,1,1, 17.316, 10585.592, 369.041, 52837.341 24/06/12,19:37:54,03,09,1, 12.0,1,1, 17.316, 10585.383, 370.058, 52836.557 24/06/12,19:37:54,04,09,1, 12.0,1,1, 17.316, 10585.021, 368.437, 52837.025 24/06/12,19:37:54,05,09,1, 12.0,1,1, 17.316, 10585.953, 369.546, 52837.137 24/06/12,19:37:54,06,09,1, 12.0,1,1, 17.316, 10584.763, 369.370, 52836.076 24/06/12,19:37:54,07,09,1, 12.0,1,1, 17.316, 10584.987, 368.299, 52836.808 24/06/12,19:37:54,08,09,1, 12.0,1,1, 17.316, 10585.315, 369.894, 52836.316 24/06/12,19:37:54,09,09,1, 12.0,1,1, 17.316, 10584.428, 368.906, 52836.301 24/06/12,19:37:54,10,09,1, 12.0,1,1, 17.316, 10585.572, 369.015, 52837.430 24/06/12,19:37:54,11,09,1, 12.0,1,1, 17.316, 10585.366, 370.076, 52836.589 24/06/12,19:37:54,12,09,1, 12.0,1,1, 17.316, 10584.983, 368.435, 52837.009 24/06/12,19:37:54,13,09,1, 12.0,1,1, 17.316, 10585.876, 369.476, 52837.097 24/06/12,19:37:54,14,09,1, 12.0,1,1, 17.316, 10584.787, 369.387, 52836.055 24/06/12,19:37:54,15,09,1, 12.0,1,1, 17.316, 10585.005, 368.342, 52836.833 24/06/12,19:37:54,16,09,1, 12.0,1,1, 17.316, 10585.311, 369.927, 52836.297 24/06/12,19:37:54,17,09,1, 12.0,1,1, 17.316, 10584.395, 368.799, 52836.240 24/06/12,19:37:54,18,09,1, 12.0,1,1, 17.316, 10585.557, 369.032, 52837.366 24/06/12,19:37:54,19,09,1, 12.0,1,1, 17.316, 10585.406, 370.105, 52836.606 24/06/12,19:37:55,00,09,1, 12.0,1,1, 17.319, 10585.406, 370.105, 52836.606 24/06/12,19:37:55,01,09,1, 12.0,1,1, 17.319, 10584.383, 368.863, 52836.440 24/06/12,19:37:55,02,09,1, 12.0,1,1, 17.319, 10585.539, 368.949, 52837.317 24/06/12,19:37:55,03,09,1, 12.0,1,1, 17.319, 10585.359, 370.062, 52836.570 24/06/12,19:37:55,04,09,1, 12.0,1,1, 17.319, 10584.974, 368.484, 52837.014 24/06/12,19:37:55,05,09,1, 12.0,1,1, 17.319, 10585.939, 369.505, 52837.118 24/06/12,19:37:55,06,09,1, 12.0,1,1, 17.319, 10584.747, 369.362, 52836.044 24/06/12,19:37:55,07,09,1, 12.0,1,1, 17.319, 10584.940, 368.278, 52836.766 24/06/12,19:37:55,08,09,1, 12.0,1,1, 17.319, 10585.363, 369.908, 52836.393 24/06/12,19:37:55,09,09,1, 12.0,1,1, 17.319, 10584.357, 368.876, 52836.233 24/06/12,19:37:55,10,09,1, 12.0,1,1, 17.319, 10585.562, 369.024, 52837.206 24/06/12,19:37:55,11,09,1, 12.0,1,1, 17.319, 10585.380, 370.000, 52836.503 24/06/12,19:37:55,12,09,1, 12.0,1,1, 17.319, 10585.022, 368.459, 52837.051 24/06/12,19:37:55,13,09,1, 12.0,1,1, 17.319, 10585.915, 369.560, 52837.213 24/06/12,19:37:55,14,09,1, 12.0,1,1, 17.319, 10584.791, 369.396, 52836.111 24/06/12,19:37:55,15,09,1, 12.0,1,1, 17.319, 10584.918, 368.295, 52836.784 24/06/12,19:37:55,16,09,1, 12.0,1,1, 17.319, 10585.336, 369.908, 52836.435 24/06/12,19:37:55,17,09,1, 12.0,1,1, 17.319, 10584.434, 368.894, 52836.282 24/06/12,19:37:55,18,09,1, 12.0,1,1, 17.319, 10585.583, 369.078, 52837.436 24/06/12,19:37:55,19,09,1, 12.0,1,1, 17.319, 10585.352, 370.029, 52836.606 24/06/12,19:37:56,00,09,1, 11.8,1,1, 17.317, 10585.347, 370.029, 52836.606 24/06/12,19:37:56,01,09,1, 11.8,1,1, 17.317, 10584.405, 368.835, 52836.250 24/06/12,19:37:56,02,09,1, 11.8,1,1, 17.317, 10585.535, 369.057, 52837.413 24/06/12,19:37:56,03,09,1, 11.8,1,1, 17.317, 10585.370, 370.112, 52836.638 24/06/12,19:37:56,04,09,1, 11.8,1,1, 17.317, 10585.011, 368.431, 52837.003 24/06/12,19:37:56,05,09,1, 11.8,1,1, 17.317, 10585.954, 369.500, 52837.074 24/06/12,19:37:56,06,09,1, 11.8,1,1, 17.317, 10584.742, 369.401, 52836.049 24/06/12,19:37:56,07,09,1, 11.8,1,1, 17.317, 10584.938, 368.405, 52836.856 24/06/12,19:37:56,08,09,1, 11.8,1,1, 17.317, 10585.329, 369.954, 52836.353 24/06/12,19:37:56,09,09,1, 11.8,1,1, 17.317, 10584.430, 368.790, 52836.213 24/06/12,19:37:56,10,09,1, 11.8,1,1, 17.317, 10585.538, 369.016, 52837.319 24/06/12,19:37:56,11,09,1, 11.8,1,1, 17.317, 10585.373, 370.071, 52836.488 24/06/12,19:37:56,12,09,1, 11.8,1,1, 17.317, 10584.946, 368.486, 52836.981 24/06/12,19:37:56,13,09,1, 11.8,1,1, 17.317, 10585.875, 369.500, 52837.068 24/06/12,19:37:56,14,09,1, 11.8,1,1, 17.317, 10584.770, 369.299, 52836.041 24/06/12,19:37:56,15,09,1, 11.8,1,1, 17.317, 10584.921, 368.309, 52836.799 24/06/12,19:37:56,16,09,1, 11.8,1,1, 17.317, 10585.347, 369.969, 52836.388 24/06/12,19:37:56,17,09,1, 11.8,1,1, 17.317, 10584.375, 368.848, 52836.299 24/06/12,19:37:56,18,09,1, 11.8,1,1, 17.317, 10585.536, 368.982, 52837.375 24/06/12,19:37:56,19,09,1, 11.8,1,1, 17.317, 10585.394, 370.053, 52836.510 24/06/12,19:37:57,00,09,1, 11.9,1,1, 17.320, 10585.389, 370.053, 52836.510 24/06/12,19:37:57,01,09,1, 11.9,1,1, 17.320, 10584.420, 368.871, 52836.335 24/06/12,19:37:57,02,09,1, 11.9,1,1, 17.320, 10585.631, 369.028, 52837.394 24/06/12,19:37:57,03,09,1, 11.9,1,1, 17.320, 10585.317, 370.018, 52836.505 24/06/12,19:37:57,04,09,1, 11.9,1,1, 17.320, 10584.978, 368.399, 52837.106 24/06/12,19:37:57,05,09,1, 11.9,1,1, 17.320, 10585.806, 369.493, 52836.522 24/06/12,19:37:57,06,09,1, 11.9,1,1, 17.320, 10584.934, 369.445, 52836.514 24/06/12,19:37:57,07,09,1, 11.9,1,1, 17.320, 10585.003, 368.309, 52836.603 24/06/12,19:37:57,08,09,1, 11.9,1,1, 17.320, 10585.203, 370.088, 52837.375 24/06/12,19:37:57,09,09,1, 11.9,1,1, 17.320, 10584.904, 368.832, 52836.648 24/06/12,19:37:57,10,09,1, 11.9,1,1, 17.320, 10584.977, 368.976, 52836.877 24/06/12,19:37:57,11,09,1, 11.9,1,1, 17.320, 10585.734, 370.299, 52837.999 24/06/12,19:37:57,12,09,1, 11.9,1,1, 17.320, 10584.961, 368.330, 52836.386 24/06/12,19:37:57,13,09,1, 11.9,1,1, 17.320, 10585.395, 369.699, 52837.573 24/06/12,19:37:57,14,09,1, 11.9,1,1, 17.320, 10585.381, 369.555, 52837.206 24/06/12,19:37:57,15,09,1, 11.9,1,1, 17.320, 10584.637, 368.291, 52836.016 24/06/12,19:37:57,16,09,1, 11.9,1,1, 17.320, 10585.371, 370.143, 52837.882 24/06/12,19:37:57,17,09,1, 11.9,1,1, 17.320, 10584.958, 368.863, 52836.627 24/06/12,19:37:57,18,09,1, 11.9,1,1, 17.320, 10584.903, 368.967, 52836.902 24/06/12,19:37:57,19,09,1, 11.9,1,1, 17.320, 10585.703, 370.244, 52838.013 24/06/12,19:37:58,00,09,1, 11.9,1,1, 17.321, 10585.698, 370.244, 52838.013 24/06/12,19:37:58,01,09,1, 11.9,1,1, 17.321, 10584.948, 368.847, 52836.506 24/06/12,19:37:58,02,09,1, 11.9,1,1, 17.321, 10584.996, 369.057, 52836.957 24/06/12,19:37:58,03,09,1, 11.9,1,1, 17.321, 10585.668, 370.245, 52838.017 24/06/12,19:37:58,04,09,1, 11.9,1,1, 17.321, 10584.943, 368.371, 52836.321 24/06/12,19:37:58,05,09,1, 11.9,1,1, 17.321, 10585.368, 369.714, 52837.606 24/06/12,19:37:58,06,09,1, 11.9,1,1, 17.321, 10585.384, 369.550, 52837.201 24/06/12,19:37:58,07,09,1, 11.9,1,1, 17.321, 10584.594, 368.302, 52836.115 24/06/12,19:37:58,08,09,1, 11.9,1,1, 17.321, 10585.388, 370.215, 52837.867 24/06/12,19:37:58,09,09,1, 11.9,1,1, 17.321, 10584.933, 368.804, 52836.568 24/06/12,19:37:58,10,09,1, 11.9,1,1, 17.321, 10584.931, 369.042, 52836.909 24/06/12,19:37:58,11,09,1, 11.9,1,1, 17.321, 10585.691, 370.236, 52837.927 24/06/12,19:37:58,12,09,1, 11.9,1,1, 17.321, 10584.959, 368.328, 52836.247 24/06/12,19:37:58,13,09,1, 11.9,1,1, 17.321, 10585.324, 369.705, 52837.560 24/06/12,19:37:58,14,09,1, 11.9,1,1, 17.321, 10585.364, 369.518, 52837.150 24/06/12,19:37:58,15,09,1, 11.9,1,1, 17.321, 10584.598, 368.269, 52836.000 24/06/12,19:37:58,16,09,1, 11.9,1,1, 17.321, 10585.367, 370.195, 52837.762 24/06/12,19:37:58,17,09,1, 11.9,1,1, 17.321, 10584.958, 368.817, 52836.527 24/06/12,19:37:58,18,09,1, 11.9,1,1, 17.321, 10584.965, 369.053, 52837.001 24/06/12,19:37:58,19,09,1, 11.9,1,1, 17.321, 10585.705, 370.229, 52838.064 24/06/12,19:37:59,00,09,1, 11.9,1,1, 17.318, 10585.698, 370.229, 52838.064 24/06/12,19:37:59,01,09,1, 11.9,1,1, 17.318, 10585.029, 368.751, 52836.449 24/06/12,19:37:59,02,09,1, 11.9,1,1, 17.318, 10584.994, 369.067, 52836.994 24/06/12,19:37:59,03,09,1, 11.9,1,1, 17.318, 10585.666, 370.204, 52837.976 24/06/12,19:37:59,04,09,1, 11.9,1,1, 17.318, 10584.938, 368.287, 52836.367 24/06/12,19:37:59,05,09,1, 11.9,1,1, 17.318, 10585.355, 369.733, 52837.660 24/06/12,19:37:59,06,09,1, 11.9,1,1, 17.318, 10585.330, 369.436, 52837.129 24/06/12,19:37:59,07,09,1, 11.9,1,1, 17.318, 10584.529, 368.257, 52836.109 24/06/12,19:37:59,08,09,1, 11.9,1,1, 17.318, 10585.356, 370.214, 52837.833 24/06/12,19:37:59,09,09,1, 11.9,1,1, 17.318, 10584.888, 368.794, 52836.575 24/06/12,19:37:59,10,09,1, 11.9,1,1, 17.318, 10584.944, 369.097, 52837.020 24/06/12,19:37:59,11,09,1, 11.9,1,1, 17.318, 10585.691, 370.244, 52838.054 24/06/12,19:37:59,12,09,1, 11.9,1,1, 17.318, 10584.911, 368.312, 52836.368 24/06/12,19:37:59,13,09,1, 11.9,1,1, 17.318, 10585.339, 369.707, 52837.560 24/06/12,19:37:59,14,09,1, 11.9,1,1, 17.318, 10585.334, 369.449, 52837.104 24/06/12,19:37:59,15,09,1, 11.9,1,1, 17.318, 10584.587, 368.300, 52836.086 24/06/12,19:37:59,16,09,1, 11.9,1,1, 17.318, 10585.366, 370.240, 52837.848 24/06/12,19:37:59,17,09,1, 11.9,1,1, 17.318, 10584.945, 368.748, 52836.533 24/06/12,19:37:59,18,09,1, 11.9,1,1, 17.318, 10584.953, 369.048, 52836.984 24/06/12,19:37:59,19,09,1, 11.9,1,1, 17.318, 10585.719, 370.209, 52837.997 24/06/12,19:38:00,00,09,1, 11.9,1,1, 17.317, 10585.715, 370.209, 52837.997 24/06/12,19:38:00,01,09,1, 11.9,1,1, 17.317, 10584.675, 368.689, 52836.082 24/06/12,19:38:00,02,09,1, 11.9,1,1, 17.317, 10585.150, 369.129, 52837.573 24/06/12,19:38:00,03,09,1, 11.9,1,1, 17.317, 10585.683, 370.090, 52837.597 24/06/12,19:38:00,04,09,1, 11.9,1,1, 17.317, 10584.649, 368.313, 52836.265 24/06/12,19:38:00,05,09,1, 11.9,1,1, 17.317, 10585.594, 369.797, 52838.079 24/06/12,19:38:00,06,09,1, 11.9,1,1, 17.317, 10585.114, 369.321, 52836.597 24/06/12,19:38:00,07,09,1, 11.9,1,1, 17.317, 10584.560, 368.304, 52836.193 24/06/12,19:38:00,08,09,1, 11.9,1,1, 17.317, 10585.484, 370.115, 52837.045 24/06/12,19:38:00,09,09,1, 11.9,1,1, 17.317, 10584.485, 368.705, 52836.185 24/06/12,19:38:00,10,09,1, 11.9,1,1, 17.317, 10585.495, 369.118, 52837.378 24/06/12,19:38:00,11,09,1, 11.9,1,1, 17.317, 10585.377, 369.976, 52836.645 24/06/12,19:38:00,12,09,1, 11.9,1,1, 17.317, 10584.891, 368.366, 52836.797 24/06/12,19:38:00,13,09,1, 11.9,1,1, 17.317, 10585.776, 369.618, 52837.027 24/06/12,19:38:00,14,09,1, 11.9,1,1, 17.317, 10584.610, 369.203, 52835.899 24/06/12,19:38:00,15,09,1, 11.9,1,1, 17.317, 10584.819, 368.286, 52836.671 24/06/12,19:38:00,16,09,1, 11.9,1,1, 17.317, 10585.295, 370.036, 52836.508 24/06/12,19:38:00,17,09,1, 11.9,1,1, 17.317, 10584.376, 368.740, 52836.295 24/06/12,19:38:00,18,09,1, 11.9,1,1, 17.317, 10585.543, 369.091, 52837.389 24/06/12,19:38:00,19,09,1, 11.9,1,1, 17.317, 10585.304, 369.932, 52836.542 24/06/12,19:38:01,00,09,1, 11.9,1,1, 17.319, 10585.297, 369.932, 52836.542 24/06/12,19:38:01,01,09,1, 11.9,1,1, 17.319, 10584.469, 368.733, 52836.390 24/06/12,19:38:01,02,09,1, 11.9,1,1, 17.319, 10585.641, 369.122, 52837.432 24/06/12,19:38:01,03,09,1, 11.9,1,1, 17.319, 10585.263, 369.854, 52836.701 24/06/12,19:38:01,04,09,1, 11.9,1,1, 17.319, 10584.891, 368.329, 52836.791 24/06/12,19:38:01,05,09,1, 11.9,1,1, 17.319, 10585.734, 369.587, 52836.914 24/06/12,19:38:01,06,09,1, 11.9,1,1, 17.319, 10584.563, 369.142, 52835.872 24/06/12,19:38:01,07,09,1, 11.9,1,1, 17.319, 10584.861, 368.378, 52836.730 24/06/12,19:38:01,08,09,1, 11.9,1,1, 17.319, 10585.326, 370.048, 52836.603 24/06/12,19:38:01,09,09,1, 11.9,1,1, 17.319, 10584.459, 368.748, 52836.444 24/06/12,19:38:01,10,09,1, 11.9,1,1, 17.319, 10585.598, 369.166, 52837.475 24/06/12,19:38:01,11,09,1, 11.9,1,1, 17.319, 10585.270, 369.893, 52836.576 24/06/12,19:38:01,12,09,1, 11.9,1,1, 17.319, 10584.894, 368.244, 52836.845 24/06/12,19:38:01,13,09,1, 11.9,1,1, 17.319, 10585.704, 369.606, 52836.937 24/06/12,19:38:01,14,09,1, 11.9,1,1, 17.319, 10584.597, 369.192, 52835.927 24/06/12,19:38:01,15,09,1, 11.9,1,1, 17.319, 10584.850, 368.398, 52836.741 24/06/12,19:38:01,16,09,1, 11.9,1,1, 17.319, 10585.264, 369.981, 52836.526 24/06/12,19:38:01,17,09,1, 11.9,1,1, 17.319, 10584.517, 368.710, 52836.372 24/06/12,19:38:01,18,09,1, 11.9,1,1, 17.319, 10585.623, 369.203, 52837.493 24/06/12,19:38:01,19,09,1, 11.9,1,1, 17.319, 10585.288, 369.920, 52836.636 24/06/12,19:38:02,00,08,1, 11.9,1,1, 17.317, 10585.281, 369.920, 52836.636 24/06/12,19:38:02,01,08,1, 11.9,1,1, 17.317, 10584.481, 368.728, 52836.465 24/06/12,19:38:02,02,08,1, 11.9,1,1, 17.317, 10585.660, 369.248, 52837.475 24/06/12,19:38:02,03,08,1, 11.9,1,1, 17.317, 10585.228, 369.853, 52836.524 24/06/12,19:38:02,04,08,1, 11.9,1,1, 17.317, 10584.867, 368.236, 52836.881 24/06/12,19:38:02,05,08,1, 11.9,1,1, 17.317, 10585.616, 369.606, 52836.787 24/06/12,19:38:02,06,08,1, 11.9,1,1, 17.317, 10584.430, 369.124, 52835.932 24/06/12,19:38:02,07,08,1, 11.9,1,1, 17.317, 10584.917, 368.511, 52836.853 24/06/12,19:38:02,08,08,1, 11.9,1,1, 17.317, 10585.196, 370.043, 52836.512 24/06/12,19:38:02,09,08,1, 11.9,1,1, 17.317, 10584.456, 368.655, 52836.451 24/06/12,19:38:02,10,08,1, 11.9,1,1, 17.317, 10585.639, 369.233, 52837.433 24/06/12,19:38:02,11,08,1, 11.9,1,1, 17.317, 10585.228, 369.871, 52836.518 24/06/12,19:38:02,12,08,1, 11.9,1,1, 17.317, 10584.862, 368.236, 52836.755 24/06/12,19:38:02,13,08,1, 11.9,1,1, 17.317, 10585.611, 369.603, 52836.821 24/06/12,19:38:02,14,08,1, 11.9,1,1, 17.317, 10584.436, 369.107, 52835.851 24/06/12,19:38:02,15,08,1, 11.9,1,1, 17.317, 10584.893, 368.493, 52836.802 24/06/12,19:38:02,16,08,1, 11.9,1,1, 17.317, 10585.254, 370.071, 52836.597 24/06/12,19:38:02,17,08,1, 11.9,1,1, 17.317, 10584.502, 368.661, 52836.541 24/06/12,19:38:02,18,08,1, 11.9,1,1, 17.317, 10585.686, 369.214, 52837.448 24/06/12,19:38:02,19,08,1, 11.9,1,1, 17.317, 10585.231, 369.884, 52836.536 24/06/12,19:38:03,00,08,1, 11.9,1,1, 17.312, 10585.231, 369.884, 52836.536 24/06/12,19:38:03,01,08,1, 11.9,1,1, 17.312, 10584.521, 368.656, 52836.557 24/06/12,19:38:03,02,08,1, 11.9,1,1, 17.312, 10585.722, 369.241, 52837.407 24/06/12,19:38:03,03,08,1, 11.9,1,1, 17.312, 10585.100, 369.759, 52836.431 24/06/12,19:38:03,04,08,1, 11.9,1,1, 17.312, 10584.857, 368.263, 52836.760 24/06/12,19:38:03,05,08,1, 11.9,1,1, 17.312, 10585.551, 369.686, 52836.798 24/06/12,19:38:03,06,08,1, 11.9,1,1, 17.312, 10584.332, 369.017, 52835.810 24/06/12,19:38:03,07,08,1, 11.9,1,1, 17.312, 10584.929, 368.528, 52836.812 24/06/12,19:38:03,08,08,1, 11.9,1,1, 17.312, 10585.247, 370.104, 52836.557 24/06/12,19:38:03,09,08,1, 11.9,1,1, 17.312, 10584.547, 368.625, 52836.592 24/06/12,19:38:03,10,08,1, 11.9,1,1, 17.312, 10585.688, 369.244, 52837.445 24/06/12,19:38:03,11,08,1, 11.9,1,1, 17.312, 10585.116, 369.737, 52836.422 24/06/12,19:38:03,12,08,1, 11.9,1,1, 17.312, 10584.880, 368.268, 52836.794 24/06/12,19:38:03,13,08,1, 11.9,1,1, 17.312, 10585.519, 369.655, 52836.804 24/06/12,19:38:03,14,08,1, 11.9,1,1, 17.312, 10584.346, 369.037, 52835.914 24/06/12,19:38:03,15,08,1, 11.9,1,1, 17.312, 10584.865, 368.496, 52836.745 24/06/12,19:38:03,16,08,1, 11.9,1,1, 17.312, 10585.208, 370.025, 52836.474 24/06/12,19:38:03,17,08,1, 11.9,1,1, 17.312, 10584.596, 368.650, 52836.571 24/06/12,19:38:03,18,08,1, 11.9,1,1, 17.312, 10585.714, 369.337, 52837.480 24/06/12,19:38:03,19,08,1, 11.9,1,1, 17.312, 10585.116, 369.737, 52836.489 24/06/12,19:38:04,00,08,1, 11.9,1,1, 17.318, 10585.114, 369.737, 52836.489 24/06/12,19:38:04,01,08,1, 11.9,1,1, 17.318, 10584.627, 368.621, 52836.652 24/06/12,19:38:04,02,08,1, 11.9,1,1, 17.318, 10585.773, 369.343, 52837.445 24/06/12,19:38:04,03,08,1, 11.9,1,1, 17.318, 10585.097, 369.605, 52836.249 24/06/12,19:38:04,04,08,1, 11.9,1,1, 17.318, 10584.838, 368.169, 52836.738 24/06/12,19:38:04,05,08,1, 11.9,1,1, 17.318, 10585.456, 369.703, 52836.648 24/06/12,19:38:04,06,08,1, 11.9,1,1, 17.318, 10584.264, 368.995, 52835.991 24/06/12,19:38:04,07,08,1, 11.9,1,1, 17.318, 10584.987, 368.632, 52837.042 24/06/12,19:38:04,08,08,1, 11.9,1,1, 17.318, 10585.234, 370.070, 52836.604 24/06/12,19:38:04,09,08,1, 11.9,1,1, 17.318, 10584.575, 368.560, 52836.615 24/06/12,19:38:04,10,08,1, 11.9,1,1, 17.318, 10585.744, 369.345, 52837.417 24/06/12,19:38:04,11,08,1, 11.9,1,1, 17.318, 10585.050, 369.699, 52836.361 24/06/12,19:38:04,12,08,1, 11.9,1,1, 17.318, 10584.809, 368.193, 52836.669 24/06/12,19:38:04,13,08,1, 11.9,1,1, 17.318, 10585.397, 369.667, 52836.619 24/06/12,19:38:04,14,08,1, 11.9,1,1, 17.318, 10584.299, 368.982, 52835.952 24/06/12,19:38:04,15,08,1, 11.9,1,1, 17.318, 10584.973, 368.670, 52836.905 24/06/12,19:38:04,16,08,1, 11.9,1,1, 17.318, 10585.229, 370.098, 52836.618 24/06/12,19:38:04,17,08,1, 11.9,1,1, 17.318, 10584.638, 368.564, 52836.703 24/06/12,19:38:04,18,08,1, 11.9,1,1, 17.318, 10585.733, 369.312, 52837.421 24/06/12,19:38:04,19,08,1, 11.9,1,1, 17.318, 10585.060, 369.657, 52836.383 24/06/12,19:38:05,00,09,1, 11.9,1,1, 17.315, 10585.055, 369.657, 52836.383 24/06/12,19:38:05,01,09,1, 11.9,1,1, 17.315, 10584.640, 368.456, 52836.618 24/06/12,19:38:05,02,09,1, 11.9,1,1, 17.315, 10585.756, 369.316, 52837.371 24/06/12,19:38:05,03,09,1, 11.9,1,1, 17.315, 10584.903, 369.521, 52836.226 24/06/12,19:38:05,04,09,1, 11.9,1,1, 17.315, 10584.810, 368.215, 52836.695 24/06/12,19:38:05,05,09,1, 11.9,1,1, 17.315, 10585.332, 369.779, 52836.583 24/06/12,19:38:05,06,09,1, 11.9,1,1, 17.315, 10584.215, 368.849, 52835.917 24/06/12,19:38:05,07,09,1, 11.9,1,1, 17.315, 10585.037, 368.696, 52836.955 24/06/12,19:38:05,08,09,1, 11.9,1,1, 17.315, 10585.250, 370.138, 52836.573 24/06/12,19:38:05,09,09,1, 11.9,1,1, 17.315, 10584.685, 368.537, 52836.754 24/06/12,19:38:05,10,09,1, 11.9,1,1, 17.315, 10585.761, 369.378, 52837.425 24/06/12,19:38:05,11,09,1, 11.9,1,1, 17.315, 10584.857, 369.512, 52836.222 24/06/12,19:38:05,12,09,1, 11.9,1,1, 17.315, 10584.745, 368.216, 52836.669 24/06/12,19:38:05,13,09,1, 11.9,1,1, 17.315, 10585.314, 369.775, 52836.542 24/06/12,19:38:05,14,09,1, 11.9,1,1, 17.315, 10584.252, 368.915, 52836.075 24/06/12,19:38:05,15,09,1, 11.9,1,1, 17.315, 10585.037, 368.701, 52837.124 24/06/12,19:38:05,16,09,1, 11.9,1,1, 17.315, 10585.174, 370.041, 52836.552 24/06/12,19:38:05,17,09,1, 11.9,1,1, 17.315, 10584.658, 368.489, 52836.715 24/06/12,19:38:05,18,09,1, 11.9,1,1, 17.315, 10585.787, 369.411, 52837.354 24/06/12,19:38:05,19,09,1, 11.9,1,1, 17.315, 10584.867, 369.471, 52836.163 24/06/12,19:38:06,00,08,1, 11.9,1,1, 17.317, 10584.863, 369.471, 52836.163 24/06/12,19:38:06,01,08,1, 11.9,1,1, 17.317, 10584.715, 368.357, 52836.766 24/06/12,19:38:06,02,08,1, 11.9,1,1, 17.317, 10585.669, 369.461, 52837.258 24/06/12,19:38:06,03,08,1, 11.9,1,1, 17.317, 10584.760, 369.472, 52836.097 24/06/12,19:38:06,04,08,1, 11.9,1,1, 17.317, 10584.730, 368.162, 52836.654 24/06/12,19:38:06,05,08,1, 11.9,1,1, 17.317, 10585.209, 369.812, 52836.475 24/06/12,19:38:06,06,08,1, 11.9,1,1, 17.317, 10584.201, 368.878, 52836.075 24/06/12,19:38:06,07,08,1, 11.9,1,1, 17.317, 10585.201, 368.904, 52837.177 24/06/12,19:38:06,08,08,1, 11.9,1,1, 17.317, 10585.196, 370.010, 52836.598 24/06/12,19:38:06,09,08,1, 11.9,1,1, 17.317, 10584.726, 368.385, 52836.778 24/06/12,19:38:06,10,08,1, 11.9,1,1, 17.317, 10585.724, 369.457, 52837.267 24/06/12,19:38:06,11,08,1, 11.9,1,1, 17.317, 10584.691, 369.418, 52836.175 24/06/12,19:38:06,12,08,1, 11.9,1,1, 17.317, 10584.752, 368.201, 52836.769 24/06/12,19:38:06,13,08,1, 11.9,1,1, 17.317, 10585.143, 369.810, 52836.439 24/06/12,19:38:06,14,08,1, 11.9,1,1, 17.317, 10584.265, 368.749, 52836.156 24/06/12,19:38:06,15,08,1, 11.9,1,1, 17.317, 10585.186, 368.881, 52837.299 24/06/12,19:38:06,16,08,1, 11.9,1,1, 17.317, 10585.239, 370.067, 52836.699 24/06/12,19:38:06,17,08,1, 11.9,1,1, 17.317, 10584.727, 368.444, 52836.842 24/06/12,19:38:06,18,08,1, 11.9,1,1, 17.317, 10585.726, 369.473, 52837.195 24/06/12,19:38:06,19,08,1, 11.9,1,1, 17.317, 10584.748, 369.310, 52836.008 24/06/12,19:38:07,00,09,1, 11.9,1,1, 17.317, 10584.747, 369.310, 52836.008 24/06/12,19:38:07,01,09,1, 11.9,1,1, 17.317, 10584.739, 368.329, 52836.833 24/06/12,19:38:07,02,09,1, 11.9,1,1, 17.317, 10585.637, 369.513, 52837.104 24/06/12,19:38:07,03,09,1, 11.9,1,1, 17.317, 10584.548, 369.219, 52835.972 24/06/12,19:38:07,04,09,1, 11.9,1,1, 17.317, 10584.683, 368.252, 52836.687 24/06/12,19:38:07,05,09,1, 11.9,1,1, 17.317, 10585.143, 369.888, 52836.501 24/06/12,19:38:07,06,09,1, 11.9,1,1, 17.317, 10584.236, 368.809, 52836.198 24/06/12,19:38:07,07,09,1, 11.9,1,1, 17.317, 10585.363, 369.019, 52837.373 24/06/12,19:38:07,08,09,1, 11.9,1,1, 17.317, 10585.148, 369.916, 52836.593 24/06/12,19:38:07,09,09,1, 11.9,1,1, 17.317, 10584.739, 368.250, 52836.819 24/06/12,19:38:07,10,09,1, 11.9,1,1, 17.317, 10585.659, 369.537, 52837.121 24/06/12,19:38:07,11,09,1, 11.9,1,1, 17.317, 10584.485, 369.183, 52835.916 24/06/12,19:38:07,12,09,1, 11.9,1,1, 17.317, 10584.782, 368.276, 52836.708 24/06/12,19:38:07,13,09,1, 11.9,1,1, 17.317, 10585.154, 369.871, 52836.474 24/06/12,19:38:07,14,09,1, 11.9,1,1, 17.317, 10584.238, 368.691, 52836.164 24/06/12,19:38:07,15,09,1, 11.9,1,1, 17.317, 10585.385, 369.061, 52837.397 24/06/12,19:38:07,16,09,1, 11.9,1,1, 17.317, 10585.238, 369.939, 52836.608 24/06/12,19:38:07,17,09,1, 11.9,1,1, 17.317, 10584.677, 368.311, 52836.808 24/06/12,19:38:07,18,09,1, 11.9,1,1, 17.317, 10585.597, 369.473, 52837.127 24/06/12,19:38:07,19,09,1, 11.9,1,1, 17.317, 10584.489, 369.208, 52835.959 24/06/12,19:38:08,00,09,1, 11.8,1,1, 17.313, 10584.488, 369.208, 52835.959 24/06/12,19:38:08,01,09,1, 11.8,1,1, 17.313, 10584.721, 368.263, 52836.890 24/06/12,19:38:08,02,09,1, 11.8,1,1, 17.313, 10585.498, 369.573, 52836.933 24/06/12,19:38:08,03,09,1, 11.8,1,1, 17.313, 10584.283, 369.041, 52835.766 24/06/12,19:38:08,04,09,1, 11.8,1,1, 17.313, 10584.678, 368.388, 52836.669 24/06/12,19:38:08,05,09,1, 11.8,1,1, 17.313, 10585.150, 370.052, 52836.578 24/06/12,19:38:08,06,09,1, 11.8,1,1, 17.313, 10584.296, 368.662, 52836.403 24/06/12,19:38:08,07,09,1, 11.8,1,1, 17.313, 10585.507, 369.131, 52837.554 24/06/12,19:38:08,08,09,1, 11.8,1,1, 17.313, 10585.062, 369.809, 52836.607 24/06/12,19:38:08,09,09,1, 11.8,1,1, 17.313, 10584.674, 368.252, 52836.723 24/06/12,19:38:08,10,09,1, 11.8,1,1, 17.313, 10585.553, 369.611, 52837.001 24/06/12,19:38:08,11,09,1, 11.8,1,1, 17.313, 10584.252, 369.108, 52835.983 24/06/12,19:38:08,12,09,1, 11.8,1,1, 17.313, 10584.670, 368.372, 52836.683 24/06/12,19:38:08,13,09,1, 11.8,1,1, 17.313, 10585.111, 370.015, 52836.486 24/06/12,19:38:08,14,09,1, 11.8,1,1, 17.313, 10584.325, 368.629, 52836.493 24/06/12,19:38:08,15,09,1, 11.8,1,1, 17.313, 10585.504, 369.201, 52837.455 24/06/12,19:38:08,16,09,1, 11.8,1,1, 17.313, 10585.122, 369.851, 52836.518 24/06/12,19:38:08,17,09,1, 11.8,1,1, 17.313, 10584.685, 368.186, 52836.720 24/06/12,19:38:08,18,09,1, 11.8,1,1, 17.313, 10585.455, 369.553, 52836.906 24/06/12,19:38:08,19,09,1, 11.8,1,1, 17.313, 10584.293, 369.084, 52835.820 24/06/12,19:38:09,00,08,1, 11.9,1,1, 17.315, 10584.288, 369.084, 52835.820 24/06/12,19:38:09,01,08,1, 11.9,1,1, 17.315, 10584.707, 368.207, 52836.784 24/06/12,19:38:09,02,08,1, 11.9,1,1, 17.315, 10585.384, 369.617, 52836.836 24/06/12,19:38:09,03,08,1, 11.9,1,1, 17.315, 10584.188, 368.930, 52835.879 24/06/12,19:38:09,04,08,1, 11.9,1,1, 17.315, 10584.777, 368.502, 52836.891 24/06/12,19:38:09,05,08,1, 11.9,1,1, 17.315, 10585.107, 370.053, 52836.591 24/06/12,19:38:09,06,08,1, 11.9,1,1, 17.315, 10584.457, 368.612, 52836.650 24/06/12,19:38:09,07,08,1, 11.9,1,1, 17.315, 10585.589, 369.220, 52837.519 24/06/12,19:38:09,08,08,1, 11.9,1,1, 17.315, 10585.023, 369.666, 52836.457 24/06/12,19:38:09,09,08,1, 11.9,1,1, 17.315, 10584.635, 368.196, 52836.780 24/06/12,19:38:09,10,08,1, 11.9,1,1, 17.315, 10585.335, 369.672, 52836.781 24/06/12,19:38:09,11,08,1, 11.9,1,1, 17.315, 10584.116, 368.922, 52835.802 24/06/12,19:38:09,12,08,1, 11.9,1,1, 17.315, 10584.802, 368.517, 52836.885 24/06/12,19:38:09,13,08,1, 11.9,1,1, 17.315, 10585.096, 370.011, 52836.508 24/06/12,19:38:09,14,08,1, 11.9,1,1, 17.315, 10584.419, 368.592, 52836.660 24/06/12,19:38:09,15,08,1, 11.9,1,1, 17.315, 10585.651, 369.227, 52837.459 24/06/12,19:38:09,16,08,1, 11.9,1,1, 17.315, 10584.989, 369.654, 52836.373 24/06/12,19:38:09,17,08,1, 11.9,1,1, 17.315, 10584.663, 368.105, 52836.718 24/06/12,19:38:09,18,08,1, 11.9,1,1, 17.315, 10585.342, 369.653, 52836.767 24/06/12,19:38:09,19,08,1, 11.9,1,1, 17.315, 10584.195, 368.944, 52835.919 24/06/12,19:38:10,00,09,1, 11.9,1,1, 17.312, 10584.188, 368.944, 52835.919 24/06/12,19:38:10,01,09,1, 11.9,1,1, 17.312, 10584.668, 368.119, 52836.686 24/06/12,19:38:10,02,09,1, 11.9,1,1, 17.312, 10585.197, 369.647, 52836.559 24/06/12,19:38:10,03,09,1, 11.9,1,1, 17.312, 10584.092, 368.802, 52835.917 24/06/12,19:38:10,04,09,1, 11.9,1,1, 17.312, 10584.894, 368.706, 52837.039 24/06/12,19:38:10,05,09,1, 11.9,1,1, 17.312, 10585.078, 370.047, 52836.613 24/06/12,19:38:10,06,09,1, 11.9,1,1, 17.312, 10584.503, 368.452, 52836.696 24/06/12,19:38:10,07,09,1, 11.9,1,1, 17.312, 10585.605, 369.282, 52837.324 24/06/12,19:38:10,08,09,1, 11.9,1,1, 17.312, 10584.767, 369.487, 52836.236 24/06/12,19:38:10,09,09,1, 11.9,1,1, 17.312, 10584.609, 368.176, 52836.721 24/06/12,19:38:10,10,09,1, 11.9,1,1, 17.312, 10585.187, 369.720, 52836.655 24/06/12,19:38:10,11,09,1, 11.9,1,1, 17.312, 10584.082, 368.785, 52835.904 24/06/12,19:38:10,12,09,1, 11.9,1,1, 17.312, 10584.912, 368.664, 52836.999 24/06/12,19:38:10,13,09,1, 11.9,1,1, 17.312, 10585.066, 370.059, 52836.634 24/06/12,19:38:10,14,09,1, 11.9,1,1, 17.312, 10584.522, 368.462, 52836.727 24/06/12,19:38:10,15,09,1, 11.9,1,1, 17.312, 10585.621, 369.342, 52837.318 24/06/12,19:38:10,16,09,1, 11.9,1,1, 17.312, 10584.710, 369.445, 52836.164 24/06/12,19:38:10,17,09,1, 11.9,1,1, 17.312, 10584.601, 368.140, 52836.643 24/06/12,19:38:10,18,09,1, 11.9,1,1, 17.312, 10585.195, 369.765, 52836.587 24/06/12,19:38:10,19,09,1, 11.9,1,1, 17.312, 10584.085, 368.839, 52835.929 24/06/12,19:38:11,00,09,1, 11.9,1,1, 17.318, 10584.079, 368.839, 52835.929 24/06/12,19:38:11,01,09,1, 11.9,1,1, 17.318, 10584.581, 368.153, 52836.548 24/06/12,19:38:11,02,09,1, 11.9,1,1, 17.318, 10585.002, 369.751, 52836.472 24/06/12,19:38:11,03,09,1, 11.9,1,1, 17.318, 10584.043, 368.723, 52836.029 24/06/12,19:38:11,04,09,1, 11.9,1,1, 17.318, 10585.084, 368.870, 52837.212 24/06/12,19:38:11,05,09,1, 11.9,1,1, 17.318, 10585.066, 369.978, 52836.507 24/06/12,19:38:11,06,09,1, 11.9,1,1, 17.318, 10584.565, 368.327, 52836.767 24/06/12,19:38:11,07,09,1, 11.9,1,1, 17.318, 10585.578, 369.400, 52837.175 24/06/12,19:38:11,08,09,1, 11.9,1,1, 17.318, 10584.536, 369.302, 52836.021 24/06/12,19:38:11,09,09,1, 11.9,1,1, 17.318, 10584.605, 368.167, 52836.647 24/06/12,19:38:11,10,09,1, 11.9,1,1, 17.318, 10585.076, 369.788, 52836.517 24/06/12,19:38:11,11,09,1, 11.9,1,1, 17.318, 10584.074, 368.708, 52836.044 24/06/12,19:38:11,12,09,1, 11.9,1,1, 17.318, 10585.102, 368.873, 52837.209 24/06/12,19:38:11,13,09,1, 11.9,1,1, 17.318, 10585.111, 370.025, 52836.615 24/06/12,19:38:11,14,09,1, 11.9,1,1, 17.318, 10584.568, 368.374, 52836.830 24/06/12,19:38:11,15,09,1, 11.9,1,1, 17.318, 10585.570, 369.371, 52837.236 24/06/12,19:38:11,16,09,1, 11.9,1,1, 17.318, 10584.549, 369.234, 52836.054 24/06/12,19:38:11,17,09,1, 11.9,1,1, 17.318, 10584.592, 368.181, 52836.703 24/06/12,19:38:11,18,09,1, 11.9,1,1, 17.318, 10585.074, 369.831, 52836.529 24/06/12,19:38:11,19,09,1, 11.9,1,1, 17.318, 10584.081, 368.657, 52836.019 24/06/12,19:38:12,00,10,1, 11.9,1,1, 17.317, 10584.079, 368.657, 52836.019 24/06/12,19:38:12,01,10,1, 11.9,1,1, 17.317, 10584.562, 368.231, 52836.582 24/06/12,19:38:12,02,10,1, 11.9,1,1, 17.317, 10585.021, 369.862, 52836.445 24/06/12,19:38:12,03,10,1, 11.9,1,1, 17.317, 10584.120, 368.673, 52836.209 24/06/12,19:38:12,04,10,1, 11.9,1,1, 17.317, 10585.307, 369.001, 52837.364 24/06/12,19:38:12,05,10,1, 11.9,1,1, 17.317, 10584.988, 369.836, 52836.540 24/06/12,19:38:12,06,10,1, 11.9,1,1, 17.317, 10584.615, 368.203, 52836.702 24/06/12,19:38:12,07,10,1, 11.9,1,1, 17.317, 10585.491, 369.477, 52836.911 24/06/12,19:38:12,08,10,1, 11.9,1,1, 17.317, 10584.312, 369.109, 52835.908 24/06/12,19:38:12,09,10,1, 11.9,1,1, 17.317, 10584.615, 368.234, 52836.662 24/06/12,19:38:12,10,10,1, 11.9,1,1, 17.317, 10584.992, 369.864, 52836.460 24/06/12,19:38:12,11,10,1, 11.9,1,1, 17.317, 10584.185, 368.614, 52836.263 24/06/12,19:38:12,12,10,1, 11.9,1,1, 17.317, 10585.335, 369.076, 52837.423 24/06/12,19:38:12,13,10,1, 11.9,1,1, 17.317, 10585.032, 369.846, 52836.519 24/06/12,19:38:12,14,10,1, 11.9,1,1, 17.317, 10584.611, 368.174, 52836.830 24/06/12,19:38:12,15,10,1, 11.9,1,1, 17.317, 10585.436, 369.425, 52836.928 24/06/12,19:38:12,16,10,1, 11.9,1,1, 17.317, 10584.283, 369.048, 52835.855 24/06/12,19:38:12,17,10,1, 11.9,1,1, 17.317, 10584.611, 368.317, 52836.763 24/06/12,19:38:12,18,10,1, 11.9,1,1, 17.317, 10584.963, 369.863, 52836.444 24/06/12,19:38:12,19,10,1, 11.9,1,1, 17.317, 10584.149, 368.529, 52836.284 24/06/12,19:38:13,00,08,1, 12.0,1,1, 17.317, 10584.146, 368.529, 52836.284 24/06/12,19:38:13,01,08,1, 12.0,1,1, 17.317, 10584.655, 368.436, 52836.799 24/06/12,19:38:13,02,08,1, 12.0,1,1, 17.317, 10584.960, 369.932, 52836.608 24/06/12,19:38:13,03,08,1, 12.0,1,1, 17.317, 10584.330, 368.533, 52836.500 24/06/12,19:38:13,04,08,1, 12.0,1,1, 17.317, 10585.514, 369.216, 52837.475 24/06/12,19:38:13,05,08,1, 12.0,1,1, 17.317, 10584.894, 369.651, 52836.415 24/06/12,19:38:13,06,08,1, 12.0,1,1, 17.317, 10584.529, 368.062, 52836.762 24/06/12,19:38:13,07,08,1, 12.0,1,1, 17.317, 10585.289, 369.597, 52836.802 24/06/12,19:38:13,08,08,1, 12.0,1,1, 17.317, 10584.065, 368.906, 52835.799 24/06/12,19:38:13,09,08,1, 12.0,1,1, 17.317, 10584.725, 368.438, 52836.866 24/06/12,19:38:13,10,08,1, 12.0,1,1, 17.317, 10584.957, 369.909, 52836.508 24/06/12,19:38:13,11,08,1, 12.0,1,1, 17.317, 10584.323, 368.480, 52836.543 24/06/12,19:38:13,12,08,1, 12.0,1,1, 17.317, 10585.504, 369.202, 52837.475 24/06/12,19:38:13,13,08,1, 12.0,1,1, 17.317, 10584.866, 369.631, 52836.382 24/06/12,19:38:13,14,08,1, 12.0,1,1, 17.317, 10584.566, 368.106, 52836.692 24/06/12,19:38:13,15,08,1, 12.0,1,1, 17.317, 10585.253, 369.549, 52836.679 24/06/12,19:38:13,16,08,1, 12.0,1,1, 17.317, 10584.093, 368.886, 52835.804 24/06/12,19:38:13,17,08,1, 12.0,1,1, 17.317, 10584.743, 368.516, 52836.860 24/06/12,19:38:13,18,08,1, 12.0,1,1, 17.317, 10584.990, 370.000, 52836.488 24/06/12,19:38:13,19,08,1, 12.0,1,1, 17.317, 10584.326, 368.450, 52836.522 24/06/12,19:38:14,00,09,1, 11.9,1,1, 17.315, 10584.321, 368.450, 52836.522 24/06/12,19:38:14,01,09,1, 11.9,1,1, 17.315, 10584.813, 368.553, 52836.926 24/06/12,19:38:14,02,09,1, 11.9,1,1, 17.315, 10584.953, 369.995, 52836.497 24/06/12,19:38:14,03,09,1, 11.9,1,1, 17.315, 10584.478, 368.423, 52836.622 24/06/12,19:38:14,04,09,1, 11.9,1,1, 17.315, 10585.545, 369.307, 52837.323 24/06/12,19:38:14,05,09,1, 11.9,1,1, 17.315, 10584.672, 369.376, 52836.200 24/06/12,19:38:14,06,09,1, 11.9,1,1, 17.315, 10584.527, 368.026, 52836.624 24/06/12,19:38:14,07,09,1, 11.9,1,1, 17.315, 10585.129, 369.662, 52836.490 24/06/12,19:38:14,08,09,1, 11.9,1,1, 17.315, 10584.042, 368.771, 52835.958 24/06/12,19:38:14,09,09,1, 11.9,1,1, 17.315, 10584.859, 368.659, 52837.032 24/06/12,19:38:14,10,09,1, 11.9,1,1, 17.315, 10584.992, 369.931, 52836.507 24/06/12,19:38:14,11,09,1, 11.9,1,1, 17.315, 10584.484, 368.364, 52836.823 24/06/12,19:38:14,12,09,1, 11.9,1,1, 17.315, 10585.501, 369.285, 52837.304 24/06/12,19:38:14,13,09,1, 11.9,1,1, 17.315, 10584.596, 369.405, 52836.225 24/06/12,19:38:14,14,09,1, 11.9,1,1, 17.315, 10584.516, 368.071, 52836.669 24/06/12,19:38:14,15,09,1, 11.9,1,1, 17.315, 10585.017, 369.664, 52836.425 24/06/12,19:38:14,16,09,1, 11.9,1,1, 17.315, 10583.961, 368.789, 52835.900 24/06/12,19:38:14,17,09,1, 11.9,1,1, 17.315, 10584.903, 368.699, 52837.063 24/06/12,19:38:14,18,09,1, 11.9,1,1, 17.315, 10584.965, 369.964, 52836.567 24/06/12,19:38:14,19,09,1, 11.9,1,1, 17.315, 10584.457, 368.329, 52836.710 24/06/12,19:38:15,00,09,1, 11.9,1,1, 17.316, 10584.455, 368.329, 52836.710 24/06/12,19:38:15,01,09,1, 11.9,1,1, 17.316, 10585.282, 368.839, 52837.333 24/06/12,19:38:15,02,09,1, 11.9,1,1, 17.316, 10584.768, 369.755, 52836.061 24/06/12,19:38:15,03,09,1, 11.9,1,1, 17.316, 10584.622, 368.285, 52837.259 24/06/12,19:38:15,04,09,1, 11.9,1,1, 17.316, 10585.601, 369.303, 52836.748 24/06/12,19:38:15,05,09,1, 11.9,1,1, 17.316, 10584.141, 369.135, 52835.860 24/06/12,19:38:15,06,09,1, 11.9,1,1, 17.316, 10584.716, 368.153, 52837.116 24/06/12,19:38:15,07,09,1, 11.9,1,1, 17.316, 10584.847, 369.660, 52835.953 24/06/12,19:38:15,08,09,1, 11.9,1,1, 17.316, 10583.922, 368.687, 52836.392 24/06/12,19:38:15,09,09,1, 11.9,1,1, 17.316, 10585.339, 368.871, 52837.391 24/06/12,19:38:15,10,09,1, 11.9,1,1, 17.316, 10584.778, 369.789, 52836.162 24/06/12,19:38:15,11,09,1, 11.9,1,1, 17.316, 10584.623, 368.248, 52837.250 24/06/12,19:38:15,12,09,1, 11.9,1,1, 17.316, 10585.612, 369.299, 52836.797 24/06/12,19:38:15,13,09,1, 11.9,1,1, 17.316, 10584.074, 369.156, 52835.855 24/06/12,19:38:15,14,09,1, 11.9,1,1, 17.316, 10584.745, 368.191, 52837.167 24/06/12,19:38:15,15,09,1, 11.9,1,1, 17.316, 10584.806, 369.645, 52835.861 24/06/12,19:38:15,16,09,1, 11.9,1,1, 17.316, 10583.911, 368.616, 52836.377 24/06/12,19:38:15,17,09,1, 11.9,1,1, 17.316, 10585.459, 368.907, 52837.488 24/06/12,19:38:15,18,09,1, 11.9,1,1, 17.316, 10584.729, 369.829, 52836.199 24/06/12,19:38:15,19,09,1, 11.9,1,1, 17.316, 10584.676, 368.241, 52837.371 24/06/12,19:38:16,00,08,1, 11.9,1,1, 17.314, 10584.671, 368.241, 52837.371 24/06/12,19:38:16,01,08,1, 11.9,1,1, 17.314, 10585.529, 368.970, 52837.335 24/06/12,19:38:16,02,08,1, 11.9,1,1, 17.314, 10584.629, 369.594, 52836.058 24/06/12,19:38:16,03,08,1, 11.9,1,1, 17.314, 10584.656, 368.148, 52837.273 24/06/12,19:38:16,04,08,1, 11.9,1,1, 17.314, 10585.336, 369.368, 52836.561 24/06/12,19:38:16,05,08,1, 11.9,1,1, 17.314, 10583.923, 368.944, 52835.804 24/06/12,19:38:16,06,08,1, 11.9,1,1, 17.314, 10584.837, 368.288, 52837.172 24/06/12,19:38:16,07,08,1, 11.9,1,1, 17.314, 10584.742, 369.727, 52835.937 24/06/12,19:38:16,08,08,1, 11.9,1,1, 17.314, 10584.048, 368.581, 52836.789 24/06/12,19:38:16,09,08,1, 11.9,1,1, 17.314, 10585.563, 369.055, 52837.441 24/06/12,19:38:16,10,08,1, 11.9,1,1, 17.314, 10584.573, 369.604, 52836.136 24/06/12,19:38:16,11,08,1, 11.9,1,1, 17.314, 10584.637, 368.118, 52837.209 24/06/12,19:38:16,12,08,1, 11.9,1,1, 17.314, 10585.359, 369.362, 52836.433 24/06/12,19:38:16,13,08,1, 11.9,1,1, 17.314, 10583.820, 368.932, 52835.860 24/06/12,19:38:16,14,08,1, 11.9,1,1, 17.314, 10584.794, 368.365, 52837.175 24/06/12,19:38:16,15,08,1, 11.9,1,1, 17.314, 10584.759, 369.793, 52835.844 24/06/12,19:38:16,16,08,1, 11.9,1,1, 17.314, 10584.066, 368.575, 52836.789 24/06/12,19:38:16,17,08,1, 11.9,1,1, 17.314, 10585.542, 369.012, 52837.397 24/06/12,19:38:16,18,08,1, 11.9,1,1, 17.314, 10584.618, 369.620, 52836.018 24/06/12,19:38:16,19,08,1, 11.9,1,1, 17.314, 10584.709, 368.192, 52837.246 24/06/12,19:38:17,00,08,1, 11.9,1,1, 17.311, 10584.705, 368.192, 52837.246 24/06/12,19:38:17,01,08,1, 11.9,1,1, 17.311, 10585.608, 369.174, 52837.303 24/06/12,19:38:17,02,08,1, 11.9,1,1, 17.311, 10584.443, 369.423, 52835.965 24/06/12,19:38:17,03,08,1, 11.9,1,1, 17.311, 10584.613, 368.041, 52837.155 24/06/12,19:38:17,04,08,1, 11.9,1,1, 17.311, 10585.091, 369.433, 52836.152 24/06/12,19:38:17,05,08,1, 11.9,1,1, 17.311, 10583.688, 368.791, 52835.873 24/06/12,19:38:17,06,08,1, 11.9,1,1, 17.311, 10584.955, 368.509, 52837.195 24/06/12,19:38:17,07,08,1, 11.9,1,1, 17.311, 10584.695, 369.811, 52835.900 24/06/12,19:38:17,08,08,1, 11.9,1,1, 17.311, 10584.294, 368.405, 52837.093 24/06/12,19:38:17,09,08,1, 11.9,1,1, 17.311, 10585.654, 369.121, 52837.196 24/06/12,19:38:17,10,08,1, 11.9,1,1, 17.311, 10584.421, 369.413, 52836.008 24/06/12,19:38:17,11,08,1, 11.9,1,1, 17.311, 10584.672, 368.113, 52837.184 24/06/12,19:38:17,12,08,1, 11.9,1,1, 17.311, 10585.049, 369.424, 52836.093 24/06/12,19:38:17,13,08,1, 11.9,1,1, 17.311, 10583.729, 368.788, 52835.892 24/06/12,19:38:17,14,08,1, 11.9,1,1, 17.311, 10584.984, 368.529, 52837.279 24/06/12,19:38:17,15,08,1, 11.9,1,1, 17.311, 10584.737, 369.819, 52835.959 24/06/12,19:38:17,16,08,1, 11.9,1,1, 17.311, 10584.338, 368.413, 52837.101 24/06/12,19:38:17,17,08,1, 11.9,1,1, 17.311, 10585.584, 369.100, 52837.169 24/06/12,19:38:17,18,08,1, 11.9,1,1, 17.311, 10584.316, 369.316, 52835.847 24/06/12,19:38:17,19,08,1, 11.9,1,1, 17.311, 10584.646, 368.125, 52837.255 24/06/12,19:38:18,00,08,1, 11.9,1,1, 17.316, 10584.638, 368.125, 52837.255 24/06/12,19:38:18,01,08,1, 11.9,1,1, 17.316, 10585.570, 369.195, 52837.023 24/06/12,19:38:18,02,08,1, 11.9,1,1, 17.316, 10584.145, 369.213, 52835.784 24/06/12,19:38:18,03,08,1, 11.9,1,1, 17.316, 10584.685, 368.103, 52837.152 24/06/12,19:38:18,04,08,1, 11.9,1,1, 17.316, 10584.880, 369.531, 52835.934 24/06/12,19:38:18,05,08,1, 11.9,1,1, 17.316, 10583.721, 368.659, 52836.256 24/06/12,19:38:18,06,08,1, 11.9,1,1, 17.316, 10585.257, 368.717, 52837.387 24/06/12,19:38:18,07,08,1, 11.9,1,1, 17.316, 10584.664, 369.833, 52836.089 24/06/12,19:38:18,08,08,1, 11.9,1,1, 17.316, 10584.462, 368.300, 52837.252 24/06/12,19:38:18,09,08,1, 11.9,1,1, 17.316, 10585.629, 369.193, 52836.850 24/06/12,19:38:18,10,08,1, 11.9,1,1, 17.316, 10584.219, 369.167, 52835.825 24/06/12,19:38:18,11,08,1, 11.9,1,1, 17.316, 10584.626, 368.150, 52837.143 24/06/12,19:38:18,12,08,1, 11.9,1,1, 17.316, 10584.868, 369.610, 52835.828 24/06/12,19:38:18,13,08,1, 11.9,1,1, 17.316, 10583.752, 368.659, 52836.266 24/06/12,19:38:18,14,08,1, 11.9,1,1, 17.316, 10585.203, 368.696, 52837.361 24/06/12,19:38:18,15,08,1, 11.9,1,1, 17.316, 10584.655, 369.767, 52836.038 24/06/12,19:38:18,16,08,1, 11.9,1,1, 17.316, 10584.507, 368.379, 52837.370 24/06/12,19:38:18,17,08,1, 11.9,1,1, 17.316, 10585.563, 369.218, 52836.909 24/06/12,19:38:18,18,08,1, 11.9,1,1, 17.316, 10584.076, 369.096, 52835.758 24/06/12,19:38:18,19,08,1, 11.9,1,1, 17.316, 10584.678, 368.098, 52837.101 24/06/12,19:38:19,00,09,1, 11.9,1,1, 17.314, 10584.671, 368.098, 52837.101 24/06/12,19:38:19,01,09,1, 11.9,1,1, 17.314, 10585.236, 369.315, 52836.942 24/06/12,19:38:19,02,09,1, 11.9,1,1, 17.314, 10584.234, 368.979, 52835.893 24/06/12,19:38:19,03,09,1, 11.9,1,1, 17.314, 10584.461, 368.175, 52836.712 24/06/12,19:38:19,04,09,1, 11.9,1,1, 17.314, 10584.812, 369.785, 52836.501 24/06/12,19:38:19,05,09,1, 11.9,1,1, 17.314, 10584.002, 368.535, 52836.241 24/06/12,19:38:19,06,09,1, 11.9,1,1, 17.314, 10585.086, 368.914, 52837.254 24/06/12,19:38:19,07,09,1, 11.9,1,1, 17.314, 10584.886, 369.746, 52836.480 24/06/12,19:38:19,08,09,1, 11.9,1,1, 17.314, 10584.493, 368.127, 52836.728 24/06/12,19:38:19,09,09,1, 11.9,1,1, 17.314, 10585.261, 369.394, 52836.892 24/06/12,19:38:19,10,09,1, 11.9,1,1, 17.314, 10584.180, 368.893, 52835.815 24/06/12,19:38:19,11,09,1, 11.9,1,1, 17.314, 10584.441, 368.112, 52836.648 24/06/12,19:38:19,12,09,1, 11.9,1,1, 17.314, 10584.833, 369.829, 52836.417 24/06/12,19:38:19,13,09,1, 11.9,1,1, 17.314, 10584.022, 368.535, 52836.306 24/06/12,19:38:19,14,09,1, 11.9,1,1, 17.314, 10585.143, 368.910, 52837.358 24/06/12,19:38:19,15,09,1, 11.9,1,1, 17.314, 10584.882, 369.696, 52836.504 24/06/12,19:38:19,16,09,1, 11.9,1,1, 17.314, 10584.524, 368.049, 52836.701 24/06/12,19:38:19,17,09,1, 11.9,1,1, 17.314, 10585.270, 369.380, 52836.871 24/06/12,19:38:19,18,09,1, 11.9,1,1, 17.314, 10584.201, 368.981, 52835.868 24/06/12,19:38:19,19,09,1, 11.9,1,1, 17.314, 10584.441, 368.120, 52836.611 24/06/12,19:38:20,00,09,1, 11.9,1,1, 17.316, 10584.438, 368.120, 52836.611 24/06/12,19:38:20,01,09,1, 11.9,1,1, 17.316, 10585.144, 369.443, 52836.671 24/06/12,19:38:20,02,09,1, 11.9,1,1, 17.316, 10583.998, 368.780, 52835.777 24/06/12,19:38:20,03,09,1, 11.9,1,1, 17.316, 10584.545, 368.296, 52836.825 24/06/12,19:38:20,04,09,1, 11.9,1,1, 17.316, 10584.842, 369.878, 52836.532 24/06/12,19:38:20,05,09,1, 11.9,1,1, 17.316, 10584.186, 368.451, 52836.492 24/06/12,19:38:20,06,09,1, 11.9,1,1, 17.316, 10585.309, 369.031, 52837.392 24/06/12,19:38:20,07,09,1, 11.9,1,1, 17.316, 10584.734, 369.451, 52836.345 24/06/12,19:38:20,08,09,1, 11.9,1,1, 17.316, 10584.418, 367.996, 52836.653 24/06/12,19:38:20,09,09,1, 11.9,1,1, 17.316, 10585.114, 369.432, 52836.677 24/06/12,19:38:20,10,09,1, 11.9,1,1, 17.316, 10584.025, 368.799, 52835.772 24/06/12,19:38:20,11,09,1, 11.9,1,1, 17.316, 10584.495, 368.319, 52836.687 24/06/12,19:38:20,12,09,1, 11.9,1,1, 17.316, 10584.867, 369.827, 52836.527 24/06/12,19:38:20,13,09,1, 11.9,1,1, 17.316, 10584.211, 368.380, 52836.472 24/06/12,19:38:20,14,09,1, 11.9,1,1, 17.316, 10585.335, 369.059, 52837.328 24/06/12,19:38:20,15,09,1, 11.9,1,1, 17.316, 10584.778, 369.526, 52836.455 24/06/12,19:38:20,16,09,1, 11.9,1,1, 17.316, 10584.448, 367.948, 52836.542 24/06/12,19:38:20,17,09,1, 11.9,1,1, 17.316, 10585.104, 369.484, 52836.701 24/06/12,19:38:20,18,09,1, 11.9,1,1, 17.316, 10583.974, 368.774, 52835.822 24/06/12,19:38:20,19,09,1, 11.9,1,1, 17.316, 10584.492, 368.411, 52836.882 24/06/12,19:38:21,00,08,1, 11.9,1,1, 17.316, 10584.488, 368.411, 52836.882 24/06/12,19:38:21,01,08,1, 11.9,1,1, 17.316, 10584.899, 369.530, 52836.481 24/06/12,19:38:21,02,08,1, 11.9,1,1, 17.316, 10583.878, 368.656, 52835.846 24/06/12,19:38:21,03,08,1, 11.9,1,1, 17.316, 10584.761, 368.491, 52836.988 24/06/12,19:38:21,04,08,1, 11.9,1,1, 17.316, 10584.885, 369.814, 52836.585 24/06/12,19:38:21,05,08,1, 11.9,1,1, 17.316, 10584.357, 368.239, 52836.584 24/06/12,19:38:21,06,08,1, 11.9,1,1, 17.316, 10585.374, 369.136, 52837.200 24/06/12,19:38:21,07,08,1, 11.9,1,1, 17.316, 10584.568, 369.327, 52836.178 24/06/12,19:38:21,08,08,1, 11.9,1,1, 17.316, 10584.392, 367.923, 52836.534 24/06/12,19:38:21,09,08,1, 11.9,1,1, 17.316, 10584.953, 369.534, 52836.391 24/06/12,19:38:21,10,08,1, 11.9,1,1, 17.316, 10583.862, 368.636, 52835.801 24/06/12,19:38:21,11,08,1, 11.9,1,1, 17.316, 10584.765, 368.576, 52836.961 24/06/12,19:38:21,12,08,1, 11.9,1,1, 17.316, 10584.882, 369.860, 52836.481 24/06/12,19:38:21,13,08,1, 11.9,1,1, 17.316, 10584.343, 368.214, 52836.542 24/06/12,19:38:21,14,08,1, 11.9,1,1, 17.316, 10585.388, 369.136, 52837.164 24/06/12,19:38:21,15,08,1, 11.9,1,1, 17.316, 10584.507, 369.234, 52836.094 24/06/12,19:38:21,16,08,1, 11.9,1,1, 17.316, 10584.377, 367.970, 52836.564 24/06/12,19:38:21,17,08,1, 11.9,1,1, 17.316, 10584.917, 369.580, 52836.449 24/06/12,19:38:21,18,08,1, 11.9,1,1, 17.316, 10583.906, 368.572, 52835.850 24/06/12,19:38:21,19,08,1, 11.9,1,1, 17.316, 10584.791, 368.523, 52836.968 24/06/12,19:38:22,00,08,1, 11.9,1,1, 17.315, 10584.788, 368.523, 52836.968 24/06/12,19:38:22,01,08,1, 11.9,1,1, 17.315, 10584.827, 369.656, 52836.428 24/06/12,19:38:22,02,08,1, 11.9,1,1, 17.315, 10583.824, 368.501, 52836.050 24/06/12,19:38:22,03,08,1, 11.9,1,1, 17.315, 10584.931, 368.691, 52837.139 24/06/12,19:38:22,04,08,1, 11.9,1,1, 17.315, 10584.884, 369.799, 52836.602 24/06/12,19:38:22,05,08,1, 11.9,1,1, 17.315, 10584.415, 368.121, 52836.801 24/06/12,19:38:22,06,08,1, 11.9,1,1, 17.315, 10585.306, 369.214, 52837.022 24/06/12,19:38:22,07,08,1, 11.9,1,1, 17.315, 10584.219, 368.980, 52835.850 24/06/12,19:38:22,08,08,1, 11.9,1,1, 17.315, 10584.304, 368.005, 52836.593 24/06/12,19:38:22,09,08,1, 11.9,1,1, 17.315, 10584.814, 369.647, 52836.397 24/06/12,19:38:22,10,08,1, 11.9,1,1, 17.315, 10583.921, 368.517, 52836.086 24/06/12,19:38:22,11,08,1, 11.9,1,1, 17.315, 10584.953, 368.690, 52837.148 24/06/12,19:38:22,12,08,1, 11.9,1,1, 17.315, 10584.870, 369.677, 52836.335 24/06/12,19:38:22,13,08,1, 11.9,1,1, 17.315, 10584.433, 368.074, 52836.863 24/06/12,19:38:22,14,08,1, 11.9,1,1, 17.315, 10585.344, 369.256, 52836.976 24/06/12,19:38:22,15,08,1, 11.9,1,1, 17.315, 10584.234, 368.980, 52835.827 24/06/12,19:38:22,16,08,1, 11.9,1,1, 17.315, 10584.381, 368.028, 52836.524 24/06/12,19:38:22,17,08,1, 11.9,1,1, 17.315, 10584.789, 369.650, 52836.389 24/06/12,19:38:22,18,08,1, 11.9,1,1, 17.315, 10583.900, 368.459, 52836.074 24/06/12,19:38:22,19,08,1, 11.9,1,1, 17.315, 10584.975, 368.824, 52837.199 24/06/12,19:38:23,00,08,1, 11.9,1,1, 17.314, 10584.972, 368.824, 52837.199 24/06/12,19:38:23,01,08,1, 11.9,1,1, 17.314, 10584.801, 369.751, 52836.416 24/06/12,19:38:23,02,08,1, 11.9,1,1, 17.314, 10583.992, 368.418, 52836.226 24/06/12,19:38:23,03,08,1, 11.9,1,1, 17.314, 10585.153, 368.946, 52837.330 24/06/12,19:38:23,04,08,1, 11.9,1,1, 17.314, 10584.802, 369.581, 52836.338 24/06/12,19:38:23,05,08,1, 11.9,1,1, 17.314, 10584.408, 367.945, 52836.596 24/06/12,19:38:23,06,08,1, 11.9,1,1, 17.314, 10585.165, 369.329, 52836.899 24/06/12,19:38:23,07,08,1, 11.9,1,1, 17.314, 10584.020, 368.867, 52835.736 24/06/12,19:38:23,08,08,1, 11.9,1,1, 17.314, 10584.453, 368.138, 52836.624 24/06/12,19:38:23,09,08,1, 11.9,1,1, 17.314, 10584.832, 369.713, 52836.378 24/06/12,19:38:23,10,08,1, 11.9,1,1, 17.314, 10584.045, 368.368, 52836.277 24/06/12,19:38:23,11,08,1, 11.9,1,1, 17.314, 10585.217, 368.925, 52837.400 24/06/12,19:38:23,12,08,1, 11.9,1,1, 17.314, 10584.867, 369.603, 52836.547 24/06/12,19:38:23,13,08,1, 11.9,1,1, 17.314, 10584.361, 367.996, 52836.684 24/06/12,19:38:23,14,08,1, 11.9,1,1, 17.314, 10585.154, 369.310, 52836.822 24/06/12,19:38:23,15,08,1, 11.9,1,1, 17.314, 10583.939, 368.744, 52835.657 24/06/12,19:38:23,16,08,1, 11.9,1,1, 17.314, 10584.403, 368.196, 52836.629 24/06/12,19:38:23,17,08,1, 11.9,1,1, 17.314, 10584.820, 369.803, 52836.502 24/06/12,19:38:23,18,08,1, 11.9,1,1, 17.314, 10584.034, 368.368, 52836.240 24/06/12,19:38:23,19,08,1, 11.9,1,1, 17.314, 10585.231, 368.894, 52837.189 24/06/12,19:38:24,00,09,1, 11.9,1,1, 17.316, 10585.231, 368.894, 52837.189 24/06/12,19:38:24,01,09,1, 11.9,1,1, 17.316, 10584.851, 369.808, 52836.507 24/06/12,19:38:24,02,09,1, 11.9,1,1, 17.316, 10584.153, 368.246, 52836.456 24/06/12,19:38:24,03,09,1, 11.9,1,1, 17.316, 10585.327, 368.978, 52837.261 24/06/12,19:38:24,04,09,1, 11.9,1,1, 17.316, 10584.593, 369.337, 52836.277 24/06/12,19:38:24,05,09,1, 11.9,1,1, 17.316, 10584.318, 367.960, 52836.510 24/06/12,19:38:24,06,09,1, 11.9,1,1, 17.316, 10584.970, 369.414, 52836.466 24/06/12,19:38:24,07,09,1, 11.9,1,1, 17.316, 10583.827, 368.630, 52835.682 24/06/12,19:38:24,08,09,1, 11.9,1,1, 17.316, 10584.514, 368.311, 52836.719 24/06/12,19:38:24,09,09,1, 11.9,1,1, 17.316, 10584.817, 369.767, 52836.390 24/06/12,19:38:24,10,09,1, 11.9,1,1, 17.316, 10584.216, 368.266, 52836.460 24/06/12,19:38:24,11,09,1, 11.9,1,1, 17.316, 10585.334, 369.078, 52837.366 24/06/12,19:38:24,12,09,1, 11.9,1,1, 17.316, 10584.578, 369.326, 52836.176 24/06/12,19:38:24,13,09,1, 11.9,1,1, 17.316, 10584.327, 367.886, 52836.619 24/06/12,19:38:24,14,09,1, 11.9,1,1, 17.316, 10584.959, 369.446, 52836.561 24/06/12,19:38:24,15,09,1, 11.9,1,1, 17.316, 10583.869, 368.675, 52835.774 24/06/12,19:38:24,16,09,1, 11.9,1,1, 17.316, 10584.538, 368.412, 52836.803 24/06/12,19:38:24,17,09,1, 11.9,1,1, 17.316, 10584.775, 369.790, 52836.411 24/06/12,19:38:24,18,09,1, 11.9,1,1, 17.316, 10584.180, 368.197, 52836.481 24/06/12,19:38:24,19,09,1, 11.9,1,1, 17.316, 10585.304, 369.056, 52837.309 24/06/12,19:38:25,00,09,1, 11.9,1,1, 17.313, 10585.297, 369.056, 52837.309 24/06/12,19:38:25,01,09,1, 11.9,1,1, 17.313, 10584.860, 369.756, 52836.455 24/06/12,19:38:25,02,09,1, 11.9,1,1, 17.313, 10584.303, 368.152, 52836.549 24/06/12,19:38:25,03,09,1, 11.9,1,1, 17.313, 10585.401, 369.209, 52837.122 24/06/12,19:38:25,04,09,1, 11.9,1,1, 17.313, 10584.421, 369.142, 52836.012 24/06/12,19:38:25,05,09,1, 11.9,1,1, 17.313, 10584.295, 367.946, 52836.580 24/06/12,19:38:25,06,09,1, 11.9,1,1, 17.313, 10584.838, 369.485, 52836.352 24/06/12,19:38:25,07,09,1, 11.9,1,1, 17.313, 10583.790, 368.474, 52835.821 24/06/12,19:38:25,08,09,1, 11.9,1,1, 17.313, 10584.779, 368.645, 52837.101 24/06/12,19:38:25,09,09,1, 11.9,1,1, 17.313, 10584.868, 369.775, 52836.473 24/06/12,19:38:25,10,09,1, 11.9,1,1, 17.313, 10584.347, 368.072, 52836.634 24/06/12,19:38:25,11,09,1, 11.9,1,1, 17.313, 10585.325, 369.132, 52837.204 24/06/12,19:38:25,12,09,1, 11.9,1,1, 17.313, 10584.293, 369.056, 52835.930 24/06/12,19:38:25,13,09,1, 11.9,1,1, 17.313, 10584.234, 367.944, 52836.512 24/06/12,19:38:25,14,09,1, 11.9,1,1, 17.313, 10584.839, 369.659, 52836.429 24/06/12,19:38:25,15,09,1, 11.9,1,1, 17.313, 10583.807, 368.486, 52835.915 24/06/12,19:38:25,16,09,1, 11.9,1,1, 17.313, 10584.798, 368.598, 52837.047 24/06/12,19:38:25,17,09,1, 11.9,1,1, 17.313, 10584.856, 369.763, 52836.425 24/06/12,19:38:25,18,09,1, 11.9,1,1, 17.313, 10584.348, 368.116, 52836.682 24/06/12,19:38:25,19,09,1, 11.9,1,1, 17.313, 10585.347, 369.172, 52837.157 24/06/12,19:38:26,00,09,1, 11.9,1,1, 17.314, 10585.339, 369.172, 52837.157 24/06/12,19:38:26,01,09,1, 11.9,1,1, 17.314, 10584.811, 369.595, 52836.443 24/06/12,19:38:26,02,09,1, 11.9,1,1, 17.314, 10584.303, 367.972, 52836.583 24/06/12,19:38:26,03,09,1, 11.9,1,1, 17.314, 10585.237, 369.295, 52836.861 24/06/12,19:38:26,04,09,1, 11.9,1,1, 17.314, 10584.108, 368.858, 52835.752 24/06/12,19:38:26,05,09,1, 11.9,1,1, 17.314, 10584.242, 367.992, 52836.495 24/06/12,19:38:26,06,09,1, 11.9,1,1, 17.314, 10584.716, 369.635, 52836.347 24/06/12,19:38:26,07,09,1, 11.9,1,1, 17.314, 10583.899, 368.467, 52836.138 24/06/12,19:38:26,08,09,1, 11.9,1,1, 17.314, 10584.986, 368.823, 52837.310 24/06/12,19:38:26,09,09,1, 11.9,1,1, 17.314, 10584.798, 369.568, 52836.402 24/06/12,19:38:26,10,09,1, 11.9,1,1, 17.314, 10584.308, 367.928, 52836.511 24/06/12,19:38:26,11,09,1, 11.9,1,1, 17.314, 10585.207, 369.245, 52836.921 24/06/12,19:38:26,12,09,1, 11.9,1,1, 17.314, 10584.046, 368.891, 52835.776 24/06/12,19:38:26,13,09,1, 11.9,1,1, 17.314, 10584.284, 368.081, 52836.578 24/06/12,19:38:26,14,09,1, 11.9,1,1, 17.314, 10584.773, 369.652, 52836.398 24/06/12,19:38:26,15,09,1, 11.9,1,1, 17.314, 10583.912, 368.346, 52836.158 24/06/12,19:38:26,16,09,1, 11.9,1,1, 17.314, 10585.058, 368.799, 52837.277 24/06/12,19:38:26,17,09,1, 11.9,1,1, 17.314, 10584.749, 369.598, 52836.336 24/06/12,19:38:26,18,09,1, 11.9,1,1, 17.314, 10584.339, 367.973, 52836.620 24/06/12,19:38:26,19,09,1, 11.9,1,1, 17.314, 10585.191, 369.180, 52836.906 24/06/12,19:38:27,00,08,1, 11.9,1,1, 17.312, 10585.189, 369.180, 52836.906 24/06/12,19:38:27,01,08,1, 11.9,1,1, 17.312, 10584.696, 369.407, 52836.337 24/06/12,19:38:27,02,08,1, 11.9,1,1, 17.312, 10584.384, 367.883, 52836.638 24/06/12,19:38:27,03,08,1, 11.9,1,1, 17.312, 10585.045, 369.329, 52836.569 24/06/12,19:38:27,04,08,1, 11.9,1,1, 17.312, 10583.849, 368.646, 52835.662 24/06/12,19:38:27,05,08,1, 11.9,1,1, 17.312, 10584.409, 368.186, 52836.654 24/06/12,19:38:27,06,08,1, 11.9,1,1, 17.312, 10584.768, 369.698, 52836.449 24/06/12,19:38:27,07,08,1, 11.9,1,1, 17.312, 10584.056, 368.323, 52836.447 24/06/12,19:38:27,08,08,1, 11.9,1,1, 17.312, 10585.264, 368.981, 52837.275 24/06/12,19:38:27,09,08,1, 11.9,1,1, 17.312, 10584.705, 369.367, 52836.269 24/06/12,19:38:27,10,08,1, 11.9,1,1, 17.312, 10584.334, 367.881, 52836.631 24/06/12,19:38:27,11,08,1, 11.9,1,1, 17.312, 10584.969, 369.350, 52836.537 24/06/12,19:38:27,12,08,1, 11.9,1,1, 17.312, 10583.819, 368.703, 52835.839 24/06/12,19:38:27,13,08,1, 11.9,1,1, 17.312, 10584.470, 368.274, 52836.783 24/06/12,19:38:27,14,08,1, 11.9,1,1, 17.312, 10584.697, 369.715, 52836.474 24/06/12,19:38:27,15,08,1, 11.9,1,1, 17.312, 10584.065, 368.245, 52836.367 24/06/12,19:38:27,16,08,1, 11.9,1,1, 17.312, 10585.257, 368.998, 52837.231 24/06/12,19:38:27,17,08,1, 11.9,1,1, 17.312, 10584.607, 369.384, 52836.220 24/06/12,19:38:27,18,08,1, 11.9,1,1, 17.312, 10584.363, 367.891, 52836.525 24/06/12,19:38:27,19,08,1, 11.9,1,1, 17.312, 10584.932, 369.321, 52836.555 24/06/12,19:38:28,00,09,1, 11.9,1,1, 17.311, 10584.930, 369.321, 52836.555 24/06/12,19:38:28,01,09,1, 11.9,1,1, 17.311, 10584.414, 369.175, 52836.021 24/06/12,19:38:28,02,09,1, 11.9,1,1, 17.311, 10584.276, 367.878, 52836.571 24/06/12,19:38:28,03,09,1, 11.9,1,1, 17.311, 10584.819, 369.488, 52836.383 24/06/12,19:38:28,04,09,1, 11.9,1,1, 17.311, 10583.729, 368.482, 52835.694 24/06/12,19:38:28,05,09,1, 11.9,1,1, 17.311, 10584.636, 368.485, 52836.860 24/06/12,19:38:28,06,09,1, 11.9,1,1, 17.311, 10584.764, 369.772, 52836.459 24/06/12,19:38:28,07,09,1, 11.9,1,1, 17.311, 10584.239, 368.100, 52836.562 24/06/12,19:38:28,08,09,1, 11.9,1,1, 17.311, 10585.254, 369.054, 52837.212 24/06/12,19:38:28,09,09,1, 11.9,1,1, 17.311, 10584.309, 369.037, 52835.956 24/06/12,19:38:28,10,09,1, 11.9,1,1, 17.311, 10584.220, 367.887, 52836.493 24/06/12,19:38:28,11,09,1, 11.9,1,1, 17.311, 10584.829, 369.605, 52836.384 24/06/12,19:38:28,12,09,1, 11.9,1,1, 17.311, 10583.803, 368.553, 52835.886 24/06/12,19:38:28,13,09,1, 11.9,1,1, 17.311, 10584.689, 368.491, 52836.971 24/06/12,19:38:28,14,09,1, 11.9,1,1, 17.311, 10584.775, 369.759, 52836.499 24/06/12,19:38:28,15,09,1, 11.9,1,1, 17.311, 10584.233, 368.118, 52836.667 24/06/12,19:38:28,16,09,1, 11.9,1,1, 17.311, 10585.296, 369.150, 52837.243 24/06/12,19:38:28,17,09,1, 11.9,1,1, 17.311, 10584.364, 369.116, 52836.000 24/06/12,19:38:28,18,09,1, 11.9,1,1, 17.311, 10584.216, 367.847, 52836.507 24/06/12,19:38:28,19,09,1, 11.9,1,1, 17.311, 10584.753, 369.449, 52836.352 24/06/12,19:38:29,00,10,1, 11.9,1,1, 17.314, 10584.747, 369.449, 52836.352 24/06/12,19:38:29,01,10,1, 11.9,1,1, 17.314, 10584.064, 368.920, 52835.768 24/06/12,19:38:29,02,10,1, 11.9,1,1, 17.314, 10584.323, 367.923, 52836.545 24/06/12,19:38:29,03,10,1, 11.9,1,1, 17.314, 10584.682, 369.572, 52836.168 24/06/12,19:38:29,04,10,1, 11.9,1,1, 17.314, 10583.869, 368.362, 52836.128 24/06/12,19:38:29,05,10,1, 11.9,1,1, 17.314, 10584.917, 368.650, 52837.105 24/06/12,19:38:29,06,10,1, 11.9,1,1, 17.314, 10584.735, 369.645, 52836.266 24/06/12,19:38:29,07,10,1, 11.9,1,1, 17.314, 10584.352, 368.007, 52836.602 24/06/12,19:38:29,08,10,1, 11.9,1,1, 17.314, 10585.207, 369.127, 52836.855 24/06/12,19:38:29,09,10,1, 11.9,1,1, 17.314, 10584.063, 368.855, 52835.770 24/06/12,19:38:29,10,10,1, 11.9,1,1, 17.314, 10584.255, 367.951, 52836.602 24/06/12,19:38:29,11,10,1, 11.9,1,1, 17.314, 10584.685, 369.634, 52836.311 24/06/12,19:38:29,12,10,1, 11.9,1,1, 17.314, 10583.809, 368.372, 52836.069 24/06/12,19:38:29,13,10,1, 11.9,1,1, 17.314, 10585.008, 368.719, 52837.104 24/06/12,19:38:29,14,10,1, 11.9,1,1, 17.314, 10584.775, 369.555, 52836.407 24/06/12,19:38:29,15,10,1, 11.9,1,1, 17.314, 10584.336, 367.951, 52836.625 24/06/12,19:38:29,16,10,1, 11.9,1,1, 17.314, 10585.171, 369.219, 52836.896 24/06/12,19:38:29,17,10,1, 11.9,1,1, 17.314, 10584.019, 368.839, 52835.729 24/06/12,19:38:29,18,10,1, 11.9,1,1, 17.314, 10584.265, 367.985, 52836.486 24/06/12,19:38:29,19,10,1, 11.9,1,1, 17.314, 10584.691, 369.609, 52836.291 24/06/12,19:38:30,00,09,1, 11.9,1,1, 17.312, 10584.688, 369.609, 52836.291 24/06/12,19:38:30,01,09,1, 11.9,1,1, 17.312, 10584.132, 368.692, 52836.153 24/06/12,19:38:30,02,09,1, 11.9,1,1, 17.312, 10584.270, 368.062, 52836.188 24/06/12,19:38:30,03,09,1, 11.9,1,1, 17.312, 10584.644, 369.704, 52836.611 24/06/12,19:38:30,04,09,1, 11.9,1,1, 17.312, 10584.274, 368.237, 52836.509 24/06/12,19:38:30,05,09,1, 11.9,1,1, 17.312, 10584.938, 368.820, 52836.748 24/06/12,19:38:30,06,09,1, 11.9,1,1, 17.312, 10584.748, 369.444, 52836.843 24/06/12,19:38:30,07,09,1, 11.9,1,1, 17.312, 10584.411, 367.778, 52836.299 24/06/12,19:38:30,08,09,1, 11.9,1,1, 17.312, 10584.690, 369.280, 52836.467 24/06/12,19:38:30,09,09,1, 11.9,1,1, 17.312, 10584.064, 368.661, 52836.135 24/06/12,19:38:30,10,09,1, 11.9,1,1, 17.312, 10584.262, 368.072, 52836.161 24/06/12,19:38:30,11,09,1, 11.9,1,1, 17.312, 10584.555, 369.769, 52836.726 24/06/12,19:38:30,12,09,1, 11.9,1,1, 17.312, 10584.283, 368.222, 52836.424 24/06/12,19:38:30,13,09,1, 11.9,1,1, 17.312, 10584.955, 368.811, 52836.859 24/06/12,19:38:30,14,09,1, 11.9,1,1, 17.312, 10584.706, 369.371, 52836.841 24/06/12,19:38:30,15,09,1, 11.9,1,1, 17.312, 10584.381, 367.714, 52836.223 24/06/12,19:38:30,16,09,1, 11.9,1,1, 17.312, 10584.710, 369.344, 52836.461 24/06/12,19:38:30,17,09,1, 11.9,1,1, 17.312, 10584.100, 368.681, 52836.127 24/06/12,19:38:30,18,09,1, 11.9,1,1, 17.312, 10584.236, 368.072, 52836.073 24/06/12,19:38:30,19,09,1, 11.9,1,1, 17.312, 10584.639, 369.691, 52836.671 24/06/12,19:38:31,00,09,1, 11.9,1,1, 17.311, 10584.638, 369.691, 52836.671 24/06/12,19:38:31,01,09,1, 11.9,1,1, 17.311, 10584.066, 368.498, 52836.150 24/06/12,19:38:31,02,09,1, 11.9,1,1, 17.311, 10584.432, 368.357, 52836.363 24/06/12,19:38:31,03,09,1, 11.9,1,1, 17.311, 10584.727, 369.758, 52836.804 24/06/12,19:38:31,04,09,1, 11.9,1,1, 17.311, 10584.425, 368.022, 52836.469 24/06/12,19:38:31,05,09,1, 11.9,1,1, 17.311, 10585.002, 368.944, 52836.816 24/06/12,19:38:31,06,09,1, 11.9,1,1, 17.311, 10584.522, 369.176, 52836.699 24/06/12,19:38:31,07,09,1, 11.9,1,1, 17.311, 10584.282, 367.763, 52836.074 24/06/12,19:38:31,08,09,1, 11.9,1,1, 17.311, 10584.575, 369.462, 52836.409 24/06/12,19:38:31,09,09,1, 11.9,1,1, 17.311, 10584.057, 368.512, 52836.107 24/06/12,19:38:31,10,09,1, 11.9,1,1, 17.311, 10584.494, 368.331, 52836.322 24/06/12,19:38:31,11,09,1, 11.9,1,1, 17.311, 10584.715, 369.751, 52836.883 24/06/12,19:38:31,12,09,1, 11.9,1,1, 17.311, 10584.440, 368.059, 52836.569 24/06/12,19:38:31,13,09,1, 11.9,1,1, 17.311, 10585.006, 369.044, 52836.810 24/06/12,19:38:31,14,09,1, 11.9,1,1, 17.311, 10584.508, 369.137, 52836.530 24/06/12,19:38:31,15,09,1, 11.9,1,1, 17.311, 10584.306, 367.739, 52836.032 24/06/12,19:38:31,16,09,1, 11.9,1,1, 17.311, 10584.553, 369.444, 52836.378 24/06/12,19:38:31,17,09,1, 11.9,1,1, 17.311, 10584.030, 368.549, 52836.224 24/06/12,19:38:31,18,09,1, 11.9,1,1, 17.311, 10584.521, 368.387, 52836.396 24/06/12,19:38:31,19,09,1, 11.9,1,1, 17.311, 10584.761, 369.697, 52836.930 24/06/12,19:38:32,00,09,1, 11.8,1,1, 17.314, 10584.755, 369.697, 52836.930 24/06/12,19:38:32,01,09,1, 11.8,1,1, 17.314, 10583.805, 368.280, 52836.000 24/06/12,19:38:32,02,09,1, 11.8,1,1, 17.314, 10584.937, 368.676, 52837.150 24/06/12,19:38:32,03,09,1, 11.8,1,1, 17.314, 10584.749, 369.592, 52836.469 24/06/12,19:38:32,04,09,1, 11.8,1,1, 17.314, 10584.312, 367.946, 52836.637 24/06/12,19:38:32,05,09,1, 11.8,1,1, 17.314, 10585.143, 369.137, 52836.865 24/06/12,19:38:32,06,09,1, 11.8,1,1, 17.314, 10584.058, 368.737, 52835.683 24/06/12,19:38:32,07,09,1, 11.8,1,1, 17.314, 10584.222, 367.865, 52836.401 24/06/12,19:38:32,08,09,1, 11.8,1,1, 17.314, 10584.722, 369.626, 52836.317 24/06/12,19:38:32,09,09,1, 11.8,1,1, 17.314, 10583.883, 368.329, 52836.076 24/06/12,19:38:32,10,09,1, 11.8,1,1, 17.314, 10584.951, 368.650, 52837.074 24/06/12,19:38:32,11,09,1, 11.8,1,1, 17.314, 10584.735, 369.495, 52836.356 24/06/12,19:38:32,12,09,1, 11.8,1,1, 17.314, 10584.309, 367.893, 52836.537 24/06/12,19:38:32,13,09,1, 11.8,1,1, 17.314, 10585.131, 369.148, 52836.767 24/06/12,19:38:32,14,09,1, 11.8,1,1, 17.314, 10584.036, 368.774, 52835.796 24/06/12,19:38:32,15,09,1, 11.8,1,1, 17.314, 10584.213, 367.897, 52836.439 24/06/12,19:38:32,16,09,1, 11.8,1,1, 17.314, 10584.697, 369.537, 52836.247 24/06/12,19:38:32,17,09,1, 11.8,1,1, 17.314, 10583.836, 368.250, 52836.067 24/06/12,19:38:32,18,09,1, 11.8,1,1, 17.314, 10584.942, 368.729, 52837.154 24/06/12,19:38:32,19,09,1, 11.8,1,1, 17.314, 10584.768, 369.542, 52836.488 24/06/12,19:38:33,00,09,1, 11.9,1,1, 17.311, 10584.763, 369.542, 52836.488 24/06/12,19:38:33,01,09,1, 11.9,1,1, 17.311, 10583.999, 368.192, 52836.309 24/06/12,19:38:33,02,09,1, 11.9,1,1, 17.311, 10585.170, 368.823, 52837.145 24/06/12,19:38:33,03,09,1, 11.9,1,1, 17.311, 10584.589, 369.289, 52836.222 24/06/12,19:38:33,04,09,1, 11.9,1,1, 17.311, 10584.297, 367.830, 52836.579 24/06/12,19:38:33,05,09,1, 11.9,1,1, 17.311, 10584.984, 369.301, 52836.459 24/06/12,19:38:33,06,09,1, 11.9,1,1, 17.311, 10583.823, 368.585, 52835.535 24/06/12,19:38:33,07,09,1, 11.9,1,1, 17.311, 10584.378, 368.078, 52836.600 24/06/12,19:38:33,08,09,1, 11.9,1,1, 17.311, 10584.725, 369.668, 52836.283 24/06/12,19:38:33,09,09,1, 11.9,1,1, 17.311, 10584.050, 368.142, 52836.288 24/06/12,19:38:33,10,09,1, 11.9,1,1, 17.311, 10585.221, 368.898, 52837.180 24/06/12,19:38:33,11,09,1, 11.9,1,1, 17.311, 10584.566, 369.288, 52836.118 24/06/12,19:38:33,12,09,1, 11.9,1,1, 17.311, 10584.299, 367.714, 52836.398 24/06/12,19:38:33,13,09,1, 11.9,1,1, 17.311, 10584.889, 369.220, 52836.385 24/06/12,19:38:33,14,09,1, 11.9,1,1, 17.311, 10583.842, 368.568, 52835.639 24/06/12,19:38:33,15,09,1, 11.9,1,1, 17.311, 10584.446, 368.194, 52836.649 24/06/12,19:38:33,16,09,1, 11.9,1,1, 17.311, 10584.729, 369.638, 52836.438 24/06/12,19:38:33,17,09,1, 11.9,1,1, 17.311, 10584.018, 368.155, 52836.356 24/06/12,19:38:33,18,09,1, 11.9,1,1, 17.311, 10585.172, 368.882, 52837.098 24/06/12,19:38:33,19,09,1, 11.9,1,1, 17.311, 10584.557, 369.218, 52836.187 24/06/12,19:38:34,00,09,1, 11.9,1,1, 17.312, 10584.555, 369.218, 52836.187 24/06/12,19:38:34,01,09,1, 11.9,1,1, 17.312, 10584.272, 368.028, 52836.518 24/06/12,19:38:34,02,09,1, 11.9,1,1, 17.312, 10585.261, 369.008, 52837.124 24/06/12,19:38:34,03,09,1, 11.9,1,1, 17.312, 10584.281, 368.976, 52835.981 24/06/12,19:38:34,04,09,1, 11.9,1,1, 17.312, 10584.208, 367.730, 52836.361 24/06/12,19:38:34,05,09,1, 11.9,1,1, 17.312, 10584.722, 369.369, 52836.295 24/06/12,19:38:34,06,09,1, 11.9,1,1, 17.312, 10583.747, 368.387, 52835.770 24/06/12,19:38:34,07,09,1, 11.9,1,1, 17.312, 10584.684, 368.489, 52836.955 24/06/12,19:38:34,08,09,1, 11.9,1,1, 17.312, 10584.752, 369.610, 52836.480 24/06/12,19:38:34,09,09,1, 11.9,1,1, 17.312, 10584.217, 367.987, 52836.473 24/06/12,19:38:34,10,09,1, 11.9,1,1, 17.312, 10585.271, 369.007, 52837.039 24/06/12,19:38:34,11,09,1, 11.9,1,1, 17.312, 10584.315, 368.912, 52835.956 24/06/12,19:38:34,12,09,1, 11.9,1,1, 17.312, 10584.218, 367.817, 52836.398 24/06/12,19:38:34,13,09,1, 11.9,1,1, 17.312, 10584.768, 369.400, 52836.303 24/06/12,19:38:34,14,09,1, 11.9,1,1, 17.312, 10583.751, 368.325, 52835.754 24/06/12,19:38:34,15,09,1, 11.9,1,1, 17.312, 10584.722, 368.465, 52836.933 24/06/12,19:38:34,16,09,1, 11.9,1,1, 17.312, 10584.795, 369.604, 52836.475 24/06/12,19:38:34,17,09,1, 11.9,1,1, 17.312, 10584.243, 367.962, 52836.473 24/06/12,19:38:34,18,09,1, 11.9,1,1, 17.312, 10585.242, 369.057, 52837.034 24/06/12,19:38:34,19,09,1, 11.9,1,1, 17.312, 10584.230, 368.859, 52835.786 24/06/12,19:38:35,00,09,1, 11.9,1,1, 17.310, 10584.229, 368.859, 52835.786 24/06/12,19:38:35,01,09,1, 11.9,1,1, 17.310, 10584.287, 367.716, 52836.463 24/06/12,19:38:35,02,09,1, 11.9,1,1, 17.310, 10585.112, 369.057, 52836.616 24/06/12,19:38:35,03,09,1, 11.9,1,1, 17.310, 10583.992, 368.694, 52835.601 24/06/12,19:38:35,04,09,1, 11.9,1,1, 17.310, 10584.281, 367.952, 52836.412 24/06/12,19:38:35,05,09,1, 11.9,1,1, 17.310, 10584.632, 369.495, 52836.125 24/06/12,19:38:35,06,09,1, 11.9,1,1, 17.310, 10583.851, 368.174, 52836.053 24/06/12,19:38:35,07,09,1, 11.9,1,1, 17.310, 10584.997, 368.609, 52837.127 24/06/12,19:38:35,08,09,1, 11.9,1,1, 17.310, 10584.705, 369.428, 52836.308 24/06/12,19:38:35,09,09,1, 11.9,1,1, 17.310, 10584.297, 367.809, 52836.628 24/06/12,19:38:35,10,09,1, 11.9,1,1, 17.310, 10585.082, 369.051, 52836.754 24/06/12,19:38:35,11,09,1, 11.9,1,1, 17.310, 10583.881, 368.563, 52835.592 24/06/12,19:38:35,12,09,1, 11.9,1,1, 17.310, 10584.215, 367.873, 52836.459 24/06/12,19:38:35,13,09,1, 11.9,1,1, 17.310, 10584.668, 369.532, 52836.252 24/06/12,19:38:35,14,09,1, 11.9,1,1, 17.310, 10583.876, 368.204, 52836.139 24/06/12,19:38:35,15,09,1, 11.9,1,1, 17.310, 10585.069, 368.711, 52837.205 24/06/12,19:38:35,16,09,1, 11.9,1,1, 17.310, 10584.749, 369.368, 52836.319 24/06/12,19:38:35,17,09,1, 11.9,1,1, 17.310, 10584.244, 367.714, 52836.450 24/06/12,19:38:35,18,09,1, 11.9,1,1, 17.310, 10585.091, 369.138, 52836.656 24/06/12,19:38:35,19,09,1, 11.9,1,1, 17.310, 10583.912, 368.624, 52835.643 24/06/12,19:38:36,00,09,1, 11.9,1,1, 17.308, 10583.904, 368.624, 52835.643 24/06/12,19:38:36,01,09,1, 11.9,1,1, 17.308, 10584.277, 367.688, 52836.500 24/06/12,19:38:36,02,09,1, 11.9,1,1, 17.308, 10584.837, 369.259, 52836.422 24/06/12,19:38:36,03,09,1, 11.9,1,1, 17.308, 10583.725, 368.360, 52835.567 24/06/12,19:38:36,04,09,1, 11.9,1,1, 17.308, 10584.472, 368.140, 52836.696 24/06/12,19:38:36,05,09,1, 11.9,1,1, 17.308, 10584.722, 369.545, 52836.256 24/06/12,19:38:36,06,09,1, 11.9,1,1, 17.308, 10584.108, 368.059, 52836.390 24/06/12,19:38:36,07,09,1, 11.9,1,1, 17.308, 10585.281, 368.830, 52837.070 24/06/12,19:38:36,08,09,1, 11.9,1,1, 17.308, 10584.459, 369.010, 52836.057 24/06/12,19:38:36,09,09,1, 11.9,1,1, 17.308, 10584.208, 367.662, 52836.400 24/06/12,19:38:36,10,09,1, 11.9,1,1, 17.308, 10584.872, 369.253, 52836.429 24/06/12,19:38:36,11,09,1, 11.9,1,1, 17.308, 10583.715, 368.425, 52835.682 24/06/12,19:38:36,12,09,1, 11.9,1,1, 17.308, 10584.502, 368.233, 52836.758 24/06/12,19:38:36,13,09,1, 11.9,1,1, 17.308, 10584.738, 369.525, 52836.292 24/06/12,19:38:36,14,09,1, 11.9,1,1, 17.308, 10584.113, 367.989, 52836.403 24/06/12,19:38:36,15,09,1, 11.9,1,1, 17.308, 10585.261, 368.835, 52837.165 24/06/12,19:38:36,16,09,1, 11.9,1,1, 17.308, 10584.395, 369.101, 52836.057 24/06/12,19:38:36,17,09,1, 11.9,1,1, 17.308, 10584.184, 367.700, 52836.383 24/06/12,19:38:36,18,09,1, 11.9,1,1, 17.308, 10584.802, 369.229, 52836.325 24/06/12,19:38:36,19,09,1, 11.9,1,1, 17.308, 10583.687, 368.299, 52835.650 24/06/12,19:38:37,00,09,1, 12.0,1,1, 17.312, 10583.687, 368.299, 52835.650 24/06/12,19:38:37,01,09,1, 12.0,1,1, 17.312, 10584.186, 367.694, 52836.466 24/06/12,19:38:37,02,09,1, 12.0,1,1, 17.312, 10584.655, 369.324, 52836.280 24/06/12,19:38:37,03,09,1, 12.0,1,1, 17.312, 10583.719, 368.210, 52835.935 24/06/12,19:38:37,04,09,1, 12.0,1,1, 17.312, 10584.867, 368.475, 52837.144 24/06/12,19:38:37,05,09,1, 12.0,1,1, 17.312, 10584.731, 369.449, 52836.381 24/06/12,19:38:37,06,09,1, 12.0,1,1, 17.312, 10584.208, 367.767, 52836.502 24/06/12,19:38:37,07,09,1, 12.0,1,1, 17.312, 10585.202, 368.946, 52836.775 24/06/12,19:38:37,08,09,1, 12.0,1,1, 17.312, 10584.082, 368.710, 52835.628 24/06/12,19:38:37,09,09,1, 12.0,1,1, 17.312, 10584.171, 367.756, 52836.376 24/06/12,19:38:37,10,09,1, 12.0,1,1, 17.312, 10584.698, 369.383, 52836.196 24/06/12,19:38:37,11,09,1, 12.0,1,1, 17.312, 10583.699, 368.140, 52835.880 24/06/12,19:38:37,12,09,1, 12.0,1,1, 17.312, 10584.851, 368.486, 52837.064 24/06/12,19:38:37,13,09,1, 12.0,1,1, 17.312, 10584.713, 369.469, 52836.215 24/06/12,19:38:37,14,09,1, 12.0,1,1, 17.312, 10584.292, 367.811, 52836.530 24/06/12,19:38:37,15,09,1, 12.0,1,1, 17.312, 10585.191, 368.976, 52836.836 24/06/12,19:38:37,16,09,1, 12.0,1,1, 17.312, 10583.955, 368.597, 52835.662 24/06/12,19:38:37,17,09,1, 12.0,1,1, 17.312, 10584.219, 367.688, 52836.447 24/06/12,19:38:37,18,09,1, 12.0,1,1, 17.312, 10584.645, 369.385, 52836.181 24/06/12,19:38:37,19,09,1, 12.0,1,1, 17.312, 10583.766, 368.221, 52835.956 24/06/12,19:38:38,00,09,1, 11.9,1,1, 17.309, 10583.762, 368.221, 52835.956 24/06/12,19:38:38,01,09,1, 11.9,1,1, 17.309, 10584.261, 367.947, 52836.524 24/06/12,19:38:38,02,09,1, 11.9,1,1, 17.309, 10584.669, 369.506, 52836.197 24/06/12,19:38:38,03,09,1, 11.9,1,1, 17.309, 10583.954, 368.027, 52836.219 24/06/12,19:38:38,04,09,1, 11.9,1,1, 17.309, 10585.099, 368.656, 52837.133 24/06/12,19:38:38,05,09,1, 11.9,1,1, 17.309, 10584.557, 369.141, 52836.156 24/06/12,19:38:38,06,09,1, 11.9,1,1, 17.309, 10584.223, 367.609, 52836.485 24/06/12,19:38:38,07,09,1, 11.9,1,1, 17.309, 10584.966, 369.125, 52836.550 24/06/12,19:38:38,08,09,1, 11.9,1,1, 17.309, 10583.736, 368.403, 52835.649 24/06/12,19:38:38,09,09,1, 11.9,1,1, 17.309, 10584.299, 367.944, 52836.613 24/06/12,19:38:38,10,09,1, 11.9,1,1, 17.309, 10584.647, 369.452, 52836.245 24/06/12,19:38:38,11,09,1, 11.9,1,1, 17.309, 10583.963, 367.990, 52836.179 24/06/12,19:38:38,12,09,1, 11.9,1,1, 17.309, 10585.147, 368.726, 52837.099 24/06/12,19:38:38,13,09,1, 11.9,1,1, 17.309, 10584.556, 369.112, 52836.040 24/06/12,19:38:38,14,09,1, 11.9,1,1, 17.309, 10584.262, 367.572, 52836.330 24/06/12,19:38:38,15,09,1, 11.9,1,1, 17.309, 10584.914, 369.031, 52836.332 24/06/12,19:38:38,16,09,1, 11.9,1,1, 17.309, 10583.743, 368.417, 52835.543 24/06/12,19:38:38,17,09,1, 11.9,1,1, 17.309, 10584.388, 367.975, 52836.564 24/06/12,19:38:38,18,09,1, 11.9,1,1, 17.309, 10584.662, 369.547, 52836.273 24/06/12,19:38:38,19,09,1, 11.9,1,1, 17.309, 10583.993, 367.963, 52836.255 24/06/12,19:38:39,00,09,1, 12.0,1,1, 17.306, 10583.987, 367.963, 52836.255 24/06/12,19:38:39,01,09,1, 12.0,1,1, 17.306, 10584.622, 368.256, 52836.828 24/06/12,19:38:39,02,09,1, 12.0,1,1, 17.306, 10584.690, 369.412, 52836.362 24/06/12,19:38:39,03,09,1, 12.0,1,1, 17.306, 10584.110, 367.832, 52836.364 24/06/12,19:38:39,04,09,1, 12.0,1,1, 17.306, 10585.179, 368.824, 52836.925 24/06/12,19:38:39,05,09,1, 12.0,1,1, 17.306, 10584.224, 368.837, 52835.831 24/06/12,19:38:39,06,09,1, 12.0,1,1, 17.306, 10584.150, 367.606, 52836.388 24/06/12,19:38:39,07,09,1, 12.0,1,1, 17.306, 10584.686, 369.303, 52836.191 24/06/12,19:38:39,08,09,1, 12.0,1,1, 17.306, 10583.658, 368.166, 52835.733 24/06/12,19:38:39,09,09,1, 12.0,1,1, 17.306, 10584.651, 368.215, 52836.838 24/06/12,19:38:39,10,09,1, 12.0,1,1, 17.306, 10584.677, 369.431, 52836.302 24/06/12,19:38:39,11,09,1, 12.0,1,1, 17.306, 10584.166, 367.825, 52836.393 24/06/12,19:38:39,12,09,1, 12.0,1,1, 17.306, 10585.192, 368.859, 52836.949 24/06/12,19:38:39,13,09,1, 12.0,1,1, 17.306, 10584.160, 368.787, 52835.856 24/06/12,19:38:39,14,09,1, 12.0,1,1, 17.306, 10584.176, 367.588, 52836.278 24/06/12,19:38:39,15,09,1, 12.0,1,1, 17.306, 10584.661, 369.267, 52836.176 24/06/12,19:38:39,16,09,1, 12.0,1,1, 17.306, 10583.664, 368.240, 52835.713 24/06/12,19:38:39,17,09,1, 12.0,1,1, 17.306, 10584.636, 368.319, 52836.744 24/06/12,19:38:39,18,09,1, 12.0,1,1, 17.306, 10584.658, 369.413, 52836.209 24/06/12,19:38:39,19,09,1, 12.0,1,1, 17.306, 10584.166, 367.746, 52836.409 24/06/12,19:38:40,00,09,1, 11.9,1,1, 17.309, 10584.162, 367.746, 52836.409 24/06/12,19:38:40,01,09,1, 11.9,1,1, 17.309, 10584.939, 368.524, 52837.172 24/06/12,19:38:40,02,09,1, 11.9,1,1, 17.309, 10584.581, 369.253, 52836.283 24/06/12,19:38:40,03,09,1, 11.9,1,1, 17.309, 10584.203, 367.603, 52836.427 24/06/12,19:38:40,04,09,1, 11.9,1,1, 17.309, 10584.995, 368.972, 52836.601 24/06/12,19:38:40,05,09,1, 11.9,1,1, 17.309, 10583.825, 368.516, 52835.593 24/06/12,19:38:40,06,09,1, 11.9,1,1, 17.309, 10584.194, 367.751, 52836.482 24/06/12,19:38:40,07,09,1, 11.9,1,1, 17.309, 10584.587, 369.371, 52836.188 24/06/12,19:38:40,08,09,1, 11.9,1,1, 17.309, 10583.813, 368.013, 52836.039 24/06/12,19:38:40,09,09,1, 11.9,1,1, 17.309, 10584.964, 368.521, 52837.089 24/06/12,19:38:40,10,09,1, 11.9,1,1, 17.309, 10584.609, 369.260, 52836.262 24/06/12,19:38:40,11,09,1, 11.9,1,1, 17.309, 10584.226, 367.607, 52836.407 24/06/12,19:38:40,12,09,1, 11.9,1,1, 17.309, 10584.965, 368.949, 52836.639 24/06/12,19:38:40,13,09,1, 11.9,1,1, 17.309, 10583.792, 368.423, 52835.541 24/06/12,19:38:40,14,09,1, 11.9,1,1, 17.309, 10584.197, 367.823, 52836.376 24/06/12,19:38:40,15,09,1, 11.9,1,1, 17.309, 10584.600, 369.399, 52836.213 24/06/12,19:38:40,16,09,1, 11.9,1,1, 17.309, 10583.832, 368.006, 52836.032 24/06/12,19:38:40,17,09,1, 11.9,1,1, 17.309, 10584.928, 368.539, 52837.074 24/06/12,19:38:40,18,09,1, 11.9,1,1, 17.309, 10584.573, 369.148, 52836.162 24/06/12,19:38:40,19,09,1, 11.9,1,1, 17.309, 10584.137, 367.575, 52836.345 24/06/12,19:38:41,00,09,1, 11.9,1,1, 17.309, 10584.129, 367.575, 52836.345 24/06/12,19:38:41,01,09,1, 11.9,1,1, 17.309, 10585.127, 368.664, 52837.113 24/06/12,19:38:41,02,09,1, 11.9,1,1, 17.309, 10584.444, 368.906, 52836.002 24/06/12,19:38:41,03,09,1, 11.9,1,1, 17.309, 10584.165, 367.490, 52836.336 24/06/12,19:38:41,04,09,1, 11.9,1,1, 17.309, 10584.774, 369.062, 52836.295 24/06/12,19:38:41,05,09,1, 11.9,1,1, 17.309, 10583.637, 368.274, 52835.505 24/06/12,19:38:41,06,09,1, 11.9,1,1, 17.309, 10584.418, 368.013, 52836.557 24/06/12,19:38:41,07,09,1, 11.9,1,1, 17.309, 10584.624, 369.373, 52836.190 24/06/12,19:38:41,08,09,1, 11.9,1,1, 17.309, 10584.048, 367.892, 52836.308 24/06/12,19:38:41,09,09,1, 11.9,1,1, 17.309, 10585.141, 368.769, 52837.105 24/06/12,19:38:41,10,09,1, 11.9,1,1, 17.309, 10584.316, 368.899, 52835.965 24/06/12,19:38:41,11,09,1, 11.9,1,1, 17.309, 10584.153, 367.451, 52836.378 24/06/12,19:38:41,12,09,1, 11.9,1,1, 17.309, 10584.721, 369.060, 52836.237 24/06/12,19:38:41,13,09,1, 11.9,1,1, 17.309, 10583.618, 368.192, 52835.538 24/06/12,19:38:41,14,09,1, 11.9,1,1, 17.309, 10584.420, 368.060, 52836.675 24/06/12,19:38:41,15,09,1, 11.9,1,1, 17.309, 10584.616, 369.416, 52836.289 24/06/12,19:38:41,16,09,1, 11.9,1,1, 17.309, 10584.058, 367.820, 52836.307 24/06/12,19:38:41,17,09,1, 11.9,1,1, 17.309, 10585.151, 368.658, 52837.012 24/06/12,19:38:41,18,09,1, 11.9,1,1, 17.309, 10584.318, 368.816, 52835.869 24/06/12,19:38:41,19,09,1, 11.9,1,1, 17.309, 10584.139, 367.504, 52836.267 24/06/12,19:38:42,00,09,1, 11.9,1,1, 17.311, 10584.137, 367.504, 52836.267 24/06/12,19:38:42,01,09,1, 11.9,1,1, 17.311, 10585.079, 368.771, 52836.760 24/06/12,19:38:42,02,09,1, 11.9,1,1, 17.311, 10584.006, 368.547, 52835.608 24/06/12,19:38:42,03,09,1, 11.9,1,1, 17.311, 10584.097, 367.638, 52836.332 24/06/12,19:38:42,04,09,1, 11.9,1,1, 17.311, 10584.524, 369.234, 52836.147 24/06/12,19:38:42,05,09,1, 11.9,1,1, 17.311, 10583.636, 368.030, 52835.767 24/06/12,19:38:42,06,09,1, 11.9,1,1, 17.311, 10584.755, 368.271, 52836.901 24/06/12,19:38:42,07,09,1, 11.9,1,1, 17.311, 10584.631, 369.257, 52836.326 24/06/12,19:38:42,08,09,1, 11.9,1,1, 17.311, 10584.138, 367.647, 52836.424 24/06/12,19:38:42,09,09,1, 11.9,1,1, 17.311, 10585.062, 368.825, 52836.819 24/06/12,19:38:42,10,09,1, 11.9,1,1, 17.311, 10584.034, 368.559, 52835.637 24/06/12,19:38:42,11,09,1, 11.9,1,1, 17.311, 10584.063, 367.554, 52836.267 24/06/12,19:38:42,12,09,1, 11.9,1,1, 17.311, 10584.566, 369.192, 52836.089 24/06/12,19:38:42,13,09,1, 11.9,1,1, 17.311, 10583.703, 368.076, 52835.834 24/06/12,19:38:42,14,09,1, 11.9,1,1, 17.311, 10584.829, 368.370, 52837.055 24/06/12,19:38:42,15,09,1, 11.9,1,1, 17.311, 10584.630, 369.289, 52836.301 24/06/12,19:38:42,16,09,1, 11.9,1,1, 17.311, 10584.125, 367.605, 52836.385 24/06/12,19:38:42,17,09,1, 11.9,1,1, 17.311, 10585.047, 368.735, 52836.620 24/06/12,19:38:42,18,09,1, 11.9,1,1, 17.311, 10583.969, 368.490, 52835.535 24/06/12,19:38:42,19,09,1, 11.9,1,1, 17.311, 10584.155, 367.649, 52836.291 24/06/12,19:38:43,00,09,1, 12.0,1,1, 17.310, 10584.154, 367.649, 52836.291 24/06/12,19:38:43,01,09,1, 12.0,1,1, 17.310, 10584.859, 368.864, 52836.331 24/06/12,19:38:43,02,09,1, 12.0,1,1, 17.310, 10583.696, 368.342, 52835.435 24/06/12,19:38:43,03,09,1, 12.0,1,1, 17.310, 10584.234, 367.801, 52836.390 24/06/12,19:38:43,04,09,1, 12.0,1,1, 17.310, 10584.537, 369.337, 52836.193 24/06/12,19:38:43,05,09,1, 12.0,1,1, 17.310, 10583.812, 367.925, 52836.186 24/06/12,19:38:43,06,09,1, 12.0,1,1, 17.310, 10585.037, 368.443, 52836.913 24/06/12,19:38:43,07,09,1, 12.0,1,1, 17.310, 10584.471, 368.998, 52836.006 24/06/12,19:38:43,08,09,1, 12.0,1,1, 17.310, 10584.180, 367.493, 52836.387 24/06/12,19:38:43,09,09,1, 12.0,1,1, 17.310, 10584.860, 368.949, 52836.266 24/06/12,19:38:43,10,09,1, 12.0,1,1, 17.310, 10583.621, 368.305, 52835.464 24/06/12,19:38:43,11,09,1, 12.0,1,1, 17.310, 10584.222, 367.789, 52836.489 24/06/12,19:38:43,12,09,1, 12.0,1,1, 17.310, 10584.536, 369.331, 52836.181 24/06/12,19:38:43,13,09,1, 12.0,1,1, 17.310, 10583.846, 367.884, 52836.128 24/06/12,19:38:43,14,09,1, 12.0,1,1, 17.310, 10585.051, 368.586, 52837.110 24/06/12,19:38:43,15,09,1, 12.0,1,1, 17.310, 10584.503, 369.043, 52836.056 24/06/12,19:38:43,16,09,1, 12.0,1,1, 17.310, 10584.144, 367.469, 52836.314 24/06/12,19:38:43,17,09,1, 12.0,1,1, 17.310, 10584.860, 368.883, 52836.310 24/06/12,19:38:43,18,09,1, 12.0,1,1, 17.310, 10583.656, 368.311, 52835.384 24/06/12,19:38:43,19,09,1, 12.0,1,1, 17.310, 10584.223, 367.828, 52836.406 24/06/12,19:38:44,00,09,1, 11.9,1,1, 17.309, 10584.221, 367.828, 52836.406 24/06/12,19:38:44,01,09,1, 11.9,1,1, 17.309, 10584.609, 369.044, 52836.078 24/06/12,19:38:44,02,09,1, 11.9,1,1, 17.309, 10583.608, 368.126, 52835.564 24/06/12,19:38:44,03,09,1, 11.9,1,1, 17.309, 10584.476, 368.053, 52836.669 24/06/12,19:38:44,04,09,1, 11.9,1,1, 17.309, 10584.585, 369.349, 52836.221 24/06/12,19:38:44,05,09,1, 11.9,1,1, 17.309, 10584.054, 367.775, 52836.321 24/06/12,19:38:44,06,09,1, 11.9,1,1, 17.309, 10585.135, 368.651, 52836.876 24/06/12,19:38:44,07,09,1, 11.9,1,1, 17.309, 10584.180, 368.697, 52835.770 24/06/12,19:38:44,08,09,1, 11.9,1,1, 17.309, 10584.111, 367.448, 52836.280 24/06/12,19:38:44,09,09,1, 11.9,1,1, 17.309, 10584.667, 369.100, 52836.134 24/06/12,19:38:44,10,09,1, 11.9,1,1, 17.309, 10583.601, 368.127, 52835.638 24/06/12,19:38:44,11,09,1, 11.9,1,1, 17.309, 10584.523, 368.061, 52836.827 24/06/12,19:38:44,12,09,1, 11.9,1,1, 17.309, 10584.594, 369.319, 52836.261 24/06/12,19:38:44,13,09,1, 11.9,1,1, 17.309, 10584.043, 367.721, 52836.400 24/06/12,19:38:44,14,09,1, 11.9,1,1, 17.309, 10585.124, 368.711, 52836.966 24/06/12,19:38:44,15,09,1, 11.9,1,1, 17.309, 10584.221, 368.738, 52835.884 24/06/12,19:38:44,16,09,1, 11.9,1,1, 17.309, 10584.085, 367.466, 52836.244 24/06/12,19:38:44,17,09,1, 11.9,1,1, 17.309, 10584.608, 369.096, 52836.069 24/06/12,19:38:44,18,09,1, 11.9,1,1, 17.309, 10583.578, 368.080, 52835.588 24/06/12,19:38:44,19,09,1, 11.9,1,1, 17.309, 10584.532, 368.124, 52836.883 24/06/12,19:38:45,00,09,1, 11.9,1,1, 17.312, 10584.530, 368.124, 52836.883 24/06/12,19:38:45,01,09,1, 11.9,1,1, 17.312, 10584.544, 369.191, 52836.076 24/06/12,19:38:45,02,09,1, 11.9,1,1, 17.312, 10583.668, 367.940, 52835.763 24/06/12,19:38:45,03,09,1, 11.9,1,1, 17.312, 10584.807, 368.332, 52836.999 24/06/12,19:38:45,04,09,1, 11.9,1,1, 17.312, 10584.601, 369.199, 52836.266 24/06/12,19:38:45,05,09,1, 11.9,1,1, 17.312, 10584.168, 367.588, 52836.452 24/06/12,19:38:45,06,09,1, 11.9,1,1, 17.312, 10585.004, 368.852, 52836.691 24/06/12,19:38:45,07,09,1, 11.9,1,1, 17.312, 10583.857, 368.366, 52835.515 24/06/12,19:38:45,08,09,1, 11.9,1,1, 17.312, 10584.085, 367.617, 52836.338 24/06/12,19:38:45,09,09,1, 11.9,1,1, 17.312, 10584.573, 369.200, 52836.206 24/06/12,19:38:45,10,09,1, 11.9,1,1, 17.312, 10583.663, 368.002, 52835.880 24/06/12,19:38:45,11,09,1, 11.9,1,1, 17.312, 10584.859, 368.351, 52837.040 24/06/12,19:38:45,12,09,1, 11.9,1,1, 17.312, 10584.607, 369.154, 52836.204 24/06/12,19:38:45,13,09,1, 11.9,1,1, 17.312, 10584.125, 367.497, 52836.323 24/06/12,19:38:45,14,09,1, 11.9,1,1, 17.312, 10584.994, 368.824, 52836.611 24/06/12,19:38:45,15,09,1, 11.9,1,1, 17.312, 10583.859, 368.459, 52835.535 24/06/12,19:38:45,16,09,1, 11.9,1,1, 17.312, 10584.087, 367.577, 52836.291 24/06/12,19:38:45,17,09,1, 11.9,1,1, 17.312, 10584.552, 369.192, 52836.074 24/06/12,19:38:45,18,09,1, 11.9,1,1, 17.312, 10583.737, 367.949, 52835.856 24/06/12,19:38:45,19,09,1, 11.9,1,1, 17.312, 10584.863, 368.388, 52836.992 24/06/12,19:38:46,00,09,1, 11.9,1,1, 17.309, 10584.855, 368.388, 52836.992 24/06/12,19:38:46,01,09,1, 11.9,1,1, 17.309, 10584.600, 369.336, 52836.170 24/06/12,19:38:46,02,09,1, 11.9,1,1, 17.309, 10583.926, 367.787, 52836.135 24/06/12,19:38:46,03,09,1, 11.9,1,1, 17.309, 10585.029, 368.513, 52837.047 24/06/12,19:38:46,04,09,1, 11.9,1,1, 17.309, 10584.456, 368.905, 52835.967 24/06/12,19:38:46,05,09,1, 11.9,1,1, 17.309, 10584.120, 367.438, 52836.292 24/06/12,19:38:46,06,09,1, 11.9,1,1, 17.309, 10584.834, 368.934, 52836.374 24/06/12,19:38:46,07,09,1, 11.9,1,1, 17.309, 10583.660, 368.193, 52835.445 24/06/12,19:38:46,08,09,1, 11.9,1,1, 17.309, 10584.218, 367.807, 52836.465 24/06/12,19:38:46,09,09,1, 11.9,1,1, 17.309, 10584.573, 369.270, 52836.198 24/06/12,19:38:46,10,09,1, 11.9,1,1, 17.309, 10583.876, 367.780, 52836.081 24/06/12,19:38:46,11,09,1, 11.9,1,1, 17.309, 10585.077, 368.571, 52836.980 24/06/12,19:38:46,12,09,1, 11.9,1,1, 17.309, 10584.566, 368.835, 52835.963 24/06/12,19:38:46,13,09,1, 11.9,1,1, 17.309, 10584.105, 367.460, 52836.238 24/06/12,19:38:46,14,09,1, 11.9,1,1, 17.309, 10584.723, 368.898, 52836.239 24/06/12,19:38:46,15,09,1, 11.9,1,1, 17.309, 10583.588, 368.161, 52835.360 24/06/12,19:38:46,16,09,1, 11.9,1,1, 17.309, 10584.298, 367.857, 52836.524 24/06/12,19:38:46,17,09,1, 11.9,1,1, 17.309, 10584.614, 369.329, 52836.199 24/06/12,19:38:46,18,09,1, 11.9,1,1, 17.309, 10583.968, 367.746, 52836.132 24/06/12,19:38:46,19,09,1, 11.9,1,1, 17.309, 10585.078, 368.505, 52836.923 24/06/12,19:38:47,00,09,1, 11.9,1,1, 17.309, 10585.072, 368.505, 52836.923 24/06/12,19:38:47,01,09,1, 11.9,1,1, 17.309, 10584.610, 369.238, 52836.247 24/06/12,19:38:47,02,09,1, 11.9,1,1, 17.309, 10584.067, 367.665, 52836.303 24/06/12,19:38:47,03,09,1, 11.9,1,1, 17.309, 10585.149, 368.704, 52836.956 24/06/12,19:38:47,04,09,1, 11.9,1,1, 17.309, 10584.102, 368.568, 52835.666 24/06/12,19:38:47,05,09,1, 11.9,1,1, 17.309, 10584.032, 367.399, 52836.110 24/06/12,19:38:47,06,09,1, 11.9,1,1, 17.309, 10584.609, 369.057, 52836.013 24/06/12,19:38:47,07,09,1, 11.9,1,1, 17.309, 10583.577, 368.064, 52835.685 24/06/12,19:38:47,08,09,1, 11.9,1,1, 17.309, 10584.597, 368.110, 52836.754 24/06/12,19:38:47,09,09,1, 11.9,1,1, 17.309, 10584.633, 369.275, 52836.210 24/06/12,19:38:47,10,09,1, 11.9,1,1, 17.309, 10584.056, 367.591, 52836.328 24/06/12,19:38:47,11,09,1, 11.9,1,1, 17.309, 10585.094, 368.617, 52836.773 24/06/12,19:38:47,12,09,1, 11.9,1,1, 17.309, 10584.094, 368.608, 52835.623 24/06/12,19:38:47,13,09,1, 11.9,1,1, 17.309, 10584.061, 367.491, 52836.258 24/06/12,19:38:47,14,09,1, 11.9,1,1, 17.309, 10584.629, 369.099, 52836.076 24/06/12,19:38:47,15,09,1, 11.9,1,1, 17.309, 10583.572, 367.962, 52835.489 24/06/12,19:38:47,16,09,1, 11.9,1,1, 17.309, 10584.658, 368.089, 52836.695 24/06/12,19:38:47,17,09,1, 11.9,1,1, 17.309, 10584.627, 369.208, 52836.123 24/06/12,19:38:47,18,09,1, 11.9,1,1, 17.309, 10584.067, 367.580, 52836.319 24/06/12,19:38:47,19,09,1, 11.9,1,1, 17.309, 10585.094, 368.711, 52836.868 24/06/12,19:38:48,00,09,1, 11.9,1,1, 17.305, 10585.089, 368.711, 52836.868 24/06/12,19:38:48,01,09,1, 11.9,1,1, 17.305, 10584.537, 369.037, 52836.040 24/06/12,19:38:48,02,09,1, 11.9,1,1, 17.305, 10584.135, 367.408, 52836.250 24/06/12,19:38:48,03,09,1, 11.9,1,1, 17.305, 10584.942, 368.764, 52836.449 24/06/12,19:38:48,04,09,1, 11.9,1,1, 17.305, 10583.837, 368.282, 52835.379 24/06/12,19:38:48,05,09,1, 11.9,1,1, 17.305, 10584.143, 367.640, 52836.233 24/06/12,19:38:48,06,09,1, 11.9,1,1, 17.305, 10584.533, 369.244, 52836.101 24/06/12,19:38:48,07,09,1, 11.9,1,1, 17.305, 10583.753, 367.825, 52835.892 24/06/12,19:38:48,08,09,1, 11.9,1,1, 17.305, 10584.944, 368.360, 52836.927 24/06/12,19:38:48,09,09,1, 11.9,1,1, 17.305, 10584.623, 369.073, 52836.140 24/06/12,19:38:48,10,09,1, 11.9,1,1, 17.305, 10584.156, 367.475, 52836.370 24/06/12,19:38:48,11,09,1, 11.9,1,1, 17.305, 10584.929, 368.785, 52836.504 24/06/12,19:38:48,12,09,1, 11.9,1,1, 17.305, 10583.739, 368.232, 52835.438 24/06/12,19:38:48,13,09,1, 11.9,1,1, 17.305, 10584.117, 367.596, 52836.244 24/06/12,19:38:48,14,09,1, 11.9,1,1, 17.305, 10584.529, 369.206, 52836.032 24/06/12,19:38:48,15,09,1, 11.9,1,1, 17.305, 10583.809, 367.867, 52835.855 24/06/12,19:38:48,16,09,1, 11.9,1,1, 17.305, 10584.923, 368.425, 52837.032 24/06/12,19:38:48,17,09,1, 11.9,1,1, 17.305, 10584.507, 368.949, 52835.962 24/06/12,19:38:48,18,09,1, 11.9,1,1, 17.305, 10584.151, 367.385, 52836.259 24/06/12,19:38:48,19,09,1, 11.9,1,1, 17.305, 10584.890, 368.779, 52836.519 24/06/12,19:38:49,00,09,1, 11.9,1,1, 17.309, 10584.888, 368.779, 52836.519 24/06/12,19:38:49,01,09,1, 11.9,1,1, 17.309, 10584.070, 368.748, 52835.528 24/06/12,19:38:49,02,09,1, 11.9,1,1, 17.309, 10584.304, 367.460, 52836.832 24/06/12,19:38:49,03,09,1, 11.9,1,1, 17.309, 10584.665, 368.783, 52835.679 24/06/12,19:38:49,04,09,1, 11.9,1,1, 17.309, 10583.432, 368.035, 52835.487 24/06/12,19:38:49,05,09,1, 11.9,1,1, 17.309, 10584.630, 367.863, 52836.897 24/06/12,19:38:49,06,09,1, 11.9,1,1, 17.309, 10584.384, 369.225, 52835.679 24/06/12,19:38:49,07,09,1, 11.9,1,1, 17.309, 10583.985, 367.762, 52836.732 24/06/12,19:38:49,08,09,1, 11.9,1,1, 17.309, 10585.297, 368.515, 52836.848 24/06/12,19:38:49,09,09,1, 11.9,1,1, 17.309, 10583.964, 368.683, 52835.608 24/06/12,19:38:49,10,09,1, 11.9,1,1, 17.309, 10584.307, 367.405, 52836.712 24/06/12,19:38:49,11,09,1, 11.9,1,1, 17.309, 10584.645, 368.853, 52835.621 24/06/12,19:38:49,12,09,1, 11.9,1,1, 17.309, 10583.411, 368.109, 52835.647 24/06/12,19:38:49,13,09,1, 11.9,1,1, 17.309, 10584.644, 367.922, 52836.885 24/06/12,19:38:49,14,09,1, 11.9,1,1, 17.309, 10584.343, 369.158, 52835.590 24/06/12,19:38:49,15,09,1, 11.9,1,1, 17.309, 10584.002, 367.710, 52836.726 24/06/12,19:38:49,16,09,1, 11.9,1,1, 17.309, 10585.241, 368.485, 52836.789 24/06/12,19:38:49,17,09,1, 11.9,1,1, 17.309, 10584.017, 368.661, 52835.498 24/06/12,19:38:49,18,09,1, 11.9,1,1, 17.309, 10584.345, 367.452, 52836.722 24/06/12,19:38:49,19,09,1, 11.9,1,1, 17.309, 10584.604, 368.868, 52835.646 24/06/12,19:38:50,00,09,1, 11.9,1,1, 17.311, 10584.596, 368.868, 52835.646 24/06/12,19:38:50,01,09,1, 11.9,1,1, 17.311, 10583.707, 368.383, 52835.323 24/06/12,19:38:50,02,09,1, 11.9,1,1, 17.311, 10584.294, 367.432, 52836.585 24/06/12,19:38:50,03,09,1, 11.9,1,1, 17.311, 10584.418, 368.995, 52835.332 24/06/12,19:38:50,04,09,1, 11.9,1,1, 17.311, 10583.477, 367.953, 52835.829 24/06/12,19:38:50,05,09,1, 11.9,1,1, 17.311, 10584.959, 368.165, 52836.959 24/06/12,19:38:50,06,09,1, 11.9,1,1, 17.311, 10584.338, 369.074, 52835.688 24/06/12,19:38:50,07,09,1, 11.9,1,1, 17.311, 10584.211, 367.520, 52836.781 24/06/12,19:38:50,08,09,1, 11.9,1,1, 17.311, 10585.144, 368.593, 52836.306 24/06/12,19:38:50,09,09,1, 11.9,1,1, 17.311, 10583.671, 368.407, 52835.302 24/06/12,19:38:50,10,09,1, 11.9,1,1, 17.311, 10584.328, 367.520, 52836.612 24/06/12,19:38:50,11,09,1, 11.9,1,1, 17.311, 10584.424, 369.058, 52835.517 24/06/12,19:38:50,12,09,1, 11.9,1,1, 17.311, 10583.494, 367.975, 52835.993 24/06/12,19:38:50,13,09,1, 11.9,1,1, 17.311, 10584.979, 368.109, 52836.927 24/06/12,19:38:50,14,09,1, 11.9,1,1, 17.311, 10584.338, 369.035, 52835.629 24/06/12,19:38:50,15,09,1, 11.9,1,1, 17.311, 10584.218, 367.571, 52836.843 24/06/12,19:38:50,16,09,1, 11.9,1,1, 17.311, 10585.162, 368.640, 52836.286 24/06/12,19:38:50,17,09,1, 11.9,1,1, 17.311, 10583.656, 368.370, 52835.347 24/06/12,19:38:50,18,09,1, 11.9,1,1, 17.311, 10584.320, 367.483, 52836.651 24/06/12,19:38:50,19,09,1, 11.9,1,1, 17.311, 10584.376, 368.990, 52835.495 24/06/12,19:38:51,00,09,1, 11.9,1,1, 17.310, 10584.371, 368.990, 52835.495 24/06/12,19:38:51,01,09,1, 11.9,1,1, 17.310, 10583.421, 368.206, 52835.412 24/06/12,19:38:51,02,09,1, 11.9,1,1, 17.310, 10584.435, 367.634, 52836.648 24/06/12,19:38:51,03,09,1, 11.9,1,1, 17.310, 10584.304, 369.108, 52835.442 24/06/12,19:38:51,04,09,1, 11.9,1,1, 17.310, 10583.786, 367.872, 52836.510 24/06/12,19:38:51,05,09,1, 11.9,1,1, 17.310, 10585.190, 368.356, 52836.996 24/06/12,19:38:51,06,09,1, 11.9,1,1, 17.310, 10584.145, 368.836, 52835.583 24/06/12,19:38:51,07,09,1, 11.9,1,1, 17.310, 10584.236, 367.464, 52836.831 24/06/12,19:38:51,08,09,1, 11.9,1,1, 17.310, 10584.762, 368.751, 52835.825 24/06/12,19:38:51,09,09,1, 11.9,1,1, 17.310, 10583.347, 368.182, 52835.326 24/06/12,19:38:51,10,09,1, 11.9,1,1, 17.310, 10584.480, 367.756, 52836.720 24/06/12,19:38:51,11,09,1, 11.9,1,1, 17.310, 10584.365, 369.145, 52835.524 24/06/12,19:38:51,12,09,1, 11.9,1,1, 17.310, 10583.775, 367.776, 52836.367 24/06/12,19:38:51,13,09,1, 11.9,1,1, 17.310, 10585.258, 368.385, 52836.773 24/06/12,19:38:51,14,09,1, 11.9,1,1, 17.310, 10584.190, 368.840, 52835.626 24/06/12,19:38:51,15,09,1, 11.9,1,1, 17.310, 10584.300, 367.483, 52836.766 24/06/12,19:38:51,16,09,1, 11.9,1,1, 17.310, 10584.833, 368.763, 52835.851 24/06/12,19:38:51,17,09,1, 11.9,1,1, 17.310, 10583.394, 368.114, 52835.421 24/06/12,19:38:51,18,09,1, 11.9,1,1, 17.310, 10584.493, 367.678, 52836.724 24/06/12,19:38:51,19,09,1, 11.9,1,1, 17.310, 10584.371, 369.116, 52835.532 24/06/12,19:38:52,00,09,1, 11.9,1,1, 17.306, 10584.371, 369.116, 52835.532 24/06/12,19:38:52,01,09,1, 11.9,1,1, 17.306, 10583.543, 368.010, 52835.463 24/06/12,19:38:52,02,09,1, 11.9,1,1, 17.306, 10584.442, 367.986, 52836.640 24/06/12,19:38:52,03,09,1, 11.9,1,1, 17.306, 10584.565, 369.215, 52836.124 24/06/12,19:38:52,04,09,1, 11.9,1,1, 17.306, 10583.995, 367.609, 52836.283 24/06/12,19:38:52,05,09,1, 11.9,1,1, 17.306, 10585.097, 368.539, 52836.858 24/06/12,19:38:52,06,09,1, 11.9,1,1, 17.306, 10584.133, 368.524, 52835.681 24/06/12,19:38:52,07,09,1, 11.9,1,1, 17.306, 10583.997, 367.285, 52836.043 24/06/12,19:38:52,08,09,1, 11.9,1,1, 17.306, 10584.585, 368.987, 52836.063 24/06/12,19:38:52,09,09,1, 11.9,1,1, 17.306, 10583.553, 367.986, 52835.398 24/06/12,19:38:52,10,09,1, 11.9,1,1, 17.306, 10584.486, 367.951, 52836.594 24/06/12,19:38:52,11,09,1, 11.9,1,1, 17.306, 10584.588, 369.138, 52836.109 24/06/12,19:38:52,12,09,1, 11.9,1,1, 17.306, 10584.055, 367.525, 52836.313 24/06/12,19:38:52,13,09,1, 11.9,1,1, 17.306, 10585.053, 368.521, 52836.816 24/06/12,19:38:52,14,09,1, 11.9,1,1, 17.306, 10584.116, 368.570, 52835.709 24/06/12,19:38:52,15,09,1, 11.9,1,1, 17.306, 10584.021, 367.334, 52836.140 24/06/12,19:38:52,16,09,1, 11.9,1,1, 17.306, 10584.569, 368.956, 52835.997 24/06/12,19:38:52,17,09,1, 11.9,1,1, 17.306, 10583.532, 367.940, 52835.480 24/06/12,19:38:52,18,09,1, 11.9,1,1, 17.306, 10584.532, 367.998, 52836.586 24/06/12,19:38:52,19,09,1, 11.9,1,1, 17.306, 10584.571, 369.207, 52836.074 24/06/12,19:38:53,00,09,1, 11.9,1,1, 17.303, 10584.563, 369.207, 52836.074 24/06/12,19:38:53,01,09,1, 11.9,1,1, 17.303, 10583.628, 367.858, 52835.706 24/06/12,19:38:53,02,09,1, 11.9,1,1, 17.303, 10584.851, 368.237, 52836.855 24/06/12,19:38:53,03,09,1, 11.9,1,1, 17.303, 10584.569, 369.114, 52836.052 24/06/12,19:38:53,04,09,1, 11.9,1,1, 17.303, 10584.096, 367.408, 52836.259 24/06/12,19:38:53,05,09,1, 11.9,1,1, 17.303, 10584.992, 368.652, 52836.429 24/06/12,19:38:53,06,09,1, 11.9,1,1, 17.303, 10583.818, 368.304, 52835.306 24/06/12,19:38:53,07,09,1, 11.9,1,1, 17.303, 10584.090, 367.493, 52836.103 24/06/12,19:38:53,08,09,1, 11.9,1,1, 17.303, 10584.495, 369.174, 52836.003 24/06/12,19:38:53,09,09,1, 11.9,1,1, 17.303, 10583.665, 367.851, 52835.710 24/06/12,19:38:53,10,09,1, 11.9,1,1, 17.303, 10584.741, 368.242, 52836.781 24/06/12,19:38:53,11,09,1, 11.9,1,1, 17.303, 10584.545, 368.994, 52836.024 24/06/12,19:38:53,12,09,1, 11.9,1,1, 17.303, 10584.111, 367.398, 52836.225 24/06/12,19:38:53,13,09,1, 11.9,1,1, 17.303, 10584.978, 368.703, 52836.504 24/06/12,19:38:53,14,09,1, 11.9,1,1, 17.303, 10583.791, 368.298, 52835.401 24/06/12,19:38:53,15,09,1, 11.9,1,1, 17.303, 10584.057, 367.507, 52836.179 24/06/12,19:38:53,16,09,1, 11.9,1,1, 17.303, 10584.448, 369.095, 52835.963 24/06/12,19:38:53,17,09,1, 11.9,1,1, 17.303, 10583.666, 367.813, 52835.807 24/06/12,19:38:53,18,09,1, 11.9,1,1, 17.303, 10584.823, 368.274, 52836.829 24/06/12,19:38:53,19,09,1, 11.9,1,1, 17.303, 10584.515, 369.083, 52836.002 24/06/12,19:38:54,00,08,1, 11.9,1,1, 17.309, 10584.513, 369.083, 52836.002 24/06/12,19:38:54,01,08,1, 11.9,1,1, 17.309, 10583.920, 367.749, 52836.099 24/06/12,19:38:54,02,08,1, 11.9,1,1, 17.309, 10585.038, 368.476, 52836.909 24/06/12,19:38:54,03,08,1, 11.9,1,1, 17.309, 10584.392, 368.834, 52835.845 24/06/12,19:38:54,04,08,1, 11.9,1,1, 17.309, 10584.087, 367.303, 52836.170 24/06/12,19:38:54,05,08,1, 11.9,1,1, 17.309, 10584.735, 368.777, 52836.120 24/06/12,19:38:54,06,08,1, 11.9,1,1, 17.309, 10583.562, 368.112, 52835.331 24/06/12,19:38:54,07,08,1, 11.9,1,1, 17.309, 10584.264, 367.788, 52836.372 24/06/12,19:38:54,08,08,1, 11.9,1,1, 17.309, 10584.517, 369.230, 52836.120 24/06/12,19:38:54,09,08,1, 11.9,1,1, 17.309, 10583.882, 367.721, 52836.080 24/06/12,19:38:54,10,08,1, 11.9,1,1, 17.309, 10585.057, 368.442, 52836.869 24/06/12,19:38:54,11,08,1, 11.9,1,1, 17.309, 10584.347, 368.740, 52835.808 24/06/12,19:38:54,12,08,1, 11.9,1,1, 17.309, 10584.038, 367.310, 52836.170 24/06/12,19:38:54,13,08,1, 11.9,1,1, 17.309, 10584.736, 368.869, 52836.099 24/06/12,19:38:54,14,08,1, 11.9,1,1, 17.309, 10583.573, 368.085, 52835.373 24/06/12,19:38:54,15,08,1, 11.9,1,1, 17.309, 10584.259, 367.729, 52836.414 24/06/12,19:38:54,16,08,1, 11.9,1,1, 17.309, 10584.541, 369.183, 52836.030 24/06/12,19:38:54,17,08,1, 11.9,1,1, 17.309, 10583.947, 367.672, 52836.116 24/06/12,19:38:54,18,08,1, 11.9,1,1, 17.309, 10585.085, 368.434, 52836.910 24/06/12,19:38:54,19,08,1, 11.9,1,1, 17.309, 10584.326, 368.785, 52835.870 24/06/12,19:38:55,00,09,1, 12.0,1,1, 17.310, 10584.321, 368.785, 52835.870 24/06/12,19:38:55,01,09,1, 12.0,1,1, 17.310, 10584.061, 367.505, 52836.341 24/06/12,19:38:55,02,09,1, 12.0,1,1, 17.310, 10585.043, 368.577, 52836.702 24/06/12,19:38:55,03,09,1, 12.0,1,1, 17.310, 10584.058, 368.554, 52835.506 24/06/12,19:38:55,04,09,1, 12.0,1,1, 17.310, 10584.029, 367.362, 52836.098 24/06/12,19:38:55,05,09,1, 12.0,1,1, 17.310, 10584.556, 368.959, 52835.924 24/06/12,19:38:55,06,09,1, 12.0,1,1, 17.310, 10583.496, 367.895, 52835.485 24/06/12,19:38:55,07,09,1, 12.0,1,1, 17.310, 10584.577, 368.029, 52836.615 24/06/12,19:38:55,08,09,1, 12.0,1,1, 17.310, 10584.606, 369.170, 52836.086 24/06/12,19:38:55,09,09,1, 12.0,1,1, 17.310, 10584.023, 367.558, 52836.241 24/06/12,19:38:55,10,09,1, 12.0,1,1, 17.310, 10585.035, 368.574, 52836.651 24/06/12,19:38:55,11,09,1, 12.0,1,1, 17.310, 10584.010, 368.408, 52835.486 24/06/12,19:38:55,12,09,1, 12.0,1,1, 17.310, 10584.035, 367.345, 52836.109 24/06/12,19:38:55,13,09,1, 12.0,1,1, 17.310, 10584.553, 369.008, 52835.957 24/06/12,19:38:55,14,09,1, 12.0,1,1, 17.310, 10583.543, 367.986, 52835.521 24/06/12,19:38:55,15,09,1, 12.0,1,1, 17.310, 10584.569, 368.075, 52836.691 24/06/12,19:38:55,16,09,1, 12.0,1,1, 17.310, 10584.579, 369.135, 52836.103 24/06/12,19:38:55,17,09,1, 12.0,1,1, 17.310, 10584.074, 367.470, 52836.121 24/06/12,19:38:55,18,09,1, 12.0,1,1, 17.310, 10585.086, 368.627, 52836.719 24/06/12,19:38:55,19,09,1, 12.0,1,1, 17.310, 10584.007, 368.519, 52835.506 24/06/12,19:38:56,00,07,1, 11.8,1,1, 17.307, 10584.004, 368.519, 52835.506 24/06/12,19:38:56,01,07,1, 11.8,1,1, 17.307, 10584.095, 367.415, 52836.251 24/06/12,19:38:56,02,07,1, 11.8,1,1, 17.307, 10584.881, 368.732, 52836.424 24/06/12,19:38:56,03,07,1, 11.8,1,1, 17.307, 10583.759, 368.279, 52835.365 24/06/12,19:38:56,04,07,1, 11.8,1,1, 17.307, 10584.084, 367.506, 52836.225 24/06/12,19:38:56,05,07,1, 11.8,1,1, 17.307, 10584.478, 369.115, 52835.848 24/06/12,19:38:56,06,07,1, 11.8,1,1, 17.307, 10583.662, 367.807, 52835.799 24/06/12,19:38:56,07,07,1, 11.8,1,1, 17.307, 10584.849, 368.334, 52836.799 24/06/12,19:38:56,08,07,1, 11.8,1,1, 17.307, 10584.528, 369.047, 52835.952 24/06/12,19:38:56,09,07,1, 11.8,1,1, 17.307, 10584.113, 367.417, 52836.226 24/06/12,19:38:56,10,07,1, 11.8,1,1, 17.307, 10584.952, 368.691, 52836.384 24/06/12,19:38:56,11,07,1, 11.8,1,1, 17.307, 10583.682, 368.184, 52835.279 24/06/12,19:38:56,12,07,1, 11.8,1,1, 17.307, 10584.088, 367.553, 52836.122 24/06/12,19:38:56,13,07,1, 11.8,1,1, 17.307, 10584.443, 369.164, 52835.826 24/06/12,19:38:56,14,07,1, 11.8,1,1, 17.307, 10583.790, 367.830, 52835.794 24/06/12,19:38:56,15,07,1, 11.8,1,1, 17.307, 10584.872, 368.335, 52836.835 24/06/12,19:38:56,16,07,1, 11.8,1,1, 17.307, 10584.502, 369.016, 52835.937 24/06/12,19:38:56,17,07,1, 11.8,1,1, 17.307, 10584.114, 367.347, 52836.256 24/06/12,19:38:56,18,07,1, 11.8,1,1, 17.307, 10584.862, 368.681, 52836.279 24/06/12,19:38:56,19,07,1, 11.8,1,1, 17.307, 10583.706, 368.220, 52835.268 24/06/12,19:38:57,00,08,1, 11.8,1,1, 17.309, 10583.704, 368.220, 52835.268 24/06/12,19:38:57,01,08,1, 11.8,1,1, 17.309, 10584.058, 367.281, 52836.017 24/06/12,19:38:57,02,08,1, 11.8,1,1, 17.309, 10584.698, 368.837, 52836.088 24/06/12,19:38:57,03,08,1, 11.8,1,1, 17.309, 10583.520, 368.132, 52835.231 24/06/12,19:38:57,04,08,1, 11.8,1,1, 17.309, 10584.231, 367.754, 52836.255 24/06/12,19:38:57,05,08,1, 11.8,1,1, 17.309, 10584.524, 369.200, 52835.909 24/06/12,19:38:57,06,08,1, 11.8,1,1, 17.309, 10583.921, 367.664, 52836.003 24/06/12,19:38:57,07,08,1, 11.8,1,1, 17.309, 10584.971, 368.538, 52837.014 24/06/12,19:38:57,08,08,1, 11.8,1,1, 17.309, 10584.539, 368.887, 52836.412 24/06/12,19:38:57,09,08,1, 11.8,1,1, 17.309, 10583.854, 367.363, 52835.753 24/06/12,19:38:57,10,08,1, 11.8,1,1, 17.309, 10584.777, 369.054, 52837.161 24/06/12,19:38:57,11,08,1, 11.8,1,1, 17.309, 10583.979, 368.074, 52835.494 24/06/12,19:38:57,12,08,1, 11.8,1,1, 17.309, 10583.971, 367.801, 52836.260 24/06/12,19:38:57,13,08,1, 11.8,1,1, 17.309, 10584.932, 369.378, 52837.227 24/06/12,19:38:57,14,08,1, 11.8,1,1, 17.309, 10583.840, 367.601, 52835.674 24/06/12,19:38:57,15,08,1, 11.8,1,1, 17.309, 10584.648, 368.587, 52837.269 24/06/12,19:38:57,16,08,1, 11.8,1,1, 17.309, 10584.727, 368.913, 52836.543 24/06/12,19:38:57,17,08,1, 11.8,1,1, 17.309, 10583.705, 367.348, 52835.679 24/06/12,19:38:57,18,08,1, 11.8,1,1, 17.309, 10584.800, 369.136, 52837.362 24/06/12,19:38:57,19,08,1, 11.8,1,1, 17.309, 10583.939, 368.094, 52835.569 24/06/12,19:38:58,00,08,1, 11.9,1,1, 17.308, 10583.937, 368.094, 52835.569 24/06/12,19:38:58,01,08,1, 11.9,1,1, 17.308, 10583.720, 367.339, 52835.685 24/06/12,19:38:58,02,08,1, 11.9,1,1, 17.308, 10584.791, 369.184, 52837.121 24/06/12,19:38:58,03,08,1, 11.9,1,1, 17.308, 10583.878, 367.930, 52835.439 24/06/12,19:38:58,04,08,1, 11.9,1,1, 17.308, 10584.119, 368.019, 52836.599 24/06/12,19:38:58,05,08,1, 11.9,1,1, 17.308, 10584.948, 369.311, 52837.120 24/06/12,19:38:58,06,08,1, 11.9,1,1, 17.308, 10583.877, 367.435, 52835.680 24/06/12,19:38:58,07,08,1, 11.9,1,1, 17.308, 10584.752, 368.749, 52837.355 24/06/12,19:38:58,08,08,1, 11.9,1,1, 17.308, 10584.499, 368.641, 52836.153 24/06/12,19:38:58,09,08,1, 11.9,1,1, 17.308, 10583.727, 367.391, 52835.812 24/06/12,19:38:58,10,08,1, 11.9,1,1, 17.308, 10584.794, 369.209, 52837.235 24/06/12,19:38:58,11,08,1, 11.9,1,1, 17.308, 10583.887, 367.883, 52835.421 24/06/12,19:38:58,12,08,1, 11.9,1,1, 17.308, 10584.191, 368.101, 52836.713 24/06/12,19:38:58,13,08,1, 11.9,1,1, 17.308, 10584.973, 369.325, 52837.108 24/06/12,19:38:58,14,08,1, 11.9,1,1, 17.308, 10583.861, 367.434, 52835.543 24/06/12,19:38:58,15,08,1, 11.9,1,1, 17.308, 10584.822, 368.823, 52837.462 24/06/12,19:38:58,16,08,1, 11.9,1,1, 17.308, 10584.443, 368.591, 52836.136 24/06/12,19:38:58,17,08,1, 11.9,1,1, 17.308, 10583.724, 367.376, 52835.640 24/06/12,19:38:58,18,08,1, 11.9,1,1, 17.308, 10584.854, 369.244, 52837.220 24/06/12,19:38:58,19,08,1, 11.9,1,1, 17.308, 10583.864, 367.913, 52835.484 24/06/12,19:38:59,00,09,1, 11.9,1,1, 17.308, 10583.862, 367.913, 52835.484 24/06/12,19:38:59,01,09,1, 11.9,1,1, 17.308, 10583.751, 367.452, 52835.920 24/06/12,19:38:59,02,09,1, 11.9,1,1, 17.308, 10584.825, 369.287, 52837.209 24/06/12,19:38:59,03,09,1, 11.9,1,1, 17.308, 10583.828, 367.761, 52835.424 24/06/12,19:38:59,04,09,1, 11.9,1,1, 17.308, 10584.405, 368.307, 52837.012 24/06/12,19:38:59,05,09,1, 11.9,1,1, 17.308, 10584.994, 369.209, 52836.953 24/06/12,19:38:59,06,09,1, 11.9,1,1, 17.308, 10583.798, 367.390, 52835.486 24/06/12,19:38:59,07,09,1, 11.9,1,1, 17.308, 10584.876, 368.912, 52837.478 24/06/12,19:38:59,08,09,1, 11.9,1,1, 17.308, 10584.263, 368.373, 52835.882 24/06/12,19:38:59,09,09,1, 11.9,1,1, 17.308, 10583.756, 367.468, 52835.818 24/06/12,19:38:59,10,09,1, 11.9,1,1, 17.308, 10584.861, 369.337, 52837.153 24/06/12,19:38:59,11,09,1, 11.9,1,1, 17.308, 10583.866, 367.778, 52835.480 24/06/12,19:38:59,12,09,1, 11.9,1,1, 17.308, 10584.402, 368.332, 52837.078 24/06/12,19:38:59,13,09,1, 11.9,1,1, 17.308, 10584.974, 369.180, 52836.889 24/06/12,19:38:59,14,09,1, 11.9,1,1, 17.308, 10583.816, 367.406, 52835.582 24/06/12,19:38:59,15,09,1, 11.9,1,1, 17.308, 10584.854, 368.957, 52837.338 24/06/12,19:38:59,16,09,1, 11.9,1,1, 17.308, 10584.272, 368.324, 52835.711 24/06/12,19:38:59,17,09,1, 11.9,1,1, 17.308, 10583.719, 367.551, 52835.858 24/06/12,19:38:59,18,09,1, 11.9,1,1, 17.308, 10584.868, 369.320, 52837.217 24/06/12,19:38:59,19,09,1, 11.9,1,1, 17.308, 10583.883, 367.724, 52835.433 24/06/12,19:39:00,00,08,1, 11.9,1,1, 17.309, 10583.879, 367.724, 52835.433 24/06/12,19:39:00,01,08,1, 11.9,1,1, 17.309, 10583.887, 367.693, 52836.132 24/06/12,19:39:00,02,08,1, 11.9,1,1, 17.309, 10584.893, 369.307, 52837.167 24/06/12,19:39:00,03,08,1, 11.9,1,1, 17.309, 10583.833, 367.672, 52835.561 24/06/12,19:39:00,04,08,1, 11.9,1,1, 17.309, 10584.596, 368.494, 52837.188 24/06/12,19:39:00,05,08,1, 11.9,1,1, 17.309, 10584.768, 368.990, 52836.481 24/06/12,19:39:00,06,08,1, 11.9,1,1, 17.309, 10583.752, 367.300, 52835.604 24/06/12,19:39:00,07,08,1, 11.9,1,1, 17.309, 10584.776, 368.929, 52836.899 24/06/12,19:39:00,08,08,1, 11.9,1,1, 17.309, 10583.807, 368.103, 52834.960 24/06/12,19:39:00,09,08,1, 11.9,1,1, 17.309, 10584.183, 367.724, 52836.137 24/06/12,19:39:00,10,08,1, 11.9,1,1, 17.309, 10584.635, 369.259, 52836.025 24/06/12,19:39:00,11,08,1, 11.9,1,1, 17.309, 10583.865, 367.744, 52835.946 24/06/12,19:39:00,12,08,1, 11.9,1,1, 17.309, 10585.044, 368.426, 52836.661 24/06/12,19:39:00,13,08,1, 11.9,1,1, 17.309, 10584.397, 368.758, 52835.714 24/06/12,19:39:00,14,08,1, 11.9,1,1, 17.309, 10584.089, 367.300, 52836.056 24/06/12,19:39:00,15,08,1, 11.9,1,1, 17.309, 10584.766, 368.886, 52836.051 24/06/12,19:39:00,16,08,1, 11.9,1,1, 17.309, 10583.621, 368.082, 52835.261 24/06/12,19:39:00,17,08,1, 11.9,1,1, 17.309, 10584.261, 367.751, 52836.343 24/06/12,19:39:00,18,08,1, 11.9,1,1, 17.309, 10584.568, 369.231, 52835.997 24/06/12,19:39:00,19,08,1, 11.9,1,1, 17.309, 10583.903, 367.636, 52835.887 24/06/12,19:39:01,00,08,1, 11.9,1,1, 17.305, 10583.895, 367.636, 52835.887 24/06/12,19:39:01,01,08,1, 11.9,1,1, 17.305, 10584.486, 367.980, 52836.412 24/06/12,19:39:01,02,08,1, 11.9,1,1, 17.305, 10584.607, 369.204, 52835.885 24/06/12,19:39:01,03,08,1, 11.9,1,1, 17.305, 10584.029, 367.576, 52835.941 24/06/12,19:39:01,04,08,1, 11.9,1,1, 17.305, 10585.119, 368.516, 52836.496 24/06/12,19:39:01,05,08,1, 11.9,1,1, 17.305, 10584.134, 368.516, 52835.448 24/06/12,19:39:01,06,08,1, 11.9,1,1, 17.305, 10584.056, 367.399, 52836.048 24/06/12,19:39:01,07,08,1, 11.9,1,1, 17.305, 10584.638, 369.009, 52835.835 24/06/12,19:39:01,08,08,1, 11.9,1,1, 17.305, 10583.558, 367.987, 52835.266 24/06/12,19:39:01,09,08,1, 11.9,1,1, 17.305, 10584.542, 367.928, 52836.398 24/06/12,19:39:01,10,08,1, 11.9,1,1, 17.305, 10584.622, 369.210, 52835.956 24/06/12,19:39:01,11,08,1, 11.9,1,1, 17.305, 10584.075, 367.577, 52836.176 24/06/12,19:39:01,12,08,1, 11.9,1,1, 17.305, 10585.054, 368.599, 52836.611 24/06/12,19:39:01,13,08,1, 11.9,1,1, 17.305, 10584.098, 368.561, 52835.346 24/06/12,19:39:01,14,08,1, 11.9,1,1, 17.305, 10584.112, 367.373, 52835.927 24/06/12,19:39:01,15,08,1, 11.9,1,1, 17.305, 10584.575, 368.947, 52835.900 24/06/12,19:39:01,16,08,1, 11.9,1,1, 17.305, 10583.525, 367.938, 52835.406 24/06/12,19:39:01,17,08,1, 11.9,1,1, 17.305, 10584.527, 368.007, 52836.461 24/06/12,19:39:01,18,08,1, 11.9,1,1, 17.305, 10584.631, 369.216, 52835.985 24/06/12,19:39:01,19,08,1, 11.9,1,1, 17.305, 10584.081, 367.553, 52836.058 24/06/12,19:39:02,00,08,1, 11.9,1,1, 17.306, 10584.079, 367.553, 52836.058 24/06/12,19:39:02,01,08,1, 11.9,1,1, 17.306, 10584.588, 368.051, 52835.653 24/06/12,19:39:02,02,08,1, 11.9,1,1, 17.306, 10584.357, 369.207, 52836.399 24/06/12,19:39:02,03,08,1, 11.9,1,1, 17.306, 10584.530, 367.470, 52836.235 24/06/12,19:39:02,04,08,1, 11.9,1,1, 17.306, 10584.523, 368.605, 52835.525 24/06/12,19:39:02,05,08,1, 11.9,1,1, 17.306, 10584.026, 368.444, 52836.095 24/06/12,19:39:02,06,08,1, 11.9,1,1, 17.306, 10584.225, 367.320, 52835.459 24/06/12,19:39:02,07,08,1, 11.9,1,1, 17.306, 10584.035, 369.103, 52835.578 24/06/12,19:39:02,08,08,1, 11.9,1,1, 17.306, 10584.102, 367.893, 52836.273 24/06/12,19:39:02,09,08,1, 11.9,1,1, 17.306, 10584.607, 368.112, 52835.820 24/06/12,19:39:02,10,08,1, 11.9,1,1, 17.306, 10584.430, 369.199, 52836.371 24/06/12,19:39:02,11,08,1, 11.9,1,1, 17.306, 10584.573, 367.398, 52836.171 24/06/12,19:39:02,12,08,1, 11.9,1,1, 17.306, 10584.491, 368.575, 52835.554 24/06/12,19:39:02,13,08,1, 11.9,1,1, 17.306, 10583.986, 368.365, 52836.048 24/06/12,19:39:02,14,08,1, 11.9,1,1, 17.306, 10584.212, 367.399, 52835.422 24/06/12,19:39:02,15,08,1, 11.9,1,1, 17.306, 10584.136, 369.123, 52835.677 24/06/12,19:39:02,16,08,1, 11.9,1,1, 17.306, 10584.139, 367.957, 52836.425 24/06/12,19:39:02,17,08,1, 11.9,1,1, 17.306, 10584.610, 368.161, 52835.810 24/06/12,19:39:02,18,08,1, 11.9,1,1, 17.306, 10584.385, 369.092, 52836.473 24/06/12,19:39:02,19,08,1, 11.9,1,1, 17.306, 10584.483, 367.385, 52836.084 24/06/12,19:39:03,00,08,1, 12.0,1,1, 17.307, 10584.480, 367.385, 52836.084 24/06/12,19:39:03,01,08,1, 12.0,1,1, 17.307, 10584.701, 368.285, 52835.841 24/06/12,19:39:03,02,08,1, 12.0,1,1, 17.307, 10584.375, 368.963, 52836.363 24/06/12,19:39:03,03,08,1, 12.0,1,1, 17.307, 10584.426, 367.286, 52835.846 24/06/12,19:39:03,04,08,1, 12.0,1,1, 17.307, 10584.228, 368.720, 52835.432 24/06/12,19:39:03,05,08,1, 12.0,1,1, 17.307, 10583.866, 368.218, 52836.030 24/06/12,19:39:03,06,08,1, 12.0,1,1, 17.307, 10584.236, 367.612, 52835.425 24/06/12,19:39:03,07,08,1, 12.0,1,1, 17.307, 10584.143, 369.348, 52836.016 24/06/12,19:39:03,08,08,1, 12.0,1,1, 17.307, 10584.302, 367.784, 52836.411 24/06/12,19:39:03,09,08,1, 12.0,1,1, 17.307, 10584.684, 368.316, 52835.843 24/06/12,19:39:03,10,08,1, 12.0,1,1, 17.307, 10584.343, 368.911, 52836.427 24/06/12,19:39:03,11,08,1, 12.0,1,1, 17.307, 10584.410, 367.271, 52835.847 24/06/12,19:39:03,12,08,1, 12.0,1,1, 17.307, 10584.223, 368.795, 52835.387 24/06/12,19:39:03,13,08,1, 12.0,1,1, 17.307, 10583.884, 368.266, 52836.052 24/06/12,19:39:03,14,08,1, 12.0,1,1, 17.307, 10584.269, 367.637, 52835.388 24/06/12,19:39:03,15,08,1, 12.0,1,1, 17.307, 10584.154, 369.252, 52836.004 24/06/12,19:39:03,16,08,1, 12.0,1,1, 17.307, 10584.361, 367.769, 52836.412 24/06/12,19:39:03,17,08,1, 12.0,1,1, 17.307, 10584.657, 368.381, 52835.775 24/06/12,19:39:03,18,08,1, 12.0,1,1, 17.307, 10584.349, 368.945, 52836.259 24/06/12,19:39:03,19,08,1, 12.0,1,1, 17.307, 10584.411, 367.288, 52835.770 24/06/12,19:39:04,00,08,1, 11.9,1,1, 17.303, 10584.404, 367.288, 52835.770 24/06/12,19:39:04,01,08,1, 11.9,1,1, 17.303, 10584.919, 368.500, 52836.115 24/06/12,19:39:04,02,08,1, 11.9,1,1, 17.303, 10583.988, 368.643, 52835.828 24/06/12,19:39:04,03,08,1, 11.9,1,1, 17.303, 10584.264, 367.317, 52835.991 24/06/12,19:39:04,04,08,1, 11.9,1,1, 17.303, 10584.278, 368.937, 52835.287 24/06/12,19:39:04,05,08,1, 11.9,1,1, 17.303, 10583.627, 368.076, 52835.713 24/06/12,19:39:04,06,08,1, 11.9,1,1, 17.303, 10584.559, 367.953, 52836.114 24/06/12,19:39:04,07,08,1, 11.9,1,1, 17.303, 10584.287, 369.216, 52835.795 24/06/12,19:39:04,08,08,1, 11.9,1,1, 17.303, 10584.300, 367.646, 52836.550 24/06/12,19:39:04,09,08,1, 11.9,1,1, 17.303, 10584.895, 368.512, 52836.053 24/06/12,19:39:04,10,08,1, 11.9,1,1, 17.303, 10583.944, 368.671, 52835.709 24/06/12,19:39:04,11,08,1, 11.9,1,1, 17.303, 10584.250, 367.383, 52836.034 24/06/12,19:39:04,12,08,1, 11.9,1,1, 17.303, 10584.306, 368.967, 52835.396 24/06/12,19:39:04,13,08,1, 11.9,1,1, 17.303, 10583.631, 368.056, 52835.876 24/06/12,19:39:04,14,08,1, 11.9,1,1, 17.303, 10584.521, 367.979, 52836.177 24/06/12,19:39:04,15,08,1, 11.9,1,1, 17.303, 10584.223, 369.162, 52835.719 24/06/12,19:39:04,16,08,1, 11.9,1,1, 17.303, 10584.290, 367.657, 52836.466 24/06/12,19:39:04,17,08,1, 11.9,1,1, 17.303, 10584.919, 368.551, 52836.119 24/06/12,19:39:04,18,08,1, 11.9,1,1, 17.303, 10583.898, 368.650, 52835.692 24/06/12,19:39:04,19,08,1, 11.9,1,1, 17.303, 10584.231, 367.388, 52836.055 24/06/12,19:39:05,00,08,1, 11.9,1,1, 17.306, 10584.229, 367.388, 52836.055 24/06/12,19:39:05,01,08,1, 11.9,1,1, 17.306, 10584.755, 368.618, 52835.775 24/06/12,19:39:05,02,08,1, 11.9,1,1, 17.306, 10583.806, 368.350, 52835.589 24/06/12,19:39:05,03,08,1, 11.9,1,1, 17.306, 10584.224, 367.459, 52835.908 24/06/12,19:39:05,04,08,1, 11.9,1,1, 17.306, 10584.236, 369.086, 52835.536 24/06/12,19:39:05,05,08,1, 11.9,1,1, 17.306, 10583.806, 367.956, 52836.155 24/06/12,19:39:05,06,08,1, 11.9,1,1, 17.306, 10584.815, 368.135, 52836.232 24/06/12,19:39:05,07,08,1, 11.9,1,1, 17.306, 10584.283, 369.078, 52835.925 24/06/12,19:39:05,08,08,1, 11.9,1,1, 17.306, 10584.378, 367.465, 52836.446 24/06/12,19:39:05,09,08,1, 11.9,1,1, 17.306, 10584.772, 368.611, 52835.687 24/06/12,19:39:05,10,08,1, 11.9,1,1, 17.306, 10583.750, 368.376, 52835.612 24/06/12,19:39:05,11,08,1, 11.9,1,1, 17.306, 10584.289, 367.526, 52835.955 24/06/12,19:39:05,12,08,1, 11.9,1,1, 17.306, 10584.204, 369.092, 52835.487 24/06/12,19:39:05,13,08,1, 11.9,1,1, 17.306, 10583.816, 367.859, 52836.087 24/06/12,19:39:05,14,08,1, 11.9,1,1, 17.306, 10584.739, 368.215, 52836.237 24/06/12,19:39:05,15,08,1, 11.9,1,1, 17.306, 10584.252, 369.072, 52835.940 24/06/12,19:39:05,16,08,1, 11.9,1,1, 17.306, 10584.406, 367.486, 52836.474 24/06/12,19:39:05,17,08,1, 11.9,1,1, 17.306, 10584.689, 368.690, 52835.750 24/06/12,19:39:05,18,08,1, 11.9,1,1, 17.306, 10583.694, 368.324, 52835.534 24/06/12,19:39:05,19,08,1, 11.9,1,1, 17.306, 10584.234, 367.488, 52835.853 24/06/12,19:39:06,00,08,1, 11.9,1,1, 17.307, 10584.229, 367.488, 52835.853 24/06/12,19:39:06,01,08,1, 11.9,1,1, 17.307, 10584.482, 368.776, 52835.457 24/06/12,19:39:06,02,08,1, 11.9,1,1, 17.307, 10583.636, 368.195, 52835.544 24/06/12,19:39:06,03,08,1, 11.9,1,1, 17.307, 10584.337, 367.704, 52835.901 24/06/12,19:39:06,04,08,1, 11.9,1,1, 17.307, 10584.222, 369.261, 52835.678 24/06/12,19:39:06,05,08,1, 11.9,1,1, 17.307, 10584.051, 367.849, 52836.272 24/06/12,19:39:06,06,08,1, 11.9,1,1, 17.307, 10584.966, 368.443, 52836.303 24/06/12,19:39:06,07,08,1, 11.9,1,1, 17.307, 10584.151, 368.852, 52835.871 24/06/12,19:39:06,08,08,1, 11.9,1,1, 17.307, 10584.271, 367.317, 52836.124 24/06/12,19:39:06,09,08,1, 11.9,1,1, 17.307, 10584.444, 368.779, 52835.369 24/06/12,19:39:06,10,08,1, 11.9,1,1, 17.307, 10583.591, 368.188, 52835.579 24/06/12,19:39:06,11,08,1, 11.9,1,1, 17.307, 10584.347, 367.729, 52835.941 24/06/12,19:39:06,12,08,1, 11.9,1,1, 17.307, 10584.251, 369.222, 52835.639 24/06/12,19:39:06,13,08,1, 11.9,1,1, 17.307, 10584.032, 367.792, 52836.321 24/06/12,19:39:06,14,08,1, 11.9,1,1, 17.307, 10584.920, 368.355, 52836.104 24/06/12,19:39:06,15,08,1, 11.9,1,1, 17.307, 10584.164, 368.843, 52835.763 24/06/12,19:39:06,16,08,1, 11.9,1,1, 17.307, 10584.311, 367.438, 52836.170 24/06/12,19:39:06,17,08,1, 11.9,1,1, 17.307, 10584.442, 368.841, 52835.410 24/06/12,19:39:06,18,08,1, 11.9,1,1, 17.307, 10583.591, 368.144, 52835.570 24/06/12,19:39:06,19,08,1, 11.9,1,1, 17.307, 10584.396, 367.745, 52836.037 24/06/12,19:39:07,00,08,1, 11.9,1,1, 17.305, 10584.396, 367.745, 52836.037 24/06/12,19:39:07,01,08,1, 11.9,1,1, 17.305, 10584.256, 368.923, 52835.256 24/06/12,19:39:07,02,08,1, 11.9,1,1, 17.305, 10583.674, 368.029, 52835.765 24/06/12,19:39:07,03,08,1, 11.9,1,1, 17.305, 10584.581, 368.005, 52836.129 24/06/12,19:39:07,04,08,1, 11.9,1,1, 17.305, 10584.286, 369.200, 52835.714 24/06/12,19:39:07,05,08,1, 11.9,1,1, 17.305, 10584.287, 367.650, 52836.481 24/06/12,19:39:07,06,08,1, 11.9,1,1, 17.305, 10584.888, 368.549, 52836.035 24/06/12,19:39:07,07,08,1, 11.9,1,1, 17.305, 10583.909, 368.583, 52835.585 24/06/12,19:39:07,08,08,1, 11.9,1,1, 17.305, 10584.197, 367.346, 52835.889 24/06/12,19:39:07,09,08,1, 11.9,1,1, 17.305, 10584.267, 368.941, 52835.297 24/06/12,19:39:07,10,08,1, 11.9,1,1, 17.305, 10583.646, 368.019, 52835.702 24/06/12,19:39:07,11,08,1, 11.9,1,1, 17.305, 10584.615, 368.035, 52836.208 24/06/12,19:39:07,12,08,1, 11.9,1,1, 17.305, 10584.334, 369.240, 52835.922 24/06/12,19:39:07,13,08,1, 11.9,1,1, 17.305, 10584.264, 367.638, 52836.469 24/06/12,19:39:07,14,08,1, 11.9,1,1, 17.305, 10584.859, 368.529, 52836.065 24/06/12,19:39:07,15,08,1, 11.9,1,1, 17.305, 10583.838, 368.535, 52835.697 24/06/12,19:39:07,16,08,1, 11.9,1,1, 17.305, 10584.230, 367.381, 52835.974 24/06/12,19:39:07,17,08,1, 11.9,1,1, 17.305, 10584.258, 368.970, 52835.398 24/06/12,19:39:07,18,08,1, 11.9,1,1, 17.305, 10583.666, 368.067, 52835.922 24/06/12,19:39:07,19,08,1, 11.9,1,1, 17.305, 10584.627, 368.110, 52836.241 24/06/12,19:39:08,00,08,1, 11.9,1,1, 17.302, 10584.621, 368.110, 52836.241 24/06/12,19:39:08,01,08,1, 11.9,1,1, 17.302, 10584.153, 369.140, 52835.443 24/06/12,19:39:08,02,08,1, 11.9,1,1, 17.302, 10583.862, 367.916, 52836.040 24/06/12,19:39:08,03,08,1, 11.9,1,1, 17.302, 10584.864, 368.241, 52836.302 24/06/12,19:39:08,04,08,1, 11.9,1,1, 17.302, 10584.271, 369.037, 52835.885 24/06/12,19:39:08,05,08,1, 11.9,1,1, 17.302, 10584.335, 367.429, 52836.331 24/06/12,19:39:08,06,08,1, 11.9,1,1, 17.302, 10584.660, 368.720, 52835.744 24/06/12,19:39:08,07,08,1, 11.9,1,1, 17.302, 10583.707, 368.379, 52835.535 24/06/12,19:39:08,08,08,1, 11.9,1,1, 17.302, 10584.248, 367.582, 52835.946 24/06/12,19:39:08,09,08,1, 11.9,1,1, 17.302, 10584.199, 369.147, 52835.534 24/06/12,19:39:08,10,08,1, 11.9,1,1, 17.302, 10583.881, 367.888, 52836.127 24/06/12,19:39:08,11,08,1, 11.9,1,1, 17.302, 10584.827, 368.270, 52836.250 24/06/12,19:39:08,12,08,1, 11.9,1,1, 17.302, 10584.306, 369.009, 52835.842 24/06/12,19:39:08,13,08,1, 11.9,1,1, 17.302, 10584.256, 367.437, 52836.246 24/06/12,19:39:08,14,08,1, 11.9,1,1, 17.302, 10584.625, 368.747, 52835.550 24/06/12,19:39:08,15,08,1, 11.9,1,1, 17.302, 10583.647, 368.318, 52835.550 24/06/12,19:39:08,16,08,1, 11.9,1,1, 17.302, 10584.202, 367.538, 52835.932 24/06/12,19:39:08,17,08,1, 11.9,1,1, 17.302, 10584.151, 369.154, 52835.554 24/06/12,19:39:08,18,08,1, 11.9,1,1, 17.302, 10583.903, 367.893, 52836.065 24/06/12,19:39:08,19,08,1, 11.9,1,1, 17.302, 10584.837, 368.333, 52836.261 24/06/12,19:39:09,00,08,1, 11.9,1,1, 17.306, 10584.830, 368.333, 52836.261 24/06/12,19:39:09,01,08,1, 11.9,1,1, 17.306, 10584.225, 369.273, 52835.671 24/06/12,19:39:09,02,08,1, 11.9,1,1, 17.306, 10584.112, 367.763, 52836.343 24/06/12,19:39:09,03,08,1, 11.9,1,1, 17.306, 10584.945, 368.502, 52836.155 24/06/12,19:39:09,04,08,1, 11.9,1,1, 17.306, 10584.057, 368.747, 52835.729 24/06/12,19:39:09,05,08,1, 11.9,1,1, 17.306, 10584.251, 367.348, 52836.040 24/06/12,19:39:09,06,08,1, 11.9,1,1, 17.306, 10584.370, 368.861, 52835.387 24/06/12,19:39:09,07,08,1, 11.9,1,1, 17.306, 10583.522, 368.116, 52835.657 24/06/12,19:39:09,08,08,1, 11.9,1,1, 17.306, 10584.475, 367.876, 52836.141 24/06/12,19:39:09,09,08,1, 11.9,1,1, 17.306, 10584.210, 369.287, 52835.734 24/06/12,19:39:09,10,08,1, 11.9,1,1, 17.306, 10584.119, 367.800, 52836.423 24/06/12,19:39:09,11,08,1, 11.9,1,1, 17.306, 10584.916, 368.495, 52836.077 24/06/12,19:39:09,12,08,1, 11.9,1,1, 17.306, 10584.027, 368.716, 52835.744 24/06/12,19:39:09,13,08,1, 11.9,1,1, 17.306, 10584.231, 367.348, 52836.138 24/06/12,19:39:09,14,08,1, 11.9,1,1, 17.306, 10584.288, 368.882, 52835.367 24/06/12,19:39:09,15,08,1, 11.9,1,1, 17.306, 10583.563, 368.110, 52835.625 24/06/12,19:39:09,16,08,1, 11.9,1,1, 17.306, 10584.502, 367.909, 52836.036 24/06/12,19:39:09,17,08,1, 11.9,1,1, 17.306, 10584.280, 369.254, 52835.654 24/06/12,19:39:09,18,08,1, 11.9,1,1, 17.306, 10584.228, 367.689, 52836.434 24/06/12,19:39:09,19,08,1, 11.9,1,1, 17.306, 10584.819, 368.457, 52836.016 24/06/12,19:39:10,00,08,1, 11.9,1,1, 17.302, 10584.813, 368.457, 52836.016 24/06/12,19:39:10,01,08,1, 11.9,1,1, 17.302, 10584.242, 369.170, 52835.771 24/06/12,19:39:10,02,08,1, 11.9,1,1, 17.302, 10584.263, 367.516, 52836.419 24/06/12,19:39:10,03,08,1, 11.9,1,1, 17.302, 10584.775, 368.588, 52835.758 24/06/12,19:39:10,04,08,1, 11.9,1,1, 17.302, 10583.717, 368.415, 52835.441 24/06/12,19:39:10,05,08,1, 11.9,1,1, 17.302, 10584.209, 367.431, 52835.842 24/06/12,19:39:10,06,08,1, 11.9,1,1, 17.302, 10584.154, 369.077, 52835.382 24/06/12,19:39:10,07,08,1, 11.9,1,1, 17.302, 10583.726, 368.029, 52835.990 24/06/12,19:39:10,08,08,1, 11.9,1,1, 17.302, 10584.757, 368.182, 52836.226 24/06/12,19:39:10,09,08,1, 11.9,1,1, 17.302, 10584.236, 369.145, 52835.791 24/06/12,19:39:10,10,08,1, 11.9,1,1, 17.302, 10584.286, 367.484, 52836.355 24/06/12,19:39:10,11,08,1, 11.9,1,1, 17.302, 10584.730, 368.637, 52835.689 24/06/12,19:39:10,12,08,1, 11.9,1,1, 17.302, 10583.739, 368.444, 52835.488 24/06/12,19:39:10,13,08,1, 11.9,1,1, 17.302, 10584.219, 367.487, 52835.847 24/06/12,19:39:10,14,08,1, 11.9,1,1, 17.302, 10584.141, 369.159, 52835.255 24/06/12,19:39:10,15,08,1, 11.9,1,1, 17.302, 10583.776, 368.007, 52836.019 24/06/12,19:39:10,16,08,1, 11.9,1,1, 17.302, 10584.732, 368.189, 52836.271 24/06/12,19:39:10,17,08,1, 11.9,1,1, 17.302, 10584.277, 369.140, 52835.836 24/06/12,19:39:10,18,08,1, 11.9,1,1, 17.302, 10584.313, 367.508, 52836.361 24/06/12,19:39:10,19,08,1, 11.9,1,1, 17.302, 10584.733, 368.714, 52835.660 24/06/12,19:39:11,00,08,1, 11.9,1,1, 17.305, 10584.730, 368.714, 52835.660 24/06/12,19:39:11,01,08,1, 11.9,1,1, 17.305, 10584.088, 368.849, 52835.753 24/06/12,19:39:11,02,08,1, 11.9,1,1, 17.305, 10584.258, 367.376, 52836.055 24/06/12,19:39:11,03,08,1, 11.9,1,1, 17.305, 10584.425, 368.814, 52835.340 24/06/12,19:39:11,04,08,1, 11.9,1,1, 17.305, 10583.565, 368.275, 52835.527 24/06/12,19:39:11,05,08,1, 11.9,1,1, 17.305, 10584.346, 367.775, 52835.887 24/06/12,19:39:11,06,08,1, 11.9,1,1, 17.305, 10584.197, 369.217, 52835.568 24/06/12,19:39:11,07,08,1, 11.9,1,1, 17.305, 10584.026, 367.749, 52836.294 24/06/12,19:39:11,08,08,1, 11.9,1,1, 17.305, 10584.887, 368.437, 52836.155 24/06/12,19:39:11,09,08,1, 11.9,1,1, 17.305, 10584.093, 368.866, 52835.781 24/06/12,19:39:11,10,08,1, 11.9,1,1, 17.305, 10584.253, 367.392, 52836.105 24/06/12,19:39:11,11,08,1, 11.9,1,1, 17.305, 10584.352, 368.859, 52835.396 24/06/12,19:39:11,12,08,1, 11.9,1,1, 17.305, 10583.542, 368.202, 52835.573 24/06/12,19:39:11,13,08,1, 11.9,1,1, 17.305, 10584.358, 367.803, 52835.894 24/06/12,19:39:11,14,08,1, 11.9,1,1, 17.305, 10584.179, 369.262, 52835.633 24/06/12,19:39:11,15,08,1, 11.9,1,1, 17.305, 10584.058, 367.759, 52836.301 24/06/12,19:39:11,16,08,1, 11.9,1,1, 17.305, 10584.905, 368.479, 52836.108 24/06/12,19:39:11,17,08,1, 11.9,1,1, 17.305, 10584.059, 368.901, 52835.746 24/06/12,19:39:11,18,08,1, 11.9,1,1, 17.305, 10584.280, 367.418, 52836.118 24/06/12,19:39:11,19,08,1, 11.9,1,1, 17.305, 10584.320, 368.829, 52835.404 24/06/12,19:39:12,00,08,1, 11.9,1,1, 17.305, 10584.313, 368.829, 52835.404 24/06/12,19:39:12,01,08,1, 11.9,1,1, 17.305, 10583.806, 368.540, 52835.633 24/06/12,19:39:12,02,08,1, 11.9,1,1, 17.305, 10584.169, 367.471, 52835.962 24/06/12,19:39:12,03,08,1, 11.9,1,1, 17.305, 10584.202, 369.079, 52835.211 24/06/12,19:39:12,04,08,1, 11.9,1,1, 17.305, 10583.646, 367.969, 52835.818 24/06/12,19:39:12,05,08,1, 11.9,1,1, 17.305, 10584.650, 368.114, 52836.114 24/06/12,19:39:12,06,08,1, 11.9,1,1, 17.305, 10584.207, 369.166, 52835.709 24/06/12,19:39:12,07,08,1, 11.9,1,1, 17.305, 10584.290, 367.565, 52836.379 24/06/12,19:39:12,08,08,1, 11.9,1,1, 17.305, 10584.826, 368.676, 52835.941 24/06/12,19:39:12,09,08,1, 11.9,1,1, 17.305, 10583.805, 368.528, 52835.610 24/06/12,19:39:12,10,08,1, 11.9,1,1, 17.305, 10584.183, 367.446, 52835.896 24/06/12,19:39:12,11,08,1, 11.9,1,1, 17.305, 10584.144, 369.044, 52835.327 24/06/12,19:39:12,12,08,1, 11.9,1,1, 17.305, 10583.638, 367.965, 52835.811 24/06/12,19:39:12,13,08,1, 11.9,1,1, 17.305, 10584.627, 368.152, 52836.079 24/06/12,19:39:12,14,08,1, 11.9,1,1, 17.305, 10584.273, 369.218, 52835.853 24/06/12,19:39:12,15,08,1, 11.9,1,1, 17.305, 10584.333, 367.603, 52836.479 24/06/12,19:39:12,16,08,1, 11.9,1,1, 17.305, 10584.779, 368.679, 52835.829 24/06/12,19:39:12,17,08,1, 11.9,1,1, 17.305, 10583.732, 368.473, 52835.580 24/06/12,19:39:12,18,08,1, 11.9,1,1, 17.305, 10584.202, 367.495, 52835.863 24/06/12,19:39:12,19,08,1, 11.9,1,1, 17.305, 10584.131, 369.056, 52835.207 24/06/12,19:39:13,00,08,1, 11.9,1,1, 17.303, 10584.129, 369.056, 52835.207 24/06/12,19:39:13,01,08,1, 11.9,1,1, 17.303, 10583.534, 368.287, 52835.414 24/06/12,19:39:13,02,08,1, 11.9,1,1, 17.303, 10584.320, 367.747, 52835.940 24/06/12,19:39:13,03,08,1, 11.9,1,1, 17.303, 10584.127, 369.203, 52835.380 24/06/12,19:39:13,04,08,1, 11.9,1,1, 17.303, 10583.984, 367.754, 52836.124 24/06/12,19:39:13,05,08,1, 11.9,1,1, 17.303, 10584.892, 368.415, 52836.174 24/06/12,19:39:13,06,08,1, 11.9,1,1, 17.303, 10584.104, 368.910, 52835.785 24/06/12,19:39:13,07,08,1, 11.9,1,1, 17.303, 10584.244, 367.454, 52836.013 24/06/12,19:39:13,08,08,1, 11.9,1,1, 17.303, 10584.432, 368.852, 52835.345 24/06/12,19:39:13,09,08,1, 11.9,1,1, 17.303, 10583.544, 368.212, 52835.491 24/06/12,19:39:13,10,08,1, 11.9,1,1, 17.303, 10584.233, 367.745, 52835.851 24/06/12,19:39:13,11,08,1, 11.9,1,1, 17.303, 10584.127, 369.227, 52835.603 24/06/12,19:39:13,12,08,1, 11.9,1,1, 17.303, 10584.002, 367.813, 52836.214 24/06/12,19:39:13,13,08,1, 11.9,1,1, 17.303, 10584.892, 368.496, 52836.064 24/06/12,19:39:13,14,08,1, 11.9,1,1, 17.303, 10584.140, 368.900, 52835.767 24/06/12,19:39:13,15,08,1, 11.9,1,1, 17.303, 10584.249, 367.442, 52836.154 24/06/12,19:39:13,16,08,1, 11.9,1,1, 17.303, 10584.423, 368.816, 52835.291 24/06/12,19:39:13,17,08,1, 11.9,1,1, 17.303, 10583.539, 368.184, 52835.480 24/06/12,19:39:13,18,08,1, 11.9,1,1, 17.303, 10584.287, 367.775, 52835.870 24/06/12,19:39:13,19,08,1, 11.9,1,1, 17.303, 10584.131, 369.294, 52835.645 24/06/12,19:39:14,00,08,1, 11.9,1,1, 17.303, 10584.129, 369.294, 52835.645 24/06/12,19:39:14,01,08,1, 11.9,1,1, 17.303, 10583.563, 368.061, 52835.825 24/06/12,19:39:14,02,08,1, 11.9,1,1, 17.303, 10584.572, 368.074, 52836.088 24/06/12,19:39:14,03,08,1, 11.9,1,1, 17.303, 10584.195, 369.226, 52835.723 24/06/12,19:39:14,04,08,1, 11.9,1,1, 17.303, 10584.215, 367.668, 52836.396 24/06/12,19:39:14,05,08,1, 11.9,1,1, 17.303, 10584.764, 368.662, 52835.913 24/06/12,19:39:14,06,08,1, 11.9,1,1, 17.303, 10583.776, 368.582, 52835.567 24/06/12,19:39:14,07,08,1, 11.9,1,1, 17.303, 10584.154, 367.475, 52835.890 24/06/12,19:39:14,08,08,1, 11.9,1,1, 17.303, 10584.146, 369.056, 52835.209 24/06/12,19:39:14,09,08,1, 11.9,1,1, 17.303, 10583.594, 368.053, 52835.897 24/06/12,19:39:14,10,08,1, 11.9,1,1, 17.303, 10584.569, 368.110, 52836.186 24/06/12,19:39:14,11,08,1, 11.9,1,1, 17.303, 10584.231, 369.221, 52835.804 24/06/12,19:39:14,12,08,1, 11.9,1,1, 17.303, 10584.215, 367.643, 52836.424 24/06/12,19:39:14,13,08,1, 11.9,1,1, 17.303, 10584.755, 368.702, 52835.774 24/06/12,19:39:14,14,08,1, 11.9,1,1, 17.303, 10583.746, 368.525, 52835.425 24/06/12,19:39:14,15,08,1, 11.9,1,1, 17.303, 10584.100, 367.475, 52835.884 24/06/12,19:39:14,16,08,1, 11.9,1,1, 17.303, 10584.101, 369.057, 52835.252 24/06/12,19:39:14,17,08,1, 11.9,1,1, 17.303, 10583.581, 368.009, 52835.850 24/06/12,19:39:14,18,08,1, 11.9,1,1, 17.303, 10584.622, 368.187, 52836.160 24/06/12,19:39:14,19,08,1, 11.9,1,1, 17.303, 10584.235, 369.289, 52835.840 24/06/12,19:39:15,00,08,1, 12.0,1,1, 17.308, 10584.229, 369.289, 52835.840 24/06/12,19:39:15,01,08,1, 12.0,1,1, 17.308, 10583.856, 367.898, 52836.202 24/06/12,19:39:15,02,08,1, 12.0,1,1, 17.308, 10584.796, 368.406, 52836.155 24/06/12,19:39:15,03,08,1, 12.0,1,1, 17.308, 10584.078, 369.007, 52835.776 24/06/12,19:39:15,04,08,1, 12.0,1,1, 17.308, 10584.174, 367.449, 52836.138 24/06/12,19:39:15,05,08,1, 12.0,1,1, 17.308, 10584.427, 368.843, 52835.400 24/06/12,19:39:15,06,08,1, 12.0,1,1, 17.308, 10583.470, 368.297, 52835.523 24/06/12,19:39:15,07,08,1, 12.0,1,1, 17.308, 10584.166, 367.718, 52835.851 24/06/12,19:39:15,08,08,1, 12.0,1,1, 17.308, 10584.090, 369.160, 52835.524 24/06/12,19:39:15,09,08,1, 12.0,1,1, 17.308, 10583.901, 367.894, 52836.325 24/06/12,19:39:15,10,08,1, 12.0,1,1, 17.308, 10584.795, 368.460, 52836.206 24/06/12,19:39:15,11,08,1, 12.0,1,1, 17.308, 10584.105, 368.995, 52835.835 24/06/12,19:39:15,12,08,1, 12.0,1,1, 17.308, 10584.247, 367.431, 52836.176 24/06/12,19:39:15,13,08,1, 12.0,1,1, 17.308, 10584.337, 368.837, 52835.495 24/06/12,19:39:15,14,08,1, 12.0,1,1, 17.308, 10583.436, 368.247, 52835.436 24/06/12,19:39:15,15,08,1, 12.0,1,1, 17.308, 10584.191, 367.696, 52835.805 24/06/12,19:39:15,16,08,1, 12.0,1,1, 17.308, 10584.070, 369.274, 52835.602 24/06/12,19:39:15,17,08,1, 12.0,1,1, 17.308, 10583.932, 367.894, 52836.220 24/06/12,19:39:15,18,08,1, 12.0,1,1, 17.308, 10584.804, 368.504, 52836.128 24/06/12,19:39:15,19,08,1, 12.0,1,1, 17.308, 10584.038, 368.869, 52835.774 24/06/12,19:39:16,00,08,1, 11.8,1,1, 17.304, 10584.037, 368.869, 52835.774 24/06/12,19:39:16,01,08,1, 11.8,1,1, 17.304, 10584.118, 367.642, 52836.260 24/06/12,19:39:16,02,08,1, 11.8,1,1, 17.304, 10584.762, 368.601, 52835.996 24/06/12,19:39:16,03,08,1, 11.8,1,1, 17.304, 10583.712, 368.676, 52835.567 24/06/12,19:39:16,04,08,1, 11.8,1,1, 17.304, 10584.043, 367.451, 52835.812 24/06/12,19:39:16,05,08,1, 11.8,1,1, 17.304, 10584.121, 369.043, 52835.207 24/06/12,19:39:16,06,08,1, 11.8,1,1, 17.304, 10583.480, 368.074, 52835.731 24/06/12,19:39:16,07,08,1, 11.8,1,1, 17.304, 10584.457, 368.048, 52836.087 24/06/12,19:39:16,08,08,1, 11.8,1,1, 17.304, 10584.102, 369.241, 52835.791 24/06/12,19:39:16,09,08,1, 11.8,1,1, 17.304, 10584.137, 367.640, 52836.270 24/06/12,19:39:16,10,08,1, 11.8,1,1, 17.304, 10584.730, 368.653, 52835.905 24/06/12,19:39:16,11,08,1, 11.8,1,1, 17.304, 10583.723, 368.663, 52835.489 24/06/12,19:39:16,12,08,1, 11.8,1,1, 17.304, 10584.082, 367.494, 52835.882 24/06/12,19:39:16,13,08,1, 11.8,1,1, 17.304, 10584.084, 369.097, 52835.366 24/06/12,19:39:16,14,08,1, 11.8,1,1, 17.304, 10583.494, 368.092, 52835.898 24/06/12,19:39:16,15,08,1, 11.8,1,1, 17.304, 10584.513, 368.164, 52836.187 24/06/12,19:39:16,16,08,1, 11.8,1,1, 17.304, 10584.145, 369.268, 52835.845 24/06/12,19:39:16,17,08,1, 11.8,1,1, 17.304, 10584.183, 367.659, 52836.448 24/06/12,19:39:16,18,08,1, 11.8,1,1, 17.304, 10584.710, 368.673, 52835.862 24/06/12,19:39:16,19,08,1, 11.8,1,1, 17.304, 10583.731, 368.558, 52835.471 24/06/12,19:39:17,00,08,1, 11.9,1,1, 17.305, 10583.729, 368.558, 52835.471 24/06/12,19:39:17,01,08,1, 11.9,1,1, 17.305, 10584.172, 367.470, 52836.181 24/06/12,19:39:17,02,08,1, 11.9,1,1, 17.305, 10584.422, 368.842, 52835.559 24/06/12,19:39:17,03,08,1, 11.9,1,1, 17.305, 10583.459, 368.357, 52835.369 24/06/12,19:39:17,04,08,1, 11.9,1,1, 17.305, 10584.099, 367.685, 52835.777 24/06/12,19:39:17,05,08,1, 11.9,1,1, 17.305, 10584.027, 369.225, 52835.436 24/06/12,19:39:17,06,08,1, 11.9,1,1, 17.305, 10583.658, 367.930, 52836.129 24/06/12,19:39:17,07,08,1, 11.9,1,1, 17.305, 10584.715, 368.363, 52836.140 24/06/12,19:39:17,08,08,1, 11.9,1,1, 17.305, 10584.043, 369.067, 52835.881 24/06/12,19:39:17,09,08,1, 11.9,1,1, 17.305, 10584.186, 367.507, 52836.240 24/06/12,19:39:17,10,08,1, 11.9,1,1, 17.305, 10584.366, 368.837, 52835.471 24/06/12,19:39:17,11,08,1, 11.9,1,1, 17.305, 10583.417, 368.341, 52835.440 24/06/12,19:39:17,12,08,1, 11.9,1,1, 17.305, 10584.090, 367.657, 52835.837 24/06/12,19:39:17,13,08,1, 11.9,1,1, 17.305, 10584.003, 369.265, 52835.434 24/06/12,19:39:17,14,08,1, 11.9,1,1, 17.305, 10583.773, 367.868, 52836.135 24/06/12,19:39:17,15,08,1, 11.9,1,1, 17.305, 10584.724, 368.465, 52836.221 24/06/12,19:39:17,16,08,1, 11.9,1,1, 17.305, 10584.036, 369.071, 52835.768 24/06/12,19:39:17,17,08,1, 11.9,1,1, 17.305, 10584.120, 367.458, 52836.160 24/06/12,19:39:17,18,08,1, 11.9,1,1, 17.305, 10584.344, 368.815, 52835.418 24/06/12,19:39:17,19,08,1, 11.9,1,1, 17.305, 10583.462, 368.292, 52835.489 24/06/12,19:39:18,00,08,1, 11.9,1,1, 17.305, 10583.462, 368.292, 52835.489 24/06/12,19:39:18,01,08,1, 11.9,1,1, 17.305, 10584.047, 367.406, 52835.968 24/06/12,19:39:18,02,08,1, 11.9,1,1, 17.305, 10584.073, 368.965, 52835.267 24/06/12,19:39:18,03,08,1, 11.9,1,1, 17.305, 10583.426, 368.154, 52835.600 24/06/12,19:39:18,04,08,1, 11.9,1,1, 17.305, 10584.302, 367.987, 52835.977 24/06/12,19:39:18,05,08,1, 11.9,1,1, 17.305, 10584.060, 369.259, 52835.632 24/06/12,19:39:18,06,08,1, 11.9,1,1, 17.305, 10583.978, 367.715, 52836.336 24/06/12,19:39:18,07,08,1, 11.9,1,1, 17.305, 10584.745, 368.549, 52835.915 24/06/12,19:39:18,08,08,1, 11.9,1,1, 17.305, 10583.775, 368.670, 52835.548 24/06/12,19:39:18,09,08,1, 11.9,1,1, 17.305, 10584.050, 367.405, 52835.858 24/06/12,19:39:18,10,08,1, 11.9,1,1, 17.305, 10584.114, 369.021, 52835.237 24/06/12,19:39:18,11,08,1, 11.9,1,1, 17.305, 10583.376, 368.120, 52835.604 24/06/12,19:39:18,12,08,1, 11.9,1,1, 17.305, 10584.284, 368.008, 52835.997 24/06/12,19:39:18,13,08,1, 11.9,1,1, 17.305, 10584.070, 369.232, 52835.622 24/06/12,19:39:18,14,08,1, 11.9,1,1, 17.305, 10584.013, 367.687, 52836.300 24/06/12,19:39:18,15,08,1, 11.9,1,1, 17.305, 10584.720, 368.586, 52835.955 24/06/12,19:39:18,16,08,1, 11.9,1,1, 17.305, 10583.785, 368.645, 52835.568 24/06/12,19:39:18,17,08,1, 11.9,1,1, 17.305, 10584.021, 367.468, 52835.788 24/06/12,19:39:18,18,08,1, 11.9,1,1, 17.305, 10584.082, 369.006, 52835.307 24/06/12,19:39:18,19,08,1, 11.9,1,1, 17.305, 10583.390, 368.082, 52835.618 24/06/12,19:39:19,00,08,1, 11.8,1,1, 17.305, 10583.386, 368.082, 52835.618 24/06/12,19:39:19,01,08,1, 11.8,1,1, 17.305, 10584.014, 367.569, 52835.797 24/06/12,19:39:19,02,08,1, 11.8,1,1, 17.305, 10583.950, 369.230, 52835.281 24/06/12,19:39:19,03,08,1, 11.8,1,1, 17.305, 10583.561, 368.075, 52835.978 24/06/12,19:39:19,04,08,1, 11.8,1,1, 17.305, 10584.561, 368.287, 52836.131 24/06/12,19:39:19,05,08,1, 11.8,1,1, 17.305, 10584.095, 369.167, 52835.728 24/06/12,19:39:19,06,08,1, 11.8,1,1, 17.305, 10584.097, 367.494, 52836.162 24/06/12,19:39:19,07,08,1, 11.8,1,1, 17.305, 10584.474, 368.709, 52835.573 24/06/12,19:39:19,08,08,1, 11.8,1,1, 17.305, 10583.460, 368.418, 52835.392 24/06/12,19:39:19,09,08,1, 11.8,1,1, 17.305, 10584.018, 367.624, 52835.851 24/06/12,19:39:19,10,08,1, 11.8,1,1, 17.305, 10583.978, 369.203, 52835.367 24/06/12,19:39:19,11,08,1, 11.8,1,1, 17.305, 10583.592, 367.992, 52835.915 24/06/12,19:39:19,12,08,1, 11.8,1,1, 17.305, 10584.625, 368.283, 52836.181 24/06/12,19:39:19,13,08,1, 11.8,1,1, 17.305, 10584.035, 369.150, 52835.791 24/06/12,19:39:19,14,08,1, 11.8,1,1, 17.305, 10584.090, 367.502, 52836.195 24/06/12,19:39:19,15,08,1, 11.8,1,1, 17.305, 10584.453, 368.765, 52835.566 24/06/12,19:39:19,16,08,1, 11.8,1,1, 17.305, 10583.437, 368.439, 52835.438 24/06/12,19:39:19,17,08,1, 11.8,1,1, 17.305, 10584.004, 367.626, 52835.829 24/06/12,19:39:19,18,08,1, 11.8,1,1, 17.305, 10583.954, 369.218, 52835.427 24/06/12,19:39:19,19,08,1, 11.8,1,1, 17.305, 10583.599, 367.980, 52836.066 24/06/12,19:39:20,00,08,1, 11.9,1,1, 17.300, 10583.595, 367.980, 52836.066 24/06/12,19:39:20,01,08,1, 11.9,1,1, 17.300, 10584.092, 367.770, 52835.872 24/06/12,19:39:20,02,08,1, 11.9,1,1, 17.300, 10583.976, 369.294, 52835.546 24/06/12,19:39:20,03,08,1, 11.9,1,1, 17.300, 10583.800, 367.879, 52836.307 24/06/12,19:39:20,04,08,1, 11.9,1,1, 17.300, 10584.706, 368.525, 52836.098 24/06/12,19:39:20,05,08,1, 11.9,1,1, 17.300, 10583.852, 368.859, 52835.706 24/06/12,19:39:20,06,08,1, 11.9,1,1, 17.300, 10584.077, 367.386, 52836.078 24/06/12,19:39:20,07,08,1, 11.9,1,1, 17.300, 10584.132, 368.873, 52835.268 24/06/12,19:39:20,08,08,1, 11.9,1,1, 17.300, 10583.268, 368.188, 52835.439 24/06/12,19:39:20,09,08,1, 11.9,1,1, 17.300, 10584.131, 367.875, 52835.916 24/06/12,19:39:20,10,08,1, 11.9,1,1, 17.300, 10584.006, 369.315, 52835.556 24/06/12,19:39:20,11,08,1, 11.9,1,1, 17.300, 10583.878, 367.879, 52836.329 24/06/12,19:39:20,12,08,1, 11.9,1,1, 17.300, 10584.658, 368.539, 52836.040 24/06/12,19:39:20,13,08,1, 11.9,1,1, 17.300, 10583.830, 368.795, 52835.597 24/06/12,19:39:20,14,08,1, 11.9,1,1, 17.300, 10584.049, 367.456, 52836.056 24/06/12,19:39:20,15,08,1, 11.9,1,1, 17.300, 10584.104, 368.929, 52835.199 24/06/12,19:39:20,16,08,1, 11.9,1,1, 17.300, 10583.330, 368.175, 52835.452 24/06/12,19:39:20,17,08,1, 11.9,1,1, 17.300, 10584.219, 367.906, 52835.904 24/06/12,19:39:20,18,08,1, 11.9,1,1, 17.300, 10583.976, 369.322, 52835.535 24/06/12,19:39:20,19,08,1, 11.9,1,1, 17.300, 10583.912, 367.816, 52836.300 24/06/12,19:39:21,00,08,1, 11.9,1,1, 17.302, 10583.904, 367.816, 52836.300 24/06/12,19:39:21,01,08,1, 11.9,1,1, 17.302, 10584.388, 368.104, 52836.026 24/06/12,19:39:21,02,08,1, 11.9,1,1, 17.302, 10584.021, 369.195, 52835.825 24/06/12,19:39:21,03,08,1, 11.9,1,1, 17.302, 10584.028, 367.593, 52836.419 24/06/12,19:39:21,04,08,1, 11.9,1,1, 17.302, 10584.514, 368.678, 52835.791 24/06/12,19:39:21,05,08,1, 11.9,1,1, 17.302, 10583.595, 368.591, 52835.539 24/06/12,19:39:21,06,08,1, 11.9,1,1, 17.302, 10583.994, 367.538, 52835.897 24/06/12,19:39:21,07,08,1, 11.9,1,1, 17.302, 10583.905, 369.100, 52835.179 24/06/12,19:39:21,08,08,1, 11.9,1,1, 17.302, 10583.440, 368.026, 52835.913 24/06/12,19:39:21,09,08,1, 11.9,1,1, 17.302, 10584.376, 368.198, 52836.155 24/06/12,19:39:21,10,08,1, 11.9,1,1, 17.302, 10583.973, 369.203, 52835.635 24/06/12,19:39:21,11,08,1, 11.9,1,1, 17.302, 10584.092, 367.622, 52836.307 24/06/12,19:39:21,12,08,1, 11.9,1,1, 17.302, 10584.551, 368.686, 52835.734 24/06/12,19:39:21,13,08,1, 11.9,1,1, 17.302, 10583.532, 368.596, 52835.443 24/06/12,19:39:21,14,08,1, 11.9,1,1, 17.302, 10583.924, 367.499, 52835.860 24/06/12,19:39:21,15,08,1, 11.9,1,1, 17.302, 10583.906, 369.107, 52835.162 24/06/12,19:39:21,16,08,1, 11.9,1,1, 17.302, 10583.441, 368.053, 52835.817 24/06/12,19:39:21,17,08,1, 11.9,1,1, 17.302, 10584.432, 368.221, 52836.036 24/06/12,19:39:21,18,08,1, 11.9,1,1, 17.302, 10584.018, 369.216, 52835.772 24/06/12,19:39:21,19,08,1, 11.9,1,1, 17.302, 10584.034, 367.646, 52836.291 24/06/12,19:39:22,00,08,1, 11.9,1,1, 17.303, 10584.029, 367.646, 52836.291 24/06/12,19:39:22,01,08,1, 11.9,1,1, 17.303, 10584.820, 368.386, 52836.177 24/06/12,19:39:22,02,08,1, 11.9,1,1, 17.303, 10583.655, 369.005, 52835.372 24/06/12,19:39:22,03,08,1, 11.9,1,1, 17.303, 10584.217, 367.523, 52836.741 24/06/12,19:39:22,04,08,1, 11.9,1,1, 17.303, 10584.257, 368.701, 52835.034 24/06/12,19:39:22,05,08,1, 11.9,1,1, 17.303, 10583.100, 368.283, 52835.354 24/06/12,19:39:22,06,08,1, 11.9,1,1, 17.303, 10584.314, 367.777, 52836.116 24/06/12,19:39:22,07,08,1, 11.9,1,1, 17.303, 10583.744, 369.236, 52834.896 24/06/12,19:39:22,08,08,1, 11.9,1,1, 17.303, 10583.678, 367.966, 52836.559 24/06/12,19:39:22,09,08,1, 11.9,1,1, 17.303, 10584.863, 368.405, 52836.024 24/06/12,19:39:22,10,08,1, 11.9,1,1, 17.303, 10583.646, 368.934, 52835.332 24/06/12,19:39:22,11,08,1, 11.9,1,1, 17.303, 10584.211, 367.489, 52836.597 24/06/12,19:39:22,12,08,1, 11.9,1,1, 17.303, 10584.281, 368.766, 52834.847 24/06/12,19:39:22,13,08,1, 11.9,1,1, 17.303, 10583.083, 368.322, 52835.470 24/06/12,19:39:22,14,08,1, 11.9,1,1, 17.303, 10584.267, 367.783, 52836.106 24/06/12,19:39:22,15,08,1, 11.9,1,1, 17.303, 10583.730, 369.180, 52834.819 24/06/12,19:39:22,16,08,1, 11.9,1,1, 17.303, 10583.675, 367.904, 52836.517 24/06/12,19:39:22,17,08,1, 11.9,1,1, 17.303, 10584.790, 368.400, 52836.013 24/06/12,19:39:22,18,08,1, 11.9,1,1, 17.303, 10583.578, 368.900, 52835.262 24/06/12,19:39:22,19,08,1, 11.9,1,1, 17.303, 10584.179, 367.539, 52836.544 24/06/12,19:39:23,00,08,1, 11.9,1,1, 17.302, 10584.171, 367.539, 52836.544 24/06/12,19:39:23,01,08,1, 11.9,1,1, 17.302, 10584.720, 368.522, 52835.720 24/06/12,19:39:23,02,08,1, 11.9,1,1, 17.302, 10583.422, 368.722, 52835.271 24/06/12,19:39:23,03,08,1, 11.9,1,1, 17.302, 10584.126, 367.535, 52836.361 24/06/12,19:39:23,04,08,1, 11.9,1,1, 17.302, 10583.941, 368.925, 52834.779 24/06/12,19:39:23,05,08,1, 11.9,1,1, 17.302, 10583.050, 368.141, 52835.776 24/06/12,19:39:23,06,08,1, 11.9,1,1, 17.302, 10584.420, 367.973, 52836.114 24/06/12,19:39:23,07,08,1, 11.9,1,1, 17.302, 10583.725, 369.136, 52835.057 24/06/12,19:39:23,08,08,1, 11.9,1,1, 17.302, 10583.957, 367.814, 52836.718 24/06/12,19:39:23,09,08,1, 11.9,1,1, 17.302, 10584.771, 368.560, 52835.808 24/06/12,19:39:23,10,08,1, 11.9,1,1, 17.302, 10583.408, 368.731, 52835.388 24/06/12,19:39:23,11,08,1, 11.9,1,1, 17.302, 10584.115, 367.505, 52836.312 24/06/12,19:39:23,12,08,1, 11.9,1,1, 17.302, 10583.860, 368.886, 52834.701 24/06/12,19:39:23,13,08,1, 11.9,1,1, 17.302, 10583.089, 368.128, 52835.705 24/06/12,19:39:23,14,08,1, 11.9,1,1, 17.302, 10584.512, 368.037, 52836.163 24/06/12,19:39:23,15,08,1, 11.9,1,1, 17.302, 10583.712, 369.256, 52835.178 24/06/12,19:39:23,16,08,1, 11.9,1,1, 17.302, 10583.947, 367.815, 52836.845 24/06/12,19:39:23,17,08,1, 11.9,1,1, 17.302, 10584.725, 368.593, 52835.742 24/06/12,19:39:23,18,08,1, 11.9,1,1, 17.302, 10583.334, 368.715, 52835.297 24/06/12,19:39:23,19,08,1, 11.9,1,1, 17.302, 10584.139, 367.474, 52836.294 24/06/12,19:39:24,00,08,1, 11.9,1,1, 17.301, 10584.137, 367.474, 52836.294 24/06/12,19:39:24,01,08,1, 11.9,1,1, 17.301, 10584.470, 368.630, 52835.324 24/06/12,19:39:24,02,08,1, 11.9,1,1, 17.301, 10583.098, 368.456, 52835.199 24/06/12,19:39:24,03,08,1, 11.9,1,1, 17.301, 10584.124, 367.643, 52836.129 24/06/12,19:39:24,04,08,1, 11.9,1,1, 17.301, 10583.729, 369.082, 52834.712 24/06/12,19:39:24,05,08,1, 11.9,1,1, 17.301, 10583.283, 368.073, 52836.154 24/06/12,19:39:24,06,08,1, 11.9,1,1, 17.301, 10584.757, 368.294, 52836.105 24/06/12,19:39:24,07,08,1, 11.9,1,1, 17.301, 10583.663, 369.076, 52835.363 24/06/12,19:39:24,08,08,1, 11.9,1,1, 17.301, 10584.069, 367.601, 52836.674 24/06/12,19:39:24,09,08,1, 11.9,1,1, 17.301, 10584.419, 368.630, 52835.188 24/06/12,19:39:24,10,08,1, 11.9,1,1, 17.301, 10583.125, 368.437, 52835.318 24/06/12,19:39:24,11,08,1, 11.9,1,1, 17.301, 10584.124, 367.665, 52836.265 24/06/12,19:39:24,12,08,1, 11.9,1,1, 17.301, 10583.643, 369.155, 52834.818 24/06/12,19:39:24,13,08,1, 11.9,1,1, 17.301, 10583.347, 368.103, 52836.187 24/06/12,19:39:24,14,08,1, 11.9,1,1, 17.301, 10584.712, 368.343, 52836.298 24/06/12,19:39:24,15,08,1, 11.9,1,1, 17.301, 10583.686, 369.069, 52835.264 24/06/12,19:39:24,16,08,1, 11.9,1,1, 17.301, 10584.084, 367.614, 52836.715 24/06/12,19:39:24,17,08,1, 11.9,1,1, 17.301, 10584.380, 368.700, 52835.149 24/06/12,19:39:24,18,08,1, 11.9,1,1, 17.301, 10583.032, 368.452, 52835.250 24/06/12,19:39:24,19,08,1, 11.9,1,1, 17.301, 10584.153, 367.674, 52836.194 24/06/12,19:39:25,00,08,1, 11.9,1,1, 17.303, 10584.146, 367.674, 52836.194 24/06/12,19:39:25,01,08,1, 11.9,1,1, 17.303, 10584.072, 368.901, 52835.318 24/06/12,19:39:25,02,08,1, 11.9,1,1, 17.303, 10583.219, 368.268, 52835.442 24/06/12,19:39:25,03,08,1, 11.9,1,1, 17.303, 10583.943, 367.802, 52835.745 24/06/12,19:39:25,04,08,1, 11.9,1,1, 17.303, 10583.796, 369.280, 52835.429 24/06/12,19:39:25,05,08,1, 11.9,1,1, 17.303, 10583.655, 367.819, 52836.100 24/06/12,19:39:25,06,08,1, 11.9,1,1, 17.303, 10584.540, 368.510, 52836.061 24/06/12,19:39:25,07,08,1, 11.9,1,1, 17.303, 10583.717, 368.959, 52835.680 24/06/12,19:39:25,08,08,1, 11.9,1,1, 17.303, 10583.873, 367.418, 52836.009 24/06/12,19:39:25,09,08,1, 11.9,1,1, 17.303, 10584.019, 368.938, 52835.301 24/06/12,19:39:25,10,08,1, 11.9,1,1, 17.303, 10583.152, 368.266, 52835.377 24/06/12,19:39:25,11,08,1, 11.9,1,1, 17.303, 10583.919, 367.832, 52835.759 24/06/12,19:39:25,12,08,1, 11.9,1,1, 17.303, 10583.832, 369.286, 52835.593 24/06/12,19:39:25,13,08,1, 11.9,1,1, 17.303, 10583.706, 367.819, 52836.238 24/06/12,19:39:25,14,08,1, 11.9,1,1, 17.303, 10584.535, 368.537, 52836.040 24/06/12,19:39:25,15,08,1, 11.9,1,1, 17.303, 10583.648, 368.891, 52835.519 24/06/12,19:39:25,16,08,1, 11.9,1,1, 17.303, 10583.917, 367.447, 52835.910 24/06/12,19:39:25,17,08,1, 11.9,1,1, 17.303, 10583.914, 368.934, 52835.273 24/06/12,19:39:25,18,08,1, 11.9,1,1, 17.303, 10583.138, 368.215, 52835.399 24/06/12,19:39:25,19,08,1, 11.9,1,1, 17.303, 10583.982, 367.862, 52835.776 24/06/12,19:39:26,00,08,1, 12.0,1,1, 17.301, 10583.979, 367.862, 52835.776 24/06/12,19:39:26,01,08,1, 12.0,1,1, 17.301, 10583.775, 369.015, 52835.276 24/06/12,19:39:26,02,08,1, 12.0,1,1, 17.301, 10583.211, 368.103, 52835.674 24/06/12,19:39:26,03,08,1, 12.0,1,1, 17.301, 10584.173, 368.143, 52836.055 24/06/12,19:39:26,04,08,1, 12.0,1,1, 17.301, 10583.839, 369.272, 52835.707 24/06/12,19:39:26,05,08,1, 12.0,1,1, 17.301, 10583.800, 367.643, 52836.219 24/06/12,19:39:26,06,08,1, 12.0,1,1, 17.301, 10584.439, 368.682, 52835.762 24/06/12,19:39:26,07,08,1, 12.0,1,1, 17.301, 10583.369, 368.604, 52835.503 24/06/12,19:39:26,08,08,1, 12.0,1,1, 17.301, 10583.740, 367.433, 52835.780 24/06/12,19:39:26,09,08,1, 12.0,1,1, 17.301, 10583.743, 369.106, 52835.231 24/06/12,19:39:26,10,08,1, 12.0,1,1, 17.301, 10583.155, 368.089, 52835.657 24/06/12,19:39:26,11,08,1, 12.0,1,1, 17.301, 10584.188, 368.202, 52836.033 24/06/12,19:39:26,12,08,1, 12.0,1,1, 17.301, 10583.840, 369.302, 52835.867 24/06/12,19:39:26,13,08,1, 12.0,1,1, 17.301, 10583.834, 367.596, 52836.269 24/06/12,19:39:26,14,08,1, 12.0,1,1, 17.301, 10584.367, 368.654, 52835.731 24/06/12,19:39:26,15,08,1, 12.0,1,1, 17.301, 10583.401, 368.516, 52835.409 24/06/12,19:39:26,16,08,1, 12.0,1,1, 17.301, 10583.657, 367.482, 52835.744 24/06/12,19:39:26,17,08,1, 12.0,1,1, 17.301, 10583.736, 369.100, 52835.105 24/06/12,19:39:26,18,08,1, 12.0,1,1, 17.301, 10583.236, 368.075, 52835.820 24/06/12,19:39:26,19,08,1, 12.0,1,1, 17.301, 10584.250, 368.214, 52836.166 24/06/12,19:39:27,00,08,1, 12.0,1,1, 17.301, 10584.246, 368.214, 52836.166 24/06/12,19:39:27,01,08,1, 12.0,1,1, 17.301, 10583.641, 369.276, 52835.308 24/06/12,19:39:27,02,08,1, 12.0,1,1, 17.301, 10583.434, 367.966, 52836.082 24/06/12,19:39:27,03,08,1, 12.0,1,1, 17.301, 10584.431, 368.426, 52836.080 24/06/12,19:39:27,04,08,1, 12.0,1,1, 17.301, 10583.747, 369.039, 52835.729 24/06/12,19:39:27,05,08,1, 12.0,1,1, 17.301, 10583.836, 367.477, 52836.059 24/06/12,19:39:27,06,08,1, 12.0,1,1, 17.301, 10584.042, 368.764, 52835.317 24/06/12,19:39:27,07,08,1, 12.0,1,1, 17.301, 10583.113, 368.317, 52835.298 24/06/12,19:39:27,08,08,1, 12.0,1,1, 17.301, 10583.760, 367.720, 52835.759 24/06/12,19:39:27,09,08,1, 12.0,1,1, 17.301, 10583.728, 369.262, 52835.491 24/06/12,19:39:27,10,08,1, 12.0,1,1, 17.301, 10583.467, 367.966, 52836.136 24/06/12,19:39:27,11,08,1, 12.0,1,1, 17.301, 10584.410, 368.445, 52836.172 24/06/12,19:39:27,12,08,1, 12.0,1,1, 17.301, 10583.736, 369.006, 52835.766 24/06/12,19:39:27,13,08,1, 12.0,1,1, 17.301, 10583.823, 367.436, 52835.979 24/06/12,19:39:27,14,08,1, 12.0,1,1, 17.301, 10584.048, 368.816, 52835.285 24/06/12,19:39:27,15,08,1, 12.0,1,1, 17.301, 10583.066, 368.335, 52835.393 24/06/12,19:39:27,16,08,1, 12.0,1,1, 17.301, 10583.811, 367.714, 52835.755 24/06/12,19:39:27,17,08,1, 12.0,1,1, 17.301, 10583.733, 369.357, 52835.459 24/06/12,19:39:27,18,08,1, 12.0,1,1, 17.301, 10583.495, 367.936, 52836.186 24/06/12,19:39:27,19,08,1, 12.0,1,1, 17.301, 10584.376, 368.416, 52836.071 24/06/12,19:39:28,00,08,1, 11.9,1,1, 17.305, 10584.371, 368.416, 52836.071 24/06/12,19:39:28,01,08,1, 11.9,1,1, 17.305, 10583.731, 369.311, 52835.663 24/06/12,19:39:28,02,08,1, 11.9,1,1, 17.305, 10583.669, 367.724, 52836.155 24/06/12,19:39:28,03,08,1, 11.9,1,1, 17.305, 10584.372, 368.569, 52835.876 24/06/12,19:39:28,04,08,1, 11.9,1,1, 17.305, 10583.420, 368.707, 52835.395 24/06/12,19:39:28,05,08,1, 11.9,1,1, 17.305, 10583.685, 367.422, 52835.806 24/06/12,19:39:28,06,08,1, 11.9,1,1, 17.305, 10583.761, 369.056, 52835.138 24/06/12,19:39:28,07,08,1, 11.9,1,1, 17.305, 10583.088, 368.194, 52835.533 24/06/12,19:39:28,08,08,1, 11.9,1,1, 17.305, 10584.056, 368.064, 52835.953 24/06/12,19:39:28,09,08,1, 11.9,1,1, 17.305, 10583.751, 369.259, 52835.587 24/06/12,19:39:28,10,08,1, 11.9,1,1, 17.305, 10583.727, 367.677, 52836.203 24/06/12,19:39:28,11,08,1, 11.9,1,1, 17.305, 10584.318, 368.601, 52835.969 24/06/12,19:39:28,12,08,1, 11.9,1,1, 17.305, 10583.401, 368.687, 52835.557 24/06/12,19:39:28,13,08,1, 11.9,1,1, 17.305, 10583.683, 367.479, 52835.811 24/06/12,19:39:28,14,08,1, 11.9,1,1, 17.305, 10583.775, 369.095, 52835.259 24/06/12,19:39:28,15,08,1, 11.9,1,1, 17.305, 10583.056, 368.150, 52835.630 24/06/12,19:39:28,16,08,1, 11.9,1,1, 17.305, 10584.043, 368.085, 52835.938 24/06/12,19:39:28,17,08,1, 11.9,1,1, 17.305, 10583.744, 369.293, 52835.466 24/06/12,19:39:28,18,08,1, 11.9,1,1, 17.305, 10583.724, 367.654, 52836.203 24/06/12,19:39:28,19,08,1, 11.9,1,1, 17.305, 10584.381, 368.574, 52835.875 24/06/12,19:39:29,00,08,1, 11.9,1,1, 17.304, 10584.379, 368.574, 52835.875 24/06/12,19:39:29,01,08,1, 11.9,1,1, 17.304, 10583.737, 369.134, 52835.642 24/06/12,19:39:29,02,08,1, 11.9,1,1, 17.304, 10583.801, 367.486, 52836.141 24/06/12,19:39:29,03,08,1, 11.9,1,1, 17.304, 10584.079, 368.738, 52835.455 24/06/12,19:39:29,04,08,1, 11.9,1,1, 17.304, 10583.066, 368.447, 52835.340 24/06/12,19:39:29,05,08,1, 11.9,1,1, 17.304, 10583.680, 367.555, 52835.736 24/06/12,19:39:29,06,08,1, 11.9,1,1, 17.304, 10583.618, 369.166, 52835.330 24/06/12,19:39:29,07,08,1, 11.9,1,1, 17.304, 10583.255, 367.970, 52835.988 24/06/12,19:39:29,08,08,1, 11.9,1,1, 17.304, 10584.267, 368.328, 52836.097 24/06/12,19:39:29,09,08,1, 11.9,1,1, 17.304, 10583.642, 369.081, 52835.764 24/06/12,19:39:29,10,08,1, 11.9,1,1, 17.304, 10583.701, 367.495, 52836.157 24/06/12,19:39:29,11,08,1, 11.9,1,1, 17.304, 10584.064, 368.751, 52835.475 24/06/12,19:39:29,12,08,1, 11.9,1,1, 17.304, 10583.047, 368.411, 52835.366 24/06/12,19:39:29,13,08,1, 11.9,1,1, 17.304, 10583.696, 367.657, 52835.678 24/06/12,19:39:29,14,08,1, 11.9,1,1, 17.304, 10583.594, 369.255, 52835.363 24/06/12,19:39:29,15,08,1, 11.9,1,1, 17.304, 10583.305, 367.981, 52836.005 24/06/12,19:39:29,16,08,1, 11.9,1,1, 17.304, 10584.258, 368.360, 52836.102 24/06/12,19:39:29,17,08,1, 11.9,1,1, 17.304, 10583.631, 369.071, 52835.625 24/06/12,19:39:29,18,08,1, 11.9,1,1, 17.304, 10583.744, 367.500, 52836.120 24/06/12,19:39:29,19,08,1, 11.9,1,1, 17.304, 10584.068, 368.823, 52835.364 24/06/12,19:39:30,00,08,1, 11.9,1,1, 17.300, 10584.062, 368.823, 52835.364 24/06/12,19:39:30,01,08,1, 11.9,1,1, 17.300, 10583.462, 368.870, 52835.642 24/06/12,19:39:30,02,08,1, 11.9,1,1, 17.300, 10583.668, 367.428, 52835.860 24/06/12,19:39:30,03,08,1, 11.9,1,1, 17.300, 10583.792, 368.976, 52835.238 24/06/12,19:39:30,04,08,1, 11.9,1,1, 17.300, 10583.033, 368.244, 52835.507 24/06/12,19:39:30,05,08,1, 11.9,1,1, 17.300, 10583.828, 367.963, 52835.931 24/06/12,19:39:30,06,08,1, 11.9,1,1, 17.300, 10583.663, 369.329, 52835.609 24/06/12,19:39:30,07,08,1, 11.9,1,1, 17.300, 10583.515, 367.719, 52836.155 24/06/12,19:39:30,08,08,1, 11.9,1,1, 17.300, 10584.307, 368.542, 52835.892 24/06/12,19:39:30,09,08,1, 11.9,1,1, 17.300, 10583.440, 368.844, 52835.480 24/06/12,19:39:30,10,08,1, 11.9,1,1, 17.300, 10583.650, 367.476, 52835.893 24/06/12,19:39:30,11,08,1, 11.9,1,1, 17.300, 10583.711, 369.014, 52835.208 24/06/12,19:39:30,12,08,1, 11.9,1,1, 17.300, 10582.954, 368.151, 52835.371 24/06/12,19:39:30,13,08,1, 11.9,1,1, 17.300, 10583.858, 367.953, 52835.842 24/06/12,19:39:30,14,08,1, 11.9,1,1, 17.300, 10583.624, 369.284, 52835.549 24/06/12,19:39:30,15,08,1, 11.9,1,1, 17.300, 10583.561, 367.753, 52836.167 24/06/12,19:39:30,16,08,1, 11.9,1,1, 17.300, 10584.296, 368.588, 52835.924 24/06/12,19:39:30,17,08,1, 11.9,1,1, 17.300, 10583.479, 368.789, 52835.577 24/06/12,19:39:30,18,08,1, 11.9,1,1, 17.300, 10583.642, 367.460, 52835.846 24/06/12,19:39:30,19,08,1, 11.9,1,1, 17.300, 10583.698, 368.964, 52835.275 24/06/12,19:39:31,00,08,1, 11.9,1,1, 17.300, 10583.695, 368.964, 52835.275 24/06/12,19:39:31,01,08,1, 11.9,1,1, 17.300, 10583.095, 368.540, 52835.319 24/06/12,19:39:31,02,08,1, 11.9,1,1, 17.300, 10583.541, 367.555, 52835.727 24/06/12,19:39:31,03,08,1, 11.9,1,1, 17.300, 10583.545, 369.222, 52835.365 24/06/12,19:39:31,04,08,1, 11.9,1,1, 17.300, 10583.060, 368.038, 52835.888 24/06/12,19:39:31,05,08,1, 11.9,1,1, 17.300, 10584.094, 368.268, 52836.161 24/06/12,19:39:31,06,08,1, 11.9,1,1, 17.300, 10583.634, 369.182, 52835.751 24/06/12,19:39:31,07,08,1, 11.9,1,1, 17.300, 10583.599, 367.601, 52836.163 24/06/12,19:39:31,08,08,1, 11.9,1,1, 17.300, 10584.054, 368.724, 52835.591 24/06/12,19:39:31,09,08,1, 11.9,1,1, 17.300, 10583.048, 368.493, 52835.329 24/06/12,19:39:31,10,08,1, 11.9,1,1, 17.300, 10583.546, 367.647, 52835.653 24/06/12,19:39:31,11,08,1, 11.9,1,1, 17.300, 10583.533, 369.223, 52835.168 24/06/12,19:39:31,12,08,1, 11.9,1,1, 17.300, 10583.119, 368.038, 52835.880 24/06/12,19:39:31,13,08,1, 11.9,1,1, 17.300, 10584.134, 368.312, 52836.112 24/06/12,19:39:31,14,08,1, 11.9,1,1, 17.300, 10583.586, 369.198, 52835.664 24/06/12,19:39:31,15,08,1, 11.9,1,1, 17.300, 10583.689, 367.557, 52836.116 24/06/12,19:39:31,16,08,1, 11.9,1,1, 17.300, 10584.028, 368.785, 52835.570 24/06/12,19:39:31,17,08,1, 11.9,1,1, 17.300, 10583.042, 368.479, 52835.372 24/06/12,19:39:31,18,08,1, 11.9,1,1, 17.300, 10583.589, 367.633, 52835.686 24/06/12,19:39:31,19,08,1, 11.9,1,1, 17.300, 10583.491, 369.250, 52835.232 24/06/12,19:39:32,00,08,1, 11.9,1,1, 17.302, 10583.487, 369.250, 52835.232 24/06/12,19:39:32,01,08,1, 11.9,1,1, 17.302, 10582.879, 368.262, 52835.347 24/06/12,19:39:32,02,08,1, 11.9,1,1, 17.302, 10583.714, 367.894, 52835.710 24/06/12,19:39:32,03,08,1, 11.9,1,1, 17.302, 10583.541, 369.296, 52835.523 24/06/12,19:39:32,04,08,1, 11.9,1,1, 17.302, 10583.405, 367.864, 52836.134 24/06/12,19:39:32,05,08,1, 11.9,1,1, 17.302, 10584.236, 368.519, 52835.966 24/06/12,19:39:32,06,08,1, 11.9,1,1, 17.302, 10583.414, 368.878, 52835.536 24/06/12,19:39:32,07,08,1, 11.9,1,1, 17.302, 10583.553, 367.420, 52835.805 24/06/12,19:39:32,08,08,1, 11.9,1,1, 17.302, 10583.672, 368.970, 52835.123 24/06/12,19:39:32,09,08,1, 11.9,1,1, 17.302, 10582.936, 368.296, 52835.398 24/06/12,19:39:32,10,08,1, 11.9,1,1, 17.302, 10583.690, 367.941, 52835.761 24/06/12,19:39:32,11,08,1, 11.9,1,1, 17.302, 10583.564, 369.339, 52835.436 24/06/12,19:39:32,12,08,1, 11.9,1,1, 17.302, 10583.449, 367.815, 52836.156 24/06/12,19:39:32,13,08,1, 11.9,1,1, 17.302, 10584.242, 368.547, 52835.957 24/06/12,19:39:32,14,08,1, 11.9,1,1, 17.302, 10583.390, 368.867, 52835.510 24/06/12,19:39:32,15,08,1, 11.9,1,1, 17.302, 10583.570, 367.456, 52835.883 24/06/12,19:39:32,16,08,1, 11.9,1,1, 17.302, 10583.665, 368.997, 52835.240 24/06/12,19:39:32,17,08,1, 11.9,1,1, 17.302, 10582.854, 368.242, 52835.395 24/06/12,19:39:32,18,08,1, 11.9,1,1, 17.302, 10583.753, 368.002, 52835.843 24/06/12,19:39:32,19,08,1, 11.9,1,1, 17.302, 10583.530, 369.350, 52835.440 24/06/12,19:39:33,00,08,1, 12.0,1,1, 17.302, 10583.528, 369.350, 52835.440 24/06/12,19:39:33,01,08,1, 12.0,1,1, 17.302, 10582.971, 368.120, 52835.785 24/06/12,19:39:33,02,08,1, 12.0,1,1, 17.302, 10583.966, 368.283, 52836.039 24/06/12,19:39:33,03,08,1, 12.0,1,1, 17.302, 10583.580, 369.247, 52835.704 24/06/12,19:39:33,04,08,1, 12.0,1,1, 17.302, 10583.546, 367.666, 52836.207 24/06/12,19:39:33,05,08,1, 12.0,1,1, 17.302, 10584.040, 368.707, 52835.546 24/06/12,19:39:33,06,08,1, 12.0,1,1, 17.302, 10583.063, 368.519, 52835.395 24/06/12,19:39:33,07,08,1, 12.0,1,1, 17.302, 10583.447, 367.541, 52835.651 24/06/12,19:39:33,08,08,1, 12.0,1,1, 17.302, 10583.466, 369.228, 52835.268 24/06/12,19:39:33,09,08,1, 12.0,1,1, 17.302, 10583.016, 368.123, 52835.766 24/06/12,19:39:33,10,08,1, 12.0,1,1, 17.302, 10583.974, 368.244, 52835.935 24/06/12,19:39:33,11,08,1, 12.0,1,1, 17.302, 10583.525, 369.226, 52835.608 24/06/12,19:39:33,12,08,1, 12.0,1,1, 17.302, 10583.608, 367.626, 52836.187 24/06/12,19:39:33,13,08,1, 12.0,1,1, 17.302, 10584.021, 368.702, 52835.530 24/06/12,19:39:33,14,08,1, 12.0,1,1, 17.302, 10583.054, 368.557, 52835.358 24/06/12,19:39:33,15,08,1, 12.0,1,1, 17.302, 10583.496, 367.551, 52835.582 24/06/12,19:39:33,16,08,1, 12.0,1,1, 17.302, 10583.423, 369.202, 52835.214 24/06/12,19:39:33,17,08,1, 12.0,1,1, 17.302, 10583.039, 368.125, 52835.788 24/06/12,19:39:33,18,08,1, 12.0,1,1, 17.302, 10584.042, 368.274, 52836.043 24/06/12,19:39:33,19,08,1, 12.0,1,1, 17.302, 10583.518, 369.215, 52835.668 24/06/12,19:39:34,00,08,1, 11.9,1,1, 17.300, 10583.512, 369.215, 52835.668 24/06/12,19:39:34,01,08,1, 11.9,1,1, 17.300, 10583.514, 367.893, 52836.239 24/06/12,19:39:34,02,08,1, 11.9,1,1, 17.300, 10583.874, 368.483, 52835.632 24/06/12,19:39:34,03,08,1, 11.9,1,1, 17.300, 10583.509, 369.056, 52836.188 24/06/12,19:39:34,04,08,1, 11.9,1,1, 17.300, 10583.619, 367.355, 52835.557 24/06/12,19:39:34,05,08,1, 11.9,1,1, 17.300, 10583.415, 368.853, 52835.113 24/06/12,19:39:34,06,08,1, 11.9,1,1, 17.300, 10583.153, 368.369, 52835.862 24/06/12,19:39:34,07,08,1, 11.9,1,1, 17.300, 10583.430, 367.755, 52835.267 24/06/12,19:39:34,08,08,1, 11.9,1,1, 17.300, 10583.357, 369.401, 52835.877 24/06/12,19:39:34,09,08,1, 11.9,1,1, 17.300, 10583.574, 367.876, 52836.242 24/06/12,19:39:34,10,08,1, 11.9,1,1, 17.300, 10583.846, 368.499, 52835.515 24/06/12,19:39:34,11,08,1, 11.9,1,1, 17.300, 10583.527, 369.009, 52836.160 24/06/12,19:39:34,12,08,1, 11.9,1,1, 17.300, 10583.577, 367.323, 52835.546 24/06/12,19:39:34,13,08,1, 11.9,1,1, 17.300, 10583.372, 368.900, 52835.068 24/06/12,19:39:34,14,08,1, 11.9,1,1, 17.300, 10583.089, 368.279, 52835.867 24/06/12,19:39:34,15,08,1, 11.9,1,1, 17.300, 10583.454, 367.835, 52835.176 24/06/12,19:39:34,16,08,1, 11.9,1,1, 17.300, 10583.371, 369.417, 52835.915 24/06/12,19:39:34,17,08,1, 11.9,1,1, 17.300, 10583.558, 367.877, 52836.283 24/06/12,19:39:34,18,08,1, 11.9,1,1, 17.300, 10583.868, 368.499, 52835.540 24/06/12,19:39:34,19,08,1, 11.9,1,1, 17.300, 10583.512, 368.964, 52836.120 24/06/12,19:39:35,00,08,1, 12.0,1,1, 17.306, 10583.512, 368.964, 52836.120 24/06/12,19:39:35,01,08,1, 12.0,1,1, 17.306, 10583.670, 367.627, 52836.103 24/06/12,19:39:35,02,08,1, 12.0,1,1, 17.306, 10583.734, 368.667, 52835.416 24/06/12,19:39:35,03,08,1, 12.0,1,1, 17.306, 10583.235, 368.674, 52835.852 24/06/12,19:39:35,04,08,1, 12.0,1,1, 17.306, 10583.366, 367.470, 52835.205 24/06/12,19:39:35,05,08,1, 12.0,1,1, 17.306, 10583.224, 369.197, 52835.274 24/06/12,19:39:35,06,08,1, 12.0,1,1, 17.306, 10583.174, 368.109, 52835.999 24/06/12,19:39:35,07,08,1, 12.0,1,1, 17.306, 10583.623, 368.130, 52835.489 24/06/12,19:39:35,08,08,1, 12.0,1,1, 17.306, 10583.432, 369.325, 52836.202 24/06/12,19:39:35,09,08,1, 12.0,1,1, 17.306, 10583.680, 367.616, 52835.994 24/06/12,19:39:35,10,08,1, 12.0,1,1, 17.306, 10583.682, 368.770, 52835.341 24/06/12,19:39:35,11,08,1, 12.0,1,1, 17.306, 10583.237, 368.621, 52835.876 24/06/12,19:39:35,12,08,1, 12.0,1,1, 17.306, 10583.327, 367.533, 52835.218 24/06/12,19:39:35,13,08,1, 12.0,1,1, 17.306, 10583.149, 369.236, 52835.372 24/06/12,19:39:35,14,08,1, 12.0,1,1, 17.306, 10583.146, 368.073, 52835.956 24/06/12,19:39:35,15,08,1, 12.0,1,1, 17.306, 10583.687, 368.179, 52835.494 24/06/12,19:39:35,16,08,1, 12.0,1,1, 17.306, 10583.472, 369.324, 52836.198 24/06/12,19:39:35,17,08,1, 12.0,1,1, 17.306, 10583.670, 367.580, 52835.974 24/06/12,19:39:35,18,08,1, 12.0,1,1, 17.306, 10583.672, 368.713, 52835.389 24/06/12,19:39:35,19,08,1, 12.0,1,1, 17.306, 10583.142, 368.586, 52835.842 24/06/12,19:39:36,00,08,1, 11.8,1,1, 17.301, 10583.136, 368.586, 52835.842 24/06/12,19:39:36,01,08,1, 11.8,1,1, 17.301, 10583.465, 367.457, 52835.566 24/06/12,19:39:36,02,08,1, 11.8,1,1, 17.301, 10583.312, 368.882, 52835.136 24/06/12,19:39:36,03,08,1, 11.8,1,1, 17.301, 10582.943, 368.303, 52835.770 24/06/12,19:39:36,04,08,1, 11.8,1,1, 17.301, 10583.297, 367.799, 52835.210 24/06/12,19:39:36,05,08,1, 11.8,1,1, 17.301, 10583.199, 369.399, 52835.693 24/06/12,19:39:36,06,08,1, 11.8,1,1, 17.301, 10583.376, 367.916, 52836.068 24/06/12,19:39:36,07,08,1, 11.8,1,1, 17.301, 10583.764, 368.457, 52835.477 24/06/12,19:39:36,08,08,1, 11.8,1,1, 17.301, 10583.406, 369.014, 52835.996 24/06/12,19:39:36,09,08,1, 11.8,1,1, 17.301, 10583.479, 367.371, 52835.465 24/06/12,19:39:36,10,08,1, 11.8,1,1, 17.301, 10583.273, 368.927, 52835.165 24/06/12,19:39:36,11,08,1, 11.8,1,1, 17.301, 10582.907, 368.320, 52835.821 24/06/12,19:39:36,12,08,1, 11.8,1,1, 17.301, 10583.302, 367.837, 52835.172 24/06/12,19:39:36,13,08,1, 11.8,1,1, 17.301, 10583.217, 369.427, 52835.752 24/06/12,19:39:36,14,08,1, 11.8,1,1, 17.301, 10583.418, 367.882, 52836.227 24/06/12,19:39:36,15,08,1, 11.8,1,1, 17.301, 10583.756, 368.471, 52835.614 24/06/12,19:39:36,16,08,1, 11.8,1,1, 17.301, 10583.409, 368.970, 52836.108 24/06/12,19:39:36,17,08,1, 11.8,1,1, 17.301, 10583.423, 367.355, 52835.473 24/06/12,19:39:36,18,08,1, 11.8,1,1, 17.301, 10583.283, 368.952, 52835.179 24/06/12,19:39:36,19,08,1, 11.8,1,1, 17.301, 10582.954, 368.288, 52835.732 24/06/12,19:39:37,00,08,1, 11.9,1,1, 17.296, 10582.952, 368.288, 52835.732 24/06/12,19:39:37,01,08,1, 11.9,1,1, 17.296, 10583.290, 367.515, 52835.591 24/06/12,19:39:37,02,08,1, 11.9,1,1, 17.296, 10583.288, 369.173, 52835.089 24/06/12,19:39:37,03,08,1, 11.9,1,1, 17.296, 10582.767, 368.087, 52835.733 24/06/12,19:39:37,04,08,1, 11.9,1,1, 17.296, 10583.732, 368.237, 52835.881 24/06/12,19:39:37,05,08,1, 11.9,1,1, 17.296, 10583.329, 369.259, 52835.542 24/06/12,19:39:37,06,08,1, 11.9,1,1, 17.296, 10583.358, 367.653, 52836.122 24/06/12,19:39:37,07,08,1, 11.9,1,1, 17.296, 10583.883, 368.694, 52835.569 24/06/12,19:39:37,08,08,1, 11.9,1,1, 17.296, 10582.891, 368.584, 52835.368 24/06/12,19:39:37,09,08,1, 11.9,1,1, 17.296, 10583.295, 367.586, 52835.668 24/06/12,19:39:37,10,08,1, 11.9,1,1, 17.296, 10583.264, 369.182, 52835.083 24/06/12,19:39:37,11,08,1, 11.9,1,1, 17.296, 10582.795, 368.069, 52835.613 24/06/12,19:39:37,12,08,1, 11.9,1,1, 17.296, 10583.849, 368.239, 52835.915 24/06/12,19:39:37,13,08,1, 11.9,1,1, 17.296, 10583.354, 369.232, 52835.638 24/06/12,19:39:37,14,08,1, 11.9,1,1, 17.296, 10583.343, 367.631, 52836.288 24/06/12,19:39:37,15,08,1, 11.9,1,1, 17.296, 10583.786, 368.800, 52835.625 24/06/12,19:39:37,16,08,1, 11.9,1,1, 17.296, 10582.833, 368.542, 52835.411 24/06/12,19:39:37,17,08,1, 11.9,1,1, 17.296, 10583.284, 367.556, 52835.671 24/06/12,19:39:37,18,08,1, 11.9,1,1, 17.296, 10583.251, 369.197, 52835.030 24/06/12,19:39:37,19,08,1, 11.9,1,1, 17.296, 10582.859, 368.045, 52835.794 24/06/12,19:39:38,00,07,1, 11.9,1,1, 17.303, 10582.852, 368.045, 52835.794 24/06/12,19:39:38,01,07,1, 11.9,1,1, 17.303, 10583.379, 367.834, 52835.760 24/06/12,19:39:38,02,07,1, 11.9,1,1, 17.303, 10583.233, 369.301, 52835.367 24/06/12,19:39:38,03,07,1, 11.9,1,1, 17.303, 10583.141, 367.925, 52836.196 24/06/12,19:39:38,04,07,1, 11.9,1,1, 17.303, 10583.937, 368.561, 52835.945 24/06/12,19:39:38,05,07,1, 11.9,1,1, 17.303, 10583.122, 368.963, 52835.557 24/06/12,19:39:38,06,07,1, 11.9,1,1, 17.303, 10583.309, 367.442, 52835.891 24/06/12,19:39:38,07,07,1, 11.9,1,1, 17.303, 10583.429, 368.929, 52835.189 24/06/12,19:39:38,08,07,1, 11.9,1,1, 17.303, 10582.516, 368.233, 52835.410 24/06/12,19:39:38,09,07,1, 11.9,1,1, 17.303, 10583.373, 367.913, 52835.756 24/06/12,19:39:38,10,07,1, 11.9,1,1, 17.303, 10583.213, 369.360, 52835.444 24/06/12,19:39:38,11,07,1, 11.9,1,1, 17.303, 10583.157, 367.904, 52836.149 24/06/12,19:39:38,12,07,1, 11.9,1,1, 17.303, 10583.945, 368.588, 52835.983 24/06/12,19:39:38,13,07,1, 11.9,1,1, 17.303, 10583.044, 368.873, 52835.546 24/06/12,19:39:38,14,07,1, 11.9,1,1, 17.303, 10583.261, 367.477, 52835.846 24/06/12,19:39:38,15,07,1, 11.9,1,1, 17.303, 10583.385, 368.976, 52835.233 24/06/12,19:39:38,16,07,1, 11.9,1,1, 17.303, 10582.576, 368.224, 52835.500 24/06/12,19:39:38,17,07,1, 11.9,1,1, 17.303, 10583.427, 367.940, 52835.810 24/06/12,19:39:38,18,07,1, 11.9,1,1, 17.303, 10583.241, 369.343, 52835.531 24/06/12,19:39:38,19,07,1, 11.9,1,1, 17.303, 10583.191, 367.858, 52836.194 24/06/12,19:39:39,00,08,1, 11.9,1,1, 17.297, 10583.186, 367.858, 52836.194 24/06/12,19:39:39,01,08,1, 11.9,1,1, 17.297, 10583.763, 368.344, 52835.987 24/06/12,19:39:39,02,08,1, 11.9,1,1, 17.297, 10583.271, 369.261, 52835.670 24/06/12,19:39:39,03,08,1, 11.9,1,1, 17.297, 10583.333, 367.618, 52836.138 24/06/12,19:39:39,04,08,1, 11.9,1,1, 17.297, 10583.728, 368.755, 52835.442 24/06/12,19:39:39,05,08,1, 11.9,1,1, 17.297, 10582.753, 368.487, 52835.271 24/06/12,19:39:39,06,08,1, 11.9,1,1, 17.297, 10583.232, 367.646, 52835.655 24/06/12,19:39:39,07,08,1, 11.9,1,1, 17.297, 10583.187, 369.257, 52835.092 24/06/12,19:39:39,08,08,1, 11.9,1,1, 17.297, 10582.821, 368.132, 52835.880 24/06/12,19:39:39,09,08,1, 11.9,1,1, 17.297, 10583.799, 368.339, 52836.104 24/06/12,19:39:39,10,08,1, 11.9,1,1, 17.297, 10583.268, 369.245, 52835.696 24/06/12,19:39:39,11,08,1, 11.9,1,1, 17.297, 10583.331, 367.614, 52836.151 24/06/12,19:39:39,12,08,1, 11.9,1,1, 17.297, 10583.718, 368.751, 52835.524 24/06/12,19:39:39,13,08,1, 11.9,1,1, 17.297, 10582.708, 368.508, 52835.315 24/06/12,19:39:39,14,08,1, 11.9,1,1, 17.297, 10583.255, 367.669, 52835.720 24/06/12,19:39:39,15,08,1, 11.9,1,1, 17.297, 10583.172, 369.310, 52835.254 24/06/12,19:39:39,16,08,1, 11.9,1,1, 17.297, 10582.806, 368.122, 52835.940 24/06/12,19:39:39,17,08,1, 11.9,1,1, 17.297, 10583.789, 368.382, 52836.003 24/06/12,19:39:39,18,08,1, 11.9,1,1, 17.297, 10583.238, 369.166, 52835.631 24/06/12,19:39:39,19,08,1, 11.9,1,1, 17.297, 10583.311, 367.585, 52836.136 24/06/12,19:39:40,00,09,1, 11.9,1,1, 17.299, 10583.303, 367.585, 52836.136 24/06/12,19:39:40,01,09,1, 11.9,1,1, 17.299, 10583.875, 368.631, 52835.971 24/06/12,19:39:40,02,09,1, 11.9,1,1, 17.299, 10583.048, 368.871, 52835.546 24/06/12,19:39:40,03,09,1, 11.9,1,1, 17.299, 10583.231, 367.523, 52835.827 24/06/12,19:39:40,04,09,1, 11.9,1,1, 17.299, 10583.304, 369.098, 52835.201 24/06/12,19:39:40,05,09,1, 11.9,1,1, 17.299, 10582.524, 368.217, 52835.469 24/06/12,19:39:40,06,09,1, 11.9,1,1, 17.299, 10583.439, 368.017, 52835.798 24/06/12,19:39:40,07,09,1, 11.9,1,1, 17.299, 10583.226, 369.360, 52835.556 24/06/12,19:39:40,08,09,1, 11.9,1,1, 17.299, 10583.191, 367.776, 52836.174 24/06/12,19:39:40,09,09,1, 11.9,1,1, 17.299, 10583.884, 368.659, 52835.899 24/06/12,19:39:40,10,09,1, 11.9,1,1, 17.299, 10583.003, 368.845, 52835.493 24/06/12,19:39:40,11,09,1, 11.9,1,1, 17.299, 10583.293, 367.569, 52835.795 24/06/12,19:39:40,12,09,1, 11.9,1,1, 17.299, 10583.235, 369.113, 52835.182 24/06/12,19:39:40,13,09,1, 11.9,1,1, 17.299, 10582.555, 368.212, 52835.490 24/06/12,19:39:40,14,09,1, 11.9,1,1, 17.299, 10583.500, 368.100, 52835.874 24/06/12,19:39:40,15,09,1, 11.9,1,1, 17.299, 10583.246, 369.359, 52835.531 24/06/12,19:39:40,16,09,1, 11.9,1,1, 17.299, 10583.219, 367.793, 52836.195 24/06/12,19:39:40,17,09,1, 11.9,1,1, 17.299, 10583.882, 368.689, 52835.867 24/06/12,19:39:40,18,09,1, 11.9,1,1, 17.299, 10582.995, 368.804, 52835.472 24/06/12,19:39:40,19,09,1, 11.9,1,1, 17.299, 10583.217, 367.541, 52835.800 24/06/12,19:39:41,00,09,1, 11.9,1,1, 17.300, 10583.211, 367.541, 52835.800 24/06/12,19:39:41,01,09,1, 11.9,1,1, 17.300, 10583.603, 368.904, 52835.404 24/06/12,19:39:41,02,09,1, 11.9,1,1, 17.300, 10582.602, 368.448, 52835.181 24/06/12,19:39:41,03,09,1, 11.9,1,1, 17.300, 10583.193, 367.744, 52835.641 24/06/12,19:39:41,04,09,1, 11.9,1,1, 17.300, 10583.127, 369.316, 52835.200 24/06/12,19:39:41,05,09,1, 11.9,1,1, 17.300, 10582.880, 368.017, 52835.824 24/06/12,19:39:41,06,09,1, 11.9,1,1, 17.300, 10583.820, 368.506, 52836.009 24/06/12,19:39:41,07,09,1, 11.9,1,1, 17.300, 10583.175, 369.162, 52835.562 24/06/12,19:39:41,08,09,1, 11.9,1,1, 17.300, 10583.281, 367.595, 52836.007 24/06/12,19:39:41,09,09,1, 11.9,1,1, 17.300, 10583.494, 368.927, 52835.282 24/06/12,19:39:41,10,09,1, 11.9,1,1, 17.300, 10582.589, 368.419, 52835.255 24/06/12,19:39:41,11,09,1, 11.9,1,1, 17.300, 10583.228, 367.801, 52835.635 24/06/12,19:39:41,12,09,1, 11.9,1,1, 17.300, 10583.122, 369.289, 52835.154 24/06/12,19:39:41,13,09,1, 11.9,1,1, 17.300, 10582.874, 367.964, 52836.015 24/06/12,19:39:41,14,09,1, 11.9,1,1, 17.300, 10583.872, 368.505, 52836.050 24/06/12,19:39:41,15,09,1, 11.9,1,1, 17.300, 10583.189, 369.098, 52835.616 24/06/12,19:39:41,16,09,1, 11.9,1,1, 17.300, 10583.232, 367.533, 52835.951 24/06/12,19:39:41,17,09,1, 11.9,1,1, 17.300, 10583.495, 368.959, 52835.335 24/06/12,19:39:41,18,09,1, 11.9,1,1, 17.300, 10582.555, 368.382, 52835.377 24/06/12,19:39:41,19,09,1, 11.9,1,1, 17.300, 10583.250, 367.793, 52835.752 24/06/12,19:39:42,00,09,1, 11.8,1,1, 17.301, 10583.245, 367.793, 52835.752 24/06/12,19:39:42,01,09,1, 11.8,1,1, 17.301, 10583.141, 369.138, 52835.139 24/06/12,19:39:42,02,09,1, 11.8,1,1, 17.301, 10582.541, 368.194, 52835.623 24/06/12,19:39:42,03,09,1, 11.8,1,1, 17.301, 10583.588, 368.220, 52835.924 24/06/12,19:39:42,04,09,1, 11.8,1,1, 17.301, 10583.230, 369.407, 52835.638 24/06/12,19:39:42,05,09,1, 11.8,1,1, 17.301, 10583.200, 367.783, 52836.217 24/06/12,19:39:42,06,09,1, 11.8,1,1, 17.301, 10583.795, 368.765, 52835.728 24/06/12,19:39:42,07,09,1, 11.8,1,1, 17.301, 10582.762, 368.659, 52835.236 24/06/12,19:39:42,08,09,1, 11.8,1,1, 17.301, 10583.150, 367.554, 52835.639 24/06/12,19:39:42,09,09,1, 11.8,1,1, 17.301, 10583.123, 369.161, 52835.088 24/06/12,19:39:42,10,09,1, 11.8,1,1, 17.301, 10582.603, 368.171, 52835.659 24/06/12,19:39:42,11,09,1, 11.8,1,1, 17.301, 10583.627, 368.322, 52835.994 24/06/12,19:39:42,12,09,1, 11.8,1,1, 17.301, 10583.214, 369.397, 52835.717 24/06/12,19:39:42,13,09,1, 11.8,1,1, 17.301, 10583.199, 367.747, 52836.171 24/06/12,19:39:42,14,09,1, 11.8,1,1, 17.301, 10583.731, 368.810, 52835.547 24/06/12,19:39:42,15,09,1, 11.8,1,1, 17.301, 10582.718, 368.623, 52835.333 24/06/12,19:39:42,16,09,1, 11.8,1,1, 17.301, 10583.141, 367.567, 52835.645 24/06/12,19:39:42,17,09,1, 11.8,1,1, 17.301, 10583.075, 369.219, 52835.075 24/06/12,19:39:42,18,09,1, 11.8,1,1, 17.301, 10582.622, 368.131, 52835.693 24/06/12,19:39:42,19,09,1, 11.8,1,1, 17.301, 10583.696, 368.360, 52836.074 24/06/12,19:39:43,00,09,1, 11.9,1,1, 17.298, 10583.695, 368.360, 52836.074 24/06/12,19:39:43,01,09,1, 11.9,1,1, 17.298, 10583.089, 369.418, 52835.395 24/06/12,19:39:43,02,09,1, 11.9,1,1, 17.298, 10582.989, 368.008, 52836.068 24/06/12,19:39:43,03,09,1, 11.9,1,1, 17.298, 10583.815, 368.648, 52835.932 24/06/12,19:39:43,04,09,1, 11.9,1,1, 17.298, 10583.034, 369.042, 52835.521 24/06/12,19:39:43,05,09,1, 11.9,1,1, 17.298, 10583.191, 367.569, 52835.922 24/06/12,19:39:43,06,09,1, 11.9,1,1, 17.298, 10583.286, 368.982, 52835.147 24/06/12,19:39:43,07,09,1, 11.9,1,1, 17.298, 10582.437, 368.327, 52835.317 24/06/12,19:39:43,08,09,1, 11.9,1,1, 17.298, 10583.294, 367.979, 52835.631 24/06/12,19:39:43,09,09,1, 11.9,1,1, 17.298, 10583.147, 369.404, 52835.487 24/06/12,19:39:43,10,09,1, 11.9,1,1, 17.298, 10583.023, 368.004, 52836.175 24/06/12,19:39:43,11,09,1, 11.9,1,1, 17.298, 10583.867, 368.666, 52835.949 24/06/12,19:39:43,12,09,1, 11.9,1,1, 17.298, 10582.945, 368.936, 52835.533 24/06/12,19:39:43,13,09,1, 11.9,1,1, 17.298, 10583.204, 367.555, 52835.821 24/06/12,19:39:43,14,09,1, 11.9,1,1, 17.298, 10583.260, 368.999, 52834.971 24/06/12,19:39:43,15,09,1, 11.9,1,1, 17.298, 10582.419, 368.283, 52835.367 24/06/12,19:39:43,16,09,1, 11.9,1,1, 17.298, 10583.391, 368.077, 52835.814 24/06/12,19:39:43,17,09,1, 11.9,1,1, 17.298, 10583.144, 369.446, 52835.449 24/06/12,19:39:43,18,09,1, 11.9,1,1, 17.298, 10583.058, 367.954, 52836.351 24/06/12,19:39:43,19,09,1, 11.9,1,1, 17.298, 10583.836, 368.726, 52835.801 24/06/12,19:39:44,00,09,1, 12.0,1,1, 17.295, 10583.829, 368.726, 52835.801 24/06/12,19:39:44,01,09,1, 12.0,1,1, 17.295, 10583.089, 369.316, 52835.494 24/06/12,19:39:44,02,09,1, 12.0,1,1, 17.295, 10583.247, 367.662, 52836.234 24/06/12,19:39:44,03,09,1, 12.0,1,1, 17.295, 10583.613, 368.860, 52835.406 24/06/12,19:39:44,04,09,1, 12.0,1,1, 17.295, 10582.470, 368.529, 52835.246 24/06/12,19:39:44,05,09,1, 12.0,1,1, 17.295, 10583.161, 367.684, 52835.761 24/06/12,19:39:44,06,09,1, 12.0,1,1, 17.295, 10582.981, 369.286, 52834.962 24/06/12,19:39:44,07,09,1, 12.0,1,1, 17.295, 10582.700, 368.179, 52835.937 24/06/12,19:39:44,08,09,1, 12.0,1,1, 17.295, 10583.788, 368.489, 52836.090 24/06/12,19:39:44,09,09,1, 12.0,1,1, 17.295, 10583.079, 369.250, 52835.525 24/06/12,19:39:44,10,09,1, 12.0,1,1, 17.295, 10583.256, 367.659, 52836.145 24/06/12,19:39:44,11,09,1, 12.0,1,1, 17.295, 10583.525, 368.917, 52835.171 24/06/12,19:39:44,12,09,1, 12.0,1,1, 17.295, 10582.480, 368.533, 52835.259 24/06/12,19:39:44,13,09,1, 12.0,1,1, 17.295, 10583.200, 367.780, 52835.769 24/06/12,19:39:44,14,09,1, 12.0,1,1, 17.295, 10583.004, 369.334, 52835.047 24/06/12,19:39:44,15,09,1, 12.0,1,1, 17.295, 10582.792, 368.156, 52835.963 24/06/12,19:39:44,16,09,1, 12.0,1,1, 17.295, 10583.779, 368.521, 52835.946 24/06/12,19:39:44,17,09,1, 12.0,1,1, 17.295, 10583.051, 369.206, 52835.455 24/06/12,19:39:44,18,09,1, 12.0,1,1, 17.295, 10583.232, 367.672, 52836.092 24/06/12,19:39:44,19,09,1, 12.0,1,1, 17.295, 10583.472, 368.912, 52835.175 24/06/12,19:39:45,00,09,1, 11.9,1,1, 17.297, 10583.470, 368.912, 52835.175 24/06/12,19:39:45,01,09,1, 11.9,1,1, 17.297, 10582.732, 368.888, 52835.292 24/06/12,19:39:45,02,09,1, 11.9,1,1, 17.297, 10583.112, 367.626, 52835.826 24/06/12,19:39:45,03,09,1, 11.9,1,1, 17.297, 10583.169, 369.105, 52834.922 24/06/12,19:39:45,04,09,1, 11.9,1,1, 17.297, 10582.419, 368.309, 52835.447 24/06/12,19:39:45,05,09,1, 11.9,1,1, 17.297, 10583.498, 368.226, 52835.774 24/06/12,19:39:45,06,09,1, 11.9,1,1, 17.297, 10583.094, 369.443, 52835.319 24/06/12,19:39:45,07,09,1, 11.9,1,1, 17.297, 10583.170, 367.939, 52836.203 24/06/12,19:39:45,08,09,1, 11.9,1,1, 17.297, 10583.795, 368.767, 52835.494 24/06/12,19:39:45,09,09,1, 11.9,1,1, 17.297, 10582.724, 368.854, 52835.256 24/06/12,19:39:45,10,09,1, 11.9,1,1, 17.297, 10583.152, 367.612, 52835.742 24/06/12,19:39:45,11,09,1, 11.9,1,1, 17.297, 10583.076, 369.164, 52834.802 24/06/12,19:39:45,12,09,1, 11.9,1,1, 17.297, 10582.484, 368.292, 52835.636 24/06/12,19:39:45,13,09,1, 11.9,1,1, 17.297, 10583.522, 368.281, 52835.889 24/06/12,19:39:45,14,09,1, 11.9,1,1, 17.297, 10583.107, 369.449, 52835.440 24/06/12,19:39:45,15,09,1, 11.9,1,1, 17.297, 10583.161, 367.882, 52836.294 24/06/12,19:39:45,16,09,1, 11.9,1,1, 17.297, 10583.768, 368.744, 52835.453 24/06/12,19:39:45,17,09,1, 11.9,1,1, 17.297, 10582.708, 368.775, 52835.186 24/06/12,19:39:45,18,09,1, 11.9,1,1, 17.297, 10583.178, 367.648, 52835.676 24/06/12,19:39:45,19,09,1, 11.9,1,1, 17.297, 10583.065, 369.174, 52834.857 24/06/12,19:39:46,00,09,1, 11.9,1,1, 17.296, 10583.061, 369.174, 52834.857 24/06/12,19:39:46,01,09,1, 11.9,1,1, 17.296, 10582.413, 368.510, 52835.262 24/06/12,19:39:46,02,09,1, 11.9,1,1, 17.296, 10583.203, 367.941, 52835.761 24/06/12,19:39:46,03,09,1, 11.9,1,1, 17.296, 10583.008, 369.380, 52835.110 24/06/12,19:39:46,04,09,1, 11.9,1,1, 17.296, 10582.842, 368.119, 52836.110 24/06/12,19:39:46,05,09,1, 11.9,1,1, 17.296, 10583.770, 368.557, 52835.878 24/06/12,19:39:46,06,09,1, 11.9,1,1, 17.296, 10583.013, 369.187, 52835.362 24/06/12,19:39:46,07,09,1, 11.9,1,1, 17.296, 10583.215, 367.673, 52836.017 24/06/12,19:39:46,08,09,1, 11.9,1,1, 17.296, 10583.347, 369.043, 52835.065 24/06/12,19:39:46,09,09,1, 11.9,1,1, 17.296, 10582.384, 368.484, 52835.285 24/06/12,19:39:46,10,09,1, 11.9,1,1, 17.296, 10583.192, 367.902, 52835.667 24/06/12,19:39:46,11,09,1, 11.9,1,1, 17.296, 10583.060, 369.443, 52835.188 24/06/12,19:39:46,12,09,1, 11.9,1,1, 17.296, 10582.904, 368.105, 52836.131 24/06/12,19:39:46,13,09,1, 11.9,1,1, 17.296, 10583.826, 368.614, 52835.848 24/06/12,19:39:46,14,09,1, 11.9,1,1, 17.296, 10582.938, 369.150, 52835.414 24/06/12,19:39:46,15,09,1, 11.9,1,1, 17.296, 10583.198, 367.658, 52835.978 24/06/12,19:39:46,16,09,1, 11.9,1,1, 17.296, 10583.311, 369.040, 52835.009 24/06/12,19:39:46,17,09,1, 11.9,1,1, 17.296, 10582.334, 368.486, 52835.252 24/06/12,19:39:46,18,09,1, 11.9,1,1, 17.296, 10583.282, 367.993, 52835.789 24/06/12,19:39:46,19,09,1, 11.9,1,1, 17.296, 10583.032, 369.447, 52835.183 24/06/12,19:39:47,00,09,1, 11.9,1,1, 17.300, 10583.028, 369.447, 52835.183 24/06/12,19:39:47,01,09,1, 11.9,1,1, 17.300, 10582.483, 368.337, 52835.758 24/06/12,19:39:47,02,09,1, 11.9,1,1, 17.300, 10583.613, 368.384, 52835.890 24/06/12,19:39:47,03,09,1, 11.9,1,1, 17.300, 10583.080, 369.416, 52835.461 24/06/12,19:39:47,04,09,1, 11.9,1,1, 17.300, 10583.217, 367.866, 52836.274 24/06/12,19:39:47,05,09,1, 11.9,1,1, 17.300, 10583.694, 368.836, 52835.494 24/06/12,19:39:47,06,09,1, 11.9,1,1, 17.300, 10582.614, 368.774, 52835.270 24/06/12,19:39:47,07,09,1, 11.9,1,1, 17.300, 10583.081, 367.704, 52835.644 24/06/12,19:39:47,08,09,1, 11.9,1,1, 17.300, 10582.990, 369.311, 52834.950 24/06/12,19:39:47,09,09,1, 11.9,1,1, 17.300, 10582.553, 368.331, 52835.622 24/06/12,19:39:47,10,09,1, 11.9,1,1, 17.300, 10583.566, 368.370, 52835.933 24/06/12,19:39:47,11,09,1, 11.9,1,1, 17.300, 10583.027, 369.359, 52835.440 24/06/12,19:39:47,12,09,1, 11.9,1,1, 17.300, 10583.141, 367.742, 52836.105 24/06/12,19:39:47,13,09,1, 11.9,1,1, 17.300, 10583.626, 368.840, 52835.393 24/06/12,19:39:47,14,09,1, 11.9,1,1, 17.300, 10582.526, 368.738, 52835.222 24/06/12,19:39:47,15,09,1, 11.9,1,1, 17.300, 10583.093, 367.757, 52835.683 24/06/12,19:39:47,16,09,1, 11.9,1,1, 17.300, 10583.002, 369.333, 52835.006 24/06/12,19:39:47,17,09,1, 11.9,1,1, 17.300, 10582.556, 368.279, 52835.824 24/06/12,19:39:47,18,09,1, 11.9,1,1, 17.300, 10583.628, 368.431, 52835.981 24/06/12,19:39:47,19,09,1, 11.9,1,1, 17.300, 10583.018, 369.354, 52835.435 24/06/12,19:39:48,00,09,1, 11.9,1,1, 17.300, 10583.011, 369.354, 52835.435 24/06/12,19:39:48,01,09,1, 11.9,1,1, 17.300, 10582.876, 368.057, 52836.111 24/06/12,19:39:48,02,09,1, 11.9,1,1, 17.300, 10583.780, 368.666, 52835.809 24/06/12,19:39:48,03,09,1, 11.9,1,1, 17.300, 10582.917, 369.093, 52835.412 24/06/12,19:39:48,04,09,1, 11.9,1,1, 17.300, 10583.095, 367.627, 52835.925 24/06/12,19:39:48,05,09,1, 11.9,1,1, 17.300, 10583.172, 369.041, 52834.972 24/06/12,19:39:48,06,09,1, 11.9,1,1, 17.300, 10582.302, 368.435, 52835.182 24/06/12,19:39:48,07,09,1, 11.9,1,1, 17.300, 10583.258, 368.073, 52835.654 24/06/12,19:39:48,08,09,1, 11.9,1,1, 17.300, 10582.996, 369.513, 52835.281 24/06/12,19:39:48,09,09,1, 11.9,1,1, 17.300, 10582.914, 368.063, 52836.271 24/06/12,19:39:48,10,09,1, 11.9,1,1, 17.300, 10583.794, 368.667, 52835.885 24/06/12,19:39:48,11,09,1, 11.9,1,1, 17.300, 10582.854, 369.058, 52835.403 24/06/12,19:39:48,12,09,1, 11.9,1,1, 17.300, 10583.128, 367.647, 52835.958 24/06/12,19:39:48,13,09,1, 11.9,1,1, 17.300, 10583.128, 369.039, 52834.904 24/06/12,19:39:48,14,09,1, 11.9,1,1, 17.300, 10582.273, 368.415, 52835.287 24/06/12,19:39:48,15,09,1, 11.9,1,1, 17.300, 10583.296, 368.076, 52835.762 24/06/12,19:39:48,16,09,1, 11.9,1,1, 17.300, 10583.001, 369.527, 52835.334 24/06/12,19:39:48,17,09,1, 11.9,1,1, 17.300, 10582.943, 368.023, 52836.247 24/06/12,19:39:48,18,09,1, 11.9,1,1, 17.300, 10583.799, 368.746, 52835.775 24/06/12,19:39:48,19,09,1, 11.9,1,1, 17.300, 10582.761, 368.998, 52835.353 24/06/12,19:39:49,00,09,1, 11.9,1,1, 17.300, 10582.761, 368.998, 52835.353 24/06/12,19:39:49,01,09,1, 11.9,1,1, 17.300, 10583.167, 367.816, 52836.173 24/06/12,19:39:49,02,09,1, 11.9,1,1, 17.300, 10583.590, 368.919, 52835.339 24/06/12,19:39:49,03,09,1, 11.9,1,1, 17.300, 10582.513, 368.714, 52835.235 24/06/12,19:39:49,04,09,1, 11.9,1,1, 17.300, 10583.104, 367.755, 52835.638 24/06/12,19:39:49,05,09,1, 11.9,1,1, 17.300, 10582.950, 369.369, 52834.934 24/06/12,19:39:49,06,09,1, 11.9,1,1, 17.300, 10582.537, 368.280, 52835.774 24/06/12,19:39:49,07,09,1, 11.9,1,1, 17.300, 10583.659, 368.542, 52836.008 24/06/12,19:39:49,08,09,1, 11.9,1,1, 17.300, 10583.024, 369.417, 52835.500 24/06/12,19:39:49,09,09,1, 11.9,1,1, 17.300, 10583.134, 367.796, 52836.186 24/06/12,19:39:49,10,09,1, 11.9,1,1, 17.300, 10583.533, 368.953, 52835.393 24/06/12,19:39:49,11,09,1, 11.9,1,1, 17.300, 10582.438, 368.651, 52835.218 24/06/12,19:39:49,12,09,1, 11.9,1,1, 17.300, 10583.062, 367.785, 52835.633 24/06/12,19:39:49,13,09,1, 11.9,1,1, 17.300, 10582.888, 369.381, 52834.928 24/06/12,19:39:49,14,09,1, 11.9,1,1, 17.300, 10582.570, 368.236, 52835.899 24/06/12,19:39:49,15,09,1, 11.9,1,1, 17.300, 10583.649, 368.550, 52835.935 24/06/12,19:39:49,16,09,1, 11.9,1,1, 17.300, 10583.076, 369.387, 52835.472 24/06/12,19:39:49,17,09,1, 11.9,1,1, 17.300, 10583.161, 367.781, 52836.184 24/06/12,19:39:49,18,09,1, 11.9,1,1, 17.300, 10583.469, 368.986, 52835.174 24/06/12,19:39:49,19,09,1, 11.9,1,1, 17.300, 10582.416, 368.609, 52835.118 24/06/12,19:39:50,00,10,1, 11.9,1,1, 17.299, 10582.410, 368.609, 52835.118 24/06/12,19:39:50,01,10,1, 11.9,1,1, 17.299, 10583.056, 367.698, 52835.859 24/06/12,19:39:50,02,10,1, 11.9,1,1, 17.299, 10583.098, 369.203, 52834.962 24/06/12,19:39:50,03,10,1, 11.9,1,1, 17.299, 10582.295, 368.477, 52835.363 24/06/12,19:39:50,04,10,1, 11.9,1,1, 17.299, 10583.307, 368.211, 52835.778 24/06/12,19:39:50,05,10,1, 11.9,1,1, 17.299, 10582.997, 369.574, 52835.281 24/06/12,19:39:50,06,10,1, 11.9,1,1, 17.299, 10583.002, 368.021, 52836.304 24/06/12,19:39:50,07,10,1, 11.9,1,1, 17.299, 10583.735, 368.735, 52835.673 24/06/12,19:39:50,08,10,1, 11.9,1,1, 17.299, 10582.713, 369.012, 52835.268 24/06/12,19:39:50,09,10,1, 11.9,1,1, 17.299, 10583.077, 367.709, 52835.706 24/06/12,19:39:50,10,10,1, 11.9,1,1, 17.299, 10583.036, 369.222, 52834.834 24/06/12,19:39:50,11,10,1, 11.9,1,1, 17.299, 10582.296, 368.450, 52835.419 24/06/12,19:39:50,12,10,1, 11.9,1,1, 17.299, 10583.342, 368.266, 52835.895 24/06/12,19:39:50,13,10,1, 11.9,1,1, 17.299, 10582.983, 369.496, 52835.382 24/06/12,19:39:50,14,10,1, 11.9,1,1, 17.299, 10582.996, 367.987, 52836.174 24/06/12,19:39:50,15,10,1, 11.9,1,1, 17.299, 10583.659, 368.737, 52835.536 24/06/12,19:39:50,16,10,1, 11.9,1,1, 17.299, 10582.696, 368.988, 52835.273 24/06/12,19:39:50,17,10,1, 11.9,1,1, 17.299, 10583.002, 367.724, 52835.757 24/06/12,19:39:50,18,10,1, 11.9,1,1, 17.299, 10583.028, 369.273, 52834.919 24/06/12,19:39:50,19,10,1, 11.9,1,1, 17.299, 10582.303, 368.448, 52835.634 24/06/12,19:39:51,00,09,1, 11.9,1,1, 17.301, 10582.302, 368.448, 52835.634 24/06/12,19:39:51,01,09,1, 11.9,1,1, 17.301, 10583.037, 367.864, 52835.592 24/06/12,19:39:51,02,09,1, 11.9,1,1, 17.301, 10582.852, 369.476, 52834.924 24/06/12,19:39:51,03,09,1, 11.9,1,1, 17.301, 10582.609, 368.283, 52835.848 24/06/12,19:39:51,04,09,1, 11.9,1,1, 17.301, 10583.612, 368.598, 52835.855 24/06/12,19:39:51,05,09,1, 11.9,1,1, 17.301, 10582.979, 369.330, 52835.436 24/06/12,19:39:51,06,09,1, 11.9,1,1, 17.301, 10583.139, 367.817, 52836.174 24/06/12,19:39:51,07,09,1, 11.9,1,1, 17.301, 10583.414, 368.978, 52835.172 24/06/12,19:39:51,08,09,1, 11.9,1,1, 17.301, 10582.322, 368.603, 52835.187 24/06/12,19:39:51,09,09,1, 11.9,1,1, 17.301, 10583.038, 367.870, 52835.607 24/06/12,19:39:51,10,09,1, 11.9,1,1, 17.301, 10582.890, 369.510, 52835.033 24/06/12,19:39:51,11,09,1, 11.9,1,1, 17.301, 10582.670, 368.277, 52835.979 24/06/12,19:39:51,12,09,1, 11.9,1,1, 17.301, 10583.698, 368.652, 52835.854 24/06/12,19:39:51,13,09,1, 11.9,1,1, 17.301, 10582.940, 369.335, 52835.388 24/06/12,19:39:51,14,09,1, 11.9,1,1, 17.301, 10583.119, 367.784, 52836.147 24/06/12,19:39:51,15,09,1, 11.9,1,1, 17.301, 10583.308, 368.989, 52835.086 24/06/12,19:39:51,16,09,1, 11.9,1,1, 17.301, 10582.289, 368.564, 52835.111 24/06/12,19:39:51,17,09,1, 11.9,1,1, 17.301, 10583.133, 367.926, 52835.587 24/06/12,19:39:51,18,09,1, 11.9,1,1, 17.301, 10582.893, 369.499, 52835.031 24/06/12,19:39:51,19,09,1, 11.9,1,1, 17.301, 10582.688, 368.250, 52836.031 24/06/12,19:39:52,00,08,1, 11.9,1,1, 17.295, 10582.685, 368.250, 52836.031 24/06/12,19:39:52,01,08,1, 11.9,1,1, 17.295, 10583.335, 368.270, 52835.786 24/06/12,19:39:52,02,08,1, 11.9,1,1, 17.295, 10582.959, 369.549, 52835.308 24/06/12,19:39:52,03,08,1, 11.9,1,1, 17.295, 10583.005, 368.025, 52836.173 24/06/12,19:39:52,04,08,1, 11.9,1,1, 17.295, 10583.696, 368.869, 52835.572 24/06/12,19:39:52,05,08,1, 11.9,1,1, 17.295, 10582.658, 369.058, 52835.229 24/06/12,19:39:52,06,08,1, 11.9,1,1, 17.295, 10583.032, 367.745, 52835.721 24/06/12,19:39:52,07,08,1, 11.9,1,1, 17.295, 10582.980, 369.293, 52834.760 24/06/12,19:39:52,08,08,1, 11.9,1,1, 17.295, 10582.296, 368.472, 52835.463 24/06/12,19:39:52,09,08,1, 11.9,1,1, 17.295, 10583.408, 368.345, 52835.847 24/06/12,19:39:52,10,08,1, 11.9,1,1, 17.295, 10582.960, 369.487, 52835.331 24/06/12,19:39:52,11,08,1, 11.9,1,1, 17.295, 10583.059, 367.994, 52836.244 24/06/12,19:39:52,12,08,1, 11.9,1,1, 17.295, 10583.718, 368.900, 52835.596 24/06/12,19:39:52,13,08,1, 11.9,1,1, 17.295, 10582.615, 368.954, 52835.315 24/06/12,19:39:52,14,08,1, 11.9,1,1, 17.295, 10583.106, 367.804, 52835.753 24/06/12,19:39:52,15,08,1, 11.9,1,1, 17.295, 10582.936, 369.310, 52834.855 24/06/12,19:39:52,16,08,1, 11.9,1,1, 17.295, 10582.350, 368.418, 52835.520 24/06/12,19:39:52,17,08,1, 11.9,1,1, 17.295, 10583.431, 368.387, 52835.797 24/06/12,19:39:52,18,08,1, 11.9,1,1, 17.295, 10582.991, 369.519, 52835.333 24/06/12,19:39:52,19,08,1, 11.9,1,1, 17.295, 10583.051, 367.967, 52836.213 24/06/12,19:39:53,00,08,1, 11.9,1,1, 17.299, 10583.044, 367.967, 52836.213 24/06/12,19:39:53,01,08,1, 11.9,1,1, 17.299, 10583.677, 368.725, 52835.927 24/06/12,19:39:53,02,08,1, 11.9,1,1, 17.299, 10582.959, 369.350, 52835.413 24/06/12,19:39:53,03,08,1, 11.9,1,1, 17.299, 10583.162, 367.804, 52836.028 24/06/12,19:39:53,04,08,1, 11.9,1,1, 17.299, 10583.317, 369.056, 52834.927 24/06/12,19:39:53,05,08,1, 11.9,1,1, 17.299, 10582.335, 368.611, 52835.140 24/06/12,19:39:53,06,08,1, 11.9,1,1, 17.299, 10583.071, 368.021, 52835.605 24/06/12,19:39:53,07,08,1, 11.9,1,1, 17.299, 10582.896, 369.568, 52835.024 24/06/12,19:39:53,08,08,1, 11.9,1,1, 17.299, 10582.714, 368.287, 52836.108 24/06/12,19:39:53,09,08,1, 11.9,1,1, 17.299, 10583.743, 368.712, 52835.842 24/06/12,19:39:53,10,08,1, 11.9,1,1, 17.299, 10582.972, 369.325, 52835.415 24/06/12,19:39:53,11,08,1, 11.9,1,1, 17.299, 10583.156, 367.780, 52836.002 24/06/12,19:39:53,12,08,1, 11.9,1,1, 17.299, 10583.283, 369.085, 52834.988 24/06/12,19:39:53,13,08,1, 11.9,1,1, 17.299, 10582.333, 368.631, 52835.123 24/06/12,19:39:53,14,08,1, 11.9,1,1, 17.299, 10583.128, 368.021, 52835.573 24/06/12,19:39:53,15,08,1, 11.9,1,1, 17.299, 10582.883, 369.606, 52835.018 24/06/12,19:39:53,16,08,1, 11.9,1,1, 17.299, 10582.823, 368.293, 52836.081 24/06/12,19:39:53,17,08,1, 11.9,1,1, 17.299, 10583.718, 368.784, 52835.959 24/06/12,19:39:53,18,08,1, 11.9,1,1, 17.299, 10582.913, 369.312, 52835.335 24/06/12,19:39:53,19,08,1, 11.9,1,1, 17.299, 10583.078, 367.753, 52836.029 24/06/12,19:39:54,00,09,1, 11.9,1,1, 17.297, 10583.069, 367.753, 52836.029 24/06/12,19:39:54,01,09,1, 11.9,1,1, 17.297, 10583.674, 368.889, 52835.572 24/06/12,19:39:54,02,09,1, 11.9,1,1, 17.297, 10582.588, 368.946, 52835.221 24/06/12,19:39:54,03,09,1, 11.9,1,1, 17.297, 10583.010, 367.795, 52835.666 24/06/12,19:39:54,04,09,1, 11.9,1,1, 17.297, 10583.018, 369.366, 52834.806 24/06/12,19:39:54,05,09,1, 11.9,1,1, 17.297, 10582.332, 368.502, 52835.503 24/06/12,19:39:54,06,09,1, 11.9,1,1, 17.297, 10583.379, 368.387, 52835.773 24/06/12,19:39:54,07,09,1, 11.9,1,1, 17.297, 10582.952, 369.595, 52835.368 24/06/12,19:39:54,08,09,1, 11.9,1,1, 17.297, 10583.050, 368.014, 52836.193 24/06/12,19:39:54,09,09,1, 11.9,1,1, 17.297, 10583.647, 368.914, 52835.501 24/06/12,19:39:54,10,09,1, 11.9,1,1, 17.297, 10582.633, 368.910, 52835.220 24/06/12,19:39:54,11,09,1, 11.9,1,1, 17.297, 10583.017, 367.807, 52835.695 24/06/12,19:39:54,12,09,1, 11.9,1,1, 17.297, 10583.005, 369.391, 52834.797 24/06/12,19:39:54,13,09,1, 11.9,1,1, 17.297, 10582.374, 368.438, 52835.574 24/06/12,19:39:54,14,09,1, 11.9,1,1, 17.297, 10583.456, 368.418, 52835.828 24/06/12,19:39:54,15,09,1, 11.9,1,1, 17.297, 10582.967, 369.539, 52835.370 24/06/12,19:39:54,16,09,1, 11.9,1,1, 17.297, 10583.058, 368.013, 52836.249 24/06/12,19:39:54,17,09,1, 11.9,1,1, 17.297, 10583.582, 368.900, 52835.427 24/06/12,19:39:54,18,09,1, 11.9,1,1, 17.297, 10582.515, 368.893, 52835.217 24/06/12,19:39:54,19,09,1, 11.9,1,1, 17.297, 10583.027, 367.855, 52835.650 24/06/12,19:39:55,00,09,1, 11.9,1,1, 17.299, 10583.019, 367.855, 52835.650 24/06/12,19:39:55,01,09,1, 11.9,1,1, 17.299, 10583.339, 368.999, 52834.682 24/06/12,19:39:55,02,09,1, 11.9,1,1, 17.299, 10582.064, 368.693, 52835.191 24/06/12,19:39:55,03,09,1, 11.9,1,1, 17.299, 10583.351, 368.038, 52835.987 24/06/12,19:39:55,04,09,1, 11.9,1,1, 17.299, 10582.752, 369.456, 52834.504 24/06/12,19:39:55,05,09,1, 11.9,1,1, 17.299, 10582.606, 368.344, 52836.358 24/06/12,19:39:55,06,09,1, 11.9,1,1, 17.299, 10583.911, 368.684, 52835.895 24/06/12,19:39:55,07,09,1, 11.9,1,1, 17.299, 10582.642, 369.388, 52835.059 24/06/12,19:39:55,08,09,1, 11.9,1,1, 17.299, 10583.285, 367.892, 52836.643 24/06/12,19:39:55,09,09,1, 11.9,1,1, 17.299, 10583.368, 369.054, 52834.693 24/06/12,19:39:55,10,09,1, 11.9,1,1, 17.299, 10582.016, 368.657, 52835.102 24/06/12,19:39:55,11,09,1, 11.9,1,1, 17.299, 10583.378, 368.058, 52835.966 24/06/12,19:39:55,12,09,1, 11.9,1,1, 17.299, 10582.729, 369.458, 52834.524 24/06/12,19:39:55,13,09,1, 11.9,1,1, 17.299, 10582.606, 368.287, 52836.356 24/06/12,19:39:55,14,09,1, 11.9,1,1, 17.299, 10583.985, 368.691, 52835.795 24/06/12,19:39:55,15,09,1, 11.9,1,1, 17.299, 10582.625, 369.295, 52835.019 24/06/12,19:39:55,16,09,1, 11.9,1,1, 17.299, 10583.270, 367.937, 52836.631 24/06/12,19:39:55,17,09,1, 11.9,1,1, 17.299, 10583.272, 369.061, 52834.653 24/06/12,19:39:55,18,09,1, 11.9,1,1, 17.299, 10582.014, 368.650, 52835.158 24/06/12,19:39:55,19,09,1, 11.9,1,1, 17.299, 10583.392, 368.108, 52835.964 24/06/12,19:39:56,00,09,1, 11.9,1,1, 17.298, 10583.386, 368.108, 52835.964 24/06/12,19:39:56,01,09,1, 11.9,1,1, 17.298, 10582.944, 369.221, 52834.288 24/06/12,19:39:56,02,09,1, 11.9,1,1, 17.298, 10582.063, 368.501, 52835.487 24/06/12,19:39:56,03,09,1, 11.9,1,1, 17.298, 10583.639, 368.402, 52835.896 24/06/12,19:39:56,04,09,1, 11.9,1,1, 17.298, 10582.745, 369.560, 52834.772 24/06/12,19:39:56,05,09,1, 11.9,1,1, 17.298, 10583.024, 368.194, 52836.718 24/06/12,19:39:56,06,09,1, 11.9,1,1, 17.298, 10583.873, 368.938, 52835.395 24/06/12,19:39:56,07,09,1, 11.9,1,1, 17.298, 10582.333, 369.053, 52834.941 24/06/12,19:39:56,08,09,1, 11.9,1,1, 17.298, 10583.245, 367.838, 52836.261 24/06/12,19:39:56,09,09,1, 11.9,1,1, 17.298, 10582.923, 369.192, 52834.288 24/06/12,19:39:56,10,09,1, 11.9,1,1, 17.298, 10582.095, 368.518, 52835.516 24/06/12,19:39:56,11,09,1, 11.9,1,1, 17.298, 10583.594, 368.351, 52835.911 24/06/12,19:39:56,12,09,1, 11.9,1,1, 17.298, 10582.712, 369.542, 52834.669 24/06/12,19:39:56,13,09,1, 11.9,1,1, 17.298, 10583.034, 368.158, 52836.623 24/06/12,19:39:56,14,09,1, 11.9,1,1, 17.298, 10583.777, 368.883, 52835.391 24/06/12,19:39:56,15,09,1, 11.9,1,1, 17.298, 10582.331, 369.045, 52834.966 24/06/12,19:39:56,16,09,1, 11.9,1,1, 17.298, 10583.217, 367.869, 52836.224 24/06/12,19:39:56,17,09,1, 11.9,1,1, 17.298, 10582.888, 369.265, 52834.259 24/06/12,19:39:56,18,09,1, 11.9,1,1, 17.298, 10582.135, 368.488, 52835.557 24/06/12,19:39:56,19,09,1, 11.9,1,1, 17.298, 10583.622, 368.380, 52835.944 24/06/12,19:39:57,00,09,1, 11.9,1,1, 17.299, 10583.620, 368.380, 52835.944 24/06/12,19:39:57,01,09,1, 11.9,1,1, 17.299, 10582.722, 369.420, 52834.382 24/06/12,19:39:57,02,09,1, 11.9,1,1, 17.299, 10582.355, 368.457, 52836.070 24/06/12,19:39:57,03,09,1, 11.9,1,1, 17.299, 10583.852, 368.656, 52835.987 24/06/12,19:39:57,04,09,1, 11.9,1,1, 17.299, 10582.602, 369.427, 52834.928 24/06/12,19:39:57,05,09,1, 11.9,1,1, 17.299, 10583.224, 368.009, 52836.673 24/06/12,19:39:57,06,09,1, 11.9,1,1, 17.299, 10583.517, 368.994, 52834.790 24/06/12,19:39:57,07,09,1, 11.9,1,1, 17.299, 10582.184, 368.850, 52835.555 24/06/12,19:39:57,08,09,1, 11.9,1,1, 17.299, 10583.098, 368.040, 52836.024 24/06/12,19:39:57,09,09,1, 11.9,1,1, 17.299, 10582.947, 369.580, 52835.417 24/06/12,19:39:57,10,09,1, 11.9,1,1, 17.299, 10582.514, 368.377, 52835.892 24/06/12,19:39:57,11,09,1, 11.9,1,1, 17.299, 10583.420, 368.692, 52836.080 24/06/12,19:39:57,12,09,1, 11.9,1,1, 17.299, 10583.003, 369.507, 52835.883 24/06/12,19:39:57,13,09,1, 11.9,1,1, 17.299, 10582.898, 367.924, 52836.149 24/06/12,19:39:57,14,09,1, 11.9,1,1, 17.299, 10583.359, 369.219, 52835.788 24/06/12,19:39:57,15,09,1, 11.9,1,1, 17.299, 10582.552, 368.866, 52835.563 24/06/12,19:39:57,16,09,1, 11.9,1,1, 17.299, 10582.987, 368.017, 52835.894 24/06/12,19:39:57,17,09,1, 11.9,1,1, 17.299, 10583.029, 369.657, 52835.654 24/06/12,19:39:57,18,09,1, 11.9,1,1, 17.299, 10582.559, 368.340, 52835.884 24/06/12,19:39:57,19,09,1, 11.9,1,1, 17.299, 10583.403, 368.684, 52836.100 24/06/12,19:39:58,00,09,1, 11.9,1,1, 17.300, 10583.395, 368.684, 52836.100 24/06/12,19:39:58,01,09,1, 11.9,1,1, 17.300, 10583.024, 369.692, 52835.796 24/06/12,19:39:58,02,09,1, 11.9,1,1, 17.300, 10582.715, 368.200, 52836.051 24/06/12,19:39:58,03,09,1, 11.9,1,1, 17.300, 10583.489, 368.887, 52836.135 24/06/12,19:39:58,04,09,1, 11.9,1,1, 17.300, 10582.887, 369.383, 52835.823 24/06/12,19:39:58,05,09,1, 11.9,1,1, 17.300, 10582.887, 367.872, 52835.963 24/06/12,19:39:58,06,09,1, 11.9,1,1, 17.300, 10583.203, 369.360, 52835.672 24/06/12,19:39:58,07,09,1, 11.9,1,1, 17.300, 10582.420, 368.652, 52835.582 24/06/12,19:39:58,08,09,1, 11.9,1,1, 17.300, 10582.874, 368.131, 52835.369 24/06/12,19:39:58,09,09,1, 11.9,1,1, 17.300, 10583.263, 369.776, 52836.276 24/06/12,19:39:58,10,09,1, 11.9,1,1, 17.300, 10582.707, 368.084, 52835.591 24/06/12,19:39:58,11,09,1, 11.9,1,1, 17.300, 10583.281, 368.937, 52836.170 24/06/12,19:39:58,12,09,1, 11.9,1,1, 17.300, 10583.151, 369.374, 52836.134 24/06/12,19:39:58,13,09,1, 11.9,1,1, 17.300, 10582.659, 367.790, 52835.408 24/06/12,19:39:58,14,09,1, 11.9,1,1, 17.300, 10583.183, 369.451, 52836.141 24/06/12,19:39:58,15,09,1, 11.9,1,1, 17.300, 10582.645, 368.624, 52835.528 24/06/12,19:39:58,16,09,1, 11.9,1,1, 17.300, 10582.762, 368.212, 52835.649 24/06/12,19:39:58,17,09,1, 11.9,1,1, 17.300, 10583.191, 369.763, 52836.317 24/06/12,19:39:58,18,09,1, 11.9,1,1, 17.300, 10582.764, 368.097, 52835.614 24/06/12,19:39:58,19,09,1, 11.9,1,1, 17.300, 10583.303, 368.952, 52836.238 24/06/12,19:39:59,00,08,1, 11.9,1,1, 17.297, 10583.303, 368.952, 52836.238 24/06/12,19:39:59,01,08,1, 11.9,1,1, 17.297, 10583.246, 369.733, 52836.359 24/06/12,19:39:59,02,08,1, 11.9,1,1, 17.297, 10582.732, 367.985, 52835.533 24/06/12,19:39:59,03,08,1, 11.9,1,1, 17.297, 10583.259, 369.096, 52836.177 24/06/12,19:39:59,04,08,1, 11.9,1,1, 17.297, 10582.954, 369.160, 52835.854 24/06/12,19:39:59,05,08,1, 11.9,1,1, 17.297, 10582.591, 367.827, 52835.355 24/06/12,19:39:59,06,08,1, 11.9,1,1, 17.297, 10583.074, 369.602, 52836.147 24/06/12,19:39:59,07,08,1, 11.9,1,1, 17.297, 10582.584, 368.450, 52835.560 24/06/12,19:39:59,08,08,1, 11.9,1,1, 17.297, 10582.857, 368.399, 52835.707 24/06/12,19:39:59,09,08,1, 11.9,1,1, 17.297, 10583.285, 369.769, 52836.375 24/06/12,19:39:59,10,08,1, 11.9,1,1, 17.297, 10582.753, 367.934, 52835.573 24/06/12,19:39:59,11,08,1, 11.9,1,1, 17.297, 10583.229, 369.149, 52836.132 24/06/12,19:39:59,12,08,1, 11.9,1,1, 17.297, 10582.935, 369.084, 52835.800 24/06/12,19:39:59,13,08,1, 11.9,1,1, 17.297, 10582.528, 367.805, 52835.305 24/06/12,19:39:59,14,08,1, 11.9,1,1, 17.297, 10583.108, 369.597, 52836.030 24/06/12,19:39:59,15,08,1, 11.9,1,1, 17.297, 10582.557, 368.437, 52835.482 24/06/12,19:39:59,16,08,1, 11.9,1,1, 17.297, 10582.922, 368.470, 52835.850 24/06/12,19:39:59,17,08,1, 11.9,1,1, 17.297, 10583.245, 369.718, 52836.333 24/06/12,19:39:59,18,08,1, 11.9,1,1, 17.297, 10582.689, 367.922, 52835.485 24/06/12,19:39:59,19,08,1, 11.9,1,1, 17.297, 10583.257, 369.131, 52836.287 24/06/12,19:40:00,00,09,1, 11.9,1,1, 17.296, 10583.253, 369.131, 52836.287 24/06/12,19:40:00,01,09,1, 11.9,1,1, 17.296, 10583.287, 369.702, 52836.437 24/06/12,19:40:00,02,09,1, 11.9,1,1, 17.296, 10582.645, 367.879, 52835.274 24/06/12,19:40:00,03,09,1, 11.9,1,1, 17.296, 10583.192, 369.304, 52836.263 24/06/12,19:40:00,04,09,1, 11.9,1,1, 17.296, 10582.818, 368.857, 52835.579 24/06/12,19:40:00,05,09,1, 11.9,1,1, 17.296, 10582.507, 367.928, 52835.236 24/06/12,19:40:00,06,09,1, 11.9,1,1, 17.296, 10583.148, 369.722, 52836.405 24/06/12,19:40:00,07,09,1, 11.9,1,1, 17.296, 10582.513, 368.207, 52834.997 24/06/12,19:40:00,08,09,1, 11.9,1,1, 17.296, 10583.181, 368.614, 52835.929 24/06/12,19:40:00,09,09,1, 11.9,1,1, 17.296, 10582.943, 369.463, 52835.529 24/06/12,19:40:00,10,09,1, 11.9,1,1, 17.296, 10582.846, 367.844, 52835.739 24/06/12,19:40:00,11,09,1, 11.9,1,1, 17.296, 10583.317, 369.142, 52835.369 24/06/12,19:40:00,12,09,1, 11.9,1,1, 17.296, 10582.306, 368.779, 52835.191 24/06/12,19:40:00,13,09,1, 11.9,1,1, 17.296, 10582.798, 367.984, 52835.445 24/06/12,19:40:00,14,09,1, 11.9,1,1, 17.296, 10582.814, 369.541, 52834.967 24/06/12,19:40:00,15,09,1, 11.9,1,1, 17.296, 10582.462, 368.353, 52835.707 24/06/12,19:40:00,16,09,1, 11.9,1,1, 17.296, 10583.441, 368.662, 52835.817 24/06/12,19:40:00,17,09,1, 11.9,1,1, 17.296, 10582.875, 369.454, 52835.400 24/06/12,19:40:00,18,09,1, 11.9,1,1, 17.296, 10582.932, 367.851, 52835.869 24/06/12,19:40:00,19,09,1, 11.9,1,1, 17.296, 10583.247, 369.050, 52835.261 24/06/12,19:40:01,00,08,1, 11.9,1,1, 17.295, 10583.245, 369.050, 52835.261 24/06/12,19:40:01,01,08,1, 11.9,1,1, 17.295, 10582.712, 369.346, 52835.381 24/06/12,19:40:01,02,08,1, 11.9,1,1, 17.295, 10582.841, 367.804, 52835.876 24/06/12,19:40:01,03,08,1, 11.9,1,1, 17.295, 10582.980, 369.213, 52835.013 24/06/12,19:40:01,04,08,1, 11.9,1,1, 17.295, 10582.156, 368.628, 52835.052 24/06/12,19:40:01,05,08,1, 11.9,1,1, 17.295, 10582.837, 368.140, 52835.421 24/06/12,19:40:01,06,08,1, 11.9,1,1, 17.295, 10582.808, 369.673, 52835.242 24/06/12,19:40:01,07,08,1, 11.9,1,1, 17.295, 10582.599, 368.195, 52835.910 24/06/12,19:40:01,08,08,1, 11.9,1,1, 17.295, 10583.443, 368.826, 52835.730 24/06/12,19:40:01,09,08,1, 11.9,1,1, 17.295, 10582.753, 369.273, 52835.327 24/06/12,19:40:01,10,08,1, 11.9,1,1, 17.295, 10582.849, 367.751, 52835.626 24/06/12,19:40:01,11,08,1, 11.9,1,1, 17.295, 10583.011, 369.230, 52834.969 24/06/12,19:40:01,12,08,1, 11.9,1,1, 17.295, 10582.118, 368.643, 52835.218 24/06/12,19:40:01,13,08,1, 11.9,1,1, 17.295, 10582.903, 368.188, 52835.466 24/06/12,19:40:01,14,08,1, 11.9,1,1, 17.295, 10582.730, 369.652, 52835.221 24/06/12,19:40:01,15,08,1, 11.9,1,1, 17.295, 10582.641, 368.178, 52835.789 24/06/12,19:40:01,16,08,1, 11.9,1,1, 17.295, 10583.478, 368.844, 52835.775 24/06/12,19:40:01,17,08,1, 11.9,1,1, 17.295, 10582.686, 369.264, 52835.379 24/06/12,19:40:01,18,08,1, 11.9,1,1, 17.295, 10582.828, 367.766, 52835.544 24/06/12,19:40:01,19,08,1, 11.9,1,1, 17.295, 10582.983, 369.205, 52834.948 24/06/12,19:40:02,00,09,1, 12.0,1,1, 17.296, 10582.978, 369.205, 52834.948 24/06/12,19:40:02,01,09,1, 12.0,1,1, 17.296, 10582.524, 369.057, 52835.093 24/06/12,19:40:02,02,09,1, 12.0,1,1, 17.296, 10582.741, 367.786, 52835.460 24/06/12,19:40:02,03,09,1, 12.0,1,1, 17.296, 10582.854, 369.381, 52834.908 24/06/12,19:40:02,04,09,1, 12.0,1,1, 17.296, 10582.078, 368.579, 52835.080 24/06/12,19:40:02,05,09,1, 12.0,1,1, 17.296, 10583.035, 368.398, 52835.576 24/06/12,19:40:02,06,09,1, 12.0,1,1, 17.296, 10582.838, 369.715, 52835.350 24/06/12,19:40:02,07,09,1, 12.0,1,1, 17.296, 10582.717, 368.081, 52835.890 24/06/12,19:40:02,08,09,1, 12.0,1,1, 17.296, 10583.441, 368.941, 52835.582 24/06/12,19:40:02,09,09,1, 12.0,1,1, 17.296, 10582.572, 369.008, 52835.201 24/06/12,19:40:02,10,09,1, 12.0,1,1, 17.296, 10582.746, 367.791, 52835.490 24/06/12,19:40:02,11,09,1, 12.0,1,1, 17.296, 10582.826, 369.361, 52834.917 24/06/12,19:40:02,12,09,1, 12.0,1,1, 17.296, 10582.100, 368.493, 52835.173 24/06/12,19:40:02,13,09,1, 12.0,1,1, 17.296, 10583.078, 368.434, 52835.679 24/06/12,19:40:02,14,09,1, 12.0,1,1, 17.296, 10582.821, 369.682, 52835.334 24/06/12,19:40:02,15,09,1, 12.0,1,1, 17.296, 10582.671, 368.099, 52835.956 24/06/12,19:40:02,16,09,1, 12.0,1,1, 17.296, 10583.446, 369.003, 52835.668 24/06/12,19:40:02,17,09,1, 12.0,1,1, 17.296, 10582.537, 368.964, 52835.234 24/06/12,19:40:02,18,09,1, 12.0,1,1, 17.296, 10582.669, 367.775, 52835.446 24/06/12,19:40:02,19,09,1, 12.0,1,1, 17.296, 10582.776, 369.386, 52834.885 24/06/12,19:40:03,00,09,1, 11.9,1,1, 17.297, 10582.769, 369.386, 52834.885 24/06/12,19:40:03,01,09,1, 11.9,1,1, 17.297, 10582.378, 368.921, 52835.049 24/06/12,19:40:03,02,09,1, 11.9,1,1, 17.297, 10582.725, 367.933, 52835.449 24/06/12,19:40:03,03,09,1, 11.9,1,1, 17.297, 10582.728, 369.524, 52834.919 24/06/12,19:40:03,04,09,1, 11.9,1,1, 17.297, 10582.230, 368.468, 52835.425 24/06/12,19:40:03,05,09,1, 11.9,1,1, 17.297, 10583.260, 368.649, 52835.830 24/06/12,19:40:03,06,09,1, 11.9,1,1, 17.297, 10582.865, 369.677, 52835.499 24/06/12,19:40:03,07,09,1, 11.9,1,1, 17.297, 10582.778, 367.969, 52835.871 24/06/12,19:40:03,08,09,1, 11.9,1,1, 17.297, 10583.313, 369.099, 52835.392 24/06/12,19:40:03,09,09,1, 11.9,1,1, 17.297, 10582.308, 368.936, 52835.061 24/06/12,19:40:03,10,09,1, 11.9,1,1, 17.297, 10582.677, 367.921, 52835.438 24/06/12,19:40:03,11,09,1, 11.9,1,1, 17.297, 10582.696, 369.502, 52834.949 24/06/12,19:40:03,12,09,1, 11.9,1,1, 17.297, 10582.195, 368.381, 52835.417 24/06/12,19:40:03,13,09,1, 11.9,1,1, 17.297, 10583.208, 368.655, 52835.808 24/06/12,19:40:03,14,09,1, 11.9,1,1, 17.297, 10582.837, 369.626, 52835.474 24/06/12,19:40:03,15,09,1, 11.9,1,1, 17.297, 10582.830, 368.011, 52835.848 24/06/12,19:40:03,16,09,1, 11.9,1,1, 17.297, 10583.296, 369.093, 52835.420 24/06/12,19:40:03,17,09,1, 11.9,1,1, 17.297, 10582.293, 368.869, 52835.017 24/06/12,19:40:03,18,09,1, 11.9,1,1, 17.297, 10582.699, 367.962, 52835.364 24/06/12,19:40:03,19,09,1, 11.9,1,1, 17.297, 10582.789, 369.520, 52834.984 24/06/12,19:40:04,00,09,1, 12.0,1,1, 17.292, 10582.786, 369.520, 52834.984 24/06/12,19:40:04,01,09,1, 12.0,1,1, 17.292, 10582.198, 368.770, 52835.049 24/06/12,19:40:04,02,09,1, 12.0,1,1, 17.292, 10582.764, 368.044, 52835.446 24/06/12,19:40:04,03,09,1, 12.0,1,1, 17.292, 10582.727, 369.638, 52835.165 24/06/12,19:40:04,04,09,1, 12.0,1,1, 17.292, 10582.354, 368.353, 52835.630 24/06/12,19:40:04,05,09,1, 12.0,1,1, 17.292, 10583.360, 368.769, 52835.796 24/06/12,19:40:04,06,09,1, 12.0,1,1, 17.292, 10582.798, 369.468, 52835.388 24/06/12,19:40:04,07,09,1, 12.0,1,1, 17.292, 10582.777, 367.910, 52835.682 24/06/12,19:40:04,08,09,1, 12.0,1,1, 17.292, 10583.129, 369.246, 52835.238 24/06/12,19:40:04,09,09,1, 12.0,1,1, 17.292, 10582.183, 368.748, 52835.004 24/06/12,19:40:04,10,09,1, 12.0,1,1, 17.292, 10582.730, 368.098, 52835.483 24/06/12,19:40:04,11,09,1, 12.0,1,1, 17.292, 10582.746, 369.645, 52835.162 24/06/12,19:40:04,12,09,1, 12.0,1,1, 17.292, 10582.385, 368.365, 52835.662 24/06/12,19:40:04,13,09,1, 12.0,1,1, 17.292, 10583.396, 368.798, 52835.801 24/06/12,19:40:04,14,09,1, 12.0,1,1, 17.292, 10582.780, 369.371, 52835.353 24/06/12,19:40:04,15,09,1, 12.0,1,1, 17.292, 10582.806, 367.837, 52835.666 24/06/12,19:40:04,16,09,1, 12.0,1,1, 17.292, 10583.124, 369.246, 52835.268 24/06/12,19:40:04,17,09,1, 12.0,1,1, 17.292, 10582.135, 368.771, 52835.027 24/06/12,19:40:04,18,09,1, 12.0,1,1, 17.292, 10582.692, 368.062, 52835.461 24/06/12,19:40:04,19,09,1, 12.0,1,1, 17.292, 10582.745, 369.677, 52835.177 24/06/12,19:40:05,00,09,1, 11.9,1,1, 17.294, 10582.744, 369.677, 52835.177 24/06/12,19:40:05,01,09,1, 11.9,1,1, 17.294, 10582.011, 368.681, 52835.055 24/06/12,19:40:05,02,09,1, 11.9,1,1, 17.294, 10582.840, 368.233, 52835.600 24/06/12,19:40:05,03,09,1, 11.9,1,1, 17.294, 10582.730, 369.794, 52835.293 24/06/12,19:40:05,04,09,1, 11.9,1,1, 17.294, 10582.537, 368.365, 52835.798 24/06/12,19:40:05,05,09,1, 11.9,1,1, 17.294, 10583.428, 368.952, 52835.896 24/06/12,19:40:05,06,09,1, 11.9,1,1, 17.294, 10582.671, 369.371, 52835.370 24/06/12,19:40:05,07,09,1, 11.9,1,1, 17.294, 10582.722, 367.875, 52835.621 24/06/12,19:40:05,08,09,1, 11.9,1,1, 17.294, 10582.958, 369.286, 52835.060 24/06/12,19:40:05,09,09,1, 11.9,1,1, 17.294, 10582.057, 368.634, 52835.154 24/06/12,19:40:05,10,09,1, 11.9,1,1, 17.294, 10582.758, 368.265, 52835.501 24/06/12,19:40:05,11,09,1, 11.9,1,1, 17.294, 10582.727, 369.730, 52835.196 24/06/12,19:40:05,12,09,1, 11.9,1,1, 17.294, 10582.520, 368.301, 52835.902 24/06/12,19:40:05,13,09,1, 11.9,1,1, 17.294, 10583.404, 368.958, 52835.794 24/06/12,19:40:05,14,09,1, 11.9,1,1, 17.294, 10582.649, 369.362, 52835.430 24/06/12,19:40:05,15,09,1, 11.9,1,1, 17.294, 10582.717, 367.838, 52835.657 24/06/12,19:40:05,16,09,1, 11.9,1,1, 17.294, 10582.947, 369.325, 52835.047 24/06/12,19:40:05,17,09,1, 11.9,1,1, 17.294, 10582.107, 368.621, 52835.083 24/06/12,19:40:05,18,09,1, 11.9,1,1, 17.294, 10582.843, 368.252, 52835.546 24/06/12,19:40:05,19,09,1, 11.9,1,1, 17.294, 10582.662, 369.683, 52835.237 24/06/12,19:40:06,00,09,1, 11.8,1,1, 17.296, 10582.660, 369.683, 52835.237 24/06/12,19:40:06,01,09,1, 11.8,1,1, 17.296, 10582.059, 368.629, 52835.181 24/06/12,19:40:06,02,09,1, 11.8,1,1, 17.296, 10582.898, 368.320, 52835.629 24/06/12,19:40:06,03,09,1, 11.8,1,1, 17.296, 10582.781, 369.754, 52835.318 24/06/12,19:40:06,04,09,1, 11.8,1,1, 17.296, 10582.635, 368.160, 52835.889 24/06/12,19:40:06,05,09,1, 11.8,1,1, 17.296, 10583.407, 368.951, 52835.680 24/06/12,19:40:06,06,09,1, 11.8,1,1, 17.296, 10582.497, 369.158, 52835.172 24/06/12,19:40:06,07,09,1, 11.8,1,1, 17.296, 10582.709, 367.877, 52835.508 24/06/12,19:40:06,08,09,1, 11.8,1,1, 17.296, 10582.820, 369.433, 52834.981 24/06/12,19:40:06,09,09,1, 11.8,1,1, 17.296, 10582.036, 368.547, 52835.215 24/06/12,19:40:06,10,09,1, 11.8,1,1, 17.296, 10582.955, 368.470, 52835.683 24/06/12,19:40:06,11,09,1, 11.8,1,1, 17.296, 10582.773, 369.746, 52835.307 24/06/12,19:40:06,12,09,1, 11.8,1,1, 17.296, 10582.649, 368.149, 52835.983 24/06/12,19:40:06,13,09,1, 11.8,1,1, 17.296, 10583.412, 368.996, 52835.737 24/06/12,19:40:06,14,09,1, 11.8,1,1, 17.296, 10582.478, 369.179, 52835.100 24/06/12,19:40:06,15,09,1, 11.8,1,1, 17.296, 10582.758, 367.795, 52835.098 24/06/12,19:40:06,16,09,1, 11.8,1,1, 17.296, 10582.610, 369.469, 52834.872 24/06/12,19:40:06,17,09,1, 11.8,1,1, 17.296, 10582.324, 368.633, 52835.532 24/06/12,19:40:06,18,09,1, 11.8,1,1, 17.296, 10582.786, 368.377, 52835.153 24/06/12,19:40:06,19,09,1, 11.8,1,1, 17.296, 10582.737, 369.842, 52835.690 24/06/12,19:40:07,00,09,1, 11.9,1,1, 17.298, 10582.736, 369.842, 52835.690 24/06/12,19:40:07,01,09,1, 11.9,1,1, 17.298, 10582.342, 368.594, 52835.621 24/06/12,19:40:07,02,09,1, 11.9,1,1, 17.298, 10582.812, 368.505, 52835.152 24/06/12,19:40:07,03,09,1, 11.9,1,1, 17.298, 10582.790, 369.893, 52835.872 24/06/12,19:40:07,04,09,1, 11.9,1,1, 17.298, 10582.898, 368.135, 52835.878 24/06/12,19:40:07,05,09,1, 11.9,1,1, 17.298, 10582.999, 369.074, 52835.236 24/06/12,19:40:07,06,09,1, 11.9,1,1, 17.298, 10582.587, 369.143, 52835.644 24/06/12,19:40:07,07,09,1, 11.9,1,1, 17.298, 10582.632, 367.823, 52834.997 24/06/12,19:40:07,08,09,1, 11.9,1,1, 17.298, 10582.510, 369.517, 52835.091 24/06/12,19:40:07,09,09,1, 11.9,1,1, 17.298, 10582.355, 368.574, 52835.524 24/06/12,19:40:07,10,09,1, 11.9,1,1, 17.298, 10582.822, 368.470, 52835.121 24/06/12,19:40:07,11,09,1, 11.9,1,1, 17.298, 10582.765, 369.831, 52835.843 24/06/12,19:40:07,12,09,1, 11.9,1,1, 17.298, 10582.900, 368.092, 52835.763 24/06/12,19:40:07,13,09,1, 11.9,1,1, 17.298, 10583.047, 369.066, 52835.200 24/06/12,19:40:07,14,09,1, 11.9,1,1, 17.298, 10582.581, 369.143, 52835.696 24/06/12,19:40:07,15,09,1, 11.9,1,1, 17.298, 10582.618, 367.831, 52834.925 24/06/12,19:40:07,16,09,1, 11.9,1,1, 17.298, 10582.469, 369.551, 52835.034 24/06/12,19:40:07,17,09,1, 11.9,1,1, 17.298, 10582.333, 368.537, 52835.510 24/06/12,19:40:07,18,09,1, 11.9,1,1, 17.298, 10582.841, 368.441, 52835.049 24/06/12,19:40:07,19,09,1, 11.9,1,1, 17.298, 10582.770, 369.815, 52835.840 24/06/12,19:40:08,00,09,1, 11.9,1,1, 17.295, 10582.769, 369.815, 52835.840 24/06/12,19:40:08,01,09,1, 11.9,1,1, 17.295, 10582.364, 368.513, 52835.579 24/06/12,19:40:08,02,09,1, 11.9,1,1, 17.295, 10582.874, 368.549, 52835.188 24/06/12,19:40:08,03,09,1, 11.9,1,1, 17.295, 10582.735, 369.765, 52835.813 24/06/12,19:40:08,04,09,1, 11.9,1,1, 17.295, 10582.866, 367.973, 52835.682 24/06/12,19:40:08,05,09,1, 11.9,1,1, 17.295, 10583.100, 369.134, 52835.656 24/06/12,19:40:08,06,09,1, 11.9,1,1, 17.295, 10582.190, 368.974, 52835.033 24/06/12,19:40:08,07,09,1, 11.9,1,1, 17.295, 10582.581, 367.942, 52835.346 24/06/12,19:40:08,08,09,1, 11.9,1,1, 17.295, 10582.638, 369.648, 52834.947 24/06/12,19:40:08,09,09,1, 11.9,1,1, 17.295, 10582.076, 368.485, 52835.352 24/06/12,19:40:08,10,09,1, 11.9,1,1, 17.295, 10583.074, 368.623, 52835.783 24/06/12,19:40:08,11,09,1, 11.9,1,1, 17.295, 10582.753, 369.683, 52835.343 24/06/12,19:40:08,12,09,1, 11.9,1,1, 17.295, 10582.631, 368.008, 52835.845 24/06/12,19:40:08,13,09,1, 11.9,1,1, 17.295, 10583.227, 369.088, 52835.343 24/06/12,19:40:08,14,09,1, 11.9,1,1, 17.295, 10582.223, 368.921, 52834.985 24/06/12,19:40:08,15,09,1, 11.9,1,1, 17.295, 10582.580, 367.934, 52835.353 24/06/12,19:40:08,16,09,1, 11.9,1,1, 17.295, 10582.704, 369.638, 52834.884 24/06/12,19:40:08,17,09,1, 11.9,1,1, 17.295, 10582.124, 368.484, 52835.362 24/06/12,19:40:08,18,09,1, 11.9,1,1, 17.295, 10583.085, 368.681, 52835.792 24/06/12,19:40:08,19,09,1, 11.9,1,1, 17.295, 10582.727, 369.694, 52835.431 24/06/12,19:40:09,00,09,1, 11.9,1,1, 17.294, 10582.719, 369.694, 52835.431 24/06/12,19:40:09,01,09,1, 11.9,1,1, 17.294, 10582.060, 368.437, 52835.428 24/06/12,19:40:09,02,09,1, 11.9,1,1, 17.294, 10583.144, 368.736, 52835.727 24/06/12,19:40:09,03,09,1, 11.9,1,1, 17.294, 10582.691, 369.659, 52835.398 24/06/12,19:40:09,04,09,1, 11.9,1,1, 17.294, 10582.673, 368.027, 52835.761 24/06/12,19:40:09,05,09,1, 11.9,1,1, 17.294, 10583.110, 369.157, 52835.268 24/06/12,19:40:09,06,09,1, 11.9,1,1, 17.294, 10582.108, 368.861, 52835.019 24/06/12,19:40:09,07,09,1, 11.9,1,1, 17.294, 10582.553, 367.974, 52835.333 24/06/12,19:40:09,08,09,1, 11.9,1,1, 17.294, 10582.607, 369.591, 52834.985 24/06/12,19:40:09,09,09,1, 11.9,1,1, 17.294, 10582.102, 368.427, 52835.428 24/06/12,19:40:09,10,09,1, 11.9,1,1, 17.294, 10583.160, 368.649, 52835.771 24/06/12,19:40:09,11,09,1, 11.9,1,1, 17.294, 10582.730, 369.582, 52835.400 24/06/12,19:40:09,12,09,1, 11.9,1,1, 17.294, 10582.681, 367.984, 52835.792 24/06/12,19:40:09,13,09,1, 11.9,1,1, 17.294, 10583.146, 369.172, 52835.317 24/06/12,19:40:09,14,09,1, 11.9,1,1, 17.294, 10582.081, 368.866, 52835.040 24/06/12,19:40:09,15,09,1, 11.9,1,1, 17.294, 10582.529, 368.021, 52835.434 24/06/12,19:40:09,16,09,1, 11.9,1,1, 17.294, 10582.560, 369.617, 52834.974 24/06/12,19:40:09,17,09,1, 11.9,1,1, 17.294, 10582.083, 368.390, 52835.448 24/06/12,19:40:09,18,09,1, 11.9,1,1, 17.294, 10583.154, 368.684, 52835.804 24/06/12,19:40:09,19,09,1, 11.9,1,1, 17.294, 10582.666, 369.585, 52835.420 24/06/12,19:40:10,00,09,1, 11.9,1,1, 17.295, 10582.660, 369.585, 52835.420 24/06/12,19:40:10,01,09,1, 11.9,1,1, 17.295, 10582.197, 368.349, 52835.470 24/06/12,19:40:10,02,09,1, 11.9,1,1, 17.295, 10583.164, 368.782, 52835.866 24/06/12,19:40:10,03,09,1, 11.9,1,1, 17.295, 10582.641, 369.531, 52835.453 24/06/12,19:40:10,04,09,1, 11.9,1,1, 17.295, 10582.621, 367.915, 52835.834 24/06/12,19:40:10,05,09,1, 11.9,1,1, 17.295, 10582.944, 369.117, 52835.157 24/06/12,19:40:10,06,09,1, 11.9,1,1, 17.295, 10582.036, 368.766, 52834.922 24/06/12,19:40:10,07,09,1, 11.9,1,1, 17.295, 10582.515, 368.050, 52835.306 24/06/12,19:40:10,08,09,1, 11.9,1,1, 17.295, 10582.536, 369.659, 52835.035 24/06/12,19:40:10,09,09,1, 11.9,1,1, 17.295, 10582.154, 368.388, 52835.559 24/06/12,19:40:10,10,09,1, 11.9,1,1, 17.295, 10583.165, 368.838, 52835.742 24/06/12,19:40:10,11,09,1, 11.9,1,1, 17.295, 10582.623, 369.518, 52835.295 24/06/12,19:40:10,12,09,1, 11.9,1,1, 17.295, 10582.676, 367.902, 52835.751 24/06/12,19:40:10,13,09,1, 11.9,1,1, 17.295, 10583.022, 369.159, 52835.171 24/06/12,19:40:10,14,09,1, 11.9,1,1, 17.295, 10581.970, 368.786, 52835.019 24/06/12,19:40:10,15,09,1, 11.9,1,1, 17.295, 10582.546, 368.054, 52835.373 24/06/12,19:40:10,16,09,1, 11.9,1,1, 17.295, 10582.537, 369.642, 52834.938 24/06/12,19:40:10,17,09,1, 11.9,1,1, 17.295, 10582.166, 368.384, 52835.507 24/06/12,19:40:10,18,09,1, 11.9,1,1, 17.295, 10583.172, 368.752, 52835.733 24/06/12,19:40:10,19,09,1, 11.9,1,1, 17.295, 10582.631, 369.551, 52835.369 24/06/12,19:40:11,00,09,1, 11.9,1,1, 17.295, 10582.627, 369.551, 52835.369 24/06/12,19:40:11,01,09,1, 11.9,1,1, 17.295, 10582.229, 368.370, 52835.650 24/06/12,19:40:11,02,09,1, 11.9,1,1, 17.295, 10583.186, 368.848, 52835.820 24/06/12,19:40:11,03,09,1, 11.9,1,1, 17.295, 10582.554, 369.418, 52835.345 24/06/12,19:40:11,04,09,1, 11.9,1,1, 17.295, 10582.567, 367.892, 52835.691 24/06/12,19:40:11,05,09,1, 11.9,1,1, 17.295, 10582.903, 369.205, 52835.123 24/06/12,19:40:11,06,09,1, 11.9,1,1, 17.295, 10581.937, 368.688, 52835.005 24/06/12,19:40:11,07,09,1, 11.9,1,1, 17.295, 10582.560, 368.153, 52835.433 24/06/12,19:40:11,08,09,1, 11.9,1,1, 17.295, 10582.540, 369.760, 52835.192 24/06/12,19:40:11,09,09,1, 11.9,1,1, 17.295, 10582.202, 368.379, 52835.735 24/06/12,19:40:11,10,09,1, 11.9,1,1, 17.295, 10583.185, 368.849, 52835.763 24/06/12,19:40:11,11,09,1, 11.9,1,1, 17.295, 10582.516, 369.515, 52835.374 24/06/12,19:40:11,12,09,1, 11.9,1,1, 17.295, 10582.577, 367.855, 52835.726 24/06/12,19:40:11,13,09,1, 11.9,1,1, 17.295, 10582.846, 369.271, 52835.111 24/06/12,19:40:11,14,09,1, 11.9,1,1, 17.295, 10581.938, 368.675, 52834.947 24/06/12,19:40:11,15,09,1, 11.9,1,1, 17.295, 10582.492, 368.121, 52835.412 24/06/12,19:40:11,16,09,1, 11.9,1,1, 17.295, 10582.519, 369.691, 52835.084 24/06/12,19:40:11,17,09,1, 11.9,1,1, 17.295, 10582.240, 368.369, 52835.680 24/06/12,19:40:11,18,09,1, 11.9,1,1, 17.295, 10583.203, 368.860, 52835.801 24/06/12,19:40:11,19,09,1, 11.9,1,1, 17.295, 10582.608, 369.446, 52835.416 24/06/12,19:40:12,00,09,1, 11.9,1,1, 17.298, 10582.602, 369.446, 52835.416 24/06/12,19:40:12,01,09,1, 11.9,1,1, 17.298, 10582.328, 368.252, 52835.673 24/06/12,19:40:12,02,09,1, 11.9,1,1, 17.298, 10583.210, 368.940, 52835.820 24/06/12,19:40:12,03,09,1, 11.9,1,1, 17.298, 10582.440, 369.341, 52835.294 24/06/12,19:40:12,04,09,1, 11.9,1,1, 17.298, 10582.513, 367.838, 52835.486 24/06/12,19:40:12,05,09,1, 11.9,1,1, 17.298, 10582.718, 369.310, 52834.982 24/06/12,19:40:12,06,09,1, 11.9,1,1, 17.298, 10581.833, 368.665, 52834.982 24/06/12,19:40:12,07,09,1, 11.9,1,1, 17.298, 10582.588, 368.217, 52835.429 24/06/12,19:40:12,08,09,1, 11.9,1,1, 17.298, 10582.559, 369.755, 52835.212 24/06/12,19:40:12,09,09,1, 11.9,1,1, 17.298, 10582.294, 368.293, 52835.822 24/06/12,19:40:12,10,09,1, 11.9,1,1, 17.298, 10583.223, 368.953, 52835.842 24/06/12,19:40:12,11,09,1, 11.9,1,1, 17.298, 10582.465, 369.315, 52835.142 24/06/12,19:40:12,12,09,1, 11.9,1,1, 17.298, 10582.551, 367.830, 52835.515 24/06/12,19:40:12,13,09,1, 11.9,1,1, 17.298, 10582.710, 369.281, 52835.033 24/06/12,19:40:12,14,09,1, 11.9,1,1, 17.298, 10581.852, 368.644, 52835.006 24/06/12,19:40:12,15,09,1, 11.9,1,1, 17.298, 10582.563, 368.248, 52835.424 24/06/12,19:40:12,16,09,1, 11.9,1,1, 17.298, 10582.511, 369.732, 52835.094 24/06/12,19:40:12,17,09,1, 11.9,1,1, 17.298, 10582.304, 368.267, 52835.747 24/06/12,19:40:12,18,09,1, 11.9,1,1, 17.298, 10583.206, 368.973, 52835.758 24/06/12,19:40:12,19,09,1, 11.9,1,1, 17.298, 10582.453, 369.360, 52835.123 24/06/12,19:40:13,00,09,1, 11.9,1,1, 17.297, 10582.452, 369.360, 52835.123 24/06/12,19:40:13,01,09,1, 11.9,1,1, 17.297, 10582.390, 368.219, 52835.803 24/06/12,19:40:13,02,09,1, 11.9,1,1, 17.297, 10583.183, 368.954, 52835.681 24/06/12,19:40:13,03,09,1, 11.9,1,1, 17.297, 10582.352, 369.223, 52835.204 24/06/12,19:40:13,04,09,1, 11.9,1,1, 17.297, 10582.452, 367.848, 52835.537 24/06/12,19:40:13,05,09,1, 11.9,1,1, 17.297, 10582.624, 369.409, 52834.951 24/06/12,19:40:13,06,09,1, 11.9,1,1, 17.297, 10581.763, 368.589, 52835.108 24/06/12,19:40:13,07,09,1, 11.9,1,1, 17.297, 10582.645, 368.363, 52835.617 24/06/12,19:40:13,08,09,1, 11.9,1,1, 17.297, 10582.581, 369.793, 52835.371 24/06/12,19:40:13,09,09,1, 11.9,1,1, 17.297, 10582.408, 368.241, 52835.816 24/06/12,19:40:13,10,09,1, 11.9,1,1, 17.297, 10583.202, 369.078, 52835.745 24/06/12,19:40:13,11,09,1, 11.9,1,1, 17.297, 10582.286, 369.189, 52835.315 24/06/12,19:40:13,12,09,1, 11.9,1,1, 17.297, 10582.475, 367.852, 52835.458 24/06/12,19:40:13,13,09,1, 11.9,1,1, 17.297, 10582.651, 369.412, 52834.885 24/06/12,19:40:13,14,09,1, 11.9,1,1, 17.297, 10581.852, 368.624, 52835.085 24/06/12,19:40:13,15,09,1, 11.9,1,1, 17.297, 10582.599, 368.354, 52835.528 24/06/12,19:40:13,16,09,1, 11.9,1,1, 17.297, 10582.580, 369.761, 52835.295 24/06/12,19:40:13,17,09,1, 11.9,1,1, 17.297, 10582.416, 368.189, 52835.942 24/06/12,19:40:13,18,09,1, 11.9,1,1, 17.297, 10583.211, 369.015, 52835.664 24/06/12,19:40:13,19,09,1, 11.9,1,1, 17.297, 10582.348, 369.222, 52835.234 24/06/12,19:40:14,00,09,1, 11.9,1,1, 17.293, 10582.343, 369.222, 52835.234 24/06/12,19:40:14,01,09,1, 11.9,1,1, 17.293, 10582.455, 368.111, 52835.795 24/06/12,19:40:14,02,09,1, 11.9,1,1, 17.293, 10583.105, 369.022, 52835.613 24/06/12,19:40:14,03,09,1, 11.9,1,1, 17.293, 10582.195, 369.074, 52835.130 24/06/12,19:40:14,04,09,1, 11.9,1,1, 17.293, 10582.462, 367.802, 52835.465 24/06/12,19:40:14,05,09,1, 11.9,1,1, 17.293, 10582.459, 369.441, 52834.927 24/06/12,19:40:14,06,09,1, 11.9,1,1, 17.293, 10581.835, 368.485, 52835.125 24/06/12,19:40:14,07,09,1, 11.9,1,1, 17.293, 10582.780, 368.507, 52835.616 24/06/12,19:40:14,08,09,1, 11.9,1,1, 17.293, 10582.567, 369.730, 52835.387 24/06/12,19:40:14,09,09,1, 11.9,1,1, 17.293, 10582.434, 368.093, 52835.800 24/06/12,19:40:14,10,09,1, 11.9,1,1, 17.293, 10583.113, 369.099, 52835.534 24/06/12,19:40:14,11,09,1, 11.9,1,1, 17.293, 10582.207, 369.094, 52835.114 24/06/12,19:40:14,12,09,1, 11.9,1,1, 17.293, 10582.401, 367.901, 52835.487 24/06/12,19:40:14,13,09,1, 11.9,1,1, 17.293, 10582.462, 369.484, 52834.898 24/06/12,19:40:14,14,09,1, 11.9,1,1, 17.293, 10581.785, 368.519, 52835.104 24/06/12,19:40:14,15,09,1, 11.9,1,1, 17.293, 10582.728, 368.445, 52835.571 24/06/12,19:40:14,16,09,1, 11.9,1,1, 17.293, 10582.556, 369.708, 52835.329 24/06/12,19:40:14,17,09,1, 11.9,1,1, 17.293, 10582.414, 368.014, 52835.849 24/06/12,19:40:14,18,09,1, 11.9,1,1, 17.293, 10583.029, 369.054, 52835.526 24/06/12,19:40:14,19,09,1, 11.9,1,1, 17.293, 10582.125, 369.027, 52835.003 24/06/12,19:40:15,00,09,1, 11.9,1,1, 17.291, 10582.118, 369.027, 52835.003 24/06/12,19:40:15,01,09,1, 11.9,1,1, 17.291, 10582.470, 368.023, 52835.833 24/06/12,19:40:15,02,09,1, 11.9,1,1, 17.291, 10583.058, 369.112, 52835.512 24/06/12,19:40:15,03,09,1, 11.9,1,1, 17.291, 10582.006, 368.969, 52835.096 24/06/12,19:40:15,04,09,1, 11.9,1,1, 17.291, 10582.350, 367.902, 52835.375 24/06/12,19:40:15,05,09,1, 11.9,1,1, 17.291, 10582.441, 369.532, 52834.902 24/06/12,19:40:15,06,09,1, 11.9,1,1, 17.291, 10581.881, 368.436, 52835.327 24/06/12,19:40:15,07,09,1, 11.9,1,1, 17.291, 10582.868, 368.577, 52835.709 24/06/12,19:40:15,08,09,1, 11.9,1,1, 17.291, 10582.556, 369.616, 52835.412 24/06/12,19:40:15,09,09,1, 11.9,1,1, 17.291, 10582.491, 367.989, 52835.810 24/06/12,19:40:15,10,09,1, 11.9,1,1, 17.291, 10583.077, 369.134, 52835.392 24/06/12,19:40:15,11,09,1, 11.9,1,1, 17.291, 10582.027, 368.940, 52835.031 24/06/12,19:40:15,12,09,1, 11.9,1,1, 17.291, 10582.372, 367.885, 52835.395 24/06/12,19:40:15,13,09,1, 11.9,1,1, 17.291, 10582.451, 369.561, 52835.003 24/06/12,19:40:15,14,09,1, 11.9,1,1, 17.291, 10581.850, 368.479, 52835.293 24/06/12,19:40:15,15,09,1, 11.9,1,1, 17.291, 10582.910, 368.581, 52835.680 24/06/12,19:40:15,16,09,1, 11.9,1,1, 17.291, 10582.519, 369.576, 52835.378 24/06/12,19:40:15,17,09,1, 11.9,1,1, 17.291, 10582.466, 367.963, 52835.780 24/06/12,19:40:15,18,09,1, 11.9,1,1, 17.291, 10583.026, 369.058, 52835.380 24/06/12,19:40:15,19,09,1, 11.9,1,1, 17.291, 10581.986, 368.912, 52835.026 24/06/12,19:40:16,00,09,1, 11.9,1,1, 17.291, 10581.985, 368.912, 52835.026 24/06/12,19:40:16,01,09,1, 11.9,1,1, 17.291, 10582.418, 367.858, 52835.616 24/06/12,19:40:16,02,09,1, 11.9,1,1, 17.291, 10582.884, 369.191, 52835.391 24/06/12,19:40:16,03,09,1, 11.9,1,1, 17.291, 10581.856, 368.801, 52834.862 24/06/12,19:40:16,04,09,1, 11.9,1,1, 17.291, 10582.340, 368.054, 52835.382 24/06/12,19:40:16,05,09,1, 11.9,1,1, 17.291, 10582.435, 369.642, 52835.042 24/06/12,19:40:16,06,09,1, 11.9,1,1, 17.291, 10581.993, 368.382, 52835.395 24/06/12,19:40:16,07,09,1, 11.9,1,1, 17.291, 10582.946, 368.749, 52835.904 24/06/12,19:40:16,08,09,1, 11.9,1,1, 17.291, 10582.572, 369.481, 52835.337 24/06/12,19:40:16,09,09,1, 11.9,1,1, 17.291, 10582.412, 367.859, 52835.599 24/06/12,19:40:16,10,09,1, 11.9,1,1, 17.291, 10582.916, 369.155, 52835.319 24/06/12,19:40:16,11,09,1, 11.9,1,1, 17.291, 10581.821, 368.761, 52834.790 24/06/12,19:40:16,12,09,1, 11.9,1,1, 17.291, 10582.352, 368.070, 52835.332 24/06/12,19:40:16,13,09,1, 11.9,1,1, 17.291, 10582.405, 369.683, 52835.179 24/06/12,19:40:16,14,09,1, 11.9,1,1, 17.291, 10581.993, 368.390, 52835.457 24/06/12,19:40:16,15,09,1, 11.9,1,1, 17.291, 10582.983, 368.808, 52835.898 24/06/12,19:40:16,16,09,1, 11.9,1,1, 17.291, 10582.493, 369.540, 52835.317 24/06/12,19:40:16,17,09,1, 11.9,1,1, 17.291, 10582.386, 367.919, 52835.663 24/06/12,19:40:16,18,09,1, 11.9,1,1, 17.291, 10582.897, 369.188, 52835.322 24/06/12,19:40:16,19,09,1, 11.9,1,1, 17.291, 10581.836, 368.755, 52834.757 24/06/12,19:40:17,00,09,1, 11.9,1,1, 17.295, 10581.834, 368.755, 52834.757 24/06/12,19:40:17,01,09,1, 11.9,1,1, 17.295, 10582.339, 367.837, 52835.486 24/06/12,19:40:17,02,09,1, 11.9,1,1, 17.295, 10582.715, 369.261, 52835.170 24/06/12,19:40:17,03,09,1, 11.9,1,1, 17.295, 10581.695, 368.656, 52834.794 24/06/12,19:40:17,04,09,1, 11.9,1,1, 17.295, 10582.393, 368.179, 52835.418 24/06/12,19:40:17,05,09,1, 11.9,1,1, 17.295, 10582.445, 369.766, 52835.198 24/06/12,19:40:17,06,09,1, 11.9,1,1, 17.295, 10582.068, 368.291, 52835.657 24/06/12,19:40:17,07,09,1, 11.9,1,1, 17.295, 10583.109, 368.901, 52835.908 24/06/12,19:40:17,08,09,1, 11.9,1,1, 17.295, 10582.379, 369.366, 52835.220 24/06/12,19:40:17,09,09,1, 11.9,1,1, 17.295, 10582.330, 367.840, 52835.589 24/06/12,19:40:17,10,09,1, 11.9,1,1, 17.295, 10582.659, 369.309, 52835.112 24/06/12,19:40:17,11,09,1, 11.9,1,1, 17.295, 10581.723, 368.662, 52834.935 24/06/12,19:40:17,12,09,1, 11.9,1,1, 17.295, 10582.347, 368.220, 52835.509 24/06/12,19:40:17,13,09,1, 11.9,1,1, 17.295, 10582.427, 369.739, 52835.215 24/06/12,19:40:17,14,09,1, 11.9,1,1, 17.295, 10582.072, 368.277, 52835.628 24/06/12,19:40:17,15,09,1, 11.9,1,1, 17.295, 10583.058, 368.929, 52835.851 24/06/12,19:40:17,16,09,1, 11.9,1,1, 17.295, 10582.368, 369.368, 52835.300 24/06/12,19:40:17,17,09,1, 11.9,1,1, 17.295, 10582.357, 367.858, 52835.528 24/06/12,19:40:17,18,09,1, 11.9,1,1, 17.295, 10582.689, 369.303, 52835.110 24/06/12,19:40:17,19,09,1, 11.9,1,1, 17.295, 10581.710, 368.714, 52834.851 24/06/12,19:40:18,00,09,1, 11.9,1,1, 17.293, 10581.709, 368.714, 52834.851 24/06/12,19:40:18,01,09,1, 11.9,1,1, 17.293, 10582.273, 367.889, 52835.482 24/06/12,19:40:18,02,09,1, 11.9,1,1, 17.293, 10582.569, 369.459, 52835.076 24/06/12,19:40:18,03,09,1, 11.9,1,1, 17.293, 10581.685, 368.573, 52834.974 24/06/12,19:40:18,04,09,1, 11.9,1,1, 17.293, 10582.563, 368.380, 52835.628 24/06/12,19:40:18,05,09,1, 11.9,1,1, 17.293, 10582.474, 369.708, 52835.267 24/06/12,19:40:18,06,09,1, 11.9,1,1, 17.293, 10582.264, 368.183, 52835.785 24/06/12,19:40:18,07,09,1, 11.9,1,1, 17.293, 10583.071, 369.016, 52835.734 24/06/12,19:40:18,08,09,1, 11.9,1,1, 17.293, 10582.170, 369.167, 52835.091 24/06/12,19:40:18,09,09,1, 11.9,1,1, 17.293, 10582.303, 367.868, 52835.442 24/06/12,19:40:18,10,09,1, 11.9,1,1, 17.293, 10582.515, 369.460, 52834.927 24/06/12,19:40:18,11,09,1, 11.9,1,1, 17.293, 10581.675, 368.595, 52835.006 24/06/12,19:40:18,12,09,1, 11.9,1,1, 17.293, 10582.586, 368.517, 52835.625 24/06/12,19:40:18,13,09,1, 11.9,1,1, 17.293, 10582.525, 369.752, 52835.264 24/06/12,19:40:18,14,09,1, 11.9,1,1, 17.293, 10582.256, 368.196, 52835.685 24/06/12,19:40:18,15,09,1, 11.9,1,1, 17.293, 10583.092, 369.018, 52835.754 24/06/12,19:40:18,16,09,1, 11.9,1,1, 17.293, 10582.157, 369.160, 52835.006 24/06/12,19:40:18,17,09,1, 11.9,1,1, 17.293, 10582.250, 367.879, 52835.468 24/06/12,19:40:18,18,09,1, 11.9,1,1, 17.293, 10582.526, 369.444, 52835.029 24/06/12,19:40:18,19,09,1, 11.9,1,1, 17.293, 10581.656, 368.603, 52835.059 24/06/12,19:40:19,00,09,1, 11.9,1,1, 17.292, 10581.651, 368.603, 52835.059 24/06/12,19:40:19,01,09,1, 11.9,1,1, 17.292, 10582.252, 368.002, 52835.296 24/06/12,19:40:19,02,09,1, 11.9,1,1, 17.292, 10582.445, 369.627, 52834.994 24/06/12,19:40:19,03,09,1, 11.9,1,1, 17.292, 10581.826, 368.502, 52835.262 24/06/12,19:40:19,04,09,1, 11.9,1,1, 17.292, 10582.776, 368.713, 52835.914 24/06/12,19:40:19,05,09,1, 11.9,1,1, 17.292, 10582.529, 369.740, 52835.612 24/06/12,19:40:19,06,09,1, 11.9,1,1, 17.292, 10582.360, 368.045, 52835.710 24/06/12,19:40:19,07,09,1, 11.9,1,1, 17.292, 10582.943, 369.129, 52835.496 24/06/12,19:40:19,08,09,1, 11.9,1,1, 17.292, 10581.982, 368.985, 52834.954 24/06/12,19:40:19,09,09,1, 11.9,1,1, 17.292, 10582.208, 367.969, 52835.341 24/06/12,19:40:19,10,09,1, 11.9,1,1, 17.292, 10582.414, 369.606, 52835.076 24/06/12,19:40:19,11,09,1, 11.9,1,1, 17.292, 10581.778, 368.445, 52835.084 24/06/12,19:40:19,12,09,1, 11.9,1,1, 17.292, 10582.889, 368.748, 52836.054 24/06/12,19:40:19,13,09,1, 11.9,1,1, 17.292, 10582.430, 369.686, 52835.037 24/06/12,19:40:19,14,09,1, 11.9,1,1, 17.292, 10582.258, 368.075, 52835.969 24/06/12,19:40:19,15,09,1, 11.9,1,1, 17.292, 10583.118, 369.243, 52835.649 24/06/12,19:40:19,16,09,1, 11.9,1,1, 17.292, 10581.812, 368.926, 52834.723 24/06/12,19:40:19,17,09,1, 11.9,1,1, 17.292, 10582.346, 368.074, 52835.870 24/06/12,19:40:19,18,09,1, 11.9,1,1, 17.292, 10582.456, 369.606, 52834.878 24/06/12,19:40:19,19,09,1, 11.9,1,1, 17.292, 10581.636, 368.419, 52835.202 24/06/12,19:40:20,00,09,1, 11.9,1,1, 17.288, 10581.634, 368.419, 52835.202 24/06/12,19:40:20,01,09,1, 11.9,1,1, 17.288, 10582.498, 368.189, 52835.900 24/06/12,19:40:20,02,09,1, 11.9,1,1, 17.288, 10582.379, 369.681, 52834.730 24/06/12,19:40:20,03,09,1, 11.9,1,1, 17.288, 10581.762, 368.373, 52835.440 24/06/12,19:40:20,04,09,1, 11.9,1,1, 17.288, 10583.202, 368.924, 52836.113 24/06/12,19:40:20,05,09,1, 11.9,1,1, 17.288, 10582.249, 369.446, 52834.866 24/06/12,19:40:20,06,09,1, 11.9,1,1, 17.288, 10582.323, 367.987, 52836.024 24/06/12,19:40:20,07,09,1, 11.9,1,1, 17.288, 10582.938, 369.309, 52835.275 24/06/12,19:40:20,08,09,1, 11.9,1,1, 17.288, 10581.518, 368.755, 52834.631 24/06/12,19:40:20,09,09,1, 11.9,1,1, 17.288, 10582.469, 368.275, 52835.917 24/06/12,19:40:20,10,09,1, 11.9,1,1, 17.288, 10582.420, 369.699, 52834.834 24/06/12,19:40:20,11,09,1, 11.9,1,1, 17.288, 10581.804, 368.386, 52835.617 24/06/12,19:40:20,12,09,1, 11.9,1,1, 17.288, 10583.215, 368.964, 52836.266 24/06/12,19:40:20,13,09,1, 11.9,1,1, 17.288, 10582.179, 369.399, 52834.883 24/06/12,19:40:20,14,09,1, 11.9,1,1, 17.288, 10582.311, 367.938, 52835.929 24/06/12,19:40:20,15,09,1, 11.9,1,1, 17.288, 10582.897, 369.304, 52835.088 24/06/12,19:40:20,16,09,1, 11.9,1,1, 17.288, 10581.460, 368.723, 52834.598 24/06/12,19:40:20,17,09,1, 11.9,1,1, 17.288, 10582.538, 368.265, 52835.987 24/06/12,19:40:20,18,09,1, 11.9,1,1, 17.288, 10582.376, 369.728, 52834.835 24/06/12,19:40:20,19,09,1, 11.9,1,1, 17.288, 10581.850, 368.383, 52835.588 24/06/12,19:40:21,00,08,1, 11.9,1,1, 17.294, 10581.843, 368.383, 52835.588 24/06/12,19:40:21,01,08,1, 11.9,1,1, 17.294, 10582.757, 368.493, 52836.080 24/06/12,19:40:21,02,08,1, 11.9,1,1, 17.294, 10582.397, 369.704, 52834.941 24/06/12,19:40:21,03,08,1, 11.9,1,1, 17.294, 10582.053, 368.291, 52835.785 24/06/12,19:40:21,04,08,1, 11.9,1,1, 17.294, 10583.265, 369.124, 52835.910 24/06/12,19:40:21,05,08,1, 11.9,1,1, 17.294, 10582.018, 369.165, 52834.722 24/06/12,19:40:21,06,08,1, 11.9,1,1, 17.294, 10582.350, 367.976, 52835.870 24/06/12,19:40:21,07,08,1, 11.9,1,1, 17.294, 10582.666, 369.445, 52834.855 24/06/12,19:40:21,08,08,1, 11.9,1,1, 17.294, 10581.417, 368.542, 52834.812 24/06/12,19:40:21,09,08,1, 11.9,1,1, 17.294, 10582.788, 368.515, 52836.115 24/06/12,19:40:21,10,08,1, 11.9,1,1, 17.294, 10582.352, 369.642, 52834.947 24/06/12,19:40:21,11,08,1, 11.9,1,1, 17.294, 10582.044, 368.165, 52835.797 24/06/12,19:40:21,12,08,1, 11.9,1,1, 17.294, 10583.289, 369.147, 52835.869 24/06/12,19:40:21,13,08,1, 11.9,1,1, 17.294, 10581.965, 369.110, 52834.661 24/06/12,19:40:21,14,08,1, 11.9,1,1, 17.294, 10582.318, 367.948, 52835.839 24/06/12,19:40:21,15,08,1, 11.9,1,1, 17.294, 10582.602, 369.490, 52834.933 24/06/12,19:40:21,16,08,1, 11.9,1,1, 17.294, 10581.484, 368.596, 52834.957 24/06/12,19:40:21,17,08,1, 11.9,1,1, 17.294, 10582.772, 368.550, 52836.106 24/06/12,19:40:21,18,08,1, 11.9,1,1, 17.294, 10582.418, 369.741, 52834.981 24/06/12,19:40:21,19,08,1, 11.9,1,1, 17.294, 10582.109, 368.206, 52836.010 24/06/12,19:40:22,00,08,1, 11.9,1,1, 17.291, 10582.101, 368.206, 52836.010 24/06/12,19:40:22,01,08,1, 11.9,1,1, 17.291, 10583.111, 368.800, 52836.341 24/06/12,19:40:22,02,08,1, 11.9,1,1, 17.291, 10582.249, 369.606, 52834.870 24/06/12,19:40:22,03,08,1, 11.9,1,1, 17.291, 10582.257, 368.042, 52836.032 24/06/12,19:40:22,04,08,1, 11.9,1,1, 17.291, 10583.094, 369.236, 52835.535 24/06/12,19:40:22,05,08,1, 11.9,1,1, 17.291, 10581.636, 368.835, 52834.535 24/06/12,19:40:22,06,08,1, 11.9,1,1, 17.291, 10582.346, 368.068, 52835.870 24/06/12,19:40:22,07,08,1, 11.9,1,1, 17.291, 10582.474, 369.590, 52834.710 24/06/12,19:40:22,08,08,1, 11.9,1,1, 17.291, 10581.601, 368.450, 52835.238 24/06/12,19:40:22,09,08,1, 11.9,1,1, 17.291, 10583.094, 368.835, 52836.199 24/06/12,19:40:22,10,08,1, 11.9,1,1, 17.291, 10582.296, 369.585, 52834.822 24/06/12,19:40:22,11,08,1, 11.9,1,1, 17.291, 10582.283, 368.088, 52835.963 24/06/12,19:40:22,12,08,1, 11.9,1,1, 17.291, 10583.105, 369.270, 52835.432 24/06/12,19:40:22,13,08,1, 11.9,1,1, 17.291, 10581.643, 368.855, 52834.521 24/06/12,19:40:22,14,08,1, 11.9,1,1, 17.291, 10582.442, 368.121, 52835.902 24/06/12,19:40:22,15,08,1, 11.9,1,1, 17.291, 10582.452, 369.556, 52834.723 24/06/12,19:40:22,16,08,1, 11.9,1,1, 17.291, 10581.568, 368.407, 52835.223 24/06/12,19:40:22,17,08,1, 11.9,1,1, 17.291, 10583.069, 368.842, 52836.061 24/06/12,19:40:22,18,08,1, 11.9,1,1, 17.291, 10582.310, 369.503, 52834.818 24/06/12,19:40:22,19,08,1, 11.9,1,1, 17.291, 10582.263, 368.064, 52835.991 24/06/12,19:40:23,00,08,1, 11.9,1,1, 17.294, 10582.260, 368.064, 52835.991 24/06/12,19:40:23,01,08,1, 11.9,1,1, 17.294, 10583.199, 369.018, 52836.108 24/06/12,19:40:23,02,08,1, 11.9,1,1, 17.294, 10582.150, 369.305, 52834.793 24/06/12,19:40:23,03,08,1, 11.9,1,1, 17.294, 10582.264, 367.965, 52836.023 24/06/12,19:40:23,04,08,1, 11.9,1,1, 17.294, 10582.811, 369.360, 52835.041 24/06/12,19:40:23,05,08,1, 11.9,1,1, 17.294, 10581.429, 368.692, 52834.643 24/06/12,19:40:23,06,08,1, 11.9,1,1, 17.294, 10582.571, 368.360, 52835.928 24/06/12,19:40:23,07,08,1, 11.9,1,1, 17.294, 10582.346, 369.710, 52834.764 24/06/12,19:40:23,08,08,1, 11.9,1,1, 17.294, 10581.850, 368.308, 52835.680 24/06/12,19:40:23,09,08,1, 11.9,1,1, 17.294, 10583.211, 369.024, 52836.071 24/06/12,19:40:23,10,08,1, 11.9,1,1, 17.294, 10582.169, 369.315, 52834.817 24/06/12,19:40:23,11,08,1, 11.9,1,1, 17.294, 10582.264, 367.882, 52835.925 24/06/12,19:40:23,12,08,1, 11.9,1,1, 17.294, 10582.782, 369.312, 52834.964 24/06/12,19:40:23,13,08,1, 11.9,1,1, 17.294, 10581.479, 368.593, 52834.673 24/06/12,19:40:23,14,08,1, 11.9,1,1, 17.294, 10582.619, 368.341, 52836.062 24/06/12,19:40:23,15,08,1, 11.9,1,1, 17.294, 10582.371, 369.692, 52834.856 24/06/12,19:40:23,16,08,1, 11.9,1,1, 17.294, 10581.924, 368.252, 52835.711 24/06/12,19:40:23,17,08,1, 11.9,1,1, 17.294, 10583.256, 369.072, 52836.165 24/06/12,19:40:23,18,08,1, 11.9,1,1, 17.294, 10582.155, 369.308, 52834.862 24/06/12,19:40:23,19,08,1, 11.9,1,1, 17.294, 10582.337, 367.949, 52835.952 24/06/12,19:40:24,00,08,1, 11.8,1,1, 17.290, 10582.335, 367.949, 52835.952 24/06/12,19:40:24,01,08,1, 11.8,1,1, 17.290, 10583.275, 369.177, 52835.900 24/06/12,19:40:24,02,08,1, 11.8,1,1, 17.290, 10581.859, 369.079, 52834.778 24/06/12,19:40:24,03,08,1, 11.8,1,1, 17.290, 10582.374, 367.988, 52835.883 24/06/12,19:40:24,04,08,1, 11.8,1,1, 17.290, 10582.543, 369.459, 52834.727 24/06/12,19:40:24,05,08,1, 11.8,1,1, 17.290, 10581.496, 368.530, 52835.049 24/06/12,19:40:24,06,08,1, 11.8,1,1, 17.290, 10582.861, 368.671, 52836.117 24/06/12,19:40:24,07,08,1, 11.8,1,1, 17.290, 10582.355, 369.639, 52834.905 24/06/12,19:40:24,08,08,1, 11.8,1,1, 17.290, 10582.180, 368.115, 52835.933 24/06/12,19:40:24,09,08,1, 11.8,1,1, 17.290, 10583.161, 369.130, 52835.763 24/06/12,19:40:24,10,08,1, 11.8,1,1, 17.290, 10581.814, 368.994, 52834.524 24/06/12,19:40:24,11,08,1, 11.8,1,1, 17.290, 10582.305, 367.984, 52835.776 24/06/12,19:40:24,12,08,1, 11.8,1,1, 17.290, 10582.535, 369.560, 52834.807 24/06/12,19:40:24,13,08,1, 11.8,1,1, 17.290, 10581.509, 368.473, 52835.041 24/06/12,19:40:24,14,08,1, 11.8,1,1, 17.290, 10582.898, 368.697, 52836.158 24/06/12,19:40:24,15,08,1, 11.8,1,1, 17.290, 10582.392, 369.689, 52835.038 24/06/12,19:40:24,16,08,1, 11.8,1,1, 17.290, 10582.155, 368.137, 52835.939 24/06/12,19:40:24,17,08,1, 11.8,1,1, 17.290, 10583.191, 369.187, 52835.738 24/06/12,19:40:24,18,08,1, 11.8,1,1, 17.290, 10581.789, 368.968, 52834.640 24/06/12,19:40:24,19,08,1, 11.8,1,1, 17.290, 10582.386, 368.017, 52835.961 24/06/12,19:40:25,00,08,1, 11.9,1,1, 17.289, 10582.385, 368.017, 52835.961 24/06/12,19:40:25,01,08,1, 11.9,1,1, 17.289, 10583.064, 369.243, 52835.285 24/06/12,19:40:25,02,08,1, 11.9,1,1, 17.289, 10581.565, 368.809, 52834.676 24/06/12,19:40:25,03,08,1, 11.9,1,1, 17.289, 10582.455, 368.194, 52835.926 24/06/12,19:40:25,04,08,1, 11.9,1,1, 17.289, 10582.392, 369.601, 52834.660 24/06/12,19:40:25,05,08,1, 11.9,1,1, 17.289, 10581.711, 368.375, 52835.400 24/06/12,19:40:25,06,08,1, 11.9,1,1, 17.289, 10583.215, 368.882, 52836.291 24/06/12,19:40:25,07,08,1, 11.9,1,1, 17.289, 10582.217, 369.451, 52834.925 24/06/12,19:40:25,08,08,1, 11.9,1,1, 17.289, 10582.276, 367.974, 52836.020 24/06/12,19:40:25,09,08,1, 11.9,1,1, 17.289, 10583.034, 369.255, 52835.345 24/06/12,19:40:25,10,08,1, 11.9,1,1, 17.289, 10581.500, 368.711, 52834.670 24/06/12,19:40:25,11,08,1, 11.9,1,1, 17.289, 10582.488, 368.170, 52835.924 24/06/12,19:40:25,12,08,1, 11.9,1,1, 17.289, 10582.440, 369.665, 52834.766 24/06/12,19:40:25,13,08,1, 11.9,1,1, 17.289, 10581.700, 368.383, 52835.583 24/06/12,19:40:25,14,08,1, 11.9,1,1, 17.289, 10583.183, 368.882, 52836.272 24/06/12,19:40:25,15,08,1, 11.9,1,1, 17.289, 10582.235, 369.500, 52834.898 24/06/12,19:40:25,16,08,1, 11.9,1,1, 17.289, 10582.290, 367.975, 52836.109 24/06/12,19:40:25,17,08,1, 11.9,1,1, 17.289, 10582.947, 369.208, 52835.292 24/06/12,19:40:25,18,08,1, 11.9,1,1, 17.289, 10581.446, 368.712, 52834.519 24/06/12,19:40:25,19,08,1, 11.9,1,1, 17.289, 10582.467, 368.134, 52835.852 24/06/12,19:40:26,00,08,1, 12.0,1,1, 17.293, 10582.460, 368.134, 52835.852 24/06/12,19:40:26,01,08,1, 12.0,1,1, 17.293, 10582.742, 369.330, 52834.974 24/06/12,19:40:26,02,08,1, 12.0,1,1, 17.293, 10581.427, 368.547, 52834.738 24/06/12,19:40:26,03,08,1, 12.0,1,1, 17.293, 10582.626, 368.375, 52836.009 24/06/12,19:40:26,04,08,1, 12.0,1,1, 17.293, 10582.318, 369.644, 52834.688 24/06/12,19:40:26,05,08,1, 12.0,1,1, 17.293, 10581.937, 368.230, 52835.803 24/06/12,19:40:26,06,08,1, 12.0,1,1, 17.293, 10583.306, 369.000, 52836.005 24/06/12,19:40:26,07,08,1, 12.0,1,1, 17.293, 10582.007, 369.113, 52834.671 24/06/12,19:40:26,08,08,1, 12.0,1,1, 17.293, 10582.383, 367.945, 52835.994 24/06/12,19:40:26,09,08,1, 12.0,1,1, 17.293, 10582.701, 369.342, 52834.923 24/06/12,19:40:26,10,08,1, 12.0,1,1, 17.293, 10581.440, 368.579, 52834.836 24/06/12,19:40:26,11,08,1, 12.0,1,1, 17.293, 10582.684, 368.437, 52836.030 24/06/12,19:40:26,12,08,1, 12.0,1,1, 17.293, 10582.366, 369.711, 52834.830 24/06/12,19:40:26,13,08,1, 12.0,1,1, 17.293, 10582.005, 368.197, 52835.884 24/06/12,19:40:26,14,08,1, 12.0,1,1, 17.293, 10583.280, 369.070, 52836.091 24/06/12,19:40:26,15,08,1, 12.0,1,1, 17.293, 10582.003, 369.104, 52834.681 24/06/12,19:40:26,16,08,1, 12.0,1,1, 17.293, 10582.323, 367.872, 52835.937 24/06/12,19:40:26,17,08,1, 12.0,1,1, 17.293, 10582.694, 369.354, 52835.047 24/06/12,19:40:26,18,08,1, 12.0,1,1, 17.293, 10581.438, 368.527, 52834.820 24/06/12,19:40:26,19,08,1, 12.0,1,1, 17.293, 10582.639, 368.470, 52836.159 24/06/12,19:40:27,00,08,1, 11.9,1,1, 17.291, 10582.635, 368.470, 52836.159 24/06/12,19:40:27,01,08,1, 11.9,1,1, 17.291, 10582.529, 369.493, 52834.724 24/06/12,19:40:27,02,08,1, 11.9,1,1, 17.291, 10581.488, 368.530, 52835.021 24/06/12,19:40:27,03,08,1, 11.9,1,1, 17.291, 10582.880, 368.642, 52836.183 24/06/12,19:40:27,04,08,1, 11.9,1,1, 17.291, 10582.341, 369.612, 52834.920 24/06/12,19:40:27,05,08,1, 11.9,1,1, 17.291, 10582.172, 368.118, 52836.172 24/06/12,19:40:27,06,08,1, 11.9,1,1, 17.291, 10583.198, 369.107, 52835.811 24/06/12,19:40:27,07,08,1, 11.9,1,1, 17.291, 10581.789, 368.933, 52834.655 24/06/12,19:40:27,08,08,1, 11.9,1,1, 17.291, 10582.364, 367.997, 52836.014 24/06/12,19:40:27,09,08,1, 11.9,1,1, 17.291, 10582.465, 369.509, 52834.778 24/06/12,19:40:27,10,08,1, 11.9,1,1, 17.291, 10581.507, 368.497, 52835.161 24/06/12,19:40:27,11,08,1, 11.9,1,1, 17.291, 10582.970, 368.714, 52836.210 24/06/12,19:40:27,12,08,1, 11.9,1,1, 17.291, 10582.352, 369.642, 52834.935 24/06/12,19:40:27,13,08,1, 11.9,1,1, 17.291, 10582.185, 368.080, 52836.006 24/06/12,19:40:27,14,08,1, 11.9,1,1, 17.291, 10583.217, 369.126, 52835.750 24/06/12,19:40:27,15,08,1, 11.9,1,1, 17.291, 10581.778, 368.925, 52834.691 24/06/12,19:40:27,16,08,1, 11.9,1,1, 17.291, 10582.357, 367.980, 52835.921 24/06/12,19:40:27,17,08,1, 11.9,1,1, 17.291, 10582.415, 369.490, 52834.765 24/06/12,19:40:27,18,08,1, 11.9,1,1, 17.291, 10581.481, 368.421, 52835.114 24/06/12,19:40:27,19,08,1, 11.9,1,1, 17.291, 10582.985, 368.741, 52836.208 24/06/12,19:40:28,00,08,1, 11.8,1,1, 17.289, 10582.978, 368.741, 52836.208 24/06/12,19:40:28,01,08,1, 11.8,1,1, 17.289, 10582.373, 369.621, 52834.830 24/06/12,19:40:28,02,08,1, 11.8,1,1, 17.289, 10581.657, 368.385, 52835.502 24/06/12,19:40:28,03,08,1, 11.8,1,1, 17.289, 10583.140, 368.867, 52836.236 24/06/12,19:40:28,04,08,1, 11.8,1,1, 17.289, 10582.226, 369.439, 52834.832 24/06/12,19:40:28,05,08,1, 11.8,1,1, 17.289, 10582.312, 367.972, 52836.066 24/06/12,19:40:28,06,08,1, 11.8,1,1, 17.289, 10583.039, 369.221, 52835.289 24/06/12,19:40:28,07,08,1, 11.8,1,1, 17.289, 10581.490, 368.788, 52834.697 24/06/12,19:40:28,08,08,1, 11.8,1,1, 17.289, 10582.445, 368.188, 52836.006 24/06/12,19:40:28,09,08,1, 11.8,1,1, 17.289, 10582.335, 369.626, 52834.678 24/06/12,19:40:28,10,08,1, 11.8,1,1, 17.289, 10581.671, 368.403, 52835.539 24/06/12,19:40:28,11,08,1, 11.8,1,1, 17.289, 10583.250, 368.921, 52836.525 24/06/12,19:40:28,12,08,1, 11.8,1,1, 17.289, 10581.941, 369.387, 52834.550 24/06/12,19:40:28,13,08,1, 11.8,1,1, 17.289, 10582.429, 368.083, 52836.596 24/06/12,19:40:28,14,08,1, 11.8,1,1, 17.289, 10583.065, 369.160, 52834.886 24/06/12,19:40:28,15,08,1, 11.8,1,1, 17.289, 10581.278, 368.678, 52834.597 24/06/12,19:40:28,16,08,1, 11.8,1,1, 17.289, 10582.711, 368.188, 52836.382 24/06/12,19:40:28,17,08,1, 11.8,1,1, 17.289, 10582.230, 369.598, 52834.292 24/06/12,19:40:28,18,08,1, 11.8,1,1, 17.289, 10581.664, 368.490, 52835.927 24/06/12,19:40:28,19,08,1, 11.8,1,1, 17.289, 10583.410, 368.921, 52836.182 24/06/12,19:40:29,00,09,1, 11.9,1,1, 17.289, 10583.403, 368.921, 52836.182 24/06/12,19:40:29,01,09,1, 11.9,1,1, 17.289, 10582.158, 369.660, 52834.294 24/06/12,19:40:29,02,09,1, 11.9,1,1, 17.289, 10581.969, 368.390, 52836.396 24/06/12,19:40:29,03,09,1, 11.9,1,1, 17.289, 10583.511, 368.925, 52836.025 24/06/12,19:40:29,04,09,1, 11.9,1,1, 17.289, 10581.746, 369.179, 52834.513 24/06/12,19:40:29,05,09,1, 11.9,1,1, 17.289, 10582.606, 368.001, 52836.668 24/06/12,19:40:29,06,09,1, 11.9,1,1, 17.289, 10582.691, 369.232, 52834.488 24/06/12,19:40:29,07,09,1, 11.9,1,1, 17.289, 10581.195, 368.642, 52834.965 24/06/12,19:40:29,08,09,1, 11.9,1,1, 17.289, 10582.996, 368.494, 52836.481 24/06/12,19:40:29,09,09,1, 11.9,1,1, 17.289, 10582.129, 369.648, 52834.342 24/06/12,19:40:29,10,09,1, 11.9,1,1, 17.289, 10582.052, 368.399, 52836.475 24/06/12,19:40:29,11,09,1, 11.9,1,1, 17.289, 10583.475, 369.052, 52835.991 24/06/12,19:40:29,12,09,1, 11.9,1,1, 17.289, 10581.691, 369.185, 52834.579 24/06/12,19:40:29,13,09,1, 11.9,1,1, 17.289, 10582.561, 368.012, 52836.677 24/06/12,19:40:29,14,09,1, 11.9,1,1, 17.289, 10582.672, 369.292, 52834.504 24/06/12,19:40:29,15,09,1, 11.9,1,1, 17.289, 10581.219, 368.556, 52834.987 24/06/12,19:40:29,16,09,1, 11.9,1,1, 17.289, 10583.010, 368.448, 52836.450 24/06/12,19:40:29,17,09,1, 11.9,1,1, 17.289, 10582.132, 369.565, 52834.342 24/06/12,19:40:29,18,09,1, 11.9,1,1, 17.289, 10582.037, 368.327, 52836.458 24/06/12,19:40:29,19,09,1, 11.9,1,1, 17.289, 10583.530, 369.074, 52835.895 24/06/12,19:40:30,00,09,1, 12.0,1,1, 17.291, 10583.528, 369.074, 52835.895 24/06/12,19:40:30,01,09,1, 12.0,1,1, 17.291, 10582.088, 369.567, 52834.424 24/06/12,19:40:30,02,09,1, 12.0,1,1, 17.291, 10582.320, 368.205, 52836.590 24/06/12,19:40:30,03,09,1, 12.0,1,1, 17.291, 10583.401, 369.119, 52835.506 24/06/12,19:40:30,04,09,1, 12.0,1,1, 17.291, 10581.485, 368.887, 52834.516 24/06/12,19:40:30,05,09,1, 12.0,1,1, 17.291, 10582.611, 368.038, 52836.544 24/06/12,19:40:30,06,09,1, 12.0,1,1, 17.291, 10582.401, 369.396, 52834.317 24/06/12,19:40:30,07,09,1, 12.0,1,1, 17.291, 10581.391, 368.537, 52835.363 24/06/12,19:40:30,08,09,1, 12.0,1,1, 17.291, 10583.247, 368.701, 52836.385 24/06/12,19:40:30,09,09,1, 12.0,1,1, 17.291, 10582.077, 369.597, 52834.492 24/06/12,19:40:30,10,09,1, 12.0,1,1, 17.291, 10582.273, 368.202, 52836.577 24/06/12,19:40:30,11,09,1, 12.0,1,1, 17.291, 10583.403, 369.130, 52835.454 24/06/12,19:40:30,12,09,1, 12.0,1,1, 17.291, 10581.502, 368.951, 52834.530 24/06/12,19:40:30,13,09,1, 12.0,1,1, 17.291, 10582.627, 368.073, 52836.505 24/06/12,19:40:30,14,09,1, 12.0,1,1, 17.291, 10582.389, 369.480, 52834.270 24/06/12,19:40:30,15,09,1, 12.0,1,1, 17.291, 10581.377, 368.510, 52835.367 24/06/12,19:40:30,16,09,1, 12.0,1,1, 17.291, 10583.230, 368.741, 52836.379 24/06/12,19:40:30,17,09,1, 12.0,1,1, 17.291, 10582.065, 369.546, 52834.487 24/06/12,19:40:30,18,09,1, 12.0,1,1, 17.291, 10582.308, 368.153, 52836.606 24/06/12,19:40:30,19,09,1, 12.0,1,1, 17.291, 10583.339, 369.106, 52835.383 24/06/12,19:40:31,00,09,1, 12.0,1,1, 17.288, 10583.336, 369.106, 52835.383 24/06/12,19:40:31,01,09,1, 12.0,1,1, 17.288, 10582.020, 369.473, 52834.561 24/06/12,19:40:31,02,09,1, 12.0,1,1, 17.288, 10582.563, 368.132, 52836.748 24/06/12,19:40:31,03,09,1, 12.0,1,1, 17.288, 10583.071, 369.216, 52834.964 24/06/12,19:40:31,04,09,1, 12.0,1,1, 17.288, 10581.300, 368.739, 52834.566 24/06/12,19:40:31,05,09,1, 12.0,1,1, 17.288, 10582.790, 368.228, 52836.375 24/06/12,19:40:31,06,09,1, 12.0,1,1, 17.288, 10582.231, 369.615, 52834.254 24/06/12,19:40:31,07,09,1, 12.0,1,1, 17.288, 10581.691, 368.403, 52835.930 24/06/12,19:40:31,08,09,1, 12.0,1,1, 17.288, 10583.488, 368.869, 52836.202 24/06/12,19:40:31,09,09,1, 12.0,1,1, 17.288, 10581.913, 369.412, 52834.512 24/06/12,19:40:31,10,09,1, 12.0,1,1, 17.288, 10582.511, 368.044, 52836.647 24/06/12,19:40:31,11,09,1, 12.0,1,1, 17.288, 10583.032, 369.221, 52834.837 24/06/12,19:40:31,12,09,1, 12.0,1,1, 17.288, 10581.250, 368.708, 52834.664 24/06/12,19:40:31,13,09,1, 12.0,1,1, 17.288, 10582.807, 368.268, 52836.380 24/06/12,19:40:31,14,09,1, 12.0,1,1, 17.288, 10582.196, 369.636, 52834.235 24/06/12,19:40:31,15,09,1, 12.0,1,1, 17.288, 10581.728, 368.485, 52836.052 24/06/12,19:40:31,16,09,1, 12.0,1,1, 17.288, 10583.437, 368.901, 52836.225 24/06/12,19:40:31,17,09,1, 12.0,1,1, 17.288, 10581.894, 369.337, 52834.470 24/06/12,19:40:31,18,09,1, 12.0,1,1, 17.288, 10582.482, 368.087, 52836.556 24/06/12,19:40:31,19,09,1, 12.0,1,1, 17.288, 10583.042, 369.221, 52834.820 24/06/12,19:40:32,00,09,1, 11.9,1,1, 17.291, 10583.036, 369.221, 52834.820 24/06/12,19:40:32,01,09,1, 11.9,1,1, 17.291, 10582.025, 369.174, 52834.819 24/06/12,19:40:32,02,09,1, 11.9,1,1, 17.291, 10582.400, 367.950, 52836.099 24/06/12,19:40:32,03,09,1, 11.9,1,1, 17.291, 10582.689, 369.381, 52835.023 24/06/12,19:40:32,04,09,1, 11.9,1,1, 17.291, 10581.468, 368.587, 52834.918 24/06/12,19:40:32,05,09,1, 11.9,1,1, 17.291, 10582.751, 368.500, 52836.170 24/06/12,19:40:32,06,09,1, 11.9,1,1, 17.291, 10582.424, 369.730, 52834.963 24/06/12,19:40:32,07,09,1, 11.9,1,1, 17.291, 10582.079, 368.218, 52835.998 24/06/12,19:40:32,08,09,1, 11.9,1,1, 17.291, 10583.269, 369.071, 52836.092 24/06/12,19:40:32,09,09,1, 11.9,1,1, 17.291, 10581.994, 369.129, 52834.886 24/06/12,19:40:32,10,09,1, 11.9,1,1, 17.291, 10582.405, 367.948, 52836.140 24/06/12,19:40:32,11,09,1, 11.9,1,1, 17.291, 10582.654, 369.397, 52834.968 24/06/12,19:40:32,12,09,1, 11.9,1,1, 17.291, 10581.432, 368.536, 52834.979 24/06/12,19:40:32,13,09,1, 11.9,1,1, 17.291, 10582.827, 368.487, 52836.152 24/06/12,19:40:32,14,09,1, 11.9,1,1, 17.291, 10582.384, 369.705, 52834.916 24/06/12,19:40:32,15,09,1, 11.9,1,1, 17.291, 10582.061, 368.235, 52836.014 24/06/12,19:40:32,16,09,1, 11.9,1,1, 17.291, 10583.326, 369.077, 52836.119 24/06/12,19:40:32,17,09,1, 11.9,1,1, 17.291, 10581.986, 369.107, 52834.848 24/06/12,19:40:32,18,09,1, 11.9,1,1, 17.291, 10582.381, 367.955, 52836.069 24/06/12,19:40:32,19,09,1, 11.9,1,1, 17.291, 10582.671, 369.376, 52834.855 24/06/12,19:40:33,00,09,1, 12.0,1,1, 17.291, 10582.669, 369.376, 52834.855 24/06/12,19:40:33,01,09,1, 12.0,1,1, 17.291, 10581.667, 368.844, 52834.636 24/06/12,19:40:33,02,09,1, 12.0,1,1, 17.291, 10582.382, 368.025, 52835.956 24/06/12,19:40:33,03,09,1, 12.0,1,1, 17.291, 10582.504, 369.505, 52834.806 24/06/12,19:40:33,04,09,1, 12.0,1,1, 17.291, 10581.580, 368.458, 52835.295 24/06/12,19:40:33,05,09,1, 12.0,1,1, 17.291, 10583.106, 368.769, 52836.299 24/06/12,19:40:33,06,09,1, 12.0,1,1, 17.291, 10582.356, 369.588, 52835.021 24/06/12,19:40:33,07,09,1, 12.0,1,1, 17.291, 10582.282, 368.047, 52836.166 24/06/12,19:40:33,08,09,1, 12.0,1,1, 17.291, 10583.204, 369.206, 52835.634 24/06/12,19:40:33,09,09,1, 12.0,1,1, 17.291, 10581.660, 368.864, 52834.751 24/06/12,19:40:33,10,09,1, 12.0,1,1, 17.291, 10582.420, 368.052, 52836.099 24/06/12,19:40:33,11,09,1, 12.0,1,1, 17.291, 10582.405, 369.588, 52834.845 24/06/12,19:40:33,12,09,1, 12.0,1,1, 17.291, 10581.628, 368.412, 52835.404 24/06/12,19:40:33,13,09,1, 12.0,1,1, 17.291, 10583.076, 368.760, 52836.280 24/06/12,19:40:33,14,09,1, 12.0,1,1, 17.291, 10582.322, 369.523, 52834.985 24/06/12,19:40:33,15,09,1, 12.0,1,1, 17.291, 10582.307, 368.025, 52836.167 24/06/12,19:40:33,16,09,1, 12.0,1,1, 17.291, 10583.147, 369.205, 52835.575 24/06/12,19:40:33,17,09,1, 12.0,1,1, 17.291, 10581.597, 368.779, 52834.652 24/06/12,19:40:33,18,09,1, 12.0,1,1, 17.291, 10582.437, 368.125, 52836.074 24/06/12,19:40:33,19,09,1, 12.0,1,1, 17.291, 10582.433, 369.588, 52834.839 24/06/12,19:40:34,00,09,1, 11.9,1,1, 17.288, 10582.427, 369.588, 52834.839 24/06/12,19:40:34,01,09,1, 11.9,1,1, 17.288, 10581.462, 368.669, 52834.854 24/06/12,19:40:34,02,09,1, 11.9,1,1, 17.288, 10582.510, 368.280, 52836.113 24/06/12,19:40:34,03,09,1, 11.9,1,1, 17.288, 10582.375, 369.666, 52834.822 24/06/12,19:40:34,04,09,1, 11.9,1,1, 17.288, 10581.905, 368.308, 52835.834 24/06/12,19:40:34,05,09,1, 11.9,1,1, 17.288, 10583.278, 368.987, 52836.260 24/06/12,19:40:34,06,09,1, 11.9,1,1, 17.288, 10582.117, 369.345, 52834.981 24/06/12,19:40:34,07,09,1, 11.9,1,1, 17.288, 10582.368, 367.959, 52836.088 24/06/12,19:40:34,08,09,1, 11.9,1,1, 17.288, 10582.771, 369.338, 52835.161 24/06/12,19:40:34,09,09,1, 11.9,1,1, 17.288, 10581.459, 368.610, 52834.798 24/06/12,19:40:34,10,09,1, 11.9,1,1, 17.288, 10582.631, 368.433, 52836.142 24/06/12,19:40:34,11,09,1, 11.9,1,1, 17.288, 10582.342, 369.739, 52834.992 24/06/12,19:40:34,12,09,1, 11.9,1,1, 17.288, 10581.931, 368.276, 52835.930 24/06/12,19:40:34,13,09,1, 11.9,1,1, 17.288, 10583.304, 369.003, 52836.200 24/06/12,19:40:34,14,09,1, 11.9,1,1, 17.288, 10582.105, 369.264, 52834.887 24/06/12,19:40:34,15,09,1, 11.9,1,1, 17.288, 10582.371, 367.975, 52836.121 24/06/12,19:40:34,16,09,1, 11.9,1,1, 17.288, 10582.782, 369.319, 52835.112 24/06/12,19:40:34,17,09,1, 11.9,1,1, 17.288, 10581.390, 368.584, 52834.882 24/06/12,19:40:34,18,09,1, 11.9,1,1, 17.288, 10582.669, 368.356, 52836.199 24/06/12,19:40:34,19,09,1, 11.9,1,1, 17.288, 10582.374, 369.690, 52834.917 24/06/12,19:40:35,00,08,1, 11.9,1,1, 17.290, 10582.368, 369.690, 52834.917 24/06/12,19:40:35,01,08,1, 11.9,1,1, 17.290, 10581.488, 368.532, 52835.230 24/06/12,19:40:35,02,08,1, 11.9,1,1, 17.290, 10582.932, 368.682, 52836.383 24/06/12,19:40:35,03,08,1, 11.9,1,1, 17.290, 10582.341, 369.686, 52835.057 24/06/12,19:40:35,04,08,1, 11.9,1,1, 17.290, 10582.206, 368.136, 52836.046 24/06/12,19:40:35,05,08,1, 11.9,1,1, 17.290, 10583.263, 369.169, 52835.725 24/06/12,19:40:35,06,08,1, 11.9,1,1, 17.290, 10581.787, 368.992, 52834.844 24/06/12,19:40:35,07,08,1, 11.9,1,1, 17.290, 10582.360, 367.980, 52836.063 24/06/12,19:40:35,08,08,1, 11.9,1,1, 17.290, 10582.461, 369.488, 52834.874 24/06/12,19:40:35,09,08,1, 11.9,1,1, 17.290, 10581.536, 368.505, 52835.222 24/06/12,19:40:35,10,08,1, 11.9,1,1, 17.290, 10582.980, 368.729, 52836.283 24/06/12,19:40:35,11,08,1, 11.9,1,1, 17.290, 10582.351, 369.682, 52834.959 24/06/12,19:40:35,12,08,1, 11.9,1,1, 17.290, 10582.215, 368.157, 52836.139 24/06/12,19:40:35,13,08,1, 11.9,1,1, 17.290, 10583.224, 369.130, 52835.745 24/06/12,19:40:35,14,08,1, 11.9,1,1, 17.290, 10581.694, 369.000, 52834.676 24/06/12,19:40:35,15,08,1, 11.9,1,1, 17.290, 10582.359, 368.074, 52836.052 24/06/12,19:40:35,16,08,1, 11.9,1,1, 17.290, 10582.488, 369.607, 52834.857 24/06/12,19:40:35,17,08,1, 11.9,1,1, 17.290, 10581.483, 368.491, 52835.273 24/06/12,19:40:35,18,08,1, 11.9,1,1, 17.290, 10582.987, 368.733, 52836.239 24/06/12,19:40:35,19,08,1, 11.9,1,1, 17.290, 10582.276, 369.637, 52834.976 24/06/12,19:40:36,00,09,1, 11.9,1,1, 17.290, 10582.268, 369.637, 52834.976 24/06/12,19:40:36,01,09,1, 11.9,1,1, 17.290, 10581.811, 368.377, 52835.698 24/06/12,19:40:36,02,09,1, 11.9,1,1, 17.290, 10583.190, 368.947, 52836.207 24/06/12,19:40:36,03,09,1, 11.9,1,1, 17.290, 10582.105, 369.382, 52834.913 24/06/12,19:40:36,04,09,1, 11.9,1,1, 17.290, 10582.278, 367.996, 52836.105 24/06/12,19:40:36,05,09,1, 11.9,1,1, 17.290, 10582.898, 369.357, 52835.297 24/06/12,19:40:36,06,09,1, 11.9,1,1, 17.290, 10581.439, 368.708, 52834.740 24/06/12,19:40:36,07,09,1, 11.9,1,1, 17.290, 10582.569, 368.296, 52836.026 24/06/12,19:40:36,08,09,1, 11.9,1,1, 17.290, 10582.326, 369.673, 52834.755 24/06/12,19:40:36,09,09,1, 11.9,1,1, 17.290, 10581.871, 368.383, 52835.778 24/06/12,19:40:36,10,09,1, 11.9,1,1, 17.290, 10583.242, 369.049, 52836.251 24/06/12,19:40:36,11,09,1, 11.9,1,1, 17.290, 10582.121, 369.384, 52834.893 24/06/12,19:40:36,12,09,1, 11.9,1,1, 17.290, 10582.330, 367.989, 52836.078 24/06/12,19:40:36,13,09,1, 11.9,1,1, 17.290, 10582.855, 369.340, 52835.089 24/06/12,19:40:36,14,09,1, 11.9,1,1, 17.290, 10581.377, 368.685, 52834.645 24/06/12,19:40:36,15,09,1, 11.9,1,1, 17.290, 10582.555, 368.328, 52836.030 24/06/12,19:40:36,16,09,1, 11.9,1,1, 17.290, 10582.367, 369.706, 52834.861 24/06/12,19:40:36,17,09,1, 11.9,1,1, 17.290, 10581.814, 368.330, 52835.872 24/06/12,19:40:36,18,09,1, 11.9,1,1, 17.290, 10583.275, 369.044, 52836.224 24/06/12,19:40:36,19,09,1, 11.9,1,1, 17.290, 10582.117, 369.350, 52834.934 24/06/12,19:40:37,00,08,1, 11.9,1,1, 17.290, 10582.110, 369.350, 52834.934 24/06/12,19:40:37,01,08,1, 11.9,1,1, 17.290, 10582.095, 368.235, 52836.061 24/06/12,19:40:37,02,08,1, 11.9,1,1, 17.290, 10583.261, 369.223, 52835.861 24/06/12,19:40:37,03,08,1, 11.9,1,1, 17.290, 10581.781, 369.077, 52834.742 24/06/12,19:40:37,04,08,1, 11.9,1,1, 17.290, 10582.352, 368.101, 52836.085 24/06/12,19:40:37,05,08,1, 11.9,1,1, 17.290, 10582.504, 369.555, 52834.896 24/06/12,19:40:37,06,08,1, 11.9,1,1, 17.290, 10581.434, 368.537, 52835.238 24/06/12,19:40:37,07,08,1, 11.9,1,1, 17.290, 10582.908, 368.717, 52836.372 24/06/12,19:40:37,08,08,1, 11.9,1,1, 17.290, 10582.279, 369.662, 52835.037 24/06/12,19:40:37,09,08,1, 11.9,1,1, 17.290, 10582.115, 368.149, 52836.143 24/06/12,19:40:37,10,08,1, 11.9,1,1, 17.290, 10583.192, 369.210, 52835.781 24/06/12,19:40:37,11,08,1, 11.9,1,1, 17.290, 10581.757, 368.974, 52834.785 24/06/12,19:40:37,12,08,1, 11.9,1,1, 17.290, 10582.320, 368.059, 52836.122 24/06/12,19:40:37,13,08,1, 11.9,1,1, 17.290, 10582.507, 369.577, 52834.923 24/06/12,19:40:37,14,08,1, 11.9,1,1, 17.290, 10581.441, 368.569, 52835.325 24/06/12,19:40:37,15,08,1, 11.9,1,1, 17.290, 10582.937, 368.820, 52836.351 24/06/12,19:40:37,16,08,1, 11.9,1,1, 17.290, 10582.285, 369.710, 52834.866 24/06/12,19:40:37,17,08,1, 11.9,1,1, 17.290, 10582.203, 368.188, 52836.144 24/06/12,19:40:37,18,08,1, 11.9,1,1, 17.290, 10583.164, 369.190, 52835.871 24/06/12,19:40:37,19,08,1, 11.9,1,1, 17.290, 10581.700, 369.011, 52834.780 24/06/12,19:40:38,00,08,1, 11.9,1,1, 17.292, 10581.692, 369.011, 52834.780 24/06/12,19:40:38,01,08,1, 11.9,1,1, 17.292, 10582.330, 368.092, 52836.306 24/06/12,19:40:38,02,08,1, 11.9,1,1, 17.292, 10582.828, 369.348, 52835.298 24/06/12,19:40:38,03,08,1, 11.9,1,1, 17.292, 10581.436, 368.694, 52834.681 24/06/12,19:40:38,04,08,1, 11.9,1,1, 17.292, 10582.470, 368.347, 52836.088 24/06/12,19:40:38,05,08,1, 11.9,1,1, 17.292, 10582.362, 369.770, 52834.826 24/06/12,19:40:38,06,08,1, 11.9,1,1, 17.292, 10581.795, 368.465, 52835.794 24/06/12,19:40:38,07,08,1, 11.9,1,1, 17.292, 10583.223, 369.082, 52836.351 24/06/12,19:40:38,08,08,1, 11.9,1,1, 17.292, 10582.085, 369.462, 52835.003 24/06/12,19:40:38,09,08,1, 11.9,1,1, 17.292, 10582.298, 368.096, 52836.163 24/06/12,19:40:38,10,08,1, 11.9,1,1, 17.292, 10582.819, 369.436, 52835.222 24/06/12,19:40:38,11,08,1, 11.9,1,1, 17.292, 10581.406, 368.754, 52834.677 24/06/12,19:40:38,12,08,1, 11.9,1,1, 17.292, 10582.551, 368.379, 52836.043 24/06/12,19:40:38,13,08,1, 11.9,1,1, 17.292, 10582.350, 369.778, 52834.939 24/06/12,19:40:38,14,08,1, 11.9,1,1, 17.292, 10581.794, 368.393, 52835.750 24/06/12,19:40:38,15,08,1, 11.9,1,1, 17.292, 10583.249, 369.062, 52836.218 24/06/12,19:40:38,16,08,1, 11.9,1,1, 17.292, 10582.059, 369.356, 52834.873 24/06/12,19:40:38,17,08,1, 11.9,1,1, 17.292, 10582.287, 367.992, 52836.127 24/06/12,19:40:38,18,08,1, 11.9,1,1, 17.292, 10582.823, 369.403, 52835.173 24/06/12,19:40:38,19,08,1, 11.9,1,1, 17.292, 10581.383, 368.734, 52834.788 24/06/12,19:40:39,00,09,1, 11.9,1,1, 17.290, 10581.375, 368.734, 52834.788 24/06/12,19:40:39,01,09,1, 11.9,1,1, 17.290, 10582.335, 367.978, 52835.614 24/06/12,19:40:39,02,09,1, 11.9,1,1, 17.290, 10582.305, 369.665, 52834.988 24/06/12,19:40:39,03,09,1, 11.9,1,1, 17.290, 10581.765, 368.654, 52835.405 24/06/12,19:40:39,04,09,1, 11.9,1,1, 17.290, 10582.676, 368.757, 52835.754 24/06/12,19:40:39,05,09,1, 11.9,1,1, 17.290, 10582.366, 369.840, 52835.423 24/06/12,19:40:39,06,09,1, 11.9,1,1, 17.290, 10582.383, 368.285, 52836.094 24/06/12,19:40:39,07,09,1, 11.9,1,1, 17.290, 10582.900, 369.287, 52835.555 24/06/12,19:40:39,08,09,1, 11.9,1,1, 17.290, 10581.952, 369.142, 52835.306 24/06/12,19:40:39,09,09,1, 11.9,1,1, 17.290, 10582.335, 368.036, 52835.524 24/06/12,19:40:39,10,09,1, 11.9,1,1, 17.290, 10582.292, 369.663, 52834.957 24/06/12,19:40:39,11,09,1, 11.9,1,1, 17.290, 10581.765, 368.566, 52835.491 24/06/12,19:40:39,12,09,1, 11.9,1,1, 17.290, 10582.723, 368.729, 52835.755 24/06/12,19:40:39,13,09,1, 11.9,1,1, 17.290, 10582.301, 369.807, 52835.430 24/06/12,19:40:39,14,09,1, 11.9,1,1, 17.290, 10582.378, 368.159, 52836.024 24/06/12,19:40:39,15,09,1, 11.9,1,1, 17.290, 10582.820, 369.298, 52835.562 24/06/12,19:40:39,16,09,1, 11.9,1,1, 17.290, 10581.955, 369.154, 52835.287 24/06/12,19:40:39,17,09,1, 11.9,1,1, 17.290, 10582.347, 368.080, 52835.612 24/06/12,19:40:39,18,09,1, 11.9,1,1, 17.290, 10582.274, 369.729, 52835.046 24/06/12,19:40:39,19,09,1, 11.9,1,1, 17.290, 10581.764, 368.611, 52835.598 24/06/12,19:40:40,00,09,1, 11.9,1,1, 17.287, 10581.759, 368.611, 52835.598 24/06/12,19:40:40,01,09,1, 11.9,1,1, 17.287, 10582.391, 368.342, 52835.585 24/06/12,19:40:40,02,09,1, 11.9,1,1, 17.287, 10582.260, 369.928, 52835.212 24/06/12,19:40:40,03,09,1, 11.9,1,1, 17.287, 10582.033, 368.500, 52835.926 24/06/12,19:40:40,04,09,1, 11.9,1,1, 17.287, 10582.963, 369.051, 52835.834 24/06/12,19:40:40,05,09,1, 11.9,1,1, 17.287, 10582.253, 369.547, 52835.498 24/06/12,19:40:40,06,09,1, 11.9,1,1, 17.287, 10582.416, 368.029, 52835.815 24/06/12,19:40:40,07,09,1, 11.9,1,1, 17.287, 10582.574, 369.447, 52835.243 24/06/12,19:40:40,08,09,1, 11.9,1,1, 17.287, 10581.706, 368.805, 52835.273 24/06/12,19:40:40,09,09,1, 11.9,1,1, 17.287, 10582.393, 368.298, 52835.530 24/06/12,19:40:40,10,09,1, 11.9,1,1, 17.287, 10582.282, 369.845, 52835.218 24/06/12,19:40:40,11,09,1, 11.9,1,1, 17.287, 10582.114, 368.444, 52835.849 24/06/12,19:40:40,12,09,1, 11.9,1,1, 17.287, 10582.988, 369.067, 52835.837 24/06/12,19:40:40,13,09,1, 11.9,1,1, 17.287, 10582.252, 369.466, 52835.423 24/06/12,19:40:40,14,09,1, 11.9,1,1, 17.287, 10582.403, 368.051, 52835.760 24/06/12,19:40:40,15,09,1, 11.9,1,1, 17.287, 10582.532, 369.527, 52835.260 24/06/12,19:40:40,16,09,1, 11.9,1,1, 17.287, 10581.712, 368.826, 52835.313 24/06/12,19:40:40,17,09,1, 11.9,1,1, 17.287, 10582.430, 368.416, 52835.553 24/06/12,19:40:40,18,09,1, 11.9,1,1, 17.287, 10582.293, 369.863, 52835.309 24/06/12,19:40:40,19,09,1, 11.9,1,1, 17.287, 10582.142, 368.400, 52836.018 24/06/12,19:40:41,00,09,1, 11.9,1,1, 17.293, 10582.135, 368.400, 52836.018 24/06/12,19:40:41,01,09,1, 11.9,1,1, 17.293, 10582.940, 368.762, 52836.409 24/06/12,19:40:41,02,09,1, 11.9,1,1, 17.293, 10582.311, 369.725, 52835.099 24/06/12,19:40:41,03,09,1, 11.9,1,1, 17.293, 10582.179, 368.244, 52836.218 24/06/12,19:40:41,04,09,1, 11.9,1,1, 17.293, 10583.196, 369.243, 52835.840 24/06/12,19:40:41,05,09,1, 11.9,1,1, 17.293, 10581.712, 369.045, 52834.709 24/06/12,19:40:41,06,09,1, 11.9,1,1, 17.293, 10582.333, 368.072, 52836.004 24/06/12,19:40:41,07,09,1, 11.9,1,1, 17.293, 10582.469, 369.583, 52834.778 24/06/12,19:40:41,08,09,1, 11.9,1,1, 17.293, 10581.505, 368.573, 52835.259 24/06/12,19:40:41,09,09,1, 11.9,1,1, 17.293, 10582.937, 368.792, 52836.360 24/06/12,19:40:41,10,09,1, 11.9,1,1, 17.293, 10582.321, 369.738, 52835.089 24/06/12,19:40:41,11,09,1, 11.9,1,1, 17.293, 10582.199, 368.225, 52836.262 24/06/12,19:40:41,12,09,1, 11.9,1,1, 17.293, 10583.181, 369.273, 52835.847 24/06/12,19:40:41,13,09,1, 11.9,1,1, 17.293, 10581.721, 369.055, 52834.699 24/06/12,19:40:41,14,09,1, 11.9,1,1, 17.293, 10582.383, 368.154, 52836.017 24/06/12,19:40:41,15,09,1, 11.9,1,1, 17.293, 10582.453, 369.674, 52834.905 24/06/12,19:40:41,16,09,1, 11.9,1,1, 17.293, 10581.492, 368.534, 52835.404 24/06/12,19:40:41,17,09,1, 11.9,1,1, 17.293, 10582.984, 368.872, 52836.288 24/06/12,19:40:41,18,09,1, 11.9,1,1, 17.293, 10582.329, 369.677, 52835.033 24/06/12,19:40:41,19,09,1, 11.9,1,1, 17.293, 10582.221, 368.186, 52836.263 24/06/12,19:40:42,00,09,1, 12.0,1,1, 17.287, 10582.218, 368.186, 52836.263 24/06/12,19:40:42,01,09,1, 12.0,1,1, 17.287, 10583.198, 369.071, 52836.261 24/06/12,19:40:42,02,09,1, 12.0,1,1, 17.287, 10582.145, 369.444, 52834.984 24/06/12,19:40:42,03,09,1, 12.0,1,1, 17.287, 10582.311, 368.020, 52836.225 24/06/12,19:40:42,04,09,1, 12.0,1,1, 17.287, 10582.834, 369.381, 52835.264 24/06/12,19:40:42,05,09,1, 12.0,1,1, 17.287, 10581.476, 368.676, 52834.806 24/06/12,19:40:42,06,09,1, 12.0,1,1, 17.287, 10582.527, 368.370, 52836.197 24/06/12,19:40:42,07,09,1, 12.0,1,1, 17.287, 10582.356, 369.746, 52834.926 24/06/12,19:40:42,08,09,1, 12.0,1,1, 17.287, 10581.866, 368.435, 52835.824 24/06/12,19:40:42,09,09,1, 12.0,1,1, 17.287, 10583.238, 369.132, 52836.275 24/06/12,19:40:42,10,09,1, 12.0,1,1, 17.287, 10582.114, 369.433, 52834.897 24/06/12,19:40:42,11,09,1, 12.0,1,1, 17.287, 10582.282, 368.038, 52836.078 24/06/12,19:40:42,12,09,1, 12.0,1,1, 17.287, 10582.829, 369.397, 52835.260 24/06/12,19:40:42,13,09,1, 12.0,1,1, 17.287, 10581.426, 368.764, 52834.830 24/06/12,19:40:42,14,09,1, 12.0,1,1, 17.287, 10582.556, 368.403, 52836.216 24/06/12,19:40:42,15,09,1, 12.0,1,1, 17.287, 10582.333, 369.739, 52834.942 24/06/12,19:40:42,16,09,1, 12.0,1,1, 17.287, 10581.837, 368.373, 52835.892 24/06/12,19:40:42,17,09,1, 12.0,1,1, 17.287, 10583.184, 369.073, 52836.251 24/06/12,19:40:42,18,09,1, 12.0,1,1, 17.287, 10582.091, 369.376, 52834.880 24/06/12,19:40:42,19,09,1, 12.0,1,1, 17.287, 10582.362, 367.991, 52836.147 24/06/12,19:40:43,00,09,1, 11.9,1,1, 17.287, 10582.360, 367.991, 52836.147 24/06/12,19:40:43,01,09,1, 11.9,1,1, 17.287, 10583.224, 369.187, 52835.975 24/06/12,19:40:43,02,09,1, 11.9,1,1, 17.287, 10581.803, 369.135, 52834.834 24/06/12,19:40:43,03,09,1, 11.9,1,1, 17.287, 10582.328, 368.072, 52836.035 24/06/12,19:40:43,04,09,1, 11.9,1,1, 17.287, 10582.538, 369.502, 52834.832 24/06/12,19:40:43,05,09,1, 11.9,1,1, 17.287, 10581.406, 368.577, 52835.164 24/06/12,19:40:43,06,09,1, 11.9,1,1, 17.287, 10582.829, 368.720, 52836.410 24/06/12,19:40:43,07,09,1, 11.9,1,1, 17.287, 10582.292, 369.721, 52835.048 24/06/12,19:40:43,08,09,1, 11.9,1,1, 17.287, 10582.124, 368.214, 52836.229 24/06/12,19:40:43,09,09,1, 11.9,1,1, 17.287, 10583.199, 369.229, 52836.002 24/06/12,19:40:43,10,09,1, 11.9,1,1, 17.287, 10581.753, 369.093, 52834.861 24/06/12,19:40:43,11,09,1, 11.9,1,1, 17.287, 10582.332, 368.091, 52836.027 24/06/12,19:40:43,12,09,1, 11.9,1,1, 17.287, 10582.502, 369.594, 52834.977 24/06/12,19:40:43,13,09,1, 11.9,1,1, 17.287, 10581.400, 368.607, 52835.134 24/06/12,19:40:43,14,09,1, 11.9,1,1, 17.287, 10582.865, 368.713, 52836.280 24/06/12,19:40:43,15,09,1, 11.9,1,1, 17.287, 10582.286, 369.736, 52835.016 24/06/12,19:40:43,16,09,1, 11.9,1,1, 17.287, 10582.165, 368.207, 52836.150 24/06/12,19:40:43,17,09,1, 11.9,1,1, 17.287, 10583.152, 369.189, 52835.893 24/06/12,19:40:43,18,09,1, 11.9,1,1, 17.287, 10581.728, 369.030, 52834.788 24/06/12,19:40:43,19,09,1, 11.9,1,1, 17.287, 10582.269, 368.081, 52836.008 24/06/12,19:40:44,00,09,1, 11.8,1,1, 17.290, 10582.268, 368.081, 52836.008 24/06/12,19:40:44,01,09,1, 11.8,1,1, 17.290, 10582.940, 369.315, 52835.447 24/06/12,19:40:44,02,09,1, 11.8,1,1, 17.290, 10581.427, 368.883, 52834.799 24/06/12,19:40:44,03,09,1, 11.8,1,1, 17.290, 10582.363, 368.201, 52836.075 24/06/12,19:40:44,04,09,1, 11.8,1,1, 17.290, 10582.313, 369.668, 52834.756 24/06/12,19:40:44,05,09,1, 11.8,1,1, 17.290, 10581.657, 368.497, 52835.676 24/06/12,19:40:44,06,09,1, 11.8,1,1, 17.290, 10583.085, 368.976, 52836.347 24/06/12,19:40:44,07,09,1, 11.8,1,1, 17.290, 10582.093, 369.568, 52834.901 24/06/12,19:40:44,08,09,1, 11.8,1,1, 17.290, 10582.329, 368.121, 52836.311 24/06/12,19:40:44,09,09,1, 11.8,1,1, 17.290, 10582.929, 369.371, 52835.513 24/06/12,19:40:44,10,09,1, 11.8,1,1, 17.290, 10581.481, 368.864, 52834.755 24/06/12,19:40:44,11,09,1, 11.8,1,1, 17.290, 10582.398, 368.254, 52836.083 24/06/12,19:40:44,12,09,1, 11.8,1,1, 17.290, 10582.286, 369.763, 52834.848 24/06/12,19:40:44,13,09,1, 11.8,1,1, 17.290, 10581.628, 368.531, 52835.679 24/06/12,19:40:44,14,09,1, 11.8,1,1, 17.290, 10583.098, 369.054, 52836.338 24/06/12,19:40:44,15,09,1, 11.8,1,1, 17.290, 10582.124, 369.587, 52834.998 24/06/12,19:40:44,16,09,1, 11.8,1,1, 17.290, 10582.225, 368.049, 52836.256 24/06/12,19:40:44,17,09,1, 11.8,1,1, 17.290, 10582.913, 369.362, 52835.378 24/06/12,19:40:44,18,09,1, 11.8,1,1, 17.290, 10581.388, 368.831, 52834.736 24/06/12,19:40:44,19,09,1, 11.8,1,1, 17.290, 10582.399, 368.290, 52836.076 24/06/12,19:40:45,00,08,1, 11.9,1,1, 17.288, 10582.393, 368.290, 52836.076 24/06/12,19:40:45,01,08,1, 11.9,1,1, 17.288, 10582.617, 369.508, 52835.286 24/06/12,19:40:45,02,08,1, 11.9,1,1, 17.288, 10581.326, 368.726, 52834.978 24/06/12,19:40:45,03,08,1, 11.9,1,1, 17.288, 10582.554, 368.512, 52836.273 24/06/12,19:40:45,04,08,1, 11.9,1,1, 17.288, 10582.242, 369.804, 52835.053 24/06/12,19:40:45,05,08,1, 11.9,1,1, 17.288, 10581.885, 368.386, 52836.078 24/06/12,19:40:45,06,08,1, 11.9,1,1, 17.288, 10583.165, 369.158, 52836.281 24/06/12,19:40:45,07,08,1, 11.9,1,1, 17.288, 10581.874, 369.335, 52834.931 24/06/12,19:40:45,08,08,1, 11.9,1,1, 17.288, 10582.275, 368.084, 52836.157 24/06/12,19:40:45,09,08,1, 11.9,1,1, 17.288, 10582.648, 369.498, 52835.186 24/06/12,19:40:45,10,08,1, 11.9,1,1, 17.288, 10581.305, 368.685, 52834.994 24/06/12,19:40:45,11,08,1, 11.9,1,1, 17.288, 10582.533, 368.548, 52836.274 24/06/12,19:40:45,12,08,1, 11.9,1,1, 17.288, 10582.246, 369.877, 52835.028 24/06/12,19:40:45,13,08,1, 11.9,1,1, 17.288, 10581.857, 368.410, 52836.041 24/06/12,19:40:45,14,08,1, 11.9,1,1, 17.288, 10583.150, 369.227, 52836.273 24/06/12,19:40:45,15,08,1, 11.9,1,1, 17.288, 10581.892, 369.344, 52834.976 24/06/12,19:40:45,16,08,1, 11.9,1,1, 17.288, 10582.239, 368.104, 52836.211 24/06/12,19:40:45,17,08,1, 11.9,1,1, 17.288, 10582.603, 369.493, 52835.126 24/06/12,19:40:45,18,08,1, 11.9,1,1, 17.288, 10581.262, 368.675, 52834.964 24/06/12,19:40:45,19,08,1, 11.9,1,1, 17.288, 10582.556, 368.548, 52836.228 24/06/12,19:40:46,00,08,1, 11.9,1,1, 17.289, 10582.552, 368.548, 52836.228 24/06/12,19:40:46,01,08,1, 11.9,1,1, 17.289, 10582.446, 369.655, 52835.100 24/06/12,19:40:46,02,08,1, 11.9,1,1, 17.289, 10581.342, 368.696, 52835.377 24/06/12,19:40:46,03,08,1, 11.9,1,1, 17.289, 10582.759, 368.826, 52836.440 24/06/12,19:40:46,04,08,1, 11.9,1,1, 17.289, 10582.233, 369.811, 52835.182 24/06/12,19:40:46,05,08,1, 11.9,1,1, 17.289, 10582.075, 368.337, 52836.381 24/06/12,19:40:46,06,08,1, 11.9,1,1, 17.289, 10583.120, 369.332, 52835.988 24/06/12,19:40:46,07,08,1, 11.9,1,1, 17.289, 10581.670, 369.081, 52834.848 24/06/12,19:40:46,08,08,1, 11.9,1,1, 17.289, 10582.252, 368.125, 52836.241 24/06/12,19:40:46,09,08,1, 11.9,1,1, 17.289, 10582.380, 369.622, 52835.012 24/06/12,19:40:46,10,08,1, 11.9,1,1, 17.289, 10581.395, 368.618, 52835.333 24/06/12,19:40:46,11,08,1, 11.9,1,1, 17.289, 10582.840, 368.846, 52836.520 24/06/12,19:40:46,12,08,1, 11.9,1,1, 17.289, 10582.230, 369.822, 52835.174 24/06/12,19:40:46,13,08,1, 11.9,1,1, 17.289, 10582.057, 368.300, 52836.301 24/06/12,19:40:46,14,08,1, 11.9,1,1, 17.289, 10583.113, 369.322, 52835.995 24/06/12,19:40:46,15,08,1, 11.9,1,1, 17.289, 10581.663, 369.082, 52834.805 24/06/12,19:40:46,16,08,1, 11.9,1,1, 17.289, 10582.278, 368.175, 52836.176 24/06/12,19:40:46,17,08,1, 11.9,1,1, 17.289, 10582.381, 369.645, 52835.054 24/06/12,19:40:46,18,08,1, 11.9,1,1, 17.289, 10581.315, 368.608, 52835.281 24/06/12,19:40:46,19,08,1, 11.9,1,1, 17.289, 10582.872, 368.854, 52836.382 24/06/12,19:40:47,00,08,1, 11.7,1,1, 17.289, 10582.869, 368.854, 52836.382 24/06/12,19:40:47,01,08,1, 11.7,1,1, 17.289, 10582.307, 369.695, 52834.969 24/06/12,19:40:47,02,08,1, 11.7,1,1, 17.289, 10581.517, 368.549, 52835.603 24/06/12,19:40:47,03,08,1, 11.7,1,1, 17.289, 10583.057, 369.009, 52836.465 24/06/12,19:40:47,04,08,1, 11.7,1,1, 17.289, 10582.158, 369.686, 52835.129 24/06/12,19:40:47,05,08,1, 11.7,1,1, 17.289, 10582.204, 368.189, 52836.337 24/06/12,19:40:47,06,08,1, 11.7,1,1, 17.289, 10582.945, 369.364, 52835.653 24/06/12,19:40:47,07,08,1, 11.7,1,1, 17.289, 10581.420, 368.934, 52834.782 24/06/12,19:40:47,08,08,1, 11.7,1,1, 17.289, 10582.337, 368.262, 52836.127 24/06/12,19:40:47,09,08,1, 11.7,1,1, 17.289, 10582.308, 369.755, 52834.969 24/06/12,19:40:47,10,08,1, 11.7,1,1, 17.289, 10581.556, 368.588, 52835.649 24/06/12,19:40:47,11,08,1, 11.7,1,1, 17.289, 10583.035, 368.976, 52836.401 24/06/12,19:40:47,12,08,1, 11.7,1,1, 17.289, 10582.147, 369.564, 52835.025 24/06/12,19:40:47,13,08,1, 11.7,1,1, 17.289, 10582.185, 368.152, 52836.300 24/06/12,19:40:47,14,08,1, 11.7,1,1, 17.289, 10582.977, 369.339, 52835.577 24/06/12,19:40:47,15,08,1, 11.7,1,1, 17.289, 10581.429, 368.852, 52834.819 24/06/12,19:40:47,16,08,1, 11.7,1,1, 17.289, 10582.397, 368.290, 52836.192 24/06/12,19:40:47,17,08,1, 11.7,1,1, 17.289, 10582.301, 369.747, 52834.938 24/06/12,19:40:47,18,08,1, 11.7,1,1, 17.289, 10581.622, 368.559, 52835.624 24/06/12,19:40:47,19,08,1, 11.7,1,1, 17.289, 10583.057, 369.041, 52836.477 24/06/12,19:40:48,00,08,1, 11.9,1,1, 17.288, 10583.053, 369.041, 52836.477 24/06/12,19:40:48,01,08,1, 11.9,1,1, 17.288, 10582.245, 369.784, 52834.982 24/06/12,19:40:48,02,08,1, 11.9,1,1, 17.288, 10581.759, 368.437, 52835.834 24/06/12,19:40:48,03,08,1, 11.9,1,1, 17.288, 10583.200, 369.108, 52836.451 24/06/12,19:40:48,04,08,1, 11.9,1,1, 17.288, 10582.035, 369.427, 52835.023 24/06/12,19:40:48,05,08,1, 11.9,1,1, 17.288, 10582.227, 368.067, 52836.219 24/06/12,19:40:48,06,08,1, 11.9,1,1, 17.288, 10582.741, 369.351, 52835.287 24/06/12,19:40:48,07,08,1, 11.9,1,1, 17.288, 10581.312, 368.743, 52834.864 24/06/12,19:40:48,08,08,1, 11.9,1,1, 17.288, 10582.464, 368.463, 52836.212 24/06/12,19:40:48,09,08,1, 11.9,1,1, 17.288, 10582.294, 369.804, 52835.001 24/06/12,19:40:48,10,08,1, 11.9,1,1, 17.288, 10581.757, 368.432, 52835.951 24/06/12,19:40:48,11,08,1, 11.9,1,1, 17.288, 10583.117, 369.124, 52836.347 24/06/12,19:40:48,12,08,1, 11.9,1,1, 17.288, 10582.022, 369.457, 52834.926 24/06/12,19:40:48,13,08,1, 11.9,1,1, 17.288, 10582.242, 368.082, 52836.130 24/06/12,19:40:48,14,08,1, 11.9,1,1, 17.288, 10582.751, 369.423, 52835.284 24/06/12,19:40:48,15,08,1, 11.9,1,1, 17.288, 10581.316, 368.740, 52834.836 24/06/12,19:40:48,16,08,1, 11.9,1,1, 17.288, 10582.458, 368.424, 52836.154 24/06/12,19:40:48,17,08,1, 11.9,1,1, 17.288, 10582.273, 369.770, 52834.911 24/06/12,19:40:48,18,08,1, 11.9,1,1, 17.288, 10581.800, 368.373, 52835.909 24/06/12,19:40:48,19,08,1, 11.9,1,1, 17.288, 10583.208, 369.110, 52836.289 24/06/12,19:40:49,00,07,1, 11.9,1,1, 17.285, 10583.203, 369.110, 52836.289 24/06/12,19:40:49,01,07,1, 11.9,1,1, 17.285, 10582.243, 369.836, 52834.947 24/06/12,19:40:49,02,07,1, 11.9,1,1, 17.285, 10581.918, 368.434, 52836.057 24/06/12,19:40:49,03,07,1, 11.9,1,1, 17.285, 10583.153, 369.233, 52836.189 24/06/12,19:40:49,04,07,1, 11.9,1,1, 17.285, 10581.849, 369.308, 52834.963 24/06/12,19:40:49,05,07,1, 11.9,1,1, 17.285, 10582.161, 368.106, 52836.202 24/06/12,19:40:49,06,07,1, 11.9,1,1, 17.285, 10582.544, 369.528, 52835.140 24/06/12,19:40:49,07,07,1, 11.9,1,1, 17.285, 10581.279, 368.681, 52835.107 24/06/12,19:40:49,08,07,1, 11.9,1,1, 17.285, 10582.643, 368.612, 52836.362 24/06/12,19:40:49,09,07,1, 11.9,1,1, 17.285, 10582.208, 369.783, 52835.030 24/06/12,19:40:49,10,07,1, 11.9,1,1, 17.285, 10581.877, 368.336, 52836.108 24/06/12,19:40:49,11,07,1, 11.9,1,1, 17.285, 10583.183, 369.203, 52836.254 24/06/12,19:40:49,12,07,1, 11.9,1,1, 17.285, 10581.746, 369.299, 52834.963 24/06/12,19:40:49,13,07,1, 11.9,1,1, 17.285, 10582.213, 368.107, 52836.178 24/06/12,19:40:49,14,07,1, 11.9,1,1, 17.285, 10582.551, 369.605, 52835.083 24/06/12,19:40:49,15,07,1, 11.9,1,1, 17.285, 10581.281, 368.706, 52835.060 24/06/12,19:40:49,16,07,1, 11.9,1,1, 17.285, 10582.595, 368.674, 52836.355 24/06/12,19:40:49,17,07,1, 11.9,1,1, 17.285, 10582.196, 369.864, 52835.084 24/06/12,19:40:49,18,07,1, 11.9,1,1, 17.285, 10581.896, 368.413, 52836.192 24/06/12,19:40:49,19,07,1, 11.9,1,1, 17.285, 10583.155, 369.279, 52836.217 24/06/12,19:40:50,00,07,1, 11.9,1,1, 17.285, 10583.153, 369.279, 52836.217 24/06/12,19:40:50,01,07,1, 11.9,1,1, 17.285, 10582.217, 369.836, 52835.119 24/06/12,19:40:50,02,07,1, 11.9,1,1, 17.285, 10582.018, 368.323, 52836.246 24/06/12,19:40:50,03,07,1, 11.9,1,1, 17.285, 10583.095, 369.319, 52836.042 24/06/12,19:40:50,04,07,1, 11.9,1,1, 17.285, 10581.677, 369.172, 52834.893 24/06/12,19:40:50,05,07,1, 11.9,1,1, 17.285, 10582.217, 368.167, 52836.185 24/06/12,19:40:50,06,07,1, 11.9,1,1, 17.285, 10582.396, 369.699, 52835.017 24/06/12,19:40:50,07,07,1, 11.9,1,1, 17.285, 10581.300, 368.704, 52835.264 24/06/12,19:40:50,08,07,1, 11.9,1,1, 17.285, 10582.803, 368.834, 52836.420 24/06/12,19:40:50,09,07,1, 11.9,1,1, 17.285, 10582.185, 369.849, 52835.138 24/06/12,19:40:50,10,07,1, 11.9,1,1, 17.285, 10582.029, 368.354, 52836.280 24/06/12,19:40:50,11,07,1, 11.9,1,1, 17.285, 10583.119, 369.365, 52836.056 24/06/12,19:40:50,12,07,1, 11.9,1,1, 17.285, 10581.646, 369.184, 52834.836 24/06/12,19:40:50,13,07,1, 11.9,1,1, 17.285, 10582.185, 368.169, 52836.187 24/06/12,19:40:50,14,07,1, 11.9,1,1, 17.285, 10582.424, 369.652, 52834.965 24/06/12,19:40:50,15,07,1, 11.9,1,1, 17.285, 10581.331, 368.653, 52835.258 24/06/12,19:40:50,16,07,1, 11.9,1,1, 17.285, 10582.717, 368.811, 52836.432 24/06/12,19:40:50,17,07,1, 11.9,1,1, 17.285, 10582.160, 369.812, 52835.067 24/06/12,19:40:50,18,07,1, 11.9,1,1, 17.285, 10581.982, 368.295, 52836.275 24/06/12,19:40:50,19,07,1, 11.9,1,1, 17.285, 10583.098, 369.309, 52835.881 24/06/12,19:40:51,00,08,1, 11.9,1,1, 17.288, 10583.094, 369.309, 52835.881 24/06/12,19:40:51,01,08,1, 11.9,1,1, 17.288, 10582.172, 369.846, 52835.216 24/06/12,19:40:51,02,08,1, 11.9,1,1, 17.288, 10582.086, 368.312, 52836.316 24/06/12,19:40:51,03,08,1, 11.9,1,1, 17.288, 10583.068, 369.405, 52835.846 24/06/12,19:40:51,04,08,1, 11.9,1,1, 17.288, 10581.553, 369.103, 52834.877 24/06/12,19:40:51,05,08,1, 11.9,1,1, 17.288, 10582.243, 368.238, 52836.245 24/06/12,19:40:51,06,08,1, 11.9,1,1, 17.288, 10582.325, 369.751, 52835.033 24/06/12,19:40:51,07,08,1, 11.9,1,1, 17.288, 10581.374, 368.580, 52835.352 24/06/12,19:40:51,08,08,1, 11.9,1,1, 17.288, 10582.875, 368.919, 52836.432 24/06/12,19:40:51,09,08,1, 11.9,1,1, 17.288, 10582.162, 369.737, 52835.175 24/06/12,19:40:51,10,08,1, 11.9,1,1, 17.288, 10582.063, 368.230, 52836.319 24/06/12,19:40:51,11,08,1, 11.9,1,1, 17.288, 10583.020, 369.359, 52835.900 24/06/12,19:40:51,12,08,1, 11.9,1,1, 17.288, 10581.552, 369.060, 52834.864 24/06/12,19:40:51,13,08,1, 11.9,1,1, 17.288, 10582.244, 368.229, 52836.195 24/06/12,19:40:51,14,08,1, 11.9,1,1, 17.288, 10582.351, 369.752, 52835.048 24/06/12,19:40:51,15,08,1, 11.9,1,1, 17.288, 10581.385, 368.674, 52835.567 24/06/12,19:40:51,16,08,1, 11.9,1,1, 17.288, 10582.921, 368.998, 52836.524 24/06/12,19:40:51,17,08,1, 11.9,1,1, 17.288, 10582.199, 369.805, 52835.179 24/06/12,19:40:51,18,08,1, 11.9,1,1, 17.288, 10582.120, 368.268, 52836.399 24/06/12,19:40:51,19,08,1, 11.9,1,1, 17.288, 10583.041, 369.430, 52835.897 24/06/12,19:40:52,00,09,1, 11.9,1,1, 17.281, 10583.036, 369.430, 52835.897 24/06/12,19:40:52,01,09,1, 11.9,1,1, 17.281, 10582.124, 369.683, 52835.108 24/06/12,19:40:52,02,09,1, 11.9,1,1, 17.281, 10582.172, 368.155, 52836.272 24/06/12,19:40:52,03,09,1, 11.9,1,1, 17.281, 10582.959, 369.339, 52835.726 24/06/12,19:40:52,04,09,1, 11.9,1,1, 17.281, 10581.433, 368.907, 52834.813 24/06/12,19:40:52,05,09,1, 11.9,1,1, 17.281, 10582.299, 368.261, 52836.117 24/06/12,19:40:52,06,09,1, 11.9,1,1, 17.281, 10582.288, 369.752, 52834.883 24/06/12,19:40:52,07,09,1, 11.9,1,1, 17.281, 10581.538, 368.562, 52835.525 24/06/12,19:40:52,08,09,1, 11.9,1,1, 17.281, 10582.974, 369.034, 52836.515 24/06/12,19:40:52,09,09,1, 11.9,1,1, 17.281, 10582.169, 369.702, 52835.114 24/06/12,19:40:52,10,09,1, 11.9,1,1, 17.281, 10582.160, 368.197, 52836.401 24/06/12,19:40:52,11,09,1, 11.9,1,1, 17.281, 10582.939, 369.423, 52835.630 24/06/12,19:40:52,12,09,1, 11.9,1,1, 17.281, 10581.441, 368.960, 52834.789 24/06/12,19:40:52,13,09,1, 11.9,1,1, 17.281, 10582.330, 368.269, 52836.150 24/06/12,19:40:52,14,09,1, 11.9,1,1, 17.281, 10582.284, 369.783, 52834.912 24/06/12,19:40:52,15,09,1, 11.9,1,1, 17.281, 10581.453, 368.527, 52835.482 24/06/12,19:40:52,16,09,1, 11.9,1,1, 17.281, 10583.001, 369.028, 52836.399 24/06/12,19:40:52,17,09,1, 11.9,1,1, 17.281, 10582.130, 369.652, 52835.022 24/06/12,19:40:52,18,09,1, 11.9,1,1, 17.281, 10582.166, 368.136, 52836.250 24/06/12,19:40:52,19,09,1, 11.9,1,1, 17.281, 10582.932, 369.364, 52835.569 24/06/12,19:40:53,00,09,1, 11.9,1,1, 17.289, 10582.927, 369.364, 52835.569 24/06/12,19:40:53,01,09,1, 11.9,1,1, 17.289, 10582.097, 369.598, 52835.107 24/06/12,19:40:53,02,09,1, 11.9,1,1, 17.289, 10582.103, 368.138, 52836.351 24/06/12,19:40:53,03,09,1, 11.9,1,1, 17.289, 10582.911, 369.405, 52835.614 24/06/12,19:40:53,04,09,1, 11.9,1,1, 17.289, 10581.371, 368.941, 52834.812 24/06/12,19:40:53,05,09,1, 11.9,1,1, 17.289, 10582.387, 368.321, 52836.147 24/06/12,19:40:53,06,09,1, 11.9,1,1, 17.289, 10582.214, 369.780, 52834.878 24/06/12,19:40:53,07,09,1, 11.9,1,1, 17.289, 10581.573, 368.533, 52835.676 24/06/12,19:40:53,08,09,1, 11.9,1,1, 17.289, 10583.024, 369.071, 52836.443 24/06/12,19:40:53,09,09,1, 11.9,1,1, 17.289, 10582.086, 369.599, 52835.066 24/06/12,19:40:53,10,09,1, 11.9,1,1, 17.289, 10582.159, 368.122, 52836.281 24/06/12,19:40:53,11,09,1, 11.9,1,1, 17.289, 10582.872, 369.410, 52835.496 24/06/12,19:40:53,12,09,1, 11.9,1,1, 17.289, 10581.395, 368.848, 52834.752 24/06/12,19:40:53,13,09,1, 11.9,1,1, 17.289, 10582.328, 368.325, 52836.222 24/06/12,19:40:53,14,09,1, 11.9,1,1, 17.289, 10582.221, 369.711, 52834.949 24/06/12,19:40:53,15,09,1, 11.9,1,1, 17.289, 10581.510, 368.488, 52835.615 24/06/12,19:40:53,16,09,1, 11.9,1,1, 17.289, 10583.056, 369.016, 52836.386 24/06/12,19:40:53,17,09,1, 11.9,1,1, 17.289, 10582.113, 369.589, 52835.027 24/06/12,19:40:53,18,09,1, 11.9,1,1, 17.289, 10582.158, 368.155, 52836.241 24/06/12,19:40:53,19,09,1, 11.9,1,1, 17.289, 10582.886, 369.393, 52835.503 24/06/12,19:40:54,00,08,1, 11.9,1,1, 17.285, 10582.886, 369.393, 52835.503 24/06/12,19:40:54,01,08,1, 11.9,1,1, 17.285, 10582.070, 369.629, 52834.988 24/06/12,19:40:54,02,08,1, 11.9,1,1, 17.285, 10582.180, 368.149, 52836.310 24/06/12,19:40:54,03,08,1, 11.9,1,1, 17.285, 10582.821, 369.433, 52835.433 24/06/12,19:40:54,04,08,1, 11.9,1,1, 17.285, 10581.336, 368.831, 52834.756 24/06/12,19:40:54,05,08,1, 11.9,1,1, 17.285, 10582.345, 368.333, 52836.126 24/06/12,19:40:54,06,08,1, 11.9,1,1, 17.285, 10582.225, 369.788, 52834.862 24/06/12,19:40:54,07,08,1, 11.9,1,1, 17.285, 10581.539, 368.503, 52835.663 24/06/12,19:40:54,08,08,1, 11.9,1,1, 17.285, 10583.062, 369.075, 52836.371 24/06/12,19:40:54,09,08,1, 11.9,1,1, 17.285, 10582.043, 369.576, 52835.049 24/06/12,19:40:54,10,08,1, 11.9,1,1, 17.285, 10582.139, 368.099, 52836.359 24/06/12,19:40:54,11,08,1, 11.9,1,1, 17.285, 10582.791, 369.450, 52835.504 24/06/12,19:40:54,12,08,1, 11.9,1,1, 17.285, 10581.322, 368.868, 52834.841 24/06/12,19:40:54,13,08,1, 11.9,1,1, 17.285, 10582.341, 368.396, 52836.201 24/06/12,19:40:54,14,08,1, 11.9,1,1, 17.285, 10582.243, 369.786, 52834.967 24/06/12,19:40:54,15,08,1, 11.9,1,1, 17.285, 10581.606, 368.470, 52835.780 24/06/12,19:40:54,16,08,1, 11.9,1,1, 17.285, 10583.066, 369.086, 52836.417 24/06/12,19:40:54,17,08,1, 11.9,1,1, 17.285, 10582.055, 369.584, 52834.993 24/06/12,19:40:54,18,08,1, 11.9,1,1, 17.285, 10582.211, 368.159, 52836.254 24/06/12,19:40:54,19,08,1, 11.9,1,1, 17.285, 10582.815, 369.370, 52835.430 24/06/12,19:40:55,00,09,1, 11.9,1,1, 17.286, 10582.811, 369.370, 52835.430 24/06/12,19:40:55,01,09,1, 11.9,1,1, 17.286, 10582.032, 369.513, 52834.966 24/06/12,19:40:55,02,09,1, 11.9,1,1, 17.286, 10582.182, 368.086, 52836.238 24/06/12,19:40:55,03,09,1, 11.9,1,1, 17.286, 10582.762, 369.405, 52835.333 24/06/12,19:40:55,04,09,1, 11.9,1,1, 17.286, 10581.311, 368.779, 52834.744 24/06/12,19:40:55,05,09,1, 11.9,1,1, 17.286, 10582.373, 368.349, 52836.081 24/06/12,19:40:55,06,09,1, 11.9,1,1, 17.286, 10582.212, 369.734, 52834.934 24/06/12,19:40:55,07,09,1, 11.9,1,1, 17.286, 10581.553, 368.505, 52835.712 24/06/12,19:40:55,08,09,1, 11.9,1,1, 17.286, 10583.133, 369.115, 52836.343 24/06/12,19:40:55,09,09,1, 11.9,1,1, 17.286, 10582.061, 369.509, 52835.045 24/06/12,19:40:55,10,09,1, 11.9,1,1, 17.286, 10582.220, 368.143, 52836.393 24/06/12,19:40:55,11,09,1, 11.9,1,1, 17.286, 10582.782, 369.394, 52835.442 24/06/12,19:40:55,12,09,1, 11.9,1,1, 17.286, 10581.311, 368.791, 52834.855 24/06/12,19:40:55,13,09,1, 11.9,1,1, 17.286, 10582.414, 368.381, 52836.190 24/06/12,19:40:55,14,09,1, 11.9,1,1, 17.286, 10582.264, 369.837, 52834.988 24/06/12,19:40:55,15,09,1, 11.9,1,1, 17.286, 10581.616, 368.447, 52835.766 24/06/12,19:40:55,16,09,1, 11.9,1,1, 17.286, 10583.125, 369.042, 52836.300 24/06/12,19:40:55,17,09,1, 11.9,1,1, 17.286, 10582.059, 369.544, 52834.908 24/06/12,19:40:55,18,09,1, 11.9,1,1, 17.286, 10582.150, 368.075, 52836.233 24/06/12,19:40:55,19,09,1, 11.9,1,1, 17.286, 10582.767, 369.383, 52835.313 24/06/12,19:40:56,00,08,1, 11.9,1,1, 17.285, 10582.761, 369.383, 52835.313 24/06/12,19:40:56,01,08,1, 11.9,1,1, 17.285, 10582.023, 369.422, 52834.883 24/06/12,19:40:56,02,08,1, 11.9,1,1, 17.285, 10582.178, 368.027, 52836.134 24/06/12,19:40:56,03,08,1, 11.9,1,1, 17.285, 10582.788, 369.344, 52835.263 24/06/12,19:40:56,04,08,1, 11.9,1,1, 17.285, 10581.383, 368.711, 52834.822 24/06/12,19:40:56,05,08,1, 11.9,1,1, 17.285, 10582.409, 368.390, 52836.296 24/06/12,19:40:56,06,08,1, 11.9,1,1, 17.285, 10582.245, 369.755, 52834.964 24/06/12,19:40:56,07,08,1, 11.9,1,1, 17.285, 10581.658, 368.438, 52835.812 24/06/12,19:40:56,08,08,1, 11.9,1,1, 17.285, 10583.122, 369.045, 52836.297 24/06/12,19:40:56,09,08,1, 11.9,1,1, 17.285, 10582.010, 369.434, 52834.884 24/06/12,19:40:56,10,08,1, 11.9,1,1, 17.285, 10582.197, 368.036, 52836.157 24/06/12,19:40:56,11,08,1, 11.9,1,1, 17.285, 10582.781, 369.424, 52835.288 24/06/12,19:40:56,12,08,1, 11.9,1,1, 17.285, 10581.316, 368.745, 52834.782 24/06/12,19:40:56,13,08,1, 11.9,1,1, 17.285, 10582.402, 368.308, 52836.127 24/06/12,19:40:56,14,08,1, 11.9,1,1, 17.285, 10582.216, 369.694, 52834.959 24/06/12,19:40:56,15,08,1, 11.9,1,1, 17.285, 10581.662, 368.449, 52835.952 24/06/12,19:40:56,16,08,1, 11.9,1,1, 17.285, 10583.091, 369.015, 52836.297 24/06/12,19:40:56,17,08,1, 11.9,1,1, 17.285, 10582.006, 369.410, 52834.958 24/06/12,19:40:56,18,08,1, 11.9,1,1, 17.285, 10582.151, 368.016, 52836.340 24/06/12,19:40:56,19,08,1, 11.9,1,1, 17.285, 10582.704, 369.345, 52835.316 24/06/12,19:40:57,00,08,1, 11.9,1,1, 17.287, 10582.702, 369.345, 52835.316 24/06/12,19:40:57,01,08,1, 11.9,1,1, 17.287, 10582.047, 369.390, 52834.986 24/06/12,19:40:57,02,08,1, 11.9,1,1, 17.287, 10582.211, 367.993, 52836.278 24/06/12,19:40:57,03,08,1, 11.9,1,1, 17.287, 10582.688, 369.356, 52835.256 24/06/12,19:40:57,04,08,1, 11.9,1,1, 17.287, 10581.300, 368.623, 52834.764 24/06/12,19:40:57,05,08,1, 11.9,1,1, 17.287, 10582.462, 368.348, 52836.149 24/06/12,19:40:57,06,08,1, 11.9,1,1, 17.287, 10582.293, 369.712, 52834.975 24/06/12,19:40:57,07,08,1, 11.9,1,1, 17.287, 10581.766, 368.412, 52836.166 24/06/12,19:40:57,08,08,1, 11.9,1,1, 17.287, 10582.899, 369.075, 52836.564 24/06/12,19:40:57,09,08,1, 11.9,1,1, 17.287, 10582.312, 369.530, 52835.726 24/06/12,19:40:57,10,08,1, 11.9,1,1, 17.287, 10581.972, 367.967, 52835.887 24/06/12,19:40:57,11,08,1, 11.9,1,1, 17.287, 10582.811, 369.549, 52836.378 24/06/12,19:40:57,12,08,1, 11.9,1,1, 17.287, 10581.731, 368.710, 52835.144 24/06/12,19:40:57,13,08,1, 11.9,1,1, 17.287, 10582.055, 368.319, 52836.082 24/06/12,19:40:57,14,08,1, 11.9,1,1, 17.287, 10582.618, 369.822, 52836.147 24/06/12,19:40:57,15,08,1, 11.9,1,1, 17.287, 10581.658, 368.249, 52835.462 24/06/12,19:40:57,16,08,1, 11.9,1,1, 17.287, 10582.711, 369.093, 52836.737 24/06/12,19:40:57,17,08,1, 11.9,1,1, 17.287, 10582.398, 369.514, 52835.724 24/06/12,19:40:57,18,08,1, 11.9,1,1, 17.287, 10581.840, 367.959, 52835.721 24/06/12,19:40:57,19,08,1, 11.9,1,1, 17.287, 10582.800, 369.566, 52836.458 24/06/12,19:40:58,00,08,1, 11.9,1,1, 17.286, 10582.794, 369.566, 52836.458 24/06/12,19:40:58,01,08,1, 11.9,1,1, 17.286, 10582.376, 369.532, 52835.803 24/06/12,19:40:58,02,08,1, 11.9,1,1, 17.286, 10581.846, 368.012, 52835.844 24/06/12,19:40:58,03,08,1, 11.9,1,1, 17.286, 10582.746, 369.623, 52836.515 24/06/12,19:40:58,04,08,1, 11.9,1,1, 17.286, 10581.706, 368.681, 52835.184 24/06/12,19:40:58,05,08,1, 11.9,1,1, 17.286, 10582.030, 368.430, 52836.160 24/06/12,19:40:58,06,08,1, 11.9,1,1, 17.286, 10582.576, 369.912, 52836.235 24/06/12,19:40:58,07,08,1, 11.9,1,1, 17.286, 10581.625, 368.263, 52835.382 24/06/12,19:40:58,08,08,1, 11.9,1,1, 17.286, 10582.739, 369.218, 52836.717 24/06/12,19:40:58,09,08,1, 11.9,1,1, 17.286, 10582.328, 369.531, 52835.775 24/06/12,19:40:58,10,08,1, 11.9,1,1, 17.286, 10581.822, 368.045, 52835.835 24/06/12,19:40:58,11,08,1, 11.9,1,1, 17.286, 10582.728, 369.580, 52836.514 24/06/12,19:40:58,12,08,1, 11.9,1,1, 17.286, 10581.694, 368.720, 52835.124 24/06/12,19:40:58,13,08,1, 11.9,1,1, 17.286, 10582.048, 368.383, 52836.115 24/06/12,19:40:58,14,08,1, 11.9,1,1, 17.286, 10582.566, 369.874, 52836.159 24/06/12,19:40:58,15,08,1, 11.9,1,1, 17.286, 10581.670, 368.295, 52835.475 24/06/12,19:40:58,16,08,1, 11.9,1,1, 17.286, 10582.680, 369.241, 52836.785 24/06/12,19:40:58,17,08,1, 11.9,1,1, 17.286, 10582.363, 369.442, 52835.752 24/06/12,19:40:58,18,08,1, 11.9,1,1, 17.286, 10581.860, 368.057, 52835.790 24/06/12,19:40:58,19,08,1, 11.9,1,1, 17.286, 10582.714, 369.642, 52836.482 24/06/12,19:40:59,00,08,1, 11.8,1,1, 17.283, 10582.711, 369.642, 52836.482 24/06/12,19:40:59,01,08,1, 11.8,1,1, 17.283, 10582.306, 369.522, 52835.687 24/06/12,19:40:59,02,08,1, 11.8,1,1, 17.283, 10581.820, 368.056, 52835.748 24/06/12,19:40:59,03,08,1, 11.8,1,1, 17.283, 10582.695, 369.674, 52836.485 24/06/12,19:40:59,04,08,1, 11.8,1,1, 17.283, 10581.661, 368.757, 52835.145 24/06/12,19:40:59,05,08,1, 11.8,1,1, 17.283, 10582.023, 368.493, 52836.141 24/06/12,19:40:59,06,08,1, 11.8,1,1, 17.283, 10582.561, 369.933, 52836.104 24/06/12,19:40:59,07,08,1, 11.8,1,1, 17.283, 10581.680, 368.278, 52835.528 24/06/12,19:40:59,08,08,1, 11.8,1,1, 17.283, 10582.671, 369.267, 52836.828 24/06/12,19:40:59,09,08,1, 11.8,1,1, 17.283, 10582.268, 369.494, 52835.783 24/06/12,19:40:59,10,08,1, 11.8,1,1, 17.283, 10581.840, 368.057, 52835.796 24/06/12,19:40:59,11,08,1, 11.8,1,1, 17.283, 10582.682, 369.682, 52836.458 24/06/12,19:40:59,12,08,1, 11.8,1,1, 17.283, 10581.675, 368.729, 52835.257 24/06/12,19:40:59,13,08,1, 11.8,1,1, 17.283, 10582.055, 368.493, 52836.330 24/06/12,19:40:59,14,08,1, 11.8,1,1, 17.283, 10582.541, 369.978, 52836.271 24/06/12,19:40:59,15,08,1, 11.8,1,1, 17.283, 10581.652, 368.290, 52835.577 24/06/12,19:40:59,16,08,1, 11.8,1,1, 17.283, 10582.748, 369.298, 52836.865 24/06/12,19:40:59,17,08,1, 11.8,1,1, 17.283, 10582.256, 369.531, 52835.836 24/06/12,19:40:59,18,08,1, 11.8,1,1, 17.283, 10581.788, 368.058, 52835.725 24/06/12,19:40:59,19,08,1, 11.8,1,1, 17.283, 10582.646, 369.670, 52836.459 24/06/12,19:41:00,00,09,1, 11.9,1,1, 17.282, 10582.644, 369.670, 52836.459 24/06/12,19:41:00,01,09,1, 11.9,1,1, 17.282, 10582.224, 369.428, 52835.769 24/06/12,19:41:00,02,09,1, 11.9,1,1, 17.282, 10581.773, 368.115, 52835.883 24/06/12,19:41:00,03,09,1, 11.9,1,1, 17.282, 10582.683, 369.736, 52836.535 24/06/12,19:41:00,04,09,1, 11.9,1,1, 17.282, 10581.591, 368.693, 52835.230 24/06/12,19:41:00,05,09,1, 11.9,1,1, 17.282, 10582.103, 368.607, 52836.358 24/06/12,19:41:00,06,09,1, 11.9,1,1, 17.282, 10582.507, 370.021, 52836.225 24/06/12,19:41:00,07,09,1, 11.9,1,1, 17.282, 10581.611, 368.312, 52835.187 24/06/12,19:41:00,08,09,1, 11.9,1,1, 17.282, 10582.964, 369.291, 52836.489 24/06/12,19:41:00,09,09,1, 11.9,1,1, 17.282, 10581.866, 369.371, 52835.089 24/06/12,19:41:00,10,09,1, 11.9,1,1, 17.282, 10582.049, 368.127, 52836.092 24/06/12,19:41:00,11,09,1, 11.9,1,1, 17.282, 10582.479, 369.574, 52835.208 24/06/12,19:41:00,12,09,1, 11.9,1,1, 17.282, 10581.161, 368.704, 52834.951 24/06/12,19:41:00,13,09,1, 11.9,1,1, 17.282, 10582.513, 368.583, 52836.213 24/06/12,19:41:00,14,09,1, 11.9,1,1, 17.282, 10582.168, 369.808, 52835.028 24/06/12,19:41:00,15,09,1, 11.9,1,1, 17.282, 10581.757, 368.417, 52836.129 24/06/12,19:41:00,16,09,1, 11.9,1,1, 17.282, 10583.066, 369.228, 52836.252 24/06/12,19:41:00,17,09,1, 11.9,1,1, 17.282, 10581.720, 369.332, 52834.949 24/06/12,19:41:00,18,09,1, 11.9,1,1, 17.282, 10582.074, 368.134, 52836.222 24/06/12,19:41:00,19,09,1, 11.9,1,1, 17.282, 10582.431, 369.549, 52835.120 24/06/12,19:41:01,00,08,1, 12.0,1,1, 17.284, 10582.427, 369.549, 52835.120 24/06/12,19:41:01,01,08,1, 12.0,1,1, 17.284, 10581.731, 369.261, 52834.955 24/06/12,19:41:01,02,08,1, 12.0,1,1, 17.284, 10582.107, 368.105, 52836.154 24/06/12,19:41:01,03,08,1, 12.0,1,1, 17.284, 10582.408, 369.557, 52834.998 24/06/12,19:41:01,04,08,1, 12.0,1,1, 17.284, 10581.188, 368.678, 52835.012 24/06/12,19:41:01,05,08,1, 12.0,1,1, 17.284, 10582.524, 368.643, 52836.290 24/06/12,19:41:01,06,08,1, 12.0,1,1, 17.284, 10582.130, 369.816, 52834.948 24/06/12,19:41:01,07,08,1, 12.0,1,1, 17.284, 10581.870, 368.391, 52836.111 24/06/12,19:41:01,08,08,1, 12.0,1,1, 17.284, 10583.089, 369.256, 52836.137 24/06/12,19:41:01,09,08,1, 12.0,1,1, 17.284, 10581.754, 369.245, 52834.900 24/06/12,19:41:01,10,08,1, 12.0,1,1, 17.284, 10582.118, 368.138, 52836.228 24/06/12,19:41:01,11,08,1, 12.0,1,1, 17.284, 10582.440, 369.545, 52835.030 24/06/12,19:41:01,12,08,1, 12.0,1,1, 17.284, 10581.216, 368.717, 52835.054 24/06/12,19:41:01,13,08,1, 12.0,1,1, 17.284, 10582.520, 368.672, 52836.296 24/06/12,19:41:01,14,08,1, 12.0,1,1, 17.284, 10582.138, 369.821, 52834.922 24/06/12,19:41:01,15,08,1, 12.0,1,1, 17.284, 10581.882, 368.344, 52836.090 24/06/12,19:41:01,16,08,1, 12.0,1,1, 17.284, 10583.087, 369.215, 52836.235 24/06/12,19:41:01,17,08,1, 12.0,1,1, 17.284, 10581.634, 369.225, 52834.940 24/06/12,19:41:01,18,08,1, 12.0,1,1, 17.284, 10582.128, 368.056, 52836.131 24/06/12,19:41:01,19,08,1, 12.0,1,1, 17.284, 10582.420, 369.528, 52834.992 24/06/12,19:41:02,00,09,1, 11.8,1,1, 17.288, 10582.418, 369.528, 52834.992 24/06/12,19:41:02,01,09,1, 11.8,1,1, 17.288, 10581.342, 369.192, 52834.666 24/06/12,19:41:02,02,09,1, 11.8,1,1, 17.288, 10582.353, 368.190, 52836.616 24/06/12,19:41:02,03,09,1, 11.8,1,1, 17.288, 10582.301, 369.493, 52834.497 24/06/12,19:41:02,04,09,1, 11.8,1,1, 17.288, 10581.056, 368.657, 52835.426 24/06/12,19:41:02,05,09,1, 11.8,1,1, 17.288, 10582.895, 368.743, 52836.551 24/06/12,19:41:02,06,09,1, 11.8,1,1, 17.288, 10581.877, 369.700, 52834.532 24/06/12,19:41:02,07,09,1, 11.8,1,1, 17.288, 10581.943, 368.365, 52836.635 24/06/12,19:41:02,08,09,1, 11.8,1,1, 17.288, 10583.206, 369.199, 52835.729 24/06/12,19:41:02,09,09,1, 11.8,1,1, 17.288, 10581.320, 369.137, 52834.525 24/06/12,19:41:02,10,09,1, 11.8,1,1, 17.288, 10582.360, 368.175, 52836.656 24/06/12,19:41:02,11,09,1, 11.8,1,1, 17.288, 10582.268, 369.518, 52834.416 24/06/12,19:41:02,12,09,1, 11.8,1,1, 17.288, 10581.055, 368.657, 52835.285 24/06/12,19:41:02,13,09,1, 11.8,1,1, 17.288, 10582.964, 368.770, 52836.493 24/06/12,19:41:02,14,09,1, 11.8,1,1, 17.288, 10581.891, 369.764, 52834.454 24/06/12,19:41:02,15,09,1, 11.8,1,1, 17.288, 10581.948, 368.402, 52836.634 24/06/12,19:41:02,16,09,1, 11.8,1,1, 17.288, 10583.204, 369.216, 52835.780 24/06/12,19:41:02,17,09,1, 11.8,1,1, 17.288, 10581.346, 369.119, 52834.612 24/06/12,19:41:02,18,09,1, 11.8,1,1, 17.288, 10582.391, 368.160, 52836.656 24/06/12,19:41:02,19,09,1, 11.8,1,1, 17.288, 10582.238, 369.508, 52834.465 24/06/12,19:41:03,00,09,1, 11.9,1,1, 17.281, 10582.235, 369.508, 52834.465 24/06/12,19:41:03,01,09,1, 11.9,1,1, 17.281, 10581.252, 369.111, 52834.670 24/06/12,19:41:03,02,09,1, 11.9,1,1, 17.281, 10582.310, 368.211, 52836.607 24/06/12,19:41:03,03,09,1, 11.9,1,1, 17.281, 10582.222, 369.611, 52834.438 24/06/12,19:41:03,04,09,1, 11.9,1,1, 17.281, 10581.064, 368.705, 52835.494 24/06/12,19:41:03,05,09,1, 11.9,1,1, 17.281, 10582.939, 368.844, 52836.575 24/06/12,19:41:03,06,09,1, 11.9,1,1, 17.281, 10581.783, 369.750, 52834.593 24/06/12,19:41:03,07,09,1, 11.9,1,1, 17.281, 10582.004, 368.391, 52836.812 24/06/12,19:41:03,08,09,1, 11.9,1,1, 17.281, 10583.098, 369.263, 52835.716 24/06/12,19:41:03,09,09,1, 11.9,1,1, 17.281, 10581.216, 369.114, 52834.597 24/06/12,19:41:03,10,09,1, 11.9,1,1, 17.281, 10582.385, 368.204, 52836.631 24/06/12,19:41:03,11,09,1, 11.9,1,1, 17.281, 10582.148, 369.511, 52834.372 24/06/12,19:41:03,12,09,1, 11.9,1,1, 17.281, 10581.106, 368.670, 52835.465 24/06/12,19:41:03,13,09,1, 11.9,1,1, 17.281, 10582.973, 368.818, 52836.512 24/06/12,19:41:03,14,09,1, 11.9,1,1, 17.281, 10581.816, 369.729, 52834.566 24/06/12,19:41:03,15,09,1, 11.9,1,1, 17.281, 10582.090, 368.321, 52836.751 24/06/12,19:41:03,16,09,1, 11.9,1,1, 17.281, 10583.117, 369.277, 52835.714 24/06/12,19:41:03,17,09,1, 11.9,1,1, 17.281, 10581.187, 369.159, 52834.691 24/06/12,19:41:03,18,09,1, 11.9,1,1, 17.281, 10582.374, 368.230, 52836.567 24/06/12,19:41:03,19,09,1, 11.9,1,1, 17.281, 10582.194, 369.602, 52834.412 24/06/12,19:41:04,00,09,1, 12.0,1,1, 17.285, 10582.193, 369.602, 52834.412 24/06/12,19:41:04,01,09,1, 12.0,1,1, 17.285, 10581.237, 369.053, 52834.710 24/06/12,19:41:04,02,09,1, 12.0,1,1, 17.285, 10582.385, 368.241, 52836.535 24/06/12,19:41:04,03,09,1, 12.0,1,1, 17.285, 10582.180, 369.603, 52834.377 24/06/12,19:41:04,04,09,1, 12.0,1,1, 17.285, 10581.173, 368.690, 52835.622 24/06/12,19:41:04,05,09,1, 12.0,1,1, 17.285, 10583.060, 368.919, 52836.471 24/06/12,19:41:04,06,09,1, 12.0,1,1, 17.285, 10581.823, 369.708, 52834.553 24/06/12,19:41:04,07,09,1, 12.0,1,1, 17.285, 10582.106, 368.322, 52836.858 24/06/12,19:41:04,08,09,1, 12.0,1,1, 17.285, 10583.100, 369.324, 52835.589 24/06/12,19:41:04,09,09,1, 12.0,1,1, 17.285, 10581.194, 369.095, 52834.826 24/06/12,19:41:04,10,09,1, 12.0,1,1, 17.285, 10582.417, 368.260, 52836.633 24/06/12,19:41:04,11,09,1, 12.0,1,1, 17.285, 10582.114, 369.635, 52834.420 24/06/12,19:41:04,12,09,1, 12.0,1,1, 17.285, 10581.169, 368.707, 52835.685 24/06/12,19:41:04,13,09,1, 12.0,1,1, 17.285, 10583.000, 368.915, 52836.539 24/06/12,19:41:04,14,09,1, 12.0,1,1, 17.285, 10581.850, 369.755, 52834.637 24/06/12,19:41:04,15,09,1, 12.0,1,1, 17.285, 10582.079, 368.384, 52836.836 24/06/12,19:41:04,16,09,1, 12.0,1,1, 17.285, 10583.050, 369.233, 52835.513 24/06/12,19:41:04,17,09,1, 12.0,1,1, 17.285, 10581.217, 369.031, 52834.704 24/06/12,19:41:04,18,09,1, 12.0,1,1, 17.285, 10582.433, 368.209, 52836.623 24/06/12,19:41:04,19,09,1, 12.0,1,1, 17.285, 10582.139, 369.602, 52834.466 24/06/12,19:41:05,00,09,1, 11.9,1,1, 17.281, 10582.135, 369.602, 52834.466 24/06/12,19:41:05,01,09,1, 11.9,1,1, 17.281, 10581.416, 368.979, 52834.695 24/06/12,19:41:05,02,09,1, 11.9,1,1, 17.281, 10582.273, 368.217, 52836.119 24/06/12,19:41:05,03,09,1, 11.9,1,1, 17.281, 10582.270, 369.715, 52834.934 24/06/12,19:41:05,04,09,1, 11.9,1,1, 17.281, 10581.389, 368.575, 52835.496 24/06/12,19:41:05,05,09,1, 11.9,1,1, 17.281, 10582.933, 368.877, 52836.436 24/06/12,19:41:05,06,09,1, 11.9,1,1, 17.281, 10582.117, 369.712, 52835.121 24/06/12,19:41:05,07,09,1, 11.9,1,1, 17.281, 10582.117, 368.180, 52836.370 24/06/12,19:41:05,08,09,1, 11.9,1,1, 17.281, 10582.939, 369.328, 52835.760 24/06/12,19:41:05,09,09,1, 11.9,1,1, 17.281, 10581.426, 368.959, 52834.777 24/06/12,19:41:05,10,09,1, 11.9,1,1, 17.281, 10582.238, 368.167, 52836.197 24/06/12,19:41:05,11,09,1, 11.9,1,1, 17.281, 10582.242, 369.659, 52834.933 24/06/12,19:41:05,12,09,1, 11.9,1,1, 17.281, 10581.427, 368.479, 52835.498 24/06/12,19:41:05,13,09,1, 11.9,1,1, 17.281, 10582.928, 368.949, 52836.532 24/06/12,19:41:05,14,09,1, 11.9,1,1, 17.281, 10582.158, 369.701, 52835.167 24/06/12,19:41:05,15,09,1, 11.9,1,1, 17.281, 10582.101, 368.174, 52836.259 24/06/12,19:41:05,16,09,1, 11.9,1,1, 17.281, 10582.982, 369.310, 52835.746 24/06/12,19:41:05,17,09,1, 11.9,1,1, 17.281, 10581.404, 368.982, 52834.890 24/06/12,19:41:05,18,09,1, 11.9,1,1, 17.281, 10582.257, 368.208, 52836.199 24/06/12,19:41:05,19,09,1, 11.9,1,1, 17.281, 10582.276, 369.681, 52834.912 24/06/12,19:41:06,00,09,1, 11.9,1,1, 17.286, 10582.268, 369.681, 52834.912 24/06/12,19:41:06,01,09,1, 11.9,1,1, 17.286, 10581.429, 368.942, 52834.800 24/06/12,19:41:06,02,09,1, 11.9,1,1, 17.286, 10582.335, 368.286, 52836.093 24/06/12,19:41:06,03,09,1, 11.9,1,1, 17.286, 10582.270, 369.749, 52834.857 24/06/12,19:41:06,04,09,1, 11.9,1,1, 17.286, 10581.523, 368.519, 52835.620 24/06/12,19:41:06,05,09,1, 11.9,1,1, 17.286, 10583.059, 369.035, 52836.349 24/06/12,19:41:06,06,09,1, 11.9,1,1, 17.286, 10582.117, 369.626, 52835.022 24/06/12,19:41:06,07,09,1, 11.9,1,1, 17.286, 10582.181, 368.191, 52836.309 24/06/12,19:41:06,08,09,1, 11.9,1,1, 17.286, 10582.944, 369.423, 52835.548 24/06/12,19:41:06,09,09,1, 11.9,1,1, 17.286, 10581.441, 368.943, 52834.798 24/06/12,19:41:06,10,09,1, 11.9,1,1, 17.286, 10582.318, 368.318, 52836.091 24/06/12,19:41:06,11,09,1, 11.9,1,1, 17.286, 10582.292, 369.805, 52834.818 24/06/12,19:41:06,12,09,1, 11.9,1,1, 17.286, 10581.532, 368.551, 52835.626 24/06/12,19:41:06,13,09,1, 11.9,1,1, 17.286, 10583.047, 369.061, 52836.457 24/06/12,19:41:06,14,09,1, 11.9,1,1, 17.286, 10582.155, 369.693, 52835.147 24/06/12,19:41:06,15,09,1, 11.9,1,1, 17.286, 10582.183, 368.174, 52836.328 24/06/12,19:41:06,16,09,1, 11.9,1,1, 17.286, 10582.875, 369.377, 52835.484 24/06/12,19:41:06,17,09,1, 11.9,1,1, 17.286, 10581.375, 368.901, 52834.795 24/06/12,19:41:06,18,09,1, 11.9,1,1, 17.286, 10582.338, 368.286, 52836.079 24/06/12,19:41:06,19,09,1, 11.9,1,1, 17.286, 10582.235, 369.796, 52834.855 24/06/12,19:41:07,00,09,1, 11.9,1,1, 17.280, 10582.227, 369.796, 52834.855 24/06/12,19:41:07,01,09,1, 11.9,1,1, 17.280, 10581.401, 368.828, 52834.789 24/06/12,19:41:07,02,09,1, 11.9,1,1, 17.280, 10582.422, 368.444, 52836.222 24/06/12,19:41:07,03,09,1, 11.9,1,1, 17.280, 10582.300, 369.870, 52834.975 24/06/12,19:41:07,04,09,1, 11.9,1,1, 17.280, 10581.662, 368.480, 52835.860 24/06/12,19:41:07,05,09,1, 11.9,1,1, 17.280, 10583.141, 369.074, 52836.385 24/06/12,19:41:07,06,09,1, 11.9,1,1, 17.280, 10582.107, 369.499, 52835.040 24/06/12,19:41:07,07,09,1, 11.9,1,1, 17.280, 10582.212, 368.122, 52836.248 24/06/12,19:41:07,08,09,1, 11.9,1,1, 17.280, 10582.841, 369.413, 52835.396 24/06/12,19:41:07,09,09,1, 11.9,1,1, 17.280, 10581.414, 368.825, 52834.883 24/06/12,19:41:07,10,09,1, 11.9,1,1, 17.280, 10582.358, 368.362, 52836.058 24/06/12,19:41:07,11,09,1, 11.9,1,1, 17.280, 10582.245, 369.765, 52834.912 24/06/12,19:41:07,12,09,1, 11.9,1,1, 17.280, 10581.672, 368.415, 52835.769 24/06/12,19:41:07,13,09,1, 11.9,1,1, 17.280, 10583.114, 369.097, 52836.392 24/06/12,19:41:07,14,09,1, 11.9,1,1, 17.280, 10582.055, 369.531, 52835.042 24/06/12,19:41:07,15,09,1, 11.9,1,1, 17.280, 10582.221, 368.135, 52836.226 24/06/12,19:41:07,16,09,1, 11.9,1,1, 17.280, 10582.797, 369.384, 52835.271 24/06/12,19:41:07,17,09,1, 11.9,1,1, 17.280, 10581.305, 368.786, 52834.782 24/06/12,19:41:07,18,09,1, 11.9,1,1, 17.280, 10582.441, 368.422, 52836.146 24/06/12,19:41:07,19,09,1, 11.9,1,1, 17.280, 10582.260, 369.800, 52834.946 24/06/12,19:41:08,00,09,1, 11.9,1,1, 17.286, 10582.260, 369.800, 52834.946 24/06/12,19:41:08,01,09,1, 11.9,1,1, 17.286, 10581.323, 368.735, 52834.952 24/06/12,19:41:08,02,09,1, 11.9,1,1, 17.286, 10582.562, 368.502, 52836.210 24/06/12,19:41:08,03,09,1, 11.9,1,1, 17.286, 10582.265, 369.771, 52834.836 24/06/12,19:41:08,04,09,1, 11.9,1,1, 17.286, 10581.904, 368.402, 52836.034 24/06/12,19:41:08,05,09,1, 11.9,1,1, 17.286, 10583.189, 369.127, 52836.173 24/06/12,19:41:08,06,09,1, 11.9,1,1, 17.286, 10581.974, 369.390, 52834.973 24/06/12,19:41:08,07,09,1, 11.9,1,1, 17.286, 10582.245, 368.066, 52836.215 24/06/12,19:41:08,08,09,1, 11.9,1,1, 17.286, 10582.658, 369.428, 52835.117 24/06/12,19:41:08,09,09,1, 11.9,1,1, 17.286, 10581.371, 368.750, 52834.936 24/06/12,19:41:08,10,09,1, 11.9,1,1, 17.286, 10582.547, 368.494, 52836.233 24/06/12,19:41:08,11,09,1, 11.9,1,1, 17.286, 10582.279, 369.844, 52834.965 24/06/12,19:41:08,12,09,1, 11.9,1,1, 17.286, 10581.843, 368.423, 52836.067 24/06/12,19:41:08,13,09,1, 11.9,1,1, 17.286, 10583.210, 369.134, 52836.245 24/06/12,19:41:08,14,09,1, 11.9,1,1, 17.286, 10581.975, 369.387, 52834.978 24/06/12,19:41:08,15,09,1, 11.9,1,1, 17.286, 10582.293, 368.134, 52836.213 24/06/12,19:41:08,16,09,1, 11.9,1,1, 17.286, 10582.696, 369.476, 52835.200 24/06/12,19:41:08,17,09,1, 11.9,1,1, 17.286, 10581.328, 368.727, 52835.012 24/06/12,19:41:08,18,09,1, 11.9,1,1, 17.286, 10582.549, 368.485, 52836.209 24/06/12,19:41:08,19,09,1, 11.9,1,1, 17.286, 10582.257, 369.812, 52834.973 24/06/12,19:41:09,00,10,1, 11.8,1,1, 17.280, 10582.252, 369.812, 52834.973 24/06/12,19:41:09,01,10,1, 11.8,1,1, 17.280, 10581.285, 368.640, 52835.126 24/06/12,19:41:09,02,10,1, 11.8,1,1, 17.280, 10582.726, 368.592, 52836.284 24/06/12,19:41:09,03,10,1, 11.8,1,1, 17.280, 10582.192, 369.802, 52834.954 24/06/12,19:41:09,04,10,1, 11.8,1,1, 17.280, 10581.984, 368.321, 52836.140 24/06/12,19:41:09,05,10,1, 11.8,1,1, 17.280, 10583.165, 369.233, 52835.937 24/06/12,19:41:09,06,10,1, 11.8,1,1, 17.280, 10581.822, 369.274, 52834.954 24/06/12,19:41:09,07,10,1, 11.8,1,1, 17.280, 10582.210, 368.122, 52836.249 24/06/12,19:41:09,08,10,1, 11.8,1,1, 17.280, 10582.510, 369.542, 52834.946 24/06/12,19:41:09,09,10,1, 11.8,1,1, 17.280, 10581.299, 368.704, 52835.124 24/06/12,19:41:09,10,10,1, 11.8,1,1, 17.280, 10582.699, 368.675, 52836.280 24/06/12,19:41:09,11,10,1, 11.8,1,1, 17.280, 10582.195, 369.907, 52835.091 24/06/12,19:41:09,12,10,1, 11.8,1,1, 17.280, 10581.972, 368.349, 52836.250 24/06/12,19:41:09,13,10,1, 11.8,1,1, 17.280, 10583.145, 369.187, 52835.990 24/06/12,19:41:09,14,10,1, 11.8,1,1, 17.280, 10581.791, 369.271, 52834.946 24/06/12,19:41:09,15,10,1, 11.8,1,1, 17.280, 10582.333, 368.098, 52836.209 24/06/12,19:41:09,16,10,1, 11.8,1,1, 17.280, 10582.476, 369.566, 52835.004 24/06/12,19:41:09,17,10,1, 11.8,1,1, 17.280, 10581.288, 368.677, 52835.171 24/06/12,19:41:09,18,10,1, 11.8,1,1, 17.280, 10582.698, 368.645, 52836.270 24/06/12,19:41:09,19,10,1, 11.8,1,1, 17.280, 10582.183, 369.772, 52834.936 24/06/12,19:41:10,00,10,1, 11.9,1,1, 17.281, 10582.176, 369.772, 52834.936 24/06/12,19:41:10,01,10,1, 11.9,1,1, 17.281, 10581.410, 368.635, 52835.293 24/06/12,19:41:10,02,10,1, 11.9,1,1, 17.281, 10582.842, 368.776, 52836.386 24/06/12,19:41:10,03,10,1, 11.9,1,1, 17.281, 10582.169, 369.775, 52835.045 24/06/12,19:41:10,04,10,1, 11.9,1,1, 17.281, 10582.143, 368.305, 52836.235 24/06/12,19:41:10,05,10,1, 11.9,1,1, 17.281, 10583.064, 369.272, 52835.829 24/06/12,19:41:10,06,10,1, 11.9,1,1, 17.281, 10581.607, 369.111, 52834.879 24/06/12,19:41:10,07,10,1, 11.9,1,1, 17.281, 10582.256, 368.200, 52836.095 24/06/12,19:41:10,08,10,1, 11.9,1,1, 17.281, 10582.354, 369.651, 52834.844 24/06/12,19:41:10,09,10,1, 11.9,1,1, 17.281, 10581.339, 368.596, 52835.286 24/06/12,19:41:10,10,10,1, 11.9,1,1, 17.281, 10582.873, 368.788, 52836.269 24/06/12,19:41:10,11,10,1, 11.9,1,1, 17.281, 10582.179, 369.765, 52835.007 24/06/12,19:41:10,12,10,1, 11.9,1,1, 17.281, 10582.104, 368.256, 52836.290 24/06/12,19:41:10,13,10,1, 11.9,1,1, 17.281, 10583.107, 369.269, 52835.786 24/06/12,19:41:10,14,10,1, 11.9,1,1, 17.281, 10581.560, 369.030, 52834.816 24/06/12,19:41:10,15,10,1, 11.9,1,1, 17.281, 10582.272, 368.112, 52836.069 24/06/12,19:41:10,16,10,1, 11.9,1,1, 17.281, 10582.341, 369.598, 52834.813 24/06/12,19:41:10,17,10,1, 11.9,1,1, 17.281, 10581.342, 368.617, 52835.312 24/06/12,19:41:10,18,10,1, 11.9,1,1, 17.281, 10582.839, 368.816, 52836.220 24/06/12,19:41:10,19,10,1, 11.9,1,1, 17.281, 10582.193, 369.757, 52834.987 24/06/12,19:41:11,00,10,1, 12.0,1,1, 17.282, 10582.185, 369.757, 52834.987 24/06/12,19:41:11,01,10,1, 12.0,1,1, 17.282, 10581.824, 368.536, 52835.816 24/06/12,19:41:11,02,10,1, 12.0,1,1, 17.282, 10582.771, 368.874, 52835.856 24/06/12,19:41:11,03,10,1, 12.0,1,1, 17.282, 10582.140, 369.747, 52835.568 24/06/12,19:41:11,04,10,1, 12.0,1,1, 17.282, 10582.295, 368.108, 52836.047 24/06/12,19:41:11,05,10,1, 12.0,1,1, 17.282, 10582.617, 369.302, 52835.187 24/06/12,19:41:11,06,10,1, 12.0,1,1, 17.282, 10581.725, 368.994, 52835.339 24/06/12,19:41:11,07,10,1, 12.0,1,1, 17.282, 10582.284, 368.190, 52835.739 24/06/12,19:41:11,08,10,1, 12.0,1,1, 17.282, 10582.059, 369.746, 52835.023 24/06/12,19:41:11,09,10,1, 12.0,1,1, 17.282, 10581.846, 368.555, 52835.851 24/06/12,19:41:11,10,10,1, 12.0,1,1, 17.282, 10582.799, 368.850, 52835.808 24/06/12,19:41:11,11,10,1, 12.0,1,1, 17.282, 10582.175, 369.664, 52835.498 24/06/12,19:41:11,12,10,1, 12.0,1,1, 17.282, 10582.328, 368.105, 52836.041 24/06/12,19:41:11,13,10,1, 12.0,1,1, 17.282, 10582.649, 369.306, 52835.182 24/06/12,19:41:11,14,10,1, 12.0,1,1, 17.282, 10581.676, 368.926, 52835.323 24/06/12,19:41:11,15,10,1, 12.0,1,1, 17.282, 10582.316, 368.166, 52835.701 24/06/12,19:41:11,16,10,1, 12.0,1,1, 17.282, 10582.078, 369.747, 52835.090 24/06/12,19:41:11,17,10,1, 12.0,1,1, 17.282, 10581.815, 368.493, 52835.738 24/06/12,19:41:11,18,10,1, 12.0,1,1, 17.282, 10582.793, 368.902, 52835.781 24/06/12,19:41:11,19,10,1, 12.0,1,1, 17.282, 10582.158, 369.653, 52835.510 24/06/12,19:41:12,00,10,1, 11.9,1,1, 17.284, 10582.151, 369.653, 52835.510 24/06/12,19:41:12,01,10,1, 11.9,1,1, 17.284, 10581.990, 368.477, 52836.021 24/06/12,19:41:12,02,10,1, 11.9,1,1, 17.284, 10582.860, 369.039, 52835.739 24/06/12,19:41:12,03,10,1, 11.9,1,1, 17.284, 10582.133, 369.544, 52835.485 24/06/12,19:41:12,04,10,1, 11.9,1,1, 17.284, 10582.337, 368.087, 52835.920 24/06/12,19:41:12,05,10,1, 11.9,1,1, 17.284, 10582.448, 369.465, 52835.067 24/06/12,19:41:12,06,10,1, 11.9,1,1, 17.284, 10581.573, 368.838, 52835.303 24/06/12,19:41:12,07,10,1, 11.9,1,1, 17.284, 10582.350, 368.408, 52835.578 24/06/12,19:41:12,08,10,1, 11.9,1,1, 17.284, 10582.152, 369.853, 52835.187 24/06/12,19:41:12,09,10,1, 11.9,1,1, 17.284, 10582.058, 368.423, 52836.089 24/06/12,19:41:12,10,10,1, 11.9,1,1, 17.284, 10582.926, 369.087, 52835.714 24/06/12,19:41:12,11,10,1, 11.9,1,1, 17.284, 10582.126, 369.472, 52835.490 24/06/12,19:41:12,12,10,1, 11.9,1,1, 17.284, 10582.365, 367.973, 52835.807 24/06/12,19:41:12,13,10,1, 11.9,1,1, 17.284, 10582.394, 369.446, 52834.960 24/06/12,19:41:12,14,10,1, 11.9,1,1, 17.284, 10581.585, 368.817, 52835.290 24/06/12,19:41:12,15,10,1, 11.9,1,1, 17.284, 10582.374, 368.342, 52835.523 24/06/12,19:41:12,16,10,1, 11.9,1,1, 17.284, 10582.100, 369.841, 52835.160 24/06/12,19:41:12,17,10,1, 11.9,1,1, 17.284, 10582.058, 368.448, 52835.997 24/06/12,19:41:12,18,10,1, 11.9,1,1, 17.284, 10582.861, 369.076, 52835.647 24/06/12,19:41:12,19,10,1, 11.9,1,1, 17.284, 10582.059, 369.478, 52835.472 24/06/12,19:41:13,00,08,1, 11.9,1,1, 17.282, 10582.051, 369.478, 52835.472 24/06/12,19:41:13,01,08,1, 11.9,1,1, 17.282, 10581.996, 368.338, 52836.071 24/06/12,19:41:13,02,08,1, 11.9,1,1, 17.282, 10583.113, 369.254, 52835.830 24/06/12,19:41:13,03,08,1, 11.9,1,1, 17.282, 10581.777, 369.240, 52834.867 24/06/12,19:41:13,04,08,1, 11.9,1,1, 17.282, 10582.273, 368.127, 52836.163 24/06/12,19:41:13,05,08,1, 11.9,1,1, 17.282, 10582.454, 369.562, 52834.877 24/06/12,19:41:13,06,08,1, 11.9,1,1, 17.282, 10581.311, 368.720, 52835.180 24/06/12,19:41:13,07,08,1, 11.9,1,1, 17.282, 10582.732, 368.747, 52836.191 24/06/12,19:41:13,08,08,1, 11.9,1,1, 17.282, 10582.164, 369.848, 52835.110 24/06/12,19:41:13,09,08,1, 11.9,1,1, 17.282, 10582.017, 368.376, 52836.260 24/06/12,19:41:13,10,08,1, 11.9,1,1, 17.282, 10583.136, 369.252, 52835.996 24/06/12,19:41:13,11,08,1, 11.9,1,1, 17.282, 10581.704, 369.199, 52834.919 24/06/12,19:41:13,12,08,1, 11.9,1,1, 17.282, 10582.242, 368.092, 52836.032 24/06/12,19:41:13,13,08,1, 11.9,1,1, 17.282, 10582.420, 369.589, 52834.909 24/06/12,19:41:13,14,08,1, 11.9,1,1, 17.282, 10581.310, 368.680, 52835.056 24/06/12,19:41:13,15,08,1, 11.9,1,1, 17.282, 10582.686, 368.670, 52836.148 24/06/12,19:41:13,16,08,1, 11.9,1,1, 17.282, 10582.186, 369.760, 52835.079 24/06/12,19:41:13,17,08,1, 11.9,1,1, 17.282, 10582.003, 368.266, 52836.190 24/06/12,19:41:13,18,08,1, 11.9,1,1, 17.282, 10583.038, 369.265, 52835.877 24/06/12,19:41:13,19,08,1, 11.9,1,1, 17.282, 10581.680, 369.148, 52834.742 24/06/12,19:41:14,00,08,1, 11.9,1,1, 17.288, 10581.676, 369.148, 52834.742 24/06/12,19:41:14,01,08,1, 11.9,1,1, 17.288, 10582.175, 368.224, 52836.370 24/06/12,19:41:14,02,08,1, 11.9,1,1, 17.288, 10582.948, 369.302, 52835.662 24/06/12,19:41:14,03,08,1, 11.9,1,1, 17.288, 10581.464, 369.007, 52834.764 24/06/12,19:41:14,04,08,1, 11.9,1,1, 17.288, 10582.306, 368.163, 52836.017 24/06/12,19:41:14,05,08,1, 11.9,1,1, 17.288, 10582.231, 369.727, 52834.908 24/06/12,19:41:14,06,08,1, 11.9,1,1, 17.288, 10581.458, 368.622, 52835.376 24/06/12,19:41:14,07,08,1, 11.9,1,1, 17.288, 10582.891, 368.913, 52836.204 24/06/12,19:41:14,08,08,1, 11.9,1,1, 17.288, 10582.234, 369.727, 52835.071 24/06/12,19:41:14,09,08,1, 11.9,1,1, 17.288, 10582.183, 368.236, 52836.215 24/06/12,19:41:14,10,08,1, 11.9,1,1, 17.288, 10582.993, 369.356, 52835.581 24/06/12,19:41:14,11,08,1, 11.9,1,1, 17.288, 10581.544, 369.021, 52834.843 24/06/12,19:41:14,12,08,1, 11.9,1,1, 17.288, 10582.274, 368.188, 52835.975 24/06/12,19:41:14,13,08,1, 11.9,1,1, 17.288, 10582.288, 369.744, 52834.736 24/06/12,19:41:14,14,08,1, 11.9,1,1, 17.288, 10581.483, 368.609, 52835.481 24/06/12,19:41:14,15,08,1, 11.9,1,1, 17.288, 10582.936, 368.927, 52836.232 24/06/12,19:41:14,16,08,1, 11.9,1,1, 17.288, 10582.219, 369.722, 52835.063 24/06/12,19:41:14,17,08,1, 11.9,1,1, 17.288, 10582.201, 368.211, 52836.406 24/06/12,19:41:14,18,08,1, 11.9,1,1, 17.288, 10582.925, 369.387, 52835.663 24/06/12,19:41:14,19,08,1, 11.9,1,1, 17.288, 10581.518, 368.938, 52834.807 24/06/12,19:41:15,00,10,1, 11.9,1,1, 17.282, 10581.517, 368.938, 52834.807 24/06/12,19:41:15,01,10,1, 11.9,1,1, 17.282, 10582.243, 368.132, 52836.130 24/06/12,19:41:15,02,10,1, 11.9,1,1, 17.282, 10582.706, 369.449, 52835.235 24/06/12,19:41:15,03,10,1, 11.9,1,1, 17.282, 10581.327, 368.826, 52834.767 24/06/12,19:41:15,04,10,1, 11.9,1,1, 17.282, 10582.403, 368.402, 52836.015 24/06/12,19:41:15,05,10,1, 11.9,1,1, 17.282, 10582.181, 369.766, 52834.782 24/06/12,19:41:15,06,10,1, 11.9,1,1, 17.282, 10581.736, 368.462, 52835.843 24/06/12,19:41:15,07,10,1, 11.9,1,1, 17.282, 10583.075, 369.148, 52836.230 24/06/12,19:41:15,08,10,1, 11.9,1,1, 17.282, 10582.057, 369.557, 52835.093 24/06/12,19:41:15,09,10,1, 11.9,1,1, 17.282, 10582.186, 368.182, 52836.137 24/06/12,19:41:15,10,10,1, 11.9,1,1, 17.282, 10582.748, 369.483, 52835.228 24/06/12,19:41:15,11,10,1, 11.9,1,1, 17.282, 10581.367, 368.869, 52834.862 24/06/12,19:41:15,12,10,1, 11.9,1,1, 17.282, 10582.447, 368.503, 52836.125 24/06/12,19:41:15,13,10,1, 11.9,1,1, 17.282, 10582.203, 369.842, 52834.939 24/06/12,19:41:15,14,10,1, 11.9,1,1, 17.282, 10581.774, 368.535, 52835.856 24/06/12,19:41:15,15,10,1, 11.9,1,1, 17.282, 10583.121, 369.195, 52836.286 24/06/12,19:41:15,16,10,1, 11.9,1,1, 17.282, 10582.035, 369.479, 52835.069 24/06/12,19:41:15,17,10,1, 11.9,1,1, 17.282, 10582.229, 368.048, 52836.161 24/06/12,19:41:15,18,10,1, 11.9,1,1, 17.282, 10582.684, 369.470, 52835.183 24/06/12,19:41:15,19,10,1, 11.9,1,1, 17.282, 10581.315, 368.824, 52834.908 24/06/12,19:41:16,00,08,1, 11.9,1,1, 17.284, 10581.309, 368.824, 52834.908 24/06/12,19:41:16,01,08,1, 11.9,1,1, 17.284, 10582.281, 368.130, 52836.001 24/06/12,19:41:16,02,08,1, 11.9,1,1, 17.284, 10582.462, 369.614, 52834.848 24/06/12,19:41:16,03,08,1, 11.9,1,1, 17.284, 10581.388, 368.681, 52835.051 24/06/12,19:41:16,04,08,1, 11.9,1,1, 17.284, 10582.688, 368.676, 52836.102 24/06/12,19:41:16,05,08,1, 11.9,1,1, 17.284, 10582.247, 369.847, 52834.981 24/06/12,19:41:16,06,08,1, 11.9,1,1, 17.284, 10582.038, 368.367, 52836.138 24/06/12,19:41:16,07,08,1, 11.9,1,1, 17.284, 10583.106, 369.259, 52835.894 24/06/12,19:41:16,08,08,1, 11.9,1,1, 17.284, 10581.810, 369.266, 52834.909 24/06/12,19:41:16,09,08,1, 11.9,1,1, 17.284, 10582.225, 368.083, 52836.050 24/06/12,19:41:16,10,08,1, 11.9,1,1, 17.284, 10582.405, 369.590, 52834.877 24/06/12,19:41:16,11,08,1, 11.9,1,1, 17.284, 10581.349, 368.702, 52835.131 24/06/12,19:41:16,12,08,1, 11.9,1,1, 17.284, 10582.732, 368.768, 52836.262 24/06/12,19:41:16,13,08,1, 11.9,1,1, 17.284, 10582.232, 369.883, 52835.053 24/06/12,19:41:16,14,08,1, 11.9,1,1, 17.284, 10582.040, 368.355, 52836.116 24/06/12,19:41:16,15,08,1, 11.9,1,1, 17.284, 10583.123, 369.266, 52835.830 24/06/12,19:41:16,16,08,1, 11.9,1,1, 17.284, 10581.812, 369.273, 52834.979 24/06/12,19:41:16,17,08,1, 11.9,1,1, 17.284, 10582.193, 368.139, 52836.066 24/06/12,19:41:16,18,08,1, 11.9,1,1, 17.284, 10582.402, 369.655, 52834.892 24/06/12,19:41:16,19,08,1, 11.9,1,1, 17.284, 10581.369, 368.672, 52835.130 24/06/12,19:41:17,00,08,1, 11.9,1,1, 17.284, 10581.367, 368.672, 52835.130 24/06/12,19:41:17,01,08,1, 11.9,1,1, 17.284, 10582.292, 368.223, 52835.934 24/06/12,19:41:17,02,08,1, 11.9,1,1, 17.284, 10582.251, 369.762, 52834.722 24/06/12,19:41:17,03,08,1, 11.9,1,1, 17.284, 10581.519, 368.634, 52835.477 24/06/12,19:41:17,04,08,1, 11.9,1,1, 17.284, 10582.974, 369.025, 52836.217 24/06/12,19:41:17,05,08,1, 11.9,1,1, 17.284, 10582.223, 369.757, 52835.094 24/06/12,19:41:17,06,08,1, 11.9,1,1, 17.284, 10582.231, 368.267, 52836.358 24/06/12,19:41:17,07,08,1, 11.9,1,1, 17.284, 10582.912, 369.378, 52835.446 24/06/12,19:41:17,08,08,1, 11.9,1,1, 17.284, 10581.539, 368.997, 52834.705 24/06/12,19:41:17,09,08,1, 11.9,1,1, 17.284, 10582.306, 368.219, 52835.939 24/06/12,19:41:17,10,08,1, 11.9,1,1, 17.284, 10582.240, 369.794, 52834.888 24/06/12,19:41:17,11,08,1, 11.9,1,1, 17.284, 10581.578, 368.571, 52835.543 24/06/12,19:41:17,12,08,1, 11.9,1,1, 17.284, 10582.999, 368.983, 52836.188 24/06/12,19:41:17,13,08,1, 11.9,1,1, 17.284, 10582.230, 369.700, 52835.057 24/06/12,19:41:17,14,08,1, 11.9,1,1, 17.284, 10582.223, 368.152, 52836.213 24/06/12,19:41:17,15,08,1, 11.9,1,1, 17.284, 10582.914, 369.389, 52835.422 24/06/12,19:41:17,16,08,1, 11.9,1,1, 17.284, 10581.492, 368.967, 52834.797 24/06/12,19:41:17,17,08,1, 11.9,1,1, 17.284, 10582.369, 368.310, 52835.996 24/06/12,19:41:17,18,08,1, 11.9,1,1, 17.284, 10582.264, 369.783, 52834.876 24/06/12,19:41:17,19,08,1, 11.9,1,1, 17.284, 10581.600, 368.600, 52835.586 24/06/12,19:41:18,00,08,1, 11.9,1,1, 17.282, 10581.592, 368.600, 52835.586 24/06/12,19:41:18,01,08,1, 11.9,1,1, 17.282, 10582.525, 368.514, 52836.038 24/06/12,19:41:18,02,08,1, 11.9,1,1, 17.282, 10582.248, 369.886, 52834.905 24/06/12,19:41:18,03,08,1, 11.9,1,1, 17.282, 10581.900, 368.577, 52835.940 24/06/12,19:41:18,04,08,1, 11.9,1,1, 17.282, 10583.195, 369.267, 52836.218 24/06/12,19:41:18,05,08,1, 11.9,1,1, 17.282, 10582.006, 369.481, 52834.959 24/06/12,19:41:18,06,08,1, 11.9,1,1, 17.282, 10582.279, 368.176, 52836.115 24/06/12,19:41:18,07,08,1, 11.9,1,1, 17.282, 10582.658, 369.583, 52835.040 24/06/12,19:41:18,08,08,1, 11.9,1,1, 17.282, 10581.353, 368.833, 52834.964 24/06/12,19:41:18,09,08,1, 11.9,1,1, 17.282, 10582.547, 368.577, 52836.123 24/06/12,19:41:18,10,08,1, 11.9,1,1, 17.282, 10582.249, 369.932, 52834.886 24/06/12,19:41:18,11,08,1, 11.9,1,1, 17.282, 10581.917, 368.463, 52835.902 24/06/12,19:41:18,12,08,1, 11.9,1,1, 17.282, 10583.170, 369.224, 52836.081 24/06/12,19:41:18,13,08,1, 11.9,1,1, 17.282, 10581.944, 369.408, 52834.857 24/06/12,19:41:18,14,08,1, 11.9,1,1, 17.282, 10582.300, 368.128, 52836.072 24/06/12,19:41:18,15,08,1, 11.9,1,1, 17.282, 10582.575, 369.564, 52835.023 24/06/12,19:41:18,16,08,1, 11.9,1,1, 17.282, 10581.382, 368.795, 52834.866 24/06/12,19:41:18,17,08,1, 11.9,1,1, 17.282, 10582.599, 368.591, 52836.016 24/06/12,19:41:18,18,08,1, 11.9,1,1, 17.282, 10582.271, 369.898, 52834.968 24/06/12,19:41:18,19,08,1, 11.9,1,1, 17.282, 10581.917, 368.425, 52835.938 24/06/12,19:41:19,00,09,1, 11.9,1,1, 17.282, 10581.909, 368.425, 52835.938 24/06/12,19:41:19,01,09,1, 11.9,1,1, 17.282, 10582.871, 368.928, 52836.072 24/06/12,19:41:19,02,09,1, 11.9,1,1, 17.282, 10582.255, 369.903, 52834.992 24/06/12,19:41:19,03,09,1, 11.9,1,1, 17.282, 10582.210, 368.385, 52836.162 24/06/12,19:41:19,04,09,1, 11.9,1,1, 17.282, 10583.135, 369.379, 52835.704 24/06/12,19:41:19,05,09,1, 11.9,1,1, 17.282, 10581.693, 369.145, 52834.779 24/06/12,19:41:19,06,09,1, 11.9,1,1, 17.282, 10582.326, 368.230, 52835.949 24/06/12,19:41:19,07,09,1, 11.9,1,1, 17.282, 10582.394, 369.744, 52834.799 24/06/12,19:41:19,08,09,1, 11.9,1,1, 17.282, 10581.496, 368.766, 52835.311 24/06/12,19:41:19,09,09,1, 11.9,1,1, 17.282, 10582.901, 368.944, 52836.191 24/06/12,19:41:19,10,09,1, 11.9,1,1, 17.282, 10582.296, 369.860, 52835.018 24/06/12,19:41:19,11,09,1, 11.9,1,1, 17.282, 10582.192, 368.323, 52836.245 24/06/12,19:41:19,12,09,1, 11.9,1,1, 17.282, 10583.112, 369.413, 52835.722 24/06/12,19:41:19,13,09,1, 11.9,1,1, 17.282, 10581.692, 369.162, 52834.760 24/06/12,19:41:19,14,09,1, 11.9,1,1, 17.282, 10582.378, 368.290, 52836.070 24/06/12,19:41:19,15,09,1, 11.9,1,1, 17.282, 10582.362, 369.834, 52834.858 24/06/12,19:41:19,16,09,1, 11.9,1,1, 17.282, 10581.504, 368.708, 52835.367 24/06/12,19:41:19,17,09,1, 11.9,1,1, 17.282, 10582.897, 368.924, 52836.209 24/06/12,19:41:19,18,09,1, 11.9,1,1, 17.282, 10582.245, 369.804, 52834.925 24/06/12,19:41:19,19,09,1, 11.9,1,1, 17.282, 10582.240, 368.297, 52836.116 24/06/12,19:41:20,00,08,1, 11.9,1,1, 17.280, 10582.235, 368.297, 52836.116 24/06/12,19:41:20,01,08,1, 11.9,1,1, 17.280, 10583.167, 369.156, 52836.332 24/06/12,19:41:20,02,08,1, 11.9,1,1, 17.280, 10582.152, 369.616, 52835.052 24/06/12,19:41:20,03,08,1, 11.9,1,1, 17.280, 10582.307, 368.182, 52836.206 24/06/12,19:41:20,04,08,1, 11.9,1,1, 17.280, 10582.817, 369.428, 52835.274 24/06/12,19:41:20,05,08,1, 11.9,1,1, 17.280, 10581.411, 368.863, 52834.822 24/06/12,19:41:20,06,08,1, 11.9,1,1, 17.280, 10582.467, 368.377, 52836.040 24/06/12,19:41:20,07,08,1, 11.9,1,1, 17.280, 10582.330, 369.853, 52834.869 24/06/12,19:41:20,08,08,1, 11.9,1,1, 17.280, 10581.816, 368.516, 52835.830 24/06/12,19:41:20,09,08,1, 11.9,1,1, 17.280, 10583.114, 369.103, 52836.154 24/06/12,19:41:20,10,08,1, 11.9,1,1, 17.280, 10582.096, 369.484, 52834.945 24/06/12,19:41:20,11,08,1, 11.9,1,1, 17.280, 10582.274, 368.117, 52836.151 24/06/12,19:41:20,12,08,1, 11.9,1,1, 17.280, 10582.731, 369.448, 52835.188 24/06/12,19:41:20,13,08,1, 11.9,1,1, 17.280, 10581.441, 368.837, 52834.826 24/06/12,19:41:20,14,08,1, 11.9,1,1, 17.280, 10582.487, 368.482, 52836.048 24/06/12,19:41:20,15,08,1, 11.9,1,1, 17.280, 10582.307, 369.893, 52834.975 24/06/12,19:41:20,16,08,1, 11.9,1,1, 17.280, 10581.819, 368.488, 52835.881 24/06/12,19:41:20,17,08,1, 11.9,1,1, 17.280, 10583.204, 369.143, 52836.250 24/06/12,19:41:20,18,08,1, 11.9,1,1, 17.280, 10582.050, 369.544, 52835.019 24/06/12,19:41:20,19,08,1, 11.9,1,1, 17.280, 10582.317, 368.132, 52836.175 24/06/12,19:41:21,00,08,1, 12.0,1,1, 17.280, 10582.310, 368.132, 52836.175 24/06/12,19:41:21,01,08,1, 12.0,1,1, 17.280, 10583.169, 369.263, 52835.971 24/06/12,19:41:21,02,08,1, 12.0,1,1, 17.280, 10581.800, 369.173, 52834.889 24/06/12,19:41:21,03,08,1, 12.0,1,1, 17.280, 10582.296, 368.101, 52836.092 24/06/12,19:41:21,04,08,1, 12.0,1,1, 17.280, 10582.478, 369.590, 52834.927 24/06/12,19:41:21,05,08,1, 12.0,1,1, 17.280, 10581.376, 368.665, 52835.186 24/06/12,19:41:21,06,08,1, 12.0,1,1, 17.280, 10582.742, 368.790, 52836.232 24/06/12,19:41:21,07,08,1, 12.0,1,1, 17.280, 10582.259, 369.859, 52835.069 24/06/12,19:41:21,08,08,1, 12.0,1,1, 17.280, 10582.095, 368.369, 52836.108 24/06/12,19:41:21,09,08,1, 12.0,1,1, 17.280, 10583.156, 369.308, 52835.863 24/06/12,19:41:21,10,08,1, 12.0,1,1, 17.280, 10581.756, 369.226, 52834.824 24/06/12,19:41:21,11,08,1, 12.0,1,1, 17.280, 10582.334, 368.138, 52835.968 24/06/12,19:41:21,12,08,1, 12.0,1,1, 17.280, 10582.427, 369.645, 52834.831 24/06/12,19:41:21,13,08,1, 12.0,1,1, 17.280, 10581.411, 368.640, 52835.208 24/06/12,19:41:21,14,08,1, 12.0,1,1, 17.280, 10582.859, 368.822, 52836.209 24/06/12,19:41:21,15,08,1, 12.0,1,1, 17.280, 10582.218, 369.814, 52834.996 24/06/12,19:41:21,16,08,1, 12.0,1,1, 17.280, 10582.112, 368.277, 52836.129 24/06/12,19:41:21,17,08,1, 12.0,1,1, 17.280, 10583.153, 369.318, 52835.745 24/06/12,19:41:21,18,08,1, 12.0,1,1, 17.280, 10581.757, 369.119, 52834.824 24/06/12,19:41:21,19,08,1, 12.0,1,1, 17.280, 10582.269, 368.163, 52835.981 24/06/12,19:41:22,00,07,1, 12.0,1,1, 17.279, 10582.268, 368.163, 52835.981 24/06/12,19:41:22,01,07,1, 12.0,1,1, 17.279, 10582.887, 369.455, 52835.347 24/06/12,19:41:22,02,07,1, 12.0,1,1, 17.279, 10581.483, 368.919, 52834.814 24/06/12,19:41:22,03,07,1, 12.0,1,1, 17.279, 10582.438, 368.329, 52836.020 24/06/12,19:41:22,04,07,1, 12.0,1,1, 17.279, 10582.275, 369.801, 52834.893 24/06/12,19:41:22,05,07,1, 12.0,1,1, 17.279, 10581.693, 368.540, 52835.680 24/06/12,19:41:22,06,07,1, 12.0,1,1, 17.279, 10583.143, 369.055, 52836.203 24/06/12,19:41:22,07,07,1, 12.0,1,1, 17.279, 10582.142, 369.617, 52835.014 24/06/12,19:41:22,08,07,1, 12.0,1,1, 17.279, 10582.302, 368.172, 52836.200 24/06/12,19:41:22,09,07,1, 12.0,1,1, 17.279, 10582.895, 369.453, 52835.333 24/06/12,19:41:22,10,07,1, 12.0,1,1, 17.279, 10581.427, 368.883, 52834.783 24/06/12,19:41:22,11,07,1, 12.0,1,1, 17.279, 10582.448, 368.396, 52836.026 24/06/12,19:41:22,12,07,1, 12.0,1,1, 17.279, 10582.302, 369.842, 52834.822 24/06/12,19:41:22,13,07,1, 12.0,1,1, 17.279, 10581.792, 368.567, 52835.808 24/06/12,19:41:22,14,07,1, 12.0,1,1, 17.279, 10583.131, 369.115, 52836.250 24/06/12,19:41:22,15,07,1, 12.0,1,1, 17.279, 10582.092, 369.611, 52834.948 24/06/12,19:41:22,16,07,1, 12.0,1,1, 17.279, 10582.356, 368.154, 52836.200 24/06/12,19:41:22,17,07,1, 12.0,1,1, 17.279, 10582.791, 369.473, 52835.249 24/06/12,19:41:22,18,07,1, 12.0,1,1, 17.279, 10581.438, 368.902, 52834.933 24/06/12,19:41:22,19,07,1, 12.0,1,1, 17.279, 10582.488, 368.458, 52836.163 24/06/12,19:41:23,00,09,1, 11.9,1,1, 17.283, 10582.485, 368.458, 52836.163 24/06/12,19:41:23,01,09,1, 11.9,1,1, 17.283, 10582.596, 369.632, 52834.854 24/06/12,19:41:23,02,09,1, 11.9,1,1, 17.283, 10581.378, 368.755, 52835.153 24/06/12,19:41:23,03,09,1, 11.9,1,1, 17.283, 10582.710, 368.706, 52836.115 24/06/12,19:41:23,04,09,1, 11.9,1,1, 17.283, 10582.269, 369.888, 52834.987 24/06/12,19:41:23,05,09,1, 11.9,1,1, 17.283, 10582.100, 368.363, 52836.154 24/06/12,19:41:23,06,09,1, 11.9,1,1, 17.283, 10583.227, 369.280, 52835.983 24/06/12,19:41:23,07,09,1, 11.9,1,1, 17.283, 10581.899, 369.315, 52834.979 24/06/12,19:41:23,08,09,1, 11.9,1,1, 17.283, 10582.326, 368.176, 52836.115 24/06/12,19:41:23,09,09,1, 11.9,1,1, 17.283, 10582.532, 369.639, 52834.958 24/06/12,19:41:23,10,09,1, 11.9,1,1, 17.283, 10581.427, 368.758, 52835.129 24/06/12,19:41:23,11,09,1, 11.9,1,1, 17.283, 10582.770, 368.767, 52836.298 24/06/12,19:41:23,12,09,1, 11.9,1,1, 17.283, 10582.265, 369.888, 52835.030 24/06/12,19:41:23,13,09,1, 11.9,1,1, 17.283, 10582.152, 368.362, 52836.184 24/06/12,19:41:23,14,09,1, 11.9,1,1, 17.283, 10583.189, 369.331, 52836.001 24/06/12,19:41:23,15,09,1, 11.9,1,1, 17.283, 10581.827, 369.244, 52834.885 24/06/12,19:41:23,16,09,1, 11.9,1,1, 17.283, 10582.342, 368.158, 52836.077 24/06/12,19:41:23,17,09,1, 11.9,1,1, 17.283, 10582.536, 369.580, 52834.906 24/06/12,19:41:23,18,09,1, 11.9,1,1, 17.283, 10581.435, 368.704, 52835.201 24/06/12,19:41:23,19,09,1, 11.9,1,1, 17.283, 10582.850, 368.811, 52836.132 24/06/12,19:41:24,00,08,1, 11.9,1,1, 17.282, 10582.844, 368.811, 52836.132 24/06/12,19:41:24,01,08,1, 11.9,1,1, 17.282, 10582.346, 369.821, 52834.956 24/06/12,19:41:24,02,08,1, 11.9,1,1, 17.282, 10581.676, 368.635, 52835.654 24/06/12,19:41:24,03,08,1, 11.9,1,1, 17.282, 10583.098, 369.052, 52836.226 24/06/12,19:41:24,04,08,1, 11.9,1,1, 17.282, 10582.266, 369.699, 52835.046 24/06/12,19:41:24,05,08,1, 11.9,1,1, 17.282, 10582.316, 368.168, 52836.178 24/06/12,19:41:24,06,08,1, 11.9,1,1, 17.282, 10582.964, 369.411, 52835.434 24/06/12,19:41:24,07,08,1, 11.9,1,1, 17.282, 10581.557, 368.984, 52834.830 24/06/12,19:41:24,08,08,1, 11.9,1,1, 17.282, 10582.410, 368.304, 52835.983 24/06/12,19:41:24,09,08,1, 11.9,1,1, 17.282, 10582.344, 369.815, 52834.924 24/06/12,19:41:24,10,08,1, 11.9,1,1, 17.282, 10581.704, 368.553, 52835.689 24/06/12,19:41:24,11,08,1, 11.9,1,1, 17.282, 10583.145, 369.040, 52836.280 24/06/12,19:41:24,12,08,1, 11.9,1,1, 17.282, 10582.198, 369.680, 52835.122 24/06/12,19:41:24,13,08,1, 11.9,1,1, 17.282, 10582.335, 368.181, 52836.199 24/06/12,19:41:24,14,08,1, 11.9,1,1, 17.282, 10582.955, 369.416, 52835.428 24/06/12,19:41:24,15,08,1, 11.9,1,1, 17.282, 10581.562, 368.896, 52834.851 24/06/12,19:41:24,16,08,1, 11.9,1,1, 17.282, 10582.414, 368.344, 52835.966 24/06/12,19:41:24,17,08,1, 11.9,1,1, 17.282, 10582.304, 369.825, 52834.843 24/06/12,19:41:24,18,08,1, 11.9,1,1, 17.282, 10581.714, 368.553, 52835.715 24/06/12,19:41:24,19,08,1, 11.9,1,1, 17.282, 10583.182, 369.101, 52836.234 24/06/12,19:41:25,00,08,1, 11.9,1,1, 17.277, 10583.178, 369.101, 52836.234 24/06/12,19:41:25,01,08,1, 11.9,1,1, 17.277, 10582.333, 369.860, 52834.994 24/06/12,19:41:25,02,08,1, 11.9,1,1, 17.277, 10582.010, 368.396, 52836.016 24/06/12,19:41:25,03,08,1, 11.9,1,1, 17.277, 10583.272, 369.229, 52835.947 24/06/12,19:41:25,04,08,1, 11.9,1,1, 17.277, 10581.983, 369.338, 52834.887 24/06/12,19:41:25,05,08,1, 11.9,1,1, 17.277, 10582.350, 368.112, 52836.042 24/06/12,19:41:25,06,08,1, 11.9,1,1, 17.277, 10582.613, 369.571, 52834.949 24/06/12,19:41:25,07,08,1, 11.9,1,1, 17.277, 10581.414, 368.774, 52835.044 24/06/12,19:41:25,08,08,1, 11.9,1,1, 17.277, 10582.685, 368.687, 52836.097 24/06/12,19:41:25,09,08,1, 11.9,1,1, 17.277, 10582.319, 369.908, 52834.946 24/06/12,19:41:25,10,08,1, 11.9,1,1, 17.277, 10582.057, 368.409, 52836.003 24/06/12,19:41:25,11,08,1, 11.9,1,1, 17.277, 10583.216, 369.239, 52836.043 24/06/12,19:41:25,12,08,1, 11.9,1,1, 17.277, 10581.933, 369.311, 52834.906 24/06/12,19:41:25,13,08,1, 11.9,1,1, 17.277, 10582.353, 368.138, 52836.108 24/06/12,19:41:25,14,08,1, 11.9,1,1, 17.277, 10582.527, 369.628, 52835.026 24/06/12,19:41:25,15,08,1, 11.9,1,1, 17.277, 10581.453, 368.684, 52835.023 24/06/12,19:41:25,16,08,1, 11.9,1,1, 17.277, 10582.738, 368.655, 52836.101 24/06/12,19:41:25,17,08,1, 11.9,1,1, 17.277, 10582.374, 369.887, 52835.153 24/06/12,19:41:25,18,08,1, 11.9,1,1, 17.277, 10582.121, 368.371, 52836.091 24/06/12,19:41:25,19,08,1, 11.9,1,1, 17.277, 10583.199, 369.306, 52836.080 24/06/12,19:41:26,00,08,1, 11.9,1,1, 17.283, 10583.194, 369.306, 52836.080 24/06/12,19:41:26,01,08,1, 11.9,1,1, 17.283, 10582.298, 369.774, 52835.121 24/06/12,19:41:26,02,08,1, 11.9,1,1, 17.283, 10582.237, 368.229, 52836.315 24/06/12,19:41:26,03,08,1, 11.9,1,1, 17.283, 10583.067, 369.379, 52835.553 24/06/12,19:41:26,04,08,1, 11.9,1,1, 17.283, 10581.657, 369.068, 52834.905 24/06/12,19:41:26,05,08,1, 11.9,1,1, 17.283, 10582.404, 368.264, 52835.992 24/06/12,19:41:26,06,08,1, 11.9,1,1, 17.283, 10582.397, 369.791, 52834.917 24/06/12,19:41:26,07,08,1, 11.9,1,1, 17.283, 10581.625, 368.650, 52835.641 24/06/12,19:41:26,08,08,1, 11.9,1,1, 17.283, 10583.047, 368.983, 52836.248 24/06/12,19:41:26,09,08,1, 11.9,1,1, 17.283, 10582.280, 369.788, 52835.129 24/06/12,19:41:26,10,08,1, 11.9,1,1, 17.283, 10582.320, 368.303, 52836.328 24/06/12,19:41:26,11,08,1, 11.9,1,1, 17.283, 10583.023, 369.451, 52835.517 24/06/12,19:41:26,12,08,1, 11.9,1,1, 17.283, 10581.642, 369.028, 52834.849 24/06/12,19:41:26,13,08,1, 11.9,1,1, 17.283, 10582.428, 368.318, 52835.997 24/06/12,19:41:26,14,08,1, 11.9,1,1, 17.283, 10582.416, 369.825, 52834.965 24/06/12,19:41:26,15,08,1, 11.9,1,1, 17.283, 10581.662, 368.632, 52835.641 24/06/12,19:41:26,16,08,1, 11.9,1,1, 17.283, 10583.126, 369.049, 52836.425 24/06/12,19:41:26,17,08,1, 11.9,1,1, 17.283, 10582.227, 369.728, 52835.208 24/06/12,19:41:26,18,08,1, 11.9,1,1, 17.283, 10582.328, 368.249, 52836.198 24/06/12,19:41:26,19,08,1, 11.9,1,1, 17.283, 10583.002, 369.440, 52835.572 24/06/12,19:41:27,00,07,1, 11.9,1,1, 17.282, 10582.994, 369.440, 52835.572 24/06/12,19:41:27,01,07,1, 11.9,1,1, 17.282, 10582.055, 369.488, 52835.044 24/06/12,19:41:27,02,07,1, 11.9,1,1, 17.282, 10582.312, 368.072, 52836.140 24/06/12,19:41:27,03,07,1, 11.9,1,1, 17.282, 10582.669, 369.561, 52835.116 24/06/12,19:41:27,04,07,1, 11.9,1,1, 17.282, 10581.427, 368.855, 52834.894 24/06/12,19:41:27,05,07,1, 11.9,1,1, 17.282, 10582.628, 368.635, 52836.077 24/06/12,19:41:27,06,07,1, 11.9,1,1, 17.282, 10582.406, 369.928, 52834.973 24/06/12,19:41:27,07,07,1, 11.9,1,1, 17.282, 10582.017, 368.523, 52835.919 24/06/12,19:41:27,08,07,1, 11.9,1,1, 17.282, 10583.253, 369.270, 52836.202 24/06/12,19:41:27,09,07,1, 11.9,1,1, 17.282, 10582.039, 369.434, 52835.034 24/06/12,19:41:27,10,07,1, 11.9,1,1, 17.282, 10582.382, 368.185, 52836.110 24/06/12,19:41:27,11,07,1, 11.9,1,1, 17.282, 10582.669, 369.628, 52835.104 24/06/12,19:41:27,12,07,1, 11.9,1,1, 17.282, 10581.502, 368.844, 52834.999 24/06/12,19:41:27,13,07,1, 11.9,1,1, 17.282, 10582.659, 368.673, 52836.178 24/06/12,19:41:27,14,07,1, 11.9,1,1, 17.282, 10582.340, 369.881, 52835.098 24/06/12,19:41:27,15,07,1, 11.9,1,1, 17.282, 10582.013, 368.461, 52836.043 24/06/12,19:41:27,16,07,1, 11.9,1,1, 17.282, 10583.259, 369.293, 52836.128 24/06/12,19:41:27,17,07,1, 11.9,1,1, 17.282, 10582.026, 369.423, 52835.096 24/06/12,19:41:27,18,07,1, 11.9,1,1, 17.282, 10582.355, 368.187, 52836.051 24/06/12,19:41:27,19,07,1, 11.9,1,1, 17.282, 10582.656, 369.615, 52835.036 24/06/12,19:41:28,00,07,1, 11.9,1,1, 17.283, 10582.652, 369.615, 52835.036 24/06/12,19:41:28,01,07,1, 11.9,1,1, 17.283, 10581.731, 369.145, 52834.858 24/06/12,19:41:28,02,07,1, 11.9,1,1, 17.283, 10582.399, 368.255, 52836.014 24/06/12,19:41:28,03,07,1, 11.9,1,1, 17.283, 10582.456, 369.783, 52834.802 24/06/12,19:41:28,04,07,1, 11.9,1,1, 17.283, 10581.601, 368.724, 52835.309 24/06/12,19:41:28,05,07,1, 11.9,1,1, 17.283, 10583.030, 368.974, 52836.182 24/06/12,19:41:28,06,07,1, 11.9,1,1, 17.283, 10582.309, 369.860, 52835.044 24/06/12,19:41:28,07,07,1, 11.9,1,1, 17.283, 10582.277, 368.351, 52836.245 24/06/12,19:41:28,08,07,1, 11.9,1,1, 17.283, 10583.151, 369.440, 52835.741 24/06/12,19:41:28,09,07,1, 11.9,1,1, 17.283, 10581.711, 369.149, 52834.853 24/06/12,19:41:28,10,07,1, 11.9,1,1, 17.283, 10582.401, 368.305, 52835.951 24/06/12,19:41:28,11,07,1, 11.9,1,1, 17.283, 10582.442, 369.792, 52834.796 24/06/12,19:41:28,12,07,1, 11.9,1,1, 17.283, 10581.575, 368.692, 52835.416 24/06/12,19:41:28,13,07,1, 11.9,1,1, 17.283, 10583.044, 369.053, 52836.318 24/06/12,19:41:28,14,07,1, 11.9,1,1, 17.283, 10582.338, 369.867, 52835.031 24/06/12,19:41:28,15,07,1, 11.9,1,1, 17.283, 10582.285, 368.296, 52836.150 24/06/12,19:41:28,16,07,1, 11.9,1,1, 17.283, 10583.045, 369.380, 52835.583 24/06/12,19:41:28,17,07,1, 11.9,1,1, 17.283, 10581.656, 369.071, 52834.699 24/06/12,19:41:28,18,07,1, 11.9,1,1, 17.283, 10582.400, 368.283, 52835.915 24/06/12,19:41:28,19,07,1, 11.9,1,1, 17.283, 10582.395, 369.792, 52834.903 24/06/12,19:41:29,00,07,1, 11.9,1,1, 17.279, 10582.393, 369.792, 52834.903 24/06/12,19:41:29,01,07,1, 11.9,1,1, 17.279, 10581.436, 368.945, 52834.830 24/06/12,19:41:29,02,07,1, 11.9,1,1, 17.279, 10582.552, 368.553, 52836.051 24/06/12,19:41:29,03,07,1, 11.9,1,1, 17.279, 10582.330, 369.969, 52834.891 24/06/12,19:41:29,04,07,1, 11.9,1,1, 17.279, 10581.896, 368.639, 52835.978 24/06/12,19:41:29,05,07,1, 11.9,1,1, 17.279, 10583.249, 369.289, 52836.187 24/06/12,19:41:29,06,07,1, 11.9,1,1, 17.279, 10582.158, 369.635, 52835.009 24/06/12,19:41:29,07,07,1, 11.9,1,1, 17.279, 10582.350, 368.240, 52836.139 24/06/12,19:41:29,08,07,1, 11.9,1,1, 17.279, 10582.801, 369.579, 52835.183 24/06/12,19:41:29,09,07,1, 11.9,1,1, 17.279, 10581.436, 368.915, 52834.862 24/06/12,19:41:29,10,07,1, 11.9,1,1, 17.279, 10582.597, 368.655, 52836.109 24/06/12,19:41:29,11,07,1, 11.9,1,1, 17.279, 10582.312, 369.999, 52834.969 24/06/12,19:41:29,12,07,1, 11.9,1,1, 17.279, 10581.914, 368.573, 52835.978 24/06/12,19:41:29,13,07,1, 11.9,1,1, 17.279, 10583.211, 369.291, 52836.211 24/06/12,19:41:29,14,07,1, 11.9,1,1, 17.279, 10582.108, 369.590, 52835.014 24/06/12,19:41:29,15,07,1, 11.9,1,1, 17.279, 10582.320, 368.232, 52836.077 24/06/12,19:41:29,16,07,1, 11.9,1,1, 17.279, 10582.755, 369.605, 52835.142 24/06/12,19:41:29,17,07,1, 11.9,1,1, 17.279, 10581.431, 368.854, 52834.887 24/06/12,19:41:29,18,07,1, 11.9,1,1, 17.279, 10582.588, 368.598, 52836.082 24/06/12,19:41:29,19,07,1, 11.9,1,1, 17.279, 10582.298, 369.934, 52834.978 24/06/12,19:41:30,00,08,1, 12.0,1,1, 17.281, 10582.293, 369.934, 52834.978 24/06/12,19:41:30,01,08,1, 12.0,1,1, 17.281, 10581.496, 368.793, 52835.155 24/06/12,19:41:30,02,08,1, 12.0,1,1, 17.281, 10582.852, 368.889, 52836.278 24/06/12,19:41:30,03,08,1, 12.0,1,1, 17.281, 10582.337, 370.003, 52835.111 24/06/12,19:41:30,04,08,1, 12.0,1,1, 17.281, 10582.165, 368.444, 52836.207 24/06/12,19:41:30,05,08,1, 12.0,1,1, 17.281, 10583.159, 369.387, 52835.848 24/06/12,19:41:30,06,08,1, 12.0,1,1, 17.281, 10581.832, 369.313, 52834.864 24/06/12,19:41:30,07,08,1, 12.0,1,1, 17.281, 10582.396, 368.334, 52836.156 24/06/12,19:41:30,08,08,1, 12.0,1,1, 17.281, 10582.497, 369.774, 52834.917 24/06/12,19:41:30,09,08,1, 12.0,1,1, 17.281, 10581.509, 368.792, 52835.193 24/06/12,19:41:30,10,08,1, 12.0,1,1, 17.281, 10582.910, 368.946, 52836.145 24/06/12,19:41:30,11,08,1, 12.0,1,1, 17.281, 10582.312, 369.983, 52834.981 24/06/12,19:41:30,12,08,1, 12.0,1,1, 17.281, 10582.200, 368.430, 52836.173 24/06/12,19:41:30,13,08,1, 12.0,1,1, 17.281, 10583.210, 369.473, 52835.887 24/06/12,19:41:30,14,08,1, 12.0,1,1, 17.281, 10581.788, 369.326, 52834.944 24/06/12,19:41:30,15,08,1, 12.0,1,1, 17.281, 10582.352, 368.275, 52835.963 24/06/12,19:41:30,16,08,1, 12.0,1,1, 17.281, 10582.472, 369.757, 52834.816 24/06/12,19:41:30,17,08,1, 12.0,1,1, 17.281, 10581.542, 368.784, 52835.164 24/06/12,19:41:30,18,08,1, 12.0,1,1, 17.281, 10582.889, 368.935, 52836.202 24/06/12,19:41:30,19,08,1, 12.0,1,1, 17.281, 10582.285, 369.913, 52834.998 24/06/12,19:41:31,00,08,1, 11.9,1,1, 17.277, 10582.277, 369.913, 52834.998 24/06/12,19:41:31,01,08,1, 11.9,1,1, 17.277, 10581.757, 368.666, 52835.670 24/06/12,19:41:31,02,08,1, 11.9,1,1, 17.277, 10583.149, 369.126, 52836.282 24/06/12,19:41:31,03,08,1, 11.9,1,1, 17.277, 10582.238, 369.766, 52835.042 24/06/12,19:41:31,04,08,1, 11.9,1,1, 17.277, 10582.358, 368.324, 52836.240 24/06/12,19:41:31,05,08,1, 11.9,1,1, 17.277, 10582.936, 369.593, 52835.352 24/06/12,19:41:31,06,08,1, 11.9,1,1, 17.277, 10581.510, 369.018, 52834.855 24/06/12,19:41:31,07,08,1, 11.9,1,1, 17.277, 10582.491, 368.489, 52836.100 24/06/12,19:41:31,08,08,1, 11.9,1,1, 17.277, 10582.311, 369.984, 52834.980 24/06/12,19:41:31,09,08,1, 11.9,1,1, 17.277, 10581.778, 368.694, 52835.697 24/06/12,19:41:31,10,08,1, 11.9,1,1, 17.277, 10583.119, 369.254, 52836.320 24/06/12,19:41:31,11,08,1, 11.9,1,1, 17.277, 10582.213, 369.744, 52835.146 24/06/12,19:41:31,12,08,1, 11.9,1,1, 17.277, 10582.337, 368.306, 52836.235 24/06/12,19:41:31,13,08,1, 11.9,1,1, 17.277, 10582.895, 369.568, 52835.358 24/06/12,19:41:31,14,08,1, 11.9,1,1, 17.277, 10581.528, 369.032, 52834.750 24/06/12,19:41:31,15,08,1, 11.9,1,1, 17.277, 10582.513, 368.513, 52836.018 24/06/12,19:41:31,16,08,1, 11.9,1,1, 17.277, 10582.346, 369.984, 52834.942 24/06/12,19:41:31,17,08,1, 11.9,1,1, 17.277, 10581.800, 368.674, 52835.776 24/06/12,19:41:31,18,08,1, 11.9,1,1, 17.277, 10583.171, 369.218, 52836.371 24/06/12,19:41:31,19,08,1, 11.9,1,1, 17.277, 10582.146, 369.727, 52835.097 24/06/12,19:41:32,00,07,1, 11.9,1,1, 17.280, 10582.143, 369.727, 52835.097 24/06/12,19:41:32,01,07,1, 11.9,1,1, 17.280, 10582.038, 368.537, 52836.053 24/06/12,19:41:32,02,07,1, 11.9,1,1, 17.280, 10583.202, 369.385, 52836.112 24/06/12,19:41:32,03,07,1, 11.9,1,1, 17.280, 10581.951, 369.493, 52834.930 24/06/12,19:41:32,04,07,1, 11.9,1,1, 17.280, 10582.309, 368.259, 52836.079 24/06/12,19:41:32,05,07,1, 11.9,1,1, 17.280, 10582.547, 369.690, 52834.908 24/06/12,19:41:32,06,07,1, 11.9,1,1, 17.280, 10581.387, 368.844, 52834.999 24/06/12,19:41:32,07,07,1, 11.9,1,1, 17.280, 10582.653, 368.790, 52836.141 24/06/12,19:41:32,08,07,1, 11.9,1,1, 17.280, 10582.297, 370.019, 52834.941 24/06/12,19:41:32,09,07,1, 11.9,1,1, 17.280, 10582.051, 368.559, 52836.177 24/06/12,19:41:32,10,07,1, 11.9,1,1, 17.280, 10583.213, 369.434, 52836.156 24/06/12,19:41:32,11,07,1, 11.9,1,1, 17.280, 10581.912, 369.444, 52834.951 24/06/12,19:41:32,12,07,1, 11.9,1,1, 17.280, 10582.321, 368.290, 52836.088 24/06/12,19:41:32,13,07,1, 11.9,1,1, 17.280, 10582.557, 369.720, 52835.019 24/06/12,19:41:32,14,07,1, 11.9,1,1, 17.280, 10581.448, 368.887, 52835.139 24/06/12,19:41:32,15,07,1, 11.9,1,1, 17.280, 10582.713, 368.834, 52836.179 24/06/12,19:41:32,16,07,1, 11.9,1,1, 17.280, 10582.286, 370.018, 52834.917 24/06/12,19:41:32,17,07,1, 11.9,1,1, 17.280, 10582.114, 368.508, 52836.105 24/06/12,19:41:32,18,07,1, 11.9,1,1, 17.280, 10583.251, 369.421, 52835.990 24/06/12,19:41:32,19,07,1, 11.9,1,1, 17.280, 10581.930, 369.421, 52834.970 24/06/12,19:41:33,00,07,1, 11.9,1,1, 17.278, 10581.926, 369.421, 52834.970 24/06/12,19:41:33,01,07,1, 11.9,1,1, 17.278, 10582.236, 368.411, 52836.223 24/06/12,19:41:33,02,07,1, 11.9,1,1, 17.278, 10583.122, 369.544, 52835.692 24/06/12,19:41:33,03,07,1, 11.9,1,1, 17.278, 10581.609, 369.238, 52834.831 24/06/12,19:41:33,04,07,1, 11.9,1,1, 17.278, 10582.318, 368.368, 52835.967 24/06/12,19:41:33,05,07,1, 11.9,1,1, 17.278, 10582.361, 369.856, 52834.793 24/06/12,19:41:33,06,07,1, 11.9,1,1, 17.278, 10581.511, 368.804, 52835.401 24/06/12,19:41:33,07,07,1, 11.9,1,1, 17.278, 10582.997, 369.098, 52836.250 24/06/12,19:41:33,08,07,1, 11.9,1,1, 17.278, 10582.297, 369.924, 52835.030 24/06/12,19:41:33,09,07,1, 11.9,1,1, 17.278, 10582.263, 368.403, 52836.149 24/06/12,19:41:33,10,07,1, 11.9,1,1, 17.278, 10583.059, 369.519, 52835.692 24/06/12,19:41:33,11,07,1, 11.9,1,1, 17.278, 10581.611, 369.210, 52834.866 24/06/12,19:41:33,12,07,1, 11.9,1,1, 17.278, 10582.360, 368.415, 52835.953 24/06/12,19:41:33,13,07,1, 11.9,1,1, 17.278, 10582.335, 369.921, 52834.923 24/06/12,19:41:33,14,07,1, 11.9,1,1, 17.278, 10581.564, 368.743, 52835.499 24/06/12,19:41:33,15,07,1, 11.9,1,1, 17.278, 10582.991, 369.122, 52836.230 24/06/12,19:41:33,16,07,1, 11.9,1,1, 17.278, 10582.225, 369.979, 52835.076 24/06/12,19:41:33,17,07,1, 11.9,1,1, 17.278, 10582.231, 368.404, 52836.141 24/06/12,19:41:33,18,07,1, 11.9,1,1, 17.278, 10583.023, 369.568, 52835.621 24/06/12,19:41:33,19,07,1, 11.9,1,1, 17.278, 10581.587, 369.169, 52834.800 24/06/12,19:41:34,00,07,1, 11.8,1,1, 17.279, 10581.584, 369.169, 52834.800 24/06/12,19:41:34,01,07,1, 11.8,1,1, 17.279, 10582.330, 368.334, 52836.134 24/06/12,19:41:34,02,07,1, 11.8,1,1, 17.279, 10582.784, 369.622, 52835.185 24/06/12,19:41:34,03,07,1, 11.8,1,1, 17.279, 10581.493, 369.028, 52834.907 24/06/12,19:41:34,04,07,1, 11.8,1,1, 17.279, 10582.522, 368.604, 52836.129 24/06/12,19:41:34,05,07,1, 11.8,1,1, 17.279, 10582.242, 370.040, 52834.853 24/06/12,19:41:34,06,07,1, 11.8,1,1, 17.279, 10581.837, 368.743, 52835.929 24/06/12,19:41:34,07,07,1, 11.8,1,1, 17.279, 10583.123, 369.344, 52836.324 24/06/12,19:41:34,08,07,1, 11.8,1,1, 17.279, 10582.096, 369.751, 52835.168 24/06/12,19:41:34,09,07,1, 11.8,1,1, 17.279, 10582.324, 368.291, 52836.135 24/06/12,19:41:34,10,07,1, 11.8,1,1, 17.279, 10582.769, 369.609, 52835.265 24/06/12,19:41:34,11,07,1, 11.8,1,1, 17.279, 10581.432, 369.001, 52834.898 24/06/12,19:41:34,12,07,1, 11.8,1,1, 17.279, 10582.485, 368.640, 52836.088 24/06/12,19:41:34,13,07,1, 11.8,1,1, 17.279, 10582.261, 370.031, 52834.927 24/06/12,19:41:34,14,07,1, 11.8,1,1, 17.279, 10581.850, 368.647, 52835.930 24/06/12,19:41:34,15,07,1, 11.8,1,1, 17.279, 10583.161, 369.317, 52836.158 24/06/12,19:41:34,16,07,1, 11.8,1,1, 17.279, 10582.086, 369.654, 52835.044 24/06/12,19:41:34,17,07,1, 11.8,1,1, 17.279, 10582.314, 368.276, 52836.238 24/06/12,19:41:34,18,07,1, 11.8,1,1, 17.279, 10582.739, 369.660, 52835.141 24/06/12,19:41:34,19,07,1, 11.8,1,1, 17.279, 10581.402, 368.958, 52834.822 24/06/12,19:41:35,00,07,1, 12.0,1,1, 17.279, 10581.400, 368.958, 52834.822 24/06/12,19:41:35,01,07,1, 12.0,1,1, 17.279, 10582.558, 368.323, 52836.567 24/06/12,19:41:35,02,07,1, 12.0,1,1, 17.279, 10582.462, 369.656, 52834.411 24/06/12,19:41:35,03,07,1, 12.0,1,1, 17.279, 10581.214, 368.871, 52835.248 24/06/12,19:41:35,04,07,1, 12.0,1,1, 17.279, 10583.053, 368.903, 52836.396 24/06/12,19:41:35,05,07,1, 12.0,1,1, 17.279, 10582.068, 369.959, 52834.561 24/06/12,19:41:35,06,07,1, 12.0,1,1, 17.279, 10582.140, 368.579, 52836.677 24/06/12,19:41:35,07,07,1, 12.0,1,1, 17.279, 10583.274, 369.366, 52835.673 24/06/12,19:41:35,08,07,1, 12.0,1,1, 17.279, 10581.582, 369.412, 52834.552 24/06/12,19:41:35,09,07,1, 12.0,1,1, 17.279, 10582.559, 368.324, 52836.540 24/06/12,19:41:35,10,07,1, 12.0,1,1, 17.279, 10582.394, 369.667, 52834.464 24/06/12,19:41:35,11,07,1, 12.0,1,1, 17.279, 10581.286, 368.895, 52835.288 24/06/12,19:41:35,12,07,1, 12.0,1,1, 17.279, 10583.015, 368.932, 52836.315 24/06/12,19:41:35,13,07,1, 12.0,1,1, 17.279, 10582.017, 369.934, 52834.517 24/06/12,19:41:35,14,07,1, 12.0,1,1, 17.279, 10582.177, 368.603, 52836.707 24/06/12,19:41:35,15,07,1, 12.0,1,1, 17.279, 10583.314, 369.382, 52835.718 24/06/12,19:41:35,16,07,1, 12.0,1,1, 17.279, 10581.538, 369.437, 52834.787 24/06/12,19:41:35,17,07,1, 12.0,1,1, 17.279, 10582.576, 368.364, 52836.671 24/06/12,19:41:35,18,07,1, 12.0,1,1, 17.279, 10582.422, 369.729, 52834.363 24/06/12,19:41:35,19,07,1, 12.0,1,1, 17.279, 10581.306, 368.903, 52835.371 24/06/12,19:41:36,00,07,1, 12.0,1,1, 17.281, 10581.300, 368.903, 52835.371 24/06/12,19:41:36,01,07,1, 12.0,1,1, 17.281, 10582.593, 368.461, 52836.395 24/06/12,19:41:36,02,07,1, 12.0,1,1, 17.281, 10582.276, 369.880, 52834.323 24/06/12,19:41:36,03,07,1, 12.0,1,1, 17.281, 10581.440, 368.893, 52835.829 24/06/12,19:41:36,04,07,1, 12.0,1,1, 17.281, 10583.291, 369.166, 52836.337 24/06/12,19:41:36,05,07,1, 12.0,1,1, 17.281, 10581.992, 369.928, 52834.683 24/06/12,19:41:36,06,07,1, 12.0,1,1, 17.281, 10582.384, 368.562, 52836.866 24/06/12,19:41:36,07,07,1, 12.0,1,1, 17.281, 10583.125, 369.518, 52835.320 24/06/12,19:41:36,08,07,1, 12.0,1,1, 17.281, 10581.343, 369.239, 52834.872 24/06/12,19:41:36,09,07,1, 12.0,1,1, 17.281, 10582.608, 368.471, 52836.455 24/06/12,19:41:36,10,07,1, 12.0,1,1, 17.281, 10582.195, 369.905, 52834.343 24/06/12,19:41:36,11,07,1, 12.0,1,1, 17.281, 10581.490, 368.843, 52835.935 24/06/12,19:41:36,12,07,1, 12.0,1,1, 17.281, 10583.255, 369.113, 52836.320 24/06/12,19:41:36,13,07,1, 12.0,1,1, 17.281, 10581.947, 369.869, 52834.663 24/06/12,19:41:36,14,07,1, 12.0,1,1, 17.281, 10582.403, 368.476, 52836.763 24/06/12,19:41:36,15,07,1, 12.0,1,1, 17.281, 10583.109, 369.523, 52835.270 24/06/12,19:41:36,16,07,1, 12.0,1,1, 17.281, 10581.333, 369.226, 52834.847 24/06/12,19:41:36,17,07,1, 12.0,1,1, 17.281, 10582.639, 368.508, 52836.445 24/06/12,19:41:36,18,07,1, 12.0,1,1, 17.281, 10582.232, 369.918, 52834.366 24/06/12,19:41:36,19,07,1, 12.0,1,1, 17.281, 10581.468, 368.801, 52835.851 24/06/12,19:41:37,00,07,1, 11.9,1,1, 17.279, 10581.467, 368.801, 52835.851 24/06/12,19:41:37,01,07,1, 11.9,1,1, 17.279, 10582.762, 368.643, 52836.391 24/06/12,19:41:37,02,07,1, 11.9,1,1, 17.279, 10582.128, 369.958, 52834.431 24/06/12,19:41:37,03,07,1, 11.9,1,1, 17.279, 10581.754, 368.789, 52836.211 24/06/12,19:41:37,04,07,1, 11.9,1,1, 17.279, 10583.384, 369.254, 52836.190 24/06/12,19:41:37,05,07,1, 11.9,1,1, 17.279, 10581.826, 369.682, 52834.730 24/06/12,19:41:37,06,07,1, 11.9,1,1, 17.279, 10582.475, 368.408, 52836.701 24/06/12,19:41:37,07,07,1, 11.9,1,1, 17.279, 10582.776, 369.560, 52834.754 24/06/12,19:41:37,08,07,1, 11.9,1,1, 17.279, 10581.204, 369.047, 52835.002 24/06/12,19:41:37,09,07,1, 11.9,1,1, 17.279, 10582.757, 368.641, 52836.368 24/06/12,19:41:37,10,07,1, 11.9,1,1, 17.279, 10582.087, 369.953, 52834.298 24/06/12,19:41:37,11,07,1, 11.9,1,1, 17.279, 10581.759, 368.789, 52836.260 24/06/12,19:41:37,12,07,1, 11.9,1,1, 17.279, 10583.376, 369.308, 52836.185 24/06/12,19:41:37,13,07,1, 11.9,1,1, 17.279, 10581.817, 369.688, 52834.719 24/06/12,19:41:37,14,07,1, 11.9,1,1, 17.279, 10582.458, 368.352, 52836.790 24/06/12,19:41:37,15,07,1, 11.9,1,1, 17.279, 10582.718, 369.599, 52834.822 24/06/12,19:41:37,16,07,1, 11.9,1,1, 17.279, 10581.185, 369.040, 52834.931 24/06/12,19:41:37,17,07,1, 11.9,1,1, 17.279, 10582.786, 368.709, 52836.463 24/06/12,19:41:37,18,07,1, 11.9,1,1, 17.279, 10582.062, 370.005, 52834.467 24/06/12,19:41:37,19,07,1, 11.9,1,1, 17.279, 10581.813, 368.799, 52836.311 24/06/12,19:41:38,00,08,1, 11.8,1,1, 17.279, 10581.809, 368.799, 52836.311 24/06/12,19:41:38,01,08,1, 11.8,1,1, 17.279, 10582.970, 368.871, 52836.372 24/06/12,19:41:38,02,08,1, 11.8,1,1, 17.279, 10582.081, 370.008, 52834.498 24/06/12,19:41:38,03,08,1, 11.8,1,1, 17.279, 10582.063, 368.674, 52836.628 24/06/12,19:41:38,04,08,1, 11.8,1,1, 17.279, 10583.373, 369.465, 52835.945 24/06/12,19:41:38,05,08,1, 11.8,1,1, 17.279, 10581.660, 369.524, 52834.705 24/06/12,19:41:38,06,08,1, 11.8,1,1, 17.279, 10582.550, 368.354, 52836.628 24/06/12,19:41:38,07,08,1, 11.8,1,1, 17.279, 10582.514, 369.706, 52834.466 24/06/12,19:41:38,08,08,1, 11.8,1,1, 17.279, 10581.231, 368.983, 52835.178 24/06/12,19:41:38,09,08,1, 11.8,1,1, 17.279, 10583.007, 368.894, 52836.395 24/06/12,19:41:38,10,08,1, 11.8,1,1, 17.279, 10582.041, 369.991, 52834.503 24/06/12,19:41:38,11,08,1, 11.8,1,1, 17.279, 10582.109, 368.644, 52836.215 24/06/12,19:41:38,12,08,1, 11.8,1,1, 17.279, 10583.230, 369.492, 52836.136 24/06/12,19:41:38,13,08,1, 11.8,1,1, 17.279, 10581.866, 369.530, 52834.975 24/06/12,19:41:38,14,08,1, 11.8,1,1, 17.279, 10582.314, 368.315, 52836.181 24/06/12,19:41:38,15,08,1, 11.8,1,1, 17.279, 10582.530, 369.785, 52835.024 24/06/12,19:41:38,16,08,1, 11.8,1,1, 17.279, 10581.413, 368.909, 52835.096 24/06/12,19:41:38,17,08,1, 11.8,1,1, 17.279, 10582.741, 368.893, 52836.207 24/06/12,19:41:38,18,08,1, 11.8,1,1, 17.279, 10582.280, 370.053, 52835.109 24/06/12,19:41:38,19,08,1, 11.8,1,1, 17.279, 10582.095, 368.586, 52836.262 24/06/12,19:41:39,00,08,1, 11.9,1,1, 17.279, 10582.093, 368.586, 52836.262 24/06/12,19:41:39,01,08,1, 11.9,1,1, 17.279, 10582.928, 369.114, 52836.207 24/06/12,19:41:39,02,08,1, 11.9,1,1, 17.279, 10582.232, 370.016, 52835.092 24/06/12,19:41:39,03,08,1, 11.9,1,1, 17.279, 10582.187, 368.538, 52836.337 24/06/12,19:41:39,04,08,1, 11.9,1,1, 17.279, 10583.093, 369.574, 52835.706 24/06/12,19:41:39,05,08,1, 11.9,1,1, 17.279, 10581.693, 369.324, 52834.874 24/06/12,19:41:39,06,08,1, 11.9,1,1, 17.279, 10582.340, 368.445, 52836.202 24/06/12,19:41:39,07,08,1, 11.9,1,1, 17.279, 10582.332, 369.965, 52834.865 24/06/12,19:41:39,08,08,1, 11.9,1,1, 17.279, 10581.480, 368.833, 52835.365 24/06/12,19:41:39,09,08,1, 11.9,1,1, 17.279, 10582.888, 369.097, 52836.200 24/06/12,19:41:39,10,08,1, 11.9,1,1, 17.279, 10582.231, 370.012, 52835.101 24/06/12,19:41:39,11,08,1, 11.9,1,1, 17.279, 10582.193, 368.482, 52836.495 24/06/12,19:41:39,12,08,1, 11.9,1,1, 17.279, 10583.048, 369.579, 52835.655 24/06/12,19:41:39,13,08,1, 11.9,1,1, 17.279, 10581.647, 369.291, 52834.859 24/06/12,19:41:39,14,08,1, 11.9,1,1, 17.279, 10582.314, 368.402, 52836.000 24/06/12,19:41:39,15,08,1, 11.9,1,1, 17.279, 10582.349, 369.868, 52834.941 24/06/12,19:41:39,16,08,1, 11.9,1,1, 17.279, 10581.476, 368.857, 52835.518 24/06/12,19:41:39,17,08,1, 11.9,1,1, 17.279, 10582.962, 369.107, 52836.302 24/06/12,19:41:39,18,08,1, 11.9,1,1, 17.279, 10582.223, 369.946, 52835.104 24/06/12,19:41:39,19,08,1, 11.9,1,1, 17.279, 10582.203, 368.459, 52836.338 24/06/12,19:41:40,00,08,1, 11.9,1,1, 17.278, 10582.201, 368.459, 52836.338 24/06/12,19:41:40,01,08,1, 11.9,1,1, 17.278, 10583.137, 369.284, 52836.266 24/06/12,19:41:40,02,08,1, 11.9,1,1, 17.278, 10582.187, 369.851, 52834.955 24/06/12,19:41:40,03,08,1, 11.9,1,1, 17.278, 10582.286, 368.364, 52836.184 24/06/12,19:41:40,04,08,1, 11.9,1,1, 17.278, 10582.912, 369.638, 52835.434 24/06/12,19:41:40,05,08,1, 11.9,1,1, 17.278, 10581.463, 369.127, 52834.883 24/06/12,19:41:40,06,08,1, 11.9,1,1, 17.278, 10582.406, 368.505, 52836.057 24/06/12,19:41:40,07,08,1, 11.9,1,1, 17.278, 10582.266, 370.008, 52834.864 24/06/12,19:41:40,08,08,1, 11.9,1,1, 17.278, 10581.698, 368.785, 52835.781 24/06/12,19:41:40,09,08,1, 11.9,1,1, 17.278, 10583.110, 369.259, 52836.239 24/06/12,19:41:40,10,08,1, 11.9,1,1, 17.278, 10582.176, 369.854, 52835.051 24/06/12,19:41:40,11,08,1, 11.9,1,1, 17.278, 10582.304, 368.358, 52836.306 24/06/12,19:41:40,12,08,1, 11.9,1,1, 17.278, 10582.873, 369.613, 52835.363 24/06/12,19:41:40,13,08,1, 11.9,1,1, 17.278, 10581.490, 369.111, 52834.851 24/06/12,19:41:40,14,08,1, 11.9,1,1, 17.278, 10582.480, 368.540, 52836.056 24/06/12,19:41:40,15,08,1, 11.9,1,1, 17.278, 10582.349, 370.027, 52834.923 24/06/12,19:41:40,16,08,1, 11.9,1,1, 17.278, 10581.740, 368.782, 52835.796 24/06/12,19:41:40,17,08,1, 11.9,1,1, 17.278, 10583.109, 369.306, 52836.308 24/06/12,19:41:40,18,08,1, 11.9,1,1, 17.278, 10582.141, 369.817, 52835.086 24/06/12,19:41:40,19,08,1, 11.9,1,1, 17.278, 10582.338, 368.395, 52836.318 24/06/12,19:41:41,00,08,1, 11.9,1,1, 17.276, 10582.335, 368.395, 52836.318 24/06/12,19:41:41,01,08,1, 11.9,1,1, 17.276, 10583.208, 369.373, 52836.070 24/06/12,19:41:41,02,08,1, 11.9,1,1, 17.276, 10582.038, 369.698, 52835.086 24/06/12,19:41:41,03,08,1, 11.9,1,1, 17.276, 10582.279, 368.319, 52836.125 24/06/12,19:41:41,04,08,1, 11.9,1,1, 17.276, 10582.747, 369.712, 52835.135 24/06/12,19:41:41,05,08,1, 11.9,1,1, 17.276, 10581.438, 368.964, 52834.959 24/06/12,19:41:41,06,08,1, 11.9,1,1, 17.276, 10582.548, 368.720, 52836.068 24/06/12,19:41:41,07,08,1, 11.9,1,1, 17.276, 10582.287, 370.103, 52834.879 24/06/12,19:41:41,08,08,1, 11.9,1,1, 17.276, 10581.968, 368.674, 52836.008 24/06/12,19:41:41,09,08,1, 11.9,1,1, 17.276, 10583.246, 369.418, 52836.104 24/06/12,19:41:41,10,08,1, 11.9,1,1, 17.276, 10582.008, 369.647, 52834.989 24/06/12,19:41:41,11,08,1, 11.9,1,1, 17.276, 10582.328, 368.361, 52836.160 24/06/12,19:41:41,12,08,1, 11.9,1,1, 17.276, 10582.619, 369.734, 52835.081 24/06/12,19:41:41,13,08,1, 11.9,1,1, 17.276, 10581.375, 369.061, 52834.935 24/06/12,19:41:41,14,08,1, 11.9,1,1, 17.276, 10582.596, 368.743, 52836.059 24/06/12,19:41:41,15,08,1, 11.9,1,1, 17.276, 10582.308, 370.121, 52834.921 24/06/12,19:41:41,16,08,1, 11.9,1,1, 17.276, 10581.981, 368.743, 52836.015 24/06/12,19:41:41,17,08,1, 11.9,1,1, 17.276, 10583.186, 369.404, 52836.161 24/06/12,19:41:41,18,08,1, 11.9,1,1, 17.276, 10581.999, 369.666, 52834.928 24/06/12,19:41:41,19,08,1, 11.9,1,1, 17.276, 10582.321, 368.350, 52836.107 24/06/12,19:41:42,00,08,1, 11.9,1,1, 17.279, 10582.318, 368.350, 52836.107 24/06/12,19:41:42,01,08,1, 11.9,1,1, 17.279, 10583.176, 369.420, 52835.939 24/06/12,19:41:42,02,08,1, 11.9,1,1, 17.279, 10581.895, 369.388, 52834.913 24/06/12,19:41:42,03,08,1, 11.9,1,1, 17.279, 10582.330, 368.282, 52836.042 24/06/12,19:41:42,04,08,1, 11.9,1,1, 17.279, 10582.519, 369.780, 52834.948 24/06/12,19:41:42,05,08,1, 11.9,1,1, 17.279, 10581.433, 368.872, 52835.165 24/06/12,19:41:42,06,08,1, 11.9,1,1, 17.279, 10582.711, 368.899, 52836.186 24/06/12,19:41:42,07,08,1, 11.9,1,1, 17.279, 10582.296, 370.012, 52834.994 24/06/12,19:41:42,08,08,1, 11.9,1,1, 17.279, 10582.091, 368.560, 52836.181 24/06/12,19:41:42,09,08,1, 11.9,1,1, 17.279, 10583.185, 369.473, 52835.934 24/06/12,19:41:42,10,08,1, 11.9,1,1, 17.279, 10581.822, 369.416, 52834.905 24/06/12,19:41:42,11,08,1, 11.9,1,1, 17.279, 10582.321, 368.351, 52836.200 24/06/12,19:41:42,12,08,1, 11.9,1,1, 17.279, 10582.541, 369.815, 52834.952 24/06/12,19:41:42,13,08,1, 11.9,1,1, 17.279, 10581.433, 368.889, 52835.207 24/06/12,19:41:42,14,08,1, 11.9,1,1, 17.279, 10582.768, 368.918, 52836.189 24/06/12,19:41:42,15,08,1, 11.9,1,1, 17.279, 10582.223, 370.022, 52834.997 24/06/12,19:41:42,16,08,1, 11.9,1,1, 17.279, 10582.161, 368.575, 52836.190 24/06/12,19:41:42,17,08,1, 11.9,1,1, 17.279, 10583.212, 369.515, 52836.027 24/06/12,19:41:42,18,08,1, 11.9,1,1, 17.279, 10581.777, 369.440, 52834.949 24/06/12,19:41:42,19,08,1, 11.9,1,1, 17.279, 10582.386, 368.368, 52836.086 24/06/12,19:41:43,00,07,1, 11.9,1,1, 17.278, 10582.385, 368.368, 52836.086 24/06/12,19:41:43,01,07,1, 11.9,1,1, 17.278, 10583.068, 369.482, 52835.871 24/06/12,19:41:43,02,07,1, 11.9,1,1, 17.278, 10581.703, 369.253, 52834.887 24/06/12,19:41:43,03,07,1, 11.9,1,1, 17.278, 10582.267, 368.286, 52836.075 24/06/12,19:41:43,04,07,1, 11.9,1,1, 17.278, 10582.160, 369.787, 52834.586 24/06/12,19:41:43,05,07,1, 11.9,1,1, 17.278, 10581.710, 368.759, 52835.606 24/06/12,19:41:43,06,07,1, 11.9,1,1, 17.278, 10582.637, 368.910, 52835.743 24/06/12,19:41:43,07,07,1, 11.9,1,1, 17.278, 10582.255, 369.986, 52835.613 24/06/12,19:41:43,08,07,1, 11.9,1,1, 17.278, 10582.354, 368.362, 52836.200 24/06/12,19:41:43,09,07,1, 11.9,1,1, 17.278, 10582.798, 369.459, 52835.537 24/06/12,19:41:43,10,07,1, 11.9,1,1, 17.278, 10581.848, 369.291, 52835.366 24/06/12,19:41:43,11,07,1, 11.9,1,1, 17.278, 10582.278, 368.237, 52835.575 24/06/12,19:41:43,12,07,1, 11.9,1,1, 17.278, 10582.150, 369.850, 52835.014 24/06/12,19:41:43,13,07,1, 11.9,1,1, 17.278, 10581.770, 368.775, 52835.720 24/06/12,19:41:43,14,07,1, 11.9,1,1, 17.278, 10582.673, 368.975, 52835.865 24/06/12,19:41:43,15,07,1, 11.9,1,1, 17.278, 10582.249, 370.000, 52835.552 24/06/12,19:41:43,16,07,1, 11.9,1,1, 17.278, 10582.376, 368.367, 52836.287 24/06/12,19:41:43,17,07,1, 11.9,1,1, 17.278, 10582.765, 369.408, 52835.471 24/06/12,19:41:43,18,07,1, 11.9,1,1, 17.278, 10581.810, 369.221, 52835.424 24/06/12,19:41:43,19,07,1, 11.9,1,1, 17.278, 10582.285, 368.185, 52835.636 24/06/12,19:41:44,00,07,1, 11.9,1,1, 17.277, 10582.285, 368.185, 52835.636 24/06/12,19:41:44,01,07,1, 11.9,1,1, 17.277, 10582.587, 369.347, 52835.209 24/06/12,19:41:44,02,07,1, 11.9,1,1, 17.277, 10581.616, 369.050, 52835.355 24/06/12,19:41:44,03,07,1, 11.9,1,1, 17.277, 10582.268, 368.234, 52835.676 24/06/12,19:41:44,04,07,1, 11.9,1,1, 17.277, 10582.006, 369.795, 52834.988 24/06/12,19:41:44,05,07,1, 11.9,1,1, 17.277, 10581.750, 368.617, 52835.870 24/06/12,19:41:44,06,07,1, 11.9,1,1, 17.277, 10582.737, 368.926, 52835.776 24/06/12,19:41:44,07,07,1, 11.9,1,1, 17.277, 10582.087, 369.759, 52835.516 24/06/12,19:41:44,08,07,1, 11.9,1,1, 17.277, 10582.338, 368.166, 52836.128 24/06/12,19:41:44,09,07,1, 11.9,1,1, 17.277, 10582.556, 369.360, 52835.138 24/06/12,19:41:44,10,07,1, 11.9,1,1, 17.277, 10581.573, 368.972, 52835.323 24/06/12,19:41:44,11,07,1, 11.9,1,1, 17.277, 10582.264, 368.232, 52835.590 24/06/12,19:41:44,12,07,1, 11.9,1,1, 17.277, 10582.004, 369.809, 52834.984 24/06/12,19:41:44,13,07,1, 11.9,1,1, 17.277, 10581.787, 368.574, 52835.963 24/06/12,19:41:44,14,07,1, 11.9,1,1, 17.277, 10582.762, 368.950, 52835.829 24/06/12,19:41:44,15,07,1, 11.9,1,1, 17.277, 10582.152, 369.747, 52835.558 24/06/12,19:41:44,16,07,1, 11.9,1,1, 17.277, 10582.320, 368.175, 52836.126 24/06/12,19:41:44,17,07,1, 11.9,1,1, 17.277, 10582.589, 369.303, 52835.225 24/06/12,19:41:44,18,07,1, 11.9,1,1, 17.277, 10581.607, 369.030, 52835.396 24/06/12,19:41:44,19,07,1, 11.9,1,1, 17.277, 10582.270, 368.241, 52835.713 24/06/12,19:41:45,00,07,1, 11.9,1,1, 17.277, 10582.268, 368.241, 52835.713 24/06/12,19:41:45,01,07,1, 11.9,1,1, 17.277, 10582.687, 369.419, 52835.259 24/06/12,19:41:45,02,07,1, 11.9,1,1, 17.277, 10581.247, 368.892, 52834.981 24/06/12,19:41:45,03,07,1, 11.9,1,1, 17.277, 10582.398, 368.384, 52836.288 24/06/12,19:41:45,04,07,1, 11.9,1,1, 17.277, 10582.109, 369.767, 52834.941 24/06/12,19:41:45,05,07,1, 11.9,1,1, 17.277, 10581.616, 368.530, 52836.074 24/06/12,19:41:45,06,07,1, 11.9,1,1, 17.277, 10582.999, 369.094, 52836.314 24/06/12,19:41:45,07,07,1, 11.9,1,1, 17.277, 10581.972, 369.532, 52835.027 24/06/12,19:41:45,08,07,1, 11.9,1,1, 17.277, 10582.206, 368.138, 52836.387 24/06/12,19:41:45,09,07,1, 11.9,1,1, 17.277, 10582.721, 369.396, 52835.299 24/06/12,19:41:45,10,07,1, 11.9,1,1, 17.277, 10581.264, 368.832, 52835.081 24/06/12,19:41:45,11,07,1, 11.9,1,1, 17.277, 10582.369, 368.385, 52836.209 24/06/12,19:41:45,12,07,1, 11.9,1,1, 17.277, 10582.125, 369.772, 52834.847 24/06/12,19:41:45,13,07,1, 11.9,1,1, 17.277, 10581.691, 368.498, 52836.111 24/06/12,19:41:45,14,07,1, 11.9,1,1, 17.277, 10583.068, 369.099, 52836.332 24/06/12,19:41:45,15,07,1, 11.9,1,1, 17.277, 10581.954, 369.471, 52834.936 24/06/12,19:41:45,16,07,1, 11.9,1,1, 17.277, 10582.260, 368.143, 52836.408 24/06/12,19:41:45,17,07,1, 11.9,1,1, 17.277, 10582.676, 369.438, 52835.288 24/06/12,19:41:45,18,07,1, 11.9,1,1, 17.277, 10581.241, 368.847, 52834.986 24/06/12,19:41:45,19,07,1, 11.9,1,1, 17.277, 10582.389, 368.395, 52836.249 24/06/12,19:41:46,00,07,1, 11.9,1,1, 17.280, 10582.385, 368.395, 52836.249 24/06/12,19:41:46,01,07,1, 11.9,1,1, 17.280, 10582.579, 369.505, 52835.164 24/06/12,19:41:46,02,07,1, 11.9,1,1, 17.280, 10581.247, 368.861, 52835.048 24/06/12,19:41:46,03,07,1, 11.9,1,1, 17.280, 10582.509, 368.569, 52836.245 24/06/12,19:41:46,04,07,1, 11.9,1,1, 17.280, 10582.151, 369.900, 52834.985 24/06/12,19:41:46,05,07,1, 11.9,1,1, 17.280, 10581.771, 368.515, 52836.353 24/06/12,19:41:46,06,07,1, 11.9,1,1, 17.280, 10583.150, 369.186, 52836.256 24/06/12,19:41:46,07,07,1, 11.9,1,1, 17.280, 10581.914, 369.503, 52835.076 24/06/12,19:41:46,08,07,1, 11.9,1,1, 17.280, 10582.274, 368.145, 52836.435 24/06/12,19:41:46,09,07,1, 11.9,1,1, 17.280, 10582.586, 369.553, 52835.188 24/06/12,19:41:46,10,07,1, 11.9,1,1, 17.280, 10581.224, 368.814, 52834.995 24/06/12,19:41:46,11,07,1, 11.9,1,1, 17.280, 10582.525, 368.552, 52836.278 24/06/12,19:41:46,12,07,1, 11.9,1,1, 17.280, 10582.144, 369.856, 52834.931 24/06/12,19:41:46,13,07,1, 11.9,1,1, 17.280, 10581.862, 368.553, 52836.236 24/06/12,19:41:46,14,07,1, 11.9,1,1, 17.280, 10583.150, 369.166, 52836.276 24/06/12,19:41:46,15,07,1, 11.9,1,1, 17.280, 10581.874, 369.475, 52835.072 24/06/12,19:41:46,16,07,1, 11.9,1,1, 17.280, 10582.257, 368.182, 52836.463 24/06/12,19:41:46,17,07,1, 11.9,1,1, 17.280, 10582.562, 369.513, 52835.061 24/06/12,19:41:46,18,07,1, 11.9,1,1, 17.280, 10581.244, 368.815, 52835.064 24/06/12,19:41:46,19,07,1, 11.9,1,1, 17.280, 10582.556, 368.589, 52836.341 24/06/12,19:41:47,00,07,1, 11.9,1,1, 17.272, 10582.552, 368.589, 52836.341 24/06/12,19:41:47,01,07,1, 11.9,1,1, 17.272, 10582.537, 369.626, 52835.049 24/06/12,19:41:47,02,07,1, 11.9,1,1, 17.272, 10581.240, 368.888, 52835.191 24/06/12,19:41:47,03,07,1, 11.9,1,1, 17.272, 10582.658, 368.747, 52836.316 24/06/12,19:41:47,04,07,1, 11.9,1,1, 17.272, 10582.184, 369.969, 52834.991 24/06/12,19:41:47,05,07,1, 11.9,1,1, 17.272, 10581.970, 368.540, 52836.400 24/06/12,19:41:47,06,07,1, 11.9,1,1, 17.272, 10583.228, 369.338, 52836.169 24/06/12,19:41:47,07,07,1, 11.9,1,1, 17.272, 10581.825, 369.534, 52835.027 24/06/12,19:41:47,08,07,1, 11.9,1,1, 17.272, 10582.321, 368.264, 52836.344 24/06/12,19:41:47,09,07,1, 11.9,1,1, 17.272, 10582.489, 369.656, 52834.984 24/06/12,19:41:47,10,07,1, 11.9,1,1, 17.272, 10581.282, 368.926, 52835.242 24/06/12,19:41:47,11,07,1, 11.9,1,1, 17.272, 10582.666, 368.751, 52836.347 24/06/12,19:41:47,12,07,1, 11.9,1,1, 17.272, 10582.152, 370.003, 52834.971 24/06/12,19:41:47,13,07,1, 11.9,1,1, 17.272, 10581.939, 368.600, 52836.344 24/06/12,19:41:47,14,07,1, 11.9,1,1, 17.272, 10583.208, 369.376, 52836.116 24/06/12,19:41:47,15,07,1, 11.9,1,1, 17.272, 10581.810, 369.495, 52835.004 24/06/12,19:41:47,16,07,1, 11.9,1,1, 17.272, 10582.286, 368.293, 52836.371 24/06/12,19:41:47,17,07,1, 11.9,1,1, 17.272, 10582.489, 369.697, 52835.002 24/06/12,19:41:47,18,07,1, 11.9,1,1, 17.272, 10581.268, 368.995, 52835.248 24/06/12,19:41:47,19,07,1, 11.9,1,1, 17.272, 10582.655, 368.773, 52836.354 24/06/12,19:41:48,00,08,1, 11.9,1,1, 17.274, 10582.652, 368.773, 52836.354 24/06/12,19:41:48,01,08,1, 11.9,1,1, 17.274, 10582.440, 369.711, 52834.932 24/06/12,19:41:48,02,08,1, 11.9,1,1, 17.274, 10581.316, 368.906, 52835.331 24/06/12,19:41:48,03,08,1, 11.9,1,1, 17.274, 10582.752, 368.885, 52836.441 24/06/12,19:41:48,04,08,1, 11.9,1,1, 17.274, 10582.223, 370.018, 52835.098 24/06/12,19:41:48,05,08,1, 11.9,1,1, 17.274, 10582.071, 368.586, 52836.468 24/06/12,19:41:48,06,08,1, 11.9,1,1, 17.274, 10583.181, 369.427, 52836.107 24/06/12,19:41:48,07,08,1, 11.9,1,1, 17.274, 10581.729, 369.448, 52835.036 24/06/12,19:41:48,08,08,1, 11.9,1,1, 17.274, 10582.332, 368.331, 52836.444 24/06/12,19:41:48,09,08,1, 11.9,1,1, 17.274, 10582.421, 369.723, 52834.965 24/06/12,19:41:48,10,08,1, 11.9,1,1, 17.274, 10581.331, 368.874, 52835.260 24/06/12,19:41:48,11,08,1, 11.9,1,1, 17.274, 10582.757, 368.853, 52836.405 24/06/12,19:41:48,12,08,1, 11.9,1,1, 17.274, 10582.138, 370.011, 52834.961 24/06/12,19:41:48,13,08,1, 11.9,1,1, 17.274, 10582.087, 368.569, 52836.421 24/06/12,19:41:48,14,08,1, 11.9,1,1, 17.274, 10583.150, 369.439, 52836.039 24/06/12,19:41:48,15,08,1, 11.9,1,1, 17.274, 10581.722, 369.414, 52835.053 24/06/12,19:41:48,16,08,1, 11.9,1,1, 17.274, 10582.299, 368.260, 52836.387 24/06/12,19:41:48,17,08,1, 11.9,1,1, 17.274, 10582.456, 369.740, 52834.937 24/06/12,19:41:48,18,08,1, 11.9,1,1, 17.274, 10581.327, 368.927, 52835.335 24/06/12,19:41:48,19,08,1, 11.9,1,1, 17.274, 10582.774, 368.852, 52836.514 24/06/12,19:41:49,00,08,1, 11.8,1,1, 17.275, 10582.769, 368.852, 52836.514 24/06/12,19:41:49,01,08,1, 11.8,1,1, 17.275, 10582.398, 369.802, 52835.025 24/06/12,19:41:49,02,08,1, 11.8,1,1, 17.275, 10581.342, 368.936, 52835.479 24/06/12,19:41:49,03,08,1, 11.8,1,1, 17.275, 10582.787, 369.012, 52836.401 24/06/12,19:41:49,04,08,1, 11.8,1,1, 17.275, 10582.212, 370.057, 52835.194 24/06/12,19:41:49,05,08,1, 11.8,1,1, 17.275, 10582.086, 368.600, 52836.557 24/06/12,19:41:49,06,08,1, 11.8,1,1, 17.275, 10583.156, 369.497, 52836.101 24/06/12,19:41:49,07,08,1, 11.8,1,1, 17.275, 10581.728, 369.448, 52834.996 24/06/12,19:41:49,08,08,1, 11.8,1,1, 17.275, 10582.349, 368.333, 52836.342 24/06/12,19:41:49,09,08,1, 11.8,1,1, 17.275, 10582.385, 369.837, 52835.035 24/06/12,19:41:49,10,08,1, 11.8,1,1, 17.275, 10581.371, 368.915, 52835.491 24/06/12,19:41:49,11,08,1, 11.8,1,1, 17.275, 10582.771, 368.957, 52836.424 24/06/12,19:41:49,12,08,1, 11.8,1,1, 17.275, 10582.200, 369.972, 52835.076 24/06/12,19:41:49,13,08,1, 11.8,1,1, 17.275, 10582.085, 368.549, 52836.519 24/06/12,19:41:49,14,08,1, 11.8,1,1, 17.275, 10583.173, 369.465, 52836.148 24/06/12,19:41:49,15,08,1, 11.8,1,1, 17.275, 10581.704, 369.405, 52835.147 24/06/12,19:41:49,16,08,1, 11.8,1,1, 17.275, 10582.290, 368.347, 52836.382 24/06/12,19:41:49,17,08,1, 11.8,1,1, 17.275, 10582.398, 369.792, 52835.093 24/06/12,19:41:49,18,08,1, 11.8,1,1, 17.275, 10581.359, 368.904, 52835.492 24/06/12,19:41:49,19,08,1, 11.8,1,1, 17.275, 10582.788, 368.881, 52836.520 24/06/12,19:41:50,00,08,1, 11.9,1,1, 17.275, 10582.786, 368.881, 52836.520 24/06/12,19:41:50,01,08,1, 11.9,1,1, 17.275, 10582.409, 369.843, 52835.024 24/06/12,19:41:50,02,08,1, 11.9,1,1, 17.275, 10581.380, 368.922, 52835.503 24/06/12,19:41:50,03,08,1, 11.9,1,1, 17.275, 10582.833, 368.960, 52836.484 24/06/12,19:41:50,04,08,1, 11.9,1,1, 17.275, 10582.208, 370.049, 52835.214 24/06/12,19:41:50,05,08,1, 11.9,1,1, 17.275, 10582.072, 368.569, 52836.555 24/06/12,19:41:50,06,08,1, 11.9,1,1, 17.275, 10583.160, 369.433, 52836.034 24/06/12,19:41:50,07,08,1, 11.9,1,1, 17.275, 10581.678, 369.396, 52835.023 24/06/12,19:41:50,08,08,1, 11.9,1,1, 17.275, 10582.314, 368.373, 52836.403 24/06/12,19:41:50,09,08,1, 11.9,1,1, 17.275, 10582.369, 369.794, 52835.000 24/06/12,19:41:50,10,08,1, 11.9,1,1, 17.275, 10581.384, 368.907, 52835.544 24/06/12,19:41:50,11,08,1, 11.9,1,1, 17.275, 10582.837, 368.963, 52836.501 24/06/12,19:41:50,12,08,1, 11.9,1,1, 17.275, 10582.141, 369.983, 52835.053 24/06/12,19:41:50,13,08,1, 11.9,1,1, 17.275, 10582.125, 368.548, 52836.548 24/06/12,19:41:50,14,08,1, 11.9,1,1, 17.275, 10583.154, 369.444, 52836.063 24/06/12,19:41:50,15,08,1, 11.9,1,1, 17.275, 10581.607, 369.383, 52835.091 24/06/12,19:41:50,16,08,1, 11.9,1,1, 17.275, 10582.353, 368.315, 52836.454 24/06/12,19:41:50,17,08,1, 11.9,1,1, 17.275, 10582.360, 369.837, 52835.044 24/06/12,19:41:50,18,08,1, 11.9,1,1, 17.275, 10581.328, 368.893, 52835.604 24/06/12,19:41:50,19,08,1, 11.9,1,1, 17.275, 10582.802, 368.961, 52836.508 24/06/12,19:41:51,00,08,1, 11.9,1,1, 17.275, 10582.794, 368.961, 52836.508 24/06/12,19:41:51,01,08,1, 11.9,1,1, 17.275, 10582.398, 369.838, 52834.966 24/06/12,19:41:51,02,08,1, 11.9,1,1, 17.275, 10581.389, 368.957, 52835.610 24/06/12,19:41:51,03,08,1, 11.9,1,1, 17.275, 10582.863, 369.031, 52836.554 24/06/12,19:41:51,04,08,1, 11.9,1,1, 17.275, 10582.155, 370.096, 52835.193 24/06/12,19:41:51,05,08,1, 11.9,1,1, 17.275, 10582.145, 368.586, 52836.620 24/06/12,19:41:51,06,08,1, 11.9,1,1, 17.275, 10583.135, 369.526, 52836.076 24/06/12,19:41:51,07,08,1, 11.9,1,1, 17.275, 10581.658, 369.413, 52835.167 24/06/12,19:41:51,08,08,1, 11.9,1,1, 17.275, 10582.312, 368.364, 52836.548 24/06/12,19:41:51,09,08,1, 11.9,1,1, 17.275, 10582.384, 369.840, 52835.046 24/06/12,19:41:51,10,08,1, 11.9,1,1, 17.275, 10581.372, 368.898, 52835.569 24/06/12,19:41:51,11,08,1, 11.9,1,1, 17.275, 10582.819, 369.011, 52836.499 24/06/12,19:41:51,12,08,1, 11.9,1,1, 17.275, 10582.142, 370.065, 52835.202 24/06/12,19:41:51,13,08,1, 11.9,1,1, 17.275, 10582.151, 368.529, 52836.628 24/06/12,19:41:51,14,08,1, 11.9,1,1, 17.275, 10583.171, 369.438, 52836.011 24/06/12,19:41:51,15,08,1, 11.9,1,1, 17.275, 10581.675, 369.432, 52835.154 24/06/12,19:41:51,16,08,1, 11.9,1,1, 17.275, 10582.345, 368.371, 52836.518 24/06/12,19:41:51,17,08,1, 11.9,1,1, 17.275, 10582.378, 369.812, 52835.015 24/06/12,19:41:51,18,08,1, 11.9,1,1, 17.275, 10581.324, 368.913, 52835.584 24/06/12,19:41:51,19,08,1, 11.9,1,1, 17.275, 10582.829, 368.938, 52836.558 24/06/12,19:41:52,00,08,1, 12.0,1,1, 17.273, 10582.827, 368.938, 52836.558 24/06/12,19:41:52,01,08,1, 12.0,1,1, 17.273, 10582.344, 369.776, 52834.968 24/06/12,19:41:52,02,08,1, 12.0,1,1, 17.273, 10581.315, 368.881, 52835.608 24/06/12,19:41:52,03,08,1, 12.0,1,1, 17.273, 10582.820, 368.924, 52836.533 24/06/12,19:41:52,04,08,1, 12.0,1,1, 17.273, 10582.144, 370.049, 52835.209 24/06/12,19:41:52,05,08,1, 12.0,1,1, 17.273, 10582.076, 368.588, 52836.643 24/06/12,19:41:52,06,08,1, 12.0,1,1, 17.273, 10583.157, 369.438, 52836.164 24/06/12,19:41:52,07,08,1, 12.0,1,1, 17.273, 10581.672, 369.345, 52835.063 24/06/12,19:41:52,08,08,1, 12.0,1,1, 17.273, 10582.324, 368.340, 52836.383 24/06/12,19:41:52,09,08,1, 12.0,1,1, 17.273, 10582.352, 369.841, 52835.055 24/06/12,19:41:52,10,08,1, 12.0,1,1, 17.273, 10581.340, 368.912, 52835.571 24/06/12,19:41:52,11,08,1, 12.0,1,1, 17.273, 10582.777, 368.966, 52836.557 24/06/12,19:41:52,12,08,1, 12.0,1,1, 17.273, 10582.145, 370.026, 52835.194 24/06/12,19:41:52,13,08,1, 12.0,1,1, 17.273, 10582.121, 368.596, 52836.611 24/06/12,19:41:52,14,08,1, 12.0,1,1, 17.273, 10583.129, 369.483, 52836.028 24/06/12,19:41:52,15,08,1, 12.0,1,1, 17.273, 10581.696, 369.414, 52835.074 24/06/12,19:41:52,16,08,1, 12.0,1,1, 17.273, 10582.346, 368.376, 52836.507 24/06/12,19:41:52,17,08,1, 12.0,1,1, 17.273, 10582.356, 369.807, 52835.037 24/06/12,19:41:52,18,08,1, 12.0,1,1, 17.273, 10581.335, 368.991, 52835.591 24/06/12,19:41:52,19,08,1, 12.0,1,1, 17.273, 10582.796, 368.949, 52836.507 24/06/12,19:41:53,00,08,1, 11.9,1,1, 17.275, 10582.794, 368.949, 52836.507 24/06/12,19:41:53,01,08,1, 11.9,1,1, 17.275, 10582.412, 369.824, 52835.145 24/06/12,19:41:53,02,08,1, 11.9,1,1, 17.275, 10581.314, 368.968, 52835.496 24/06/12,19:41:53,03,08,1, 11.9,1,1, 17.275, 10582.767, 368.958, 52836.630 24/06/12,19:41:53,04,08,1, 11.9,1,1, 17.275, 10582.121, 370.096, 52835.285 24/06/12,19:41:53,05,08,1, 11.9,1,1, 17.275, 10582.029, 368.694, 52836.612 24/06/12,19:41:53,06,08,1, 11.9,1,1, 17.275, 10583.185, 369.514, 52836.213 24/06/12,19:41:53,07,08,1, 11.9,1,1, 17.275, 10581.770, 369.516, 52835.179 24/06/12,19:41:53,08,08,1, 11.9,1,1, 17.275, 10582.305, 368.424, 52836.501 24/06/12,19:41:53,09,08,1, 11.9,1,1, 17.275, 10582.401, 369.819, 52835.085 24/06/12,19:41:53,10,08,1, 11.9,1,1, 17.275, 10581.331, 368.972, 52835.505 24/06/12,19:41:53,11,08,1, 11.9,1,1, 17.275, 10582.714, 368.924, 52836.571 24/06/12,19:41:53,12,08,1, 11.9,1,1, 17.275, 10582.161, 370.075, 52835.258 24/06/12,19:41:53,13,08,1, 11.9,1,1, 17.275, 10582.069, 368.700, 52836.621 24/06/12,19:41:53,14,08,1, 11.9,1,1, 17.275, 10583.117, 369.456, 52836.161 24/06/12,19:41:53,15,08,1, 11.9,1,1, 17.275, 10581.716, 369.535, 52835.262 24/06/12,19:41:53,16,08,1, 11.9,1,1, 17.275, 10582.288, 368.403, 52836.486 24/06/12,19:41:53,17,08,1, 11.9,1,1, 17.275, 10582.431, 369.812, 52835.150 24/06/12,19:41:53,18,08,1, 11.9,1,1, 17.275, 10581.262, 369.000, 52835.439 24/06/12,19:41:53,19,08,1, 11.9,1,1, 17.275, 10582.724, 368.923, 52836.555 24/06/12,19:41:54,00,09,1, 12.0,1,1, 17.278, 10582.719, 368.923, 52836.555 24/06/12,19:41:54,01,09,1, 12.0,1,1, 17.278, 10582.486, 369.820, 52835.124 24/06/12,19:41:54,02,09,1, 12.0,1,1, 17.278, 10581.325, 369.010, 52835.483 24/06/12,19:41:54,03,09,1, 12.0,1,1, 17.278, 10582.685, 368.887, 52836.560 24/06/12,19:41:54,04,09,1, 12.0,1,1, 17.278, 10582.136, 370.095, 52835.163 24/06/12,19:41:54,05,09,1, 12.0,1,1, 17.278, 10582.003, 368.684, 52836.590 24/06/12,19:41:54,06,09,1, 12.0,1,1, 17.278, 10583.187, 369.460, 52836.366 24/06/12,19:41:54,07,09,1, 12.0,1,1, 17.278, 10581.830, 369.622, 52835.165 24/06/12,19:41:54,08,09,1, 12.0,1,1, 17.278, 10582.347, 368.467, 52836.555 24/06/12,19:41:54,09,09,1, 12.0,1,1, 17.278, 10582.498, 369.889, 52835.225 24/06/12,19:41:54,10,09,1, 12.0,1,1, 17.278, 10581.308, 369.077, 52835.542 24/06/12,19:41:54,11,09,1, 12.0,1,1, 17.278, 10582.689, 368.941, 52836.544 24/06/12,19:41:54,12,09,1, 12.0,1,1, 17.278, 10582.136, 370.160, 52835.158 24/06/12,19:41:54,13,09,1, 12.0,1,1, 17.278, 10582.037, 368.727, 52836.592 24/06/12,19:41:54,14,09,1, 12.0,1,1, 17.278, 10583.235, 369.492, 52836.396 24/06/12,19:41:54,15,09,1, 12.0,1,1, 17.278, 10581.834, 369.669, 52835.316 24/06/12,19:41:54,16,09,1, 12.0,1,1, 17.278, 10582.322, 368.430, 52836.633 24/06/12,19:41:54,17,09,1, 12.0,1,1, 17.278, 10582.508, 369.796, 52835.266 24/06/12,19:41:54,18,09,1, 12.0,1,1, 17.278, 10581.309, 369.066, 52835.462 24/06/12,19:41:54,19,09,1, 12.0,1,1, 17.278, 10582.677, 368.907, 52836.714 24/06/12,19:41:55,00,09,1, 11.9,1,1, 17.276, 10582.669, 368.907, 52836.714 24/06/12,19:41:55,01,09,1, 11.9,1,1, 17.276, 10582.576, 369.828, 52835.276 24/06/12,19:41:55,02,09,1, 11.9,1,1, 17.276, 10581.299, 369.155, 52835.416 24/06/12,19:41:55,03,09,1, 11.9,1,1, 17.276, 10582.623, 368.901, 52836.581 24/06/12,19:41:55,04,09,1, 11.9,1,1, 17.276, 10582.198, 370.172, 52835.282 24/06/12,19:41:55,05,09,1, 11.9,1,1, 17.276, 10581.880, 368.829, 52836.544 24/06/12,19:41:55,06,09,1, 11.9,1,1, 17.276, 10583.220, 369.483, 52836.491 24/06/12,19:41:55,07,09,1, 11.9,1,1, 17.276, 10581.877, 369.746, 52835.241 24/06/12,19:41:55,08,09,1, 11.9,1,1, 17.276, 10582.339, 368.439, 52836.562 24/06/12,19:41:55,09,09,1, 11.9,1,1, 17.276, 10582.620, 369.777, 52835.257 24/06/12,19:41:55,10,09,1, 11.9,1,1, 17.276, 10581.283, 369.136, 52835.359 24/06/12,19:41:55,11,09,1, 11.9,1,1, 17.276, 10582.589, 368.849, 52836.494 24/06/12,19:41:55,12,09,1, 11.9,1,1, 17.276, 10582.216, 370.155, 52835.219 24/06/12,19:41:55,13,09,1, 11.9,1,1, 17.276, 10581.878, 368.823, 52836.522 24/06/12,19:41:55,14,09,1, 11.9,1,1, 17.276, 10583.193, 369.526, 52836.474 24/06/12,19:41:55,15,09,1, 11.9,1,1, 17.276, 10581.910, 369.803, 52835.261 24/06/12,19:41:55,16,09,1, 11.9,1,1, 17.276, 10582.344, 368.488, 52836.633 24/06/12,19:41:55,17,09,1, 11.9,1,1, 17.276, 10582.605, 369.852, 52835.389 24/06/12,19:41:55,18,09,1, 11.9,1,1, 17.276, 10581.328, 369.129, 52835.483 24/06/12,19:41:55,19,09,1, 11.9,1,1, 17.276, 10582.614, 368.862, 52836.545 24/06/12,19:41:56,00,09,1, 12.0,1,1, 17.276, 10582.610, 368.862, 52836.545 24/06/12,19:41:56,01,09,1, 12.0,1,1, 17.276, 10582.689, 369.806, 52835.448 24/06/12,19:41:56,02,09,1, 12.0,1,1, 17.276, 10581.375, 369.244, 52835.368 24/06/12,19:41:56,03,09,1, 12.0,1,1, 17.276, 10582.559, 368.841, 52836.545 24/06/12,19:41:56,04,09,1, 12.0,1,1, 17.276, 10582.178, 370.222, 52835.231 24/06/12,19:41:56,05,09,1, 12.0,1,1, 17.276, 10581.816, 368.948, 52836.489 24/06/12,19:41:56,06,09,1, 12.0,1,1, 17.276, 10583.231, 369.513, 52836.530 24/06/12,19:41:56,07,09,1, 12.0,1,1, 17.276, 10582.025, 369.890, 52835.301 24/06/12,19:41:56,08,09,1, 12.0,1,1, 17.276, 10582.373, 368.511, 52836.776 24/06/12,19:41:56,09,09,1, 12.0,1,1, 17.276, 10582.714, 369.822, 52835.391 24/06/12,19:41:56,10,09,1, 12.0,1,1, 17.276, 10581.293, 369.223, 52835.315 24/06/12,19:41:56,11,09,1, 12.0,1,1, 17.276, 10582.544, 368.854, 52836.539 24/06/12,19:41:56,12,09,1, 12.0,1,1, 17.276, 10582.190, 370.242, 52835.238 24/06/12,19:41:56,13,09,1, 12.0,1,1, 17.276, 10581.789, 368.919, 52836.504 24/06/12,19:41:56,14,09,1, 12.0,1,1, 17.276, 10583.191, 369.458, 52836.626 24/06/12,19:41:56,15,09,1, 12.0,1,1, 17.276, 10581.969, 369.874, 52835.407 24/06/12,19:41:56,16,09,1, 12.0,1,1, 17.276, 10582.338, 368.539, 52836.894 24/06/12,19:41:56,17,09,1, 12.0,1,1, 17.276, 10582.705, 369.815, 52835.521 24/06/12,19:41:56,18,09,1, 12.0,1,1, 17.276, 10581.351, 369.213, 52835.400 24/06/12,19:41:56,19,09,1, 12.0,1,1, 17.276, 10582.518, 368.778, 52836.540 24/06/12,19:41:57,00,09,1, 11.9,1,1, 17.275, 10582.510, 368.778, 52836.540 24/06/12,19:41:57,01,09,1, 11.9,1,1, 17.275, 10582.824, 369.824, 52835.710 24/06/12,19:41:57,02,09,1, 11.9,1,1, 17.275, 10581.401, 369.290, 52835.325 24/06/12,19:41:57,03,09,1, 11.9,1,1, 17.275, 10582.493, 368.726, 52836.626 24/06/12,19:41:57,04,09,1, 11.9,1,1, 17.275, 10582.216, 370.150, 52835.227 24/06/12,19:41:57,05,09,1, 11.9,1,1, 17.275, 10581.755, 368.904, 52836.392 24/06/12,19:41:57,06,09,1, 11.9,1,1, 17.275, 10583.192, 369.413, 52836.653 24/06/12,19:41:57,07,09,1, 11.9,1,1, 17.275, 10582.145, 370.026, 52835.868 24/06/12,19:41:57,08,09,1, 11.9,1,1, 17.275, 10582.287, 368.550, 52836.609 24/06/12,19:41:57,09,09,1, 11.9,1,1, 17.275, 10582.838, 369.947, 52836.552 24/06/12,19:41:57,10,09,1, 11.9,1,1, 17.275, 10581.801, 369.367, 52835.737 24/06/12,19:41:57,11,09,1, 11.9,1,1, 17.275, 10582.228, 368.759, 52836.551 24/06/12,19:41:57,12,09,1, 11.9,1,1, 17.275, 10582.559, 370.337, 52836.510 24/06/12,19:41:57,13,09,1, 11.9,1,1, 17.275, 10581.786, 368.877, 52835.942 24/06/12,19:41:57,14,09,1, 11.9,1,1, 17.275, 10582.805, 369.531, 52836.860 24/06/12,19:41:57,15,09,1, 11.9,1,1, 17.275, 10582.517, 370.157, 52836.366 24/06/12,19:41:57,16,09,1, 11.9,1,1, 17.275, 10582.071, 368.564, 52836.272 24/06/12,19:41:57,17,09,1, 11.9,1,1, 17.275, 10582.890, 370.026, 52836.874 24/06/12,19:41:57,18,09,1, 11.9,1,1, 17.275, 10581.954, 369.403, 52835.820 24/06/12,19:41:57,19,09,1, 11.9,1,1, 17.275, 10582.159, 368.743, 52836.439 24/06/12,19:41:58,00,09,1, 11.9,1,1, 17.270, 10582.151, 368.743, 52836.439 24/06/12,19:41:58,01,09,1, 11.9,1,1, 17.270, 10582.918, 369.995, 52836.935 24/06/12,19:41:58,02,09,1, 11.9,1,1, 17.270, 10581.962, 369.465, 52835.789 24/06/12,19:41:58,03,09,1, 11.9,1,1, 17.270, 10582.158, 368.639, 52836.306 24/06/12,19:41:58,04,09,1, 11.9,1,1, 17.270, 10582.674, 370.266, 52836.478 24/06/12,19:41:58,05,09,1, 11.9,1,1, 17.270, 10581.766, 368.933, 52835.872 24/06/12,19:41:58,06,09,1, 11.9,1,1, 17.270, 10582.714, 369.419, 52836.859 24/06/12,19:41:58,07,09,1, 11.9,1,1, 17.270, 10582.582, 370.238, 52836.503 24/06/12,19:41:58,08,09,1, 11.9,1,1, 17.270, 10582.044, 368.573, 52836.294 24/06/12,19:41:58,09,09,1, 11.9,1,1, 17.270, 10582.929, 369.964, 52836.854 24/06/12,19:41:58,10,09,1, 11.9,1,1, 17.270, 10581.983, 369.457, 52835.804 24/06/12,19:41:58,11,09,1, 11.9,1,1, 17.270, 10582.124, 368.684, 52836.332 24/06/12,19:41:58,12,09,1, 11.9,1,1, 17.270, 10582.638, 370.325, 52836.516 24/06/12,19:41:58,13,09,1, 11.9,1,1, 17.270, 10581.748, 368.901, 52835.868 24/06/12,19:41:58,14,09,1, 11.9,1,1, 17.270, 10582.668, 369.412, 52836.944 24/06/12,19:41:58,15,09,1, 11.9,1,1, 17.270, 10582.560, 370.224, 52836.383 24/06/12,19:41:58,16,09,1, 11.9,1,1, 17.270, 10582.026, 368.596, 52836.266 24/06/12,19:41:58,17,09,1, 11.9,1,1, 17.270, 10582.959, 369.939, 52836.848 24/06/12,19:41:58,18,09,1, 11.9,1,1, 17.270, 10582.033, 369.505, 52835.846 24/06/12,19:41:58,19,09,1, 11.9,1,1, 17.270, 10582.086, 368.682, 52836.352 24/06/12,19:41:59,00,09,1, 11.9,1,1, 17.274, 10582.085, 368.682, 52836.352 24/06/12,19:41:59,01,09,1, 11.9,1,1, 17.274, 10582.953, 369.912, 52836.878 24/06/12,19:41:59,02,09,1, 11.9,1,1, 17.274, 10582.095, 369.619, 52835.885 24/06/12,19:41:59,03,09,1, 11.9,1,1, 17.274, 10582.111, 368.598, 52836.293 24/06/12,19:41:59,04,09,1, 11.9,1,1, 17.274, 10582.722, 370.243, 52836.458 24/06/12,19:41:59,05,09,1, 11.9,1,1, 17.274, 10581.739, 368.939, 52835.816 24/06/12,19:41:59,06,09,1, 11.9,1,1, 17.274, 10582.641, 369.314, 52836.806 24/06/12,19:41:59,07,09,1, 11.9,1,1, 17.274, 10582.642, 370.341, 52836.450 24/06/12,19:41:59,08,09,1, 11.9,1,1, 17.274, 10582.050, 368.664, 52836.306 24/06/12,19:41:59,09,09,1, 11.9,1,1, 17.274, 10582.944, 369.927, 52836.955 24/06/12,19:41:59,10,09,1, 11.9,1,1, 17.274, 10582.036, 369.630, 52835.964 24/06/12,19:41:59,11,09,1, 11.9,1,1, 17.274, 10582.116, 368.606, 52836.385 24/06/12,19:41:59,12,09,1, 11.9,1,1, 17.274, 10582.679, 370.293, 52836.532 24/06/12,19:41:59,13,09,1, 11.9,1,1, 17.274, 10581.743, 368.978, 52835.805 24/06/12,19:41:59,14,09,1, 11.9,1,1, 17.274, 10582.608, 369.312, 52836.837 24/06/12,19:41:59,15,09,1, 11.9,1,1, 17.274, 10582.620, 370.303, 52836.465 24/06/12,19:41:59,16,09,1, 11.9,1,1, 17.274, 10582.046, 368.661, 52836.314 24/06/12,19:41:59,17,09,1, 11.9,1,1, 17.274, 10582.968, 369.923, 52837.039 24/06/12,19:41:59,18,09,1, 11.9,1,1, 17.274, 10582.099, 369.598, 52835.983 24/06/12,19:41:59,19,09,1, 11.9,1,1, 17.274, 10582.074, 368.607, 52836.380 24/06/12,19:42:00,00,09,1, 11.9,1,1, 17.271, 10582.068, 368.607, 52836.380 24/06/12,19:42:00,01,09,1, 11.9,1,1, 17.271, 10582.927, 369.892, 52837.071 24/06/12,19:42:00,02,09,1, 11.9,1,1, 17.271, 10582.265, 369.667, 52836.090 24/06/12,19:42:00,03,09,1, 11.9,1,1, 17.271, 10582.005, 368.557, 52836.229 24/06/12,19:42:00,04,09,1, 11.9,1,1, 17.271, 10582.724, 370.265, 52836.795 24/06/12,19:42:00,05,09,1, 11.9,1,1, 17.271, 10581.785, 369.045, 52835.572 24/06/12,19:42:00,06,09,1, 11.9,1,1, 17.271, 10582.474, 369.256, 52836.730 24/06/12,19:42:00,07,09,1, 11.9,1,1, 17.271, 10582.679, 370.357, 52836.196 24/06/12,19:42:00,08,09,1, 11.9,1,1, 17.271, 10581.981, 368.698, 52836.116 24/06/12,19:42:00,09,09,1, 11.9,1,1, 17.271, 10583.185, 369.814, 52836.434 24/06/12,19:42:00,10,09,1, 11.9,1,1, 17.271, 10581.922, 369.606, 52835.344 24/06/12,19:42:00,11,09,1, 11.9,1,1, 17.271, 10582.371, 368.549, 52836.419 24/06/12,19:42:00,12,09,1, 11.9,1,1, 17.271, 10582.515, 370.091, 52835.385 24/06/12,19:42:00,13,09,1, 11.9,1,1, 17.271, 10581.499, 369.135, 52835.573 24/06/12,19:42:00,14,09,1, 11.9,1,1, 17.271, 10582.820, 369.174, 52836.610 24/06/12,19:42:00,15,09,1, 11.9,1,1, 17.271, 10582.375, 370.277, 52835.540 24/06/12,19:42:00,16,09,1, 11.9,1,1, 17.271, 10582.197, 368.758, 52836.696 24/06/12,19:42:00,17,09,1, 11.9,1,1, 17.271, 10583.198, 369.706, 52836.397 24/06/12,19:42:00,18,09,1, 11.9,1,1, 17.271, 10581.863, 369.657, 52835.227 24/06/12,19:42:00,19,09,1, 11.9,1,1, 17.271, 10582.420, 368.528, 52836.455 24/06/12,19:42:01,00,09,1, 11.9,1,1, 17.271, 10582.418, 368.528, 52836.455 24/06/12,19:42:01,01,09,1, 11.9,1,1, 17.271, 10583.285, 369.696, 52836.466 24/06/12,19:42:01,02,09,1, 11.9,1,1, 17.271, 10581.936, 369.753, 52835.414 24/06/12,19:42:01,03,09,1, 11.9,1,1, 17.271, 10582.389, 368.566, 52836.506 24/06/12,19:42:01,04,09,1, 11.9,1,1, 17.271, 10582.604, 370.040, 52835.540 24/06/12,19:42:01,05,09,1, 11.9,1,1, 17.271, 10581.439, 369.120, 52835.584 24/06/12,19:42:01,06,09,1, 11.9,1,1, 17.271, 10582.746, 369.093, 52836.613 24/06/12,19:42:01,07,09,1, 11.9,1,1, 17.271, 10582.404, 370.328, 52835.424 24/06/12,19:42:01,08,09,1, 11.9,1,1, 17.271, 10582.142, 368.807, 52836.596 24/06/12,19:42:01,09,09,1, 11.9,1,1, 17.271, 10583.211, 369.663, 52836.386 24/06/12,19:42:01,10,09,1, 11.9,1,1, 17.271, 10581.942, 369.699, 52835.257 24/06/12,19:42:01,11,09,1, 11.9,1,1, 17.271, 10582.363, 368.542, 52836.442 24/06/12,19:42:01,12,09,1, 11.9,1,1, 17.271, 10582.603, 370.048, 52835.452 24/06/12,19:42:01,13,09,1, 11.9,1,1, 17.271, 10581.502, 369.178, 52835.526 24/06/12,19:42:01,14,09,1, 11.9,1,1, 17.271, 10582.779, 369.097, 52836.631 24/06/12,19:42:01,15,09,1, 11.9,1,1, 17.271, 10582.378, 370.295, 52835.497 24/06/12,19:42:01,16,09,1, 11.9,1,1, 17.271, 10582.164, 368.833, 52836.570 24/06/12,19:42:01,17,09,1, 11.9,1,1, 17.271, 10583.240, 369.685, 52836.507 24/06/12,19:42:01,18,09,1, 11.9,1,1, 17.271, 10581.979, 369.718, 52835.410 24/06/12,19:42:01,19,09,1, 11.9,1,1, 17.271, 10582.374, 368.562, 52836.521 24/06/12,19:42:02,00,10,1, 11.9,1,1, 17.272, 10582.368, 368.562, 52836.521 24/06/12,19:42:02,01,10,1, 11.9,1,1, 17.272, 10583.269, 369.688, 52836.485 24/06/12,19:42:02,02,10,1, 11.9,1,1, 17.272, 10582.049, 369.810, 52835.394 24/06/12,19:42:02,03,10,1, 11.9,1,1, 17.272, 10582.393, 368.542, 52836.620 24/06/12,19:42:02,04,10,1, 11.9,1,1, 17.272, 10582.687, 369.984, 52835.537 24/06/12,19:42:02,05,10,1, 11.9,1,1, 17.272, 10581.486, 369.235, 52835.424 24/06/12,19:42:02,06,10,1, 11.9,1,1, 17.272, 10582.728, 369.067, 52836.742 24/06/12,19:42:02,07,10,1, 11.9,1,1, 17.272, 10582.351, 370.338, 52835.491 24/06/12,19:42:02,08,10,1, 11.9,1,1, 17.272, 10582.078, 368.845, 52836.428 24/06/12,19:42:02,09,10,1, 11.9,1,1, 17.272, 10583.287, 369.667, 52836.531 24/06/12,19:42:02,10,10,1, 11.9,1,1, 17.272, 10582.049, 369.806, 52835.356 24/06/12,19:42:02,11,10,1, 11.9,1,1, 17.272, 10582.385, 368.573, 52836.494 24/06/12,19:42:02,12,10,1, 11.9,1,1, 17.272, 10582.695, 370.060, 52835.603 24/06/12,19:42:02,13,10,1, 11.9,1,1, 17.272, 10581.458, 369.181, 52835.394 24/06/12,19:42:02,14,10,1, 11.9,1,1, 17.272, 10582.699, 369.069, 52836.581 24/06/12,19:42:02,15,10,1, 11.9,1,1, 17.272, 10582.339, 370.329, 52835.472 24/06/12,19:42:02,16,10,1, 11.9,1,1, 17.272, 10582.025, 368.905, 52836.537 24/06/12,19:42:02,17,10,1, 11.9,1,1, 17.272, 10583.230, 369.660, 52836.590 24/06/12,19:42:02,18,10,1, 11.9,1,1, 17.272, 10582.112, 369.869, 52835.508 24/06/12,19:42:02,19,10,1, 11.9,1,1, 17.272, 10582.387, 368.597, 52836.636 24/06/12,19:42:03,00,10,1, 11.9,1,1, 17.276, 10582.385, 368.597, 52836.636 24/06/12,19:42:03,01,10,1, 11.9,1,1, 17.276, 10583.346, 369.630, 52836.686 24/06/12,19:42:03,02,10,1, 11.9,1,1, 17.276, 10582.086, 369.874, 52835.510 24/06/12,19:42:03,03,10,1, 11.9,1,1, 17.276, 10582.430, 368.570, 52836.570 24/06/12,19:42:03,04,10,1, 11.9,1,1, 17.276, 10582.753, 369.938, 52835.530 24/06/12,19:42:03,05,10,1, 11.9,1,1, 17.276, 10581.489, 369.234, 52835.436 24/06/12,19:42:03,06,10,1, 11.9,1,1, 17.276, 10582.689, 368.950, 52836.546 24/06/12,19:42:03,07,10,1, 11.9,1,1, 17.276, 10582.341, 370.291, 52835.454 24/06/12,19:42:03,08,10,1, 11.9,1,1, 17.276, 10582.004, 368.952, 52836.454 24/06/12,19:42:03,09,10,1, 11.9,1,1, 17.276, 10583.302, 369.668, 52836.523 24/06/12,19:42:03,10,10,1, 11.9,1,1, 17.276, 10582.103, 369.884, 52835.527 24/06/12,19:42:03,11,10,1, 11.9,1,1, 17.276, 10582.387, 368.606, 52836.622 24/06/12,19:42:03,12,10,1, 11.9,1,1, 17.276, 10582.749, 369.994, 52835.541 24/06/12,19:42:03,13,10,1, 11.9,1,1, 17.276, 10581.492, 369.212, 52835.340 24/06/12,19:42:03,14,10,1, 11.9,1,1, 17.276, 10582.657, 368.968, 52836.514 24/06/12,19:42:03,15,10,1, 11.9,1,1, 17.276, 10582.357, 370.297, 52835.360 24/06/12,19:42:03,16,10,1, 11.9,1,1, 17.276, 10582.016, 368.926, 52836.449 24/06/12,19:42:03,17,10,1, 11.9,1,1, 17.276, 10583.278, 369.655, 52836.593 24/06/12,19:42:03,18,10,1, 11.9,1,1, 17.276, 10582.138, 369.880, 52835.495 24/06/12,19:42:03,19,10,1, 11.9,1,1, 17.276, 10582.398, 368.621, 52836.624 24/06/12,19:42:04,00,10,1, 12.0,1,1, 17.275, 10582.393, 368.621, 52836.624 24/06/12,19:42:04,01,10,1, 12.0,1,1, 17.275, 10583.303, 369.651, 52836.785 24/06/12,19:42:04,02,10,1, 12.0,1,1, 17.275, 10582.149, 370.005, 52835.617 24/06/12,19:42:04,03,10,1, 12.0,1,1, 17.275, 10582.402, 368.628, 52836.605 24/06/12,19:42:04,04,10,1, 12.0,1,1, 17.275, 10582.891, 369.999, 52835.697 24/06/12,19:42:04,05,10,1, 12.0,1,1, 17.275, 10581.503, 369.364, 52835.498 24/06/12,19:42:04,06,10,1, 12.0,1,1, 17.275, 10582.650, 368.993, 52836.653 24/06/12,19:42:04,07,10,1, 12.0,1,1, 17.275, 10582.347, 370.348, 52835.479 24/06/12,19:42:04,08,10,1, 12.0,1,1, 17.275, 10581.959, 368.963, 52836.400 24/06/12,19:42:04,09,10,1, 12.0,1,1, 17.275, 10583.274, 369.607, 52836.638 24/06/12,19:42:04,10,10,1, 12.0,1,1, 17.275, 10582.130, 370.008, 52835.529 24/06/12,19:42:04,11,10,1, 12.0,1,1, 17.275, 10582.422, 368.656, 52836.672 24/06/12,19:42:04,12,10,1, 12.0,1,1, 17.275, 10582.833, 369.948, 52835.719 24/06/12,19:42:04,13,10,1, 12.0,1,1, 17.275, 10581.512, 369.298, 52835.398 24/06/12,19:42:04,14,10,1, 12.0,1,1, 17.275, 10582.614, 368.964, 52836.520 24/06/12,19:42:04,15,10,1, 12.0,1,1, 17.275, 10582.363, 370.310, 52835.403 24/06/12,19:42:04,16,10,1, 12.0,1,1, 17.275, 10581.923, 369.001, 52836.402 24/06/12,19:42:04,17,10,1, 12.0,1,1, 17.275, 10583.289, 369.671, 52836.611 24/06/12,19:42:04,18,10,1, 12.0,1,1, 17.275, 10582.192, 369.979, 52835.554 24/06/12,19:42:04,19,10,1, 12.0,1,1, 17.275, 10582.424, 368.627, 52836.718 24/06/12,19:42:05,00,10,1, 11.9,1,1, 17.273, 10582.418, 368.627, 52836.718 24/06/12,19:42:05,01,10,1, 11.9,1,1, 17.273, 10583.281, 369.582, 52836.669 24/06/12,19:42:05,02,10,1, 11.9,1,1, 17.273, 10582.273, 370.001, 52835.591 24/06/12,19:42:05,03,10,1, 11.9,1,1, 17.273, 10582.411, 368.590, 52836.648 24/06/12,19:42:05,04,10,1, 11.9,1,1, 17.273, 10582.883, 369.886, 52835.738 24/06/12,19:42:05,05,10,1, 11.9,1,1, 17.273, 10581.514, 369.259, 52835.316 24/06/12,19:42:05,06,10,1, 11.9,1,1, 17.273, 10582.614, 368.882, 52836.515 24/06/12,19:42:05,07,10,1, 11.9,1,1, 17.273, 10582.414, 370.307, 52835.375 24/06/12,19:42:05,08,10,1, 11.9,1,1, 17.273, 10581.929, 368.978, 52836.312 24/06/12,19:42:05,09,10,1, 11.9,1,1, 17.273, 10583.297, 369.617, 52836.825 24/06/12,19:42:05,10,10,1, 11.9,1,1, 17.273, 10582.228, 370.017, 52835.548 24/06/12,19:42:05,11,10,1, 11.9,1,1, 17.273, 10582.423, 368.621, 52836.730 24/06/12,19:42:05,12,10,1, 11.9,1,1, 17.273, 10582.934, 369.896, 52835.734 24/06/12,19:42:05,13,10,1, 11.9,1,1, 17.273, 10581.519, 369.289, 52835.258 24/06/12,19:42:05,14,10,1, 11.9,1,1, 17.273, 10582.587, 368.885, 52836.457 24/06/12,19:42:05,15,10,1, 11.9,1,1, 17.273, 10582.439, 370.295, 52835.458 24/06/12,19:42:05,16,10,1, 11.9,1,1, 17.273, 10581.914, 368.957, 52836.303 24/06/12,19:42:05,17,10,1, 11.9,1,1, 17.273, 10583.270, 369.629, 52836.710 24/06/12,19:42:05,18,10,1, 11.9,1,1, 17.273, 10582.215, 369.970, 52835.479 24/06/12,19:42:05,19,10,1, 11.9,1,1, 17.273, 10582.390, 368.593, 52836.655 24/06/12,19:42:06,00,10,1, 11.9,1,1, 17.273, 10582.385, 368.593, 52836.655 24/06/12,19:42:06,01,10,1, 11.9,1,1, 17.273, 10583.287, 369.614, 52836.697 24/06/12,19:42:06,02,10,1, 11.9,1,1, 17.273, 10582.265, 370.081, 52835.477 24/06/12,19:42:06,03,10,1, 11.9,1,1, 17.273, 10582.467, 368.655, 52836.796 24/06/12,19:42:06,04,10,1, 11.9,1,1, 17.273, 10582.938, 369.966, 52835.805 24/06/12,19:42:06,05,10,1, 11.9,1,1, 17.273, 10581.561, 369.326, 52835.286 24/06/12,19:42:06,06,10,1, 11.9,1,1, 17.273, 10582.619, 368.881, 52836.548 24/06/12,19:42:06,07,10,1, 11.9,1,1, 17.273, 10582.429, 370.274, 52835.327 24/06/12,19:42:06,08,10,1, 11.9,1,1, 17.273, 10581.947, 368.974, 52836.331 24/06/12,19:42:06,09,10,1, 11.9,1,1, 17.273, 10583.313, 369.643, 52836.792 24/06/12,19:42:06,10,10,1, 11.9,1,1, 17.273, 10582.265, 370.059, 52835.537 24/06/12,19:42:06,11,10,1, 11.9,1,1, 17.273, 10582.446, 368.622, 52836.710 24/06/12,19:42:06,12,10,1, 11.9,1,1, 17.273, 10582.948, 369.956, 52835.693 24/06/12,19:42:06,13,10,1, 11.9,1,1, 17.273, 10581.595, 369.341, 52835.158 24/06/12,19:42:06,14,10,1, 11.9,1,1, 17.273, 10582.599, 368.905, 52836.431 24/06/12,19:42:06,15,10,1, 11.9,1,1, 17.273, 10582.413, 370.332, 52835.401 24/06/12,19:42:06,16,10,1, 11.9,1,1, 17.273, 10581.912, 369.032, 52836.288 24/06/12,19:42:06,17,10,1, 11.9,1,1, 17.273, 10583.341, 369.619, 52836.739 24/06/12,19:42:06,18,10,1, 11.9,1,1, 17.273, 10582.252, 370.044, 52835.413 24/06/12,19:42:06,19,10,1, 11.9,1,1, 17.273, 10582.467, 368.646, 52836.635 24/06/12,19:42:07,00,10,1, 11.8,1,1, 17.273, 10582.460, 368.646, 52836.635 24/06/12,19:42:07,01,10,1, 11.8,1,1, 17.273, 10583.275, 369.605, 52836.692 24/06/12,19:42:07,02,10,1, 11.8,1,1, 17.273, 10582.242, 370.030, 52835.542 24/06/12,19:42:07,03,10,1, 11.8,1,1, 17.273, 10582.454, 368.637, 52836.762 24/06/12,19:42:07,04,10,1, 11.8,1,1, 17.273, 10582.901, 369.899, 52835.693 24/06/12,19:42:07,05,10,1, 11.8,1,1, 17.273, 10581.605, 369.329, 52835.357 24/06/12,19:42:07,06,10,1, 11.8,1,1, 17.273, 10582.652, 368.916, 52836.611 24/06/12,19:42:07,07,10,1, 11.8,1,1, 17.273, 10582.427, 370.286, 52835.448 24/06/12,19:42:07,08,10,1, 11.8,1,1, 17.273, 10581.948, 368.989, 52836.453 24/06/12,19:42:07,09,10,1, 11.8,1,1, 17.273, 10583.270, 369.596, 52836.713 24/06/12,19:42:07,10,10,1, 11.8,1,1, 17.273, 10582.221, 370.049, 52835.548 24/06/12,19:42:07,11,10,1, 11.8,1,1, 17.273, 10582.453, 368.575, 52836.771 24/06/12,19:42:07,12,10,1, 11.8,1,1, 17.273, 10582.925, 369.944, 52835.737 24/06/12,19:42:07,13,10,1, 11.8,1,1, 17.273, 10581.572, 369.296, 52835.347 24/06/12,19:42:07,14,10,1, 11.8,1,1, 17.273, 10582.638, 368.885, 52836.591 24/06/12,19:42:07,15,10,1, 11.8,1,1, 17.273, 10582.419, 370.283, 52835.430 24/06/12,19:42:07,16,10,1, 11.8,1,1, 17.273, 10581.936, 368.975, 52836.362 24/06/12,19:42:07,17,10,1, 11.8,1,1, 17.273, 10583.282, 369.531, 52836.647 24/06/12,19:42:07,18,10,1, 11.8,1,1, 17.273, 10582.269, 370.009, 52835.499 24/06/12,19:42:07,19,10,1, 11.8,1,1, 17.273, 10582.447, 368.575, 52836.649 24/06/12,19:42:08,00,10,1, 11.9,1,1, 17.271, 10582.443, 368.575, 52836.649 24/06/12,19:42:08,01,10,1, 11.9,1,1, 17.271, 10583.325, 369.581, 52836.639 24/06/12,19:42:08,02,10,1, 11.9,1,1, 17.271, 10582.257, 369.947, 52835.497 24/06/12,19:42:08,03,10,1, 11.9,1,1, 17.271, 10582.465, 368.548, 52836.654 24/06/12,19:42:08,04,10,1, 11.9,1,1, 17.271, 10582.904, 369.936, 52835.722 24/06/12,19:42:08,05,10,1, 11.9,1,1, 17.271, 10581.562, 369.341, 52835.380 24/06/12,19:42:08,06,10,1, 11.9,1,1, 17.271, 10582.674, 368.950, 52836.591 24/06/12,19:42:08,07,10,1, 11.9,1,1, 17.271, 10582.468, 370.306, 52835.461 24/06/12,19:42:08,08,10,1, 11.9,1,1, 17.271, 10582.059, 368.970, 52836.419 24/06/12,19:42:08,09,10,1, 11.9,1,1, 17.271, 10583.338, 369.624, 52836.760 24/06/12,19:42:08,10,10,1, 11.9,1,1, 17.271, 10582.256, 369.953, 52835.460 24/06/12,19:42:08,11,10,1, 11.9,1,1, 17.271, 10582.478, 368.601, 52836.649 24/06/12,19:42:08,12,10,1, 11.9,1,1, 17.271, 10582.889, 369.965, 52835.662 24/06/12,19:42:08,13,10,1, 11.9,1,1, 17.271, 10581.603, 369.289, 52835.420 24/06/12,19:42:08,14,10,1, 11.9,1,1, 17.271, 10582.693, 368.921, 52836.507 24/06/12,19:42:08,15,10,1, 11.9,1,1, 17.271, 10582.376, 370.298, 52835.293 24/06/12,19:42:08,16,10,1, 11.9,1,1, 17.271, 10582.036, 368.961, 52836.397 24/06/12,19:42:08,17,10,1, 11.9,1,1, 17.271, 10583.350, 369.591, 52836.687 24/06/12,19:42:08,18,10,1, 11.9,1,1, 17.271, 10582.257, 369.967, 52835.520 24/06/12,19:42:08,19,10,1, 11.9,1,1, 17.271, 10582.550, 368.676, 52837.287 24/06/12,19:42:09,00,10,1, 12.0,1,1, 17.275, 10582.544, 368.676, 52837.287 24/06/12,19:42:09,01,10,1, 12.0,1,1, 17.275, 10583.615, 369.661, 52836.525 24/06/12,19:42:09,02,10,1, 12.0,1,1, 17.275, 10581.963, 369.877, 52835.224 24/06/12,19:42:09,03,10,1, 12.0,1,1, 17.275, 10582.685, 368.672, 52837.144 24/06/12,19:42:09,04,10,1, 12.0,1,1, 17.275, 10582.853, 369.980, 52835.153 24/06/12,19:42:09,05,10,1, 12.0,1,1, 17.275, 10581.337, 369.322, 52835.521 24/06/12,19:42:09,06,10,1, 12.0,1,1, 17.275, 10583.035, 369.028, 52836.890 24/06/12,19:42:09,07,10,1, 12.0,1,1, 17.275, 10582.248, 370.290, 52834.938 24/06/12,19:42:09,08,10,1, 12.0,1,1, 17.275, 10582.157, 369.066, 52837.028 24/06/12,19:42:09,09,10,1, 12.0,1,1, 17.275, 10583.585, 369.660, 52836.572 24/06/12,19:42:09,10,10,1, 12.0,1,1, 17.275, 10581.926, 369.849, 52835.219 24/06/12,19:42:09,11,10,1, 12.0,1,1, 17.275, 10582.732, 368.686, 52837.114 24/06/12,19:42:09,12,10,1, 12.0,1,1, 17.275, 10582.787, 369.990, 52835.142 24/06/12,19:42:09,13,10,1, 12.0,1,1, 17.275, 10581.390, 369.294, 52835.551 24/06/12,19:42:09,14,10,1, 12.0,1,1, 17.275, 10583.043, 369.115, 52836.976 24/06/12,19:42:09,15,10,1, 12.0,1,1, 17.275, 10582.266, 370.292, 52834.925 24/06/12,19:42:09,16,10,1, 12.0,1,1, 17.275, 10582.194, 369.017, 52837.031 24/06/12,19:42:09,17,10,1, 12.0,1,1, 17.275, 10583.578, 369.636, 52836.511 24/06/12,19:42:09,18,10,1, 12.0,1,1, 17.275, 10581.864, 369.862, 52835.184 24/06/12,19:42:09,19,10,1, 12.0,1,1, 17.275, 10582.747, 368.693, 52837.157 24/06/12,19:42:10,00,10,1, 11.9,1,1, 17.272, 10582.744, 368.693, 52837.157 24/06/12,19:42:10,01,10,1, 11.9,1,1, 17.272, 10583.583, 369.696, 52836.428 24/06/12,19:42:10,02,10,1, 11.9,1,1, 17.272, 10581.823, 369.804, 52835.129 24/06/12,19:42:10,03,10,1, 11.9,1,1, 17.272, 10582.746, 368.671, 52837.111 24/06/12,19:42:10,04,10,1, 11.9,1,1, 17.272, 10582.736, 369.975, 52835.097 24/06/12,19:42:10,05,10,1, 11.9,1,1, 17.272, 10581.429, 369.215, 52835.755 24/06/12,19:42:10,06,10,1, 11.9,1,1, 17.272, 10583.173, 369.144, 52836.920 24/06/12,19:42:10,07,10,1, 11.9,1,1, 17.272, 10582.270, 370.238, 52834.988 24/06/12,19:42:10,08,10,1, 11.9,1,1, 17.272, 10582.303, 368.968, 52837.079 24/06/12,19:42:10,09,10,1, 11.9,1,1, 17.272, 10583.578, 369.677, 52836.362 24/06/12,19:42:10,10,10,1, 11.9,1,1, 17.272, 10581.860, 369.759, 52835.232 24/06/12,19:42:10,11,10,1, 11.9,1,1, 17.272, 10582.763, 368.661, 52837.162 24/06/12,19:42:10,12,10,1, 11.9,1,1, 17.272, 10582.737, 369.967, 52834.957 24/06/12,19:42:10,13,10,1, 11.9,1,1, 17.272, 10581.419, 369.220, 52835.742 24/06/12,19:42:10,14,10,1, 11.9,1,1, 17.272, 10583.192, 369.163, 52836.857 24/06/12,19:42:10,15,10,1, 11.9,1,1, 17.272, 10582.275, 370.297, 52834.977 24/06/12,19:42:10,16,10,1, 11.9,1,1, 17.272, 10582.313, 368.955, 52837.054 24/06/12,19:42:10,17,10,1, 11.9,1,1, 17.272, 10583.594, 369.695, 52836.294 24/06/12,19:42:10,18,10,1, 11.9,1,1, 17.272, 10581.836, 369.779, 52835.157 24/06/12,19:42:10,19,10,1, 11.9,1,1, 17.272, 10582.735, 368.659, 52836.994 24/06/12,19:42:11,00,10,1, 11.9,1,1, 17.267, 10582.727, 368.659, 52836.994 24/06/12,19:42:11,01,10,1, 11.9,1,1, 17.267, 10583.521, 369.718, 52836.187 24/06/12,19:42:11,02,10,1, 11.9,1,1, 17.267, 10581.670, 369.661, 52835.247 24/06/12,19:42:11,03,10,1, 11.9,1,1, 17.267, 10582.737, 368.652, 52837.049 24/06/12,19:42:11,04,10,1, 11.9,1,1, 17.267, 10582.581, 370.035, 52834.829 24/06/12,19:42:11,05,10,1, 11.9,1,1, 17.267, 10581.525, 369.200, 52835.893 24/06/12,19:42:11,06,10,1, 11.9,1,1, 17.267, 10583.329, 369.291, 52836.872 24/06/12,19:42:11,07,10,1, 11.9,1,1, 17.267, 10582.267, 370.211, 52835.042 24/06/12,19:42:11,08,10,1, 11.9,1,1, 17.267, 10582.443, 368.800, 52837.190 24/06/12,19:42:11,09,10,1, 11.9,1,1, 17.267, 10583.496, 369.730, 52836.168 24/06/12,19:42:11,10,10,1, 11.9,1,1, 17.267, 10581.732, 369.638, 52835.214 24/06/12,19:42:11,11,10,1, 11.9,1,1, 17.267, 10582.773, 368.681, 52837.038 24/06/12,19:42:11,12,10,1, 11.9,1,1, 17.267, 10582.566, 370.026, 52834.867 24/06/12,19:42:11,13,10,1, 11.9,1,1, 17.267, 10581.527, 369.177, 52835.957 24/06/12,19:42:11,14,10,1, 11.9,1,1, 17.267, 10583.332, 369.307, 52836.864 24/06/12,19:42:11,15,10,1, 11.9,1,1, 17.267, 10582.242, 370.224, 52835.080 24/06/12,19:42:11,16,10,1, 11.9,1,1, 17.267, 10582.477, 368.834, 52837.233 24/06/12,19:42:11,17,10,1, 11.9,1,1, 17.267, 10583.490, 369.709, 52836.061 24/06/12,19:42:11,18,10,1, 11.9,1,1, 17.267, 10581.678, 369.623, 52835.191 24/06/12,19:42:11,19,10,1, 11.9,1,1, 17.267, 10582.771, 368.717, 52837.013 24/06/12,19:42:12,00,10,1, 11.9,1,1, 17.270, 10582.769, 368.717, 52837.013 24/06/12,19:42:12,01,10,1, 11.9,1,1, 17.270, 10583.336, 369.828, 52836.093 24/06/12,19:42:12,02,10,1, 11.9,1,1, 17.270, 10581.828, 369.521, 52835.308 24/06/12,19:42:12,03,10,1, 11.9,1,1, 17.270, 10582.608, 368.698, 52836.512 24/06/12,19:42:12,04,10,1, 11.9,1,1, 17.270, 10582.577, 370.173, 52835.286 24/06/12,19:42:12,05,10,1, 11.9,1,1, 17.270, 10581.765, 369.094, 52835.944 24/06/12,19:42:12,06,10,1, 11.9,1,1, 17.270, 10583.234, 369.386, 52836.765 24/06/12,19:42:12,07,10,1, 11.9,1,1, 17.270, 10582.486, 370.212, 52835.538 24/06/12,19:42:12,08,10,1, 11.9,1,1, 17.270, 10582.484, 368.679, 52836.698 24/06/12,19:42:12,09,10,1, 11.9,1,1, 17.270, 10583.254, 369.806, 52836.100 24/06/12,19:42:12,10,10,1, 11.9,1,1, 17.270, 10581.791, 369.502, 52835.224 24/06/12,19:42:12,11,10,1, 11.9,1,1, 17.270, 10582.654, 368.668, 52836.393 24/06/12,19:42:12,12,10,1, 11.9,1,1, 17.270, 10582.638, 370.169, 52835.446 24/06/12,19:42:12,13,10,1, 11.9,1,1, 17.270, 10581.823, 369.048, 52836.012 24/06/12,19:42:12,14,10,1, 11.9,1,1, 17.270, 10583.232, 369.396, 52836.819 24/06/12,19:42:12,15,10,1, 11.9,1,1, 17.270, 10582.433, 370.198, 52835.559 24/06/12,19:42:12,16,10,1, 11.9,1,1, 17.270, 10582.492, 368.641, 52836.732 24/06/12,19:42:12,17,10,1, 11.9,1,1, 17.270, 10583.278, 369.820, 52836.093 24/06/12,19:42:12,18,10,1, 11.9,1,1, 17.270, 10581.801, 369.471, 52835.327 24/06/12,19:42:12,19,10,1, 11.9,1,1, 17.270, 10582.603, 368.699, 52836.534 24/06/12,19:42:13,00,10,1, 11.9,1,1, 17.272, 10582.602, 368.699, 52836.534 24/06/12,19:42:13,01,10,1, 11.9,1,1, 17.272, 10583.204, 369.904, 52835.957 24/06/12,19:42:13,02,10,1, 11.9,1,1, 17.272, 10581.752, 369.362, 52835.339 24/06/12,19:42:13,03,10,1, 11.9,1,1, 17.272, 10582.756, 368.872, 52836.655 24/06/12,19:42:13,04,10,1, 11.9,1,1, 17.272, 10582.559, 370.267, 52835.426 24/06/12,19:42:13,05,10,1, 11.9,1,1, 17.272, 10581.937, 369.020, 52836.202 24/06/12,19:42:13,06,10,1, 11.9,1,1, 17.272, 10583.331, 369.510, 52836.737 24/06/12,19:42:13,07,10,1, 11.9,1,1, 17.272, 10582.457, 370.065, 52835.441 24/06/12,19:42:13,08,10,1, 11.9,1,1, 17.272, 10582.595, 368.599, 52836.661 24/06/12,19:42:13,09,10,1, 11.9,1,1, 17.272, 10583.135, 369.880, 52835.851 24/06/12,19:42:13,10,10,1, 11.9,1,1, 17.272, 10581.722, 369.376, 52835.299 24/06/12,19:42:13,11,10,1, 11.9,1,1, 17.272, 10582.689, 368.811, 52836.548 24/06/12,19:42:13,12,10,1, 11.9,1,1, 17.272, 10582.531, 370.235, 52835.375 24/06/12,19:42:13,13,10,1, 11.9,1,1, 17.272, 10581.987, 369.034, 52836.183 24/06/12,19:42:13,14,10,1, 11.9,1,1, 17.272, 10583.367, 369.536, 52836.675 24/06/12,19:42:13,15,10,1, 11.9,1,1, 17.272, 10582.381, 370.093, 52835.554 24/06/12,19:42:13,16,10,1, 11.9,1,1, 17.272, 10582.569, 368.633, 52836.713 24/06/12,19:42:13,17,10,1, 11.9,1,1, 17.272, 10583.136, 369.920, 52835.770 24/06/12,19:42:13,18,10,1, 11.9,1,1, 17.272, 10581.756, 369.341, 52835.333 24/06/12,19:42:13,19,10,1, 11.9,1,1, 17.272, 10582.730, 368.808, 52836.531 24/06/12,19:42:14,00,10,1, 11.9,1,1, 17.273, 10582.727, 368.808, 52836.531 24/06/12,19:42:14,01,10,1, 11.9,1,1, 17.273, 10583.018, 369.946, 52835.680 24/06/12,19:42:14,02,10,1, 11.9,1,1, 17.273, 10581.580, 369.214, 52835.425 24/06/12,19:42:14,03,10,1, 11.9,1,1, 17.273, 10582.808, 368.973, 52836.547 24/06/12,19:42:14,04,10,1, 11.9,1,1, 17.273, 10582.586, 370.286, 52835.475 24/06/12,19:42:14,05,10,1, 11.9,1,1, 17.273, 10582.168, 368.911, 52836.507 24/06/12,19:42:14,06,10,1, 11.9,1,1, 17.273, 10583.455, 369.663, 52836.652 24/06/12,19:42:14,07,10,1, 11.9,1,1, 17.273, 10582.293, 369.885, 52835.431 24/06/12,19:42:14,08,10,1, 11.9,1,1, 17.273, 10582.599, 368.548, 52836.612 24/06/12,19:42:14,09,10,1, 11.9,1,1, 17.273, 10582.912, 369.923, 52835.563 24/06/12,19:42:14,10,10,1, 11.9,1,1, 17.273, 10581.664, 369.223, 52835.400 24/06/12,19:42:14,11,10,1, 11.9,1,1, 17.273, 10582.833, 368.981, 52836.560 24/06/12,19:42:14,12,10,1, 11.9,1,1, 17.273, 10582.557, 370.329, 52835.506 24/06/12,19:42:14,13,10,1, 11.9,1,1, 17.273, 10582.155, 368.942, 52836.464 24/06/12,19:42:14,14,10,1, 11.9,1,1, 17.273, 10583.498, 369.660, 52836.689 24/06/12,19:42:14,15,10,1, 11.9,1,1, 17.273, 10582.301, 369.885, 52835.496 24/06/12,19:42:14,16,10,1, 11.9,1,1, 17.273, 10582.574, 368.566, 52836.688 24/06/12,19:42:14,17,10,1, 11.9,1,1, 17.273, 10582.965, 369.960, 52835.483 24/06/12,19:42:14,18,10,1, 11.9,1,1, 17.273, 10581.668, 369.223, 52835.469 24/06/12,19:42:14,19,10,1, 11.9,1,1, 17.273, 10582.866, 369.021, 52836.659 24/06/12,19:42:15,00,10,1, 12.0,1,1, 17.272, 10582.861, 369.021, 52836.659 24/06/12,19:42:15,01,10,1, 12.0,1,1, 17.272, 10582.863, 370.064, 52835.369 24/06/12,19:42:15,02,10,1, 12.0,1,1, 17.272, 10581.768, 369.182, 52835.665 24/06/12,19:42:15,03,10,1, 12.0,1,1, 17.272, 10583.071, 369.204, 52836.718 24/06/12,19:42:15,04,10,1, 12.0,1,1, 17.272, 10582.588, 370.306, 52835.501 24/06/12,19:42:15,05,10,1, 12.0,1,1, 17.272, 10582.349, 368.875, 52836.633 24/06/12,19:42:15,06,10,1, 12.0,1,1, 17.272, 10583.516, 369.742, 52836.452 24/06/12,19:42:15,07,10,1, 12.0,1,1, 17.272, 10582.094, 369.715, 52835.278 24/06/12,19:42:15,08,10,1, 12.0,1,1, 17.272, 10582.599, 368.583, 52836.540 24/06/12,19:42:15,09,10,1, 12.0,1,1, 17.272, 10582.829, 370.099, 52835.467 24/06/12,19:42:15,10,10,1, 12.0,1,1, 17.272, 10581.710, 369.159, 52835.686 24/06/12,19:42:15,11,10,1, 12.0,1,1, 17.272, 10583.097, 369.214, 52836.819 24/06/12,19:42:15,12,10,1, 12.0,1,1, 17.272, 10582.588, 370.296, 52835.488 24/06/12,19:42:15,13,10,1, 12.0,1,1, 17.272, 10582.382, 368.824, 52836.744 24/06/12,19:42:15,14,10,1, 12.0,1,1, 17.272, 10583.515, 369.722, 52836.526 24/06/12,19:42:15,15,10,1, 12.0,1,1, 17.272, 10582.086, 369.722, 52835.465 24/06/12,19:42:15,16,10,1, 12.0,1,1, 17.272, 10582.630, 368.595, 52836.527 24/06/12,19:42:15,17,10,1, 12.0,1,1, 17.272, 10582.753, 370.138, 52835.365 24/06/12,19:42:15,18,10,1, 12.0,1,1, 17.272, 10581.743, 369.173, 52835.643 24/06/12,19:42:15,19,10,1, 12.0,1,1, 17.272, 10583.117, 369.226, 52836.675 24/06/12,19:42:16,00,10,1, 12.0,1,1, 17.270, 10583.111, 369.226, 52836.675 24/06/12,19:42:16,01,10,1, 12.0,1,1, 17.270, 10582.539, 370.287, 52835.529 24/06/12,19:42:16,02,10,1, 12.0,1,1, 17.270, 10582.128, 369.123, 52836.159 24/06/12,19:42:16,03,10,1, 12.0,1,1, 17.270, 10583.042, 369.336, 52836.271 24/06/12,19:42:16,04,10,1, 12.0,1,1, 17.270, 10582.620, 370.316, 52836.037 24/06/12,19:42:16,05,10,1, 12.0,1,1, 17.270, 10582.728, 368.689, 52836.538 24/06/12,19:42:16,06,10,1, 12.0,1,1, 17.270, 10583.103, 369.837, 52835.972 24/06/12,19:42:16,07,10,1, 12.0,1,1, 17.270, 10582.137, 369.589, 52835.827 24/06/12,19:42:16,08,10,1, 12.0,1,1, 17.270, 10582.641, 368.636, 52835.997 24/06/12,19:42:16,09,10,1, 12.0,1,1, 17.270, 10582.470, 370.256, 52835.530 24/06/12,19:42:16,10,10,1, 12.0,1,1, 17.270, 10582.139, 369.110, 52836.183 24/06/12,19:42:16,11,10,1, 12.0,1,1, 17.270, 10583.060, 369.359, 52836.327 24/06/12,19:42:16,12,10,1, 12.0,1,1, 17.270, 10582.606, 370.313, 52836.072 24/06/12,19:42:16,13,10,1, 12.0,1,1, 17.270, 10582.707, 368.686, 52836.514 24/06/12,19:42:16,14,10,1, 12.0,1,1, 17.270, 10583.048, 369.811, 52835.875 24/06/12,19:42:16,15,10,1, 12.0,1,1, 17.270, 10582.139, 369.569, 52835.804 24/06/12,19:42:16,16,10,1, 12.0,1,1, 17.270, 10582.624, 368.666, 52836.010 24/06/12,19:42:16,17,10,1, 12.0,1,1, 17.270, 10582.544, 370.292, 52835.565 24/06/12,19:42:16,18,10,1, 12.0,1,1, 17.270, 10582.192, 369.098, 52836.146 24/06/12,19:42:16,19,10,1, 12.0,1,1, 17.270, 10583.123, 369.417, 52836.328 24/06/12,19:42:17,00,10,1, 11.8,1,1, 17.271, 10583.119, 369.417, 52836.328 24/06/12,19:42:17,01,10,1, 11.8,1,1, 17.271, 10582.602, 370.321, 52835.382 24/06/12,19:42:17,02,10,1, 11.8,1,1, 17.271, 10582.103, 369.020, 52836.304 24/06/12,19:42:17,03,10,1, 11.8,1,1, 17.271, 10583.507, 369.619, 52836.840 24/06/12,19:42:17,04,10,1, 11.8,1,1, 17.271, 10582.455, 370.072, 52835.455 24/06/12,19:42:17,05,10,1, 11.8,1,1, 17.271, 10582.679, 368.630, 52836.788 24/06/12,19:42:17,06,10,1, 11.8,1,1, 17.271, 10583.244, 369.895, 52835.703 24/06/12,19:42:17,07,10,1, 11.8,1,1, 17.271, 10581.725, 369.311, 52835.420 24/06/12,19:42:17,08,10,1, 11.8,1,1, 17.271, 10582.823, 368.897, 52836.610 24/06/12,19:42:17,09,10,1, 11.8,1,1, 17.271, 10582.667, 370.316, 52835.386 24/06/12,19:42:17,10,10,1, 11.8,1,1, 17.271, 10582.126, 369.010, 52836.410 24/06/12,19:42:17,11,10,1, 11.8,1,1, 17.271, 10583.549, 369.638, 52836.747 24/06/12,19:42:17,12,10,1, 11.8,1,1, 17.271, 10582.456, 370.012, 52835.501 24/06/12,19:42:17,13,10,1, 11.8,1,1, 17.271, 10582.674, 368.648, 52836.738 24/06/12,19:42:17,14,10,1, 11.8,1,1, 17.271, 10583.168, 369.953, 52835.726 24/06/12,19:42:17,15,10,1, 11.8,1,1, 17.271, 10581.713, 369.352, 52835.321 24/06/12,19:42:17,16,10,1, 11.8,1,1, 17.271, 10582.873, 368.914, 52836.664 24/06/12,19:42:17,17,10,1, 11.8,1,1, 17.271, 10582.690, 370.307, 52835.439 24/06/12,19:42:17,18,10,1, 11.8,1,1, 17.271, 10582.116, 368.960, 52836.326 24/06/12,19:42:17,19,10,1, 11.8,1,1, 17.271, 10583.509, 369.648, 52836.754 24/06/12,19:42:18,00,10,1, 11.9,1,1, 17.270, 10583.503, 369.648, 52836.754 24/06/12,19:42:18,01,10,1, 11.9,1,1, 17.270, 10582.627, 370.328, 52835.269 24/06/12,19:42:18,02,10,1, 11.9,1,1, 17.270, 10582.402, 368.924, 52836.584 24/06/12,19:42:18,03,10,1, 11.9,1,1, 17.270, 10583.578, 369.732, 52836.516 24/06/12,19:42:18,04,10,1, 11.9,1,1, 17.270, 10582.271, 369.797, 52835.365 24/06/12,19:42:18,05,10,1, 11.9,1,1, 17.270, 10582.685, 368.602, 52836.691 24/06/12,19:42:18,06,10,1, 11.9,1,1, 17.270, 10582.919, 370.019, 52835.470 24/06/12,19:42:18,07,10,1, 11.9,1,1, 17.270, 10581.731, 369.210, 52835.491 24/06/12,19:42:18,08,10,1, 11.9,1,1, 17.270, 10583.089, 369.103, 52836.577 24/06/12,19:42:18,09,10,1, 11.9,1,1, 17.270, 10582.700, 370.320, 52835.489 24/06/12,19:42:18,10,10,1, 11.9,1,1, 17.270, 10582.373, 368.826, 52836.633 24/06/12,19:42:18,11,10,1, 11.9,1,1, 17.270, 10583.590, 369.715, 52836.471 24/06/12,19:42:18,12,10,1, 11.9,1,1, 17.270, 10582.226, 369.774, 52835.359 24/06/12,19:42:18,13,10,1, 11.9,1,1, 17.270, 10582.642, 368.596, 52836.508 24/06/12,19:42:18,14,10,1, 11.9,1,1, 17.270, 10582.894, 370.045, 52835.390 24/06/12,19:42:18,15,10,1, 11.9,1,1, 17.270, 10581.729, 369.183, 52835.534 24/06/12,19:42:18,16,10,1, 11.9,1,1, 17.270, 10583.157, 369.136, 52836.650 24/06/12,19:42:18,17,10,1, 11.9,1,1, 17.270, 10582.632, 370.327, 52835.455 24/06/12,19:42:18,18,10,1, 11.9,1,1, 17.270, 10582.380, 368.814, 52836.591 24/06/12,19:42:18,19,10,1, 11.9,1,1, 17.270, 10583.616, 369.733, 52836.479 24/06/12,19:42:19,00,10,1, 11.8,1,1, 17.272, 10583.612, 369.733, 52836.479 24/06/12,19:42:19,01,10,1, 11.8,1,1, 17.272, 10582.681, 370.267, 52835.615 24/06/12,19:42:19,02,10,1, 11.8,1,1, 17.272, 10582.592, 368.751, 52836.731 24/06/12,19:42:19,03,10,1, 11.8,1,1, 17.272, 10583.508, 369.804, 52836.252 24/06/12,19:42:19,04,10,1, 11.8,1,1, 17.272, 10582.077, 369.586, 52835.359 24/06/12,19:42:19,05,10,1, 11.8,1,1, 17.272, 10582.748, 368.675, 52836.543 24/06/12,19:42:19,06,10,1, 11.8,1,1, 17.272, 10582.794, 370.185, 52835.412 24/06/12,19:42:19,07,10,1, 11.8,1,1, 17.272, 10581.855, 369.140, 52835.947 24/06/12,19:42:19,08,10,1, 11.8,1,1, 17.272, 10583.312, 369.380, 52836.848 24/06/12,19:42:19,09,10,1, 11.8,1,1, 17.272, 10582.660, 370.238, 52835.500 24/06/12,19:42:19,10,10,1, 11.8,1,1, 17.272, 10582.637, 368.751, 52836.633 24/06/12,19:42:19,11,10,1, 11.8,1,1, 17.272, 10583.461, 369.804, 52836.201 24/06/12,19:42:19,12,10,1, 11.8,1,1, 17.272, 10582.058, 369.519, 52835.287 24/06/12,19:42:19,13,10,1, 11.8,1,1, 17.272, 10582.777, 368.691, 52836.590 24/06/12,19:42:19,14,10,1, 11.8,1,1, 17.272, 10582.811, 370.238, 52835.405 24/06/12,19:42:19,15,10,1, 11.8,1,1, 17.272, 10581.912, 369.141, 52835.922 24/06/12,19:42:19,16,10,1, 11.8,1,1, 17.272, 10583.401, 369.408, 52836.776 24/06/12,19:42:19,17,10,1, 11.8,1,1, 17.272, 10582.683, 370.222, 52835.499 24/06/12,19:42:19,18,10,1, 11.8,1,1, 17.272, 10582.624, 368.724, 52836.653 24/06/12,19:42:19,19,10,1, 11.8,1,1, 17.272, 10583.470, 369.846, 52836.019 24/06/12,19:42:20,00,10,1, 11.9,1,1, 17.270, 10583.462, 369.846, 52836.019 24/06/12,19:42:20,01,10,1, 11.9,1,1, 17.270, 10582.530, 370.045, 52835.479 24/06/12,19:42:20,02,10,1, 11.9,1,1, 17.270, 10582.736, 368.615, 52836.769 24/06/12,19:42:20,03,10,1, 11.9,1,1, 17.270, 10583.281, 369.928, 52835.925 24/06/12,19:42:20,04,10,1, 11.9,1,1, 17.270, 10581.824, 369.348, 52835.374 24/06/12,19:42:20,05,10,1, 11.9,1,1, 17.270, 10582.891, 368.888, 52836.603 24/06/12,19:42:20,06,10,1, 11.9,1,1, 17.270, 10582.756, 370.307, 52835.452 24/06/12,19:42:20,07,10,1, 11.9,1,1, 17.270, 10582.172, 369.038, 52836.418 24/06/12,19:42:20,08,10,1, 11.9,1,1, 17.270, 10583.583, 369.608, 52836.791 24/06/12,19:42:20,09,10,1, 11.9,1,1, 17.270, 10582.483, 369.987, 52835.498 24/06/12,19:42:20,10,10,1, 11.9,1,1, 17.270, 10582.702, 368.613, 52836.725 24/06/12,19:42:20,11,10,1, 11.9,1,1, 17.270, 10583.245, 369.968, 52835.761 24/06/12,19:42:20,12,10,1, 11.9,1,1, 17.270, 10581.845, 369.356, 52835.364 24/06/12,19:42:20,13,10,1, 11.9,1,1, 17.270, 10582.923, 368.908, 52836.644 24/06/12,19:42:20,14,10,1, 11.9,1,1, 17.270, 10582.734, 370.351, 52835.497 24/06/12,19:42:20,15,10,1, 11.9,1,1, 17.270, 10582.220, 369.042, 52836.429 24/06/12,19:42:20,16,10,1, 11.9,1,1, 17.270, 10583.575, 369.633, 52836.727 24/06/12,19:42:20,17,10,1, 11.9,1,1, 17.270, 10582.526, 370.041, 52835.471 24/06/12,19:42:20,18,10,1, 11.9,1,1, 17.270, 10582.721, 368.587, 52836.690 24/06/12,19:42:20,19,10,1, 11.9,1,1, 17.270, 10583.237, 369.943, 52835.747 24/06/12,19:42:21,00,10,1, 11.8,1,1, 17.271, 10583.236, 369.943, 52835.747 24/06/12,19:42:21,01,10,1, 11.8,1,1, 17.271, 10582.345, 369.723, 52835.377 24/06/12,19:42:21,02,10,1, 11.8,1,1, 17.271, 10582.682, 368.563, 52836.602 24/06/12,19:42:21,03,10,1, 11.8,1,1, 17.271, 10583.008, 370.051, 52835.498 24/06/12,19:42:21,04,10,1, 11.8,1,1, 17.271, 10581.845, 369.196, 52835.470 24/06/12,19:42:21,05,10,1, 11.8,1,1, 17.271, 10583.152, 369.130, 52836.657 24/06/12,19:42:21,06,10,1, 11.8,1,1, 17.271, 10582.806, 370.320, 52835.533 24/06/12,19:42:21,07,10,1, 11.8,1,1, 17.271, 10582.489, 368.824, 52836.694 24/06/12,19:42:21,08,10,1, 11.8,1,1, 17.271, 10583.661, 369.712, 52836.549 24/06/12,19:42:21,09,10,1, 11.8,1,1, 17.271, 10582.313, 369.726, 52835.401 24/06/12,19:42:21,10,10,1, 11.8,1,1, 17.271, 10582.790, 368.600, 52836.702 24/06/12,19:42:21,11,10,1, 11.8,1,1, 17.271, 10582.968, 370.053, 52835.514 24/06/12,19:42:21,12,10,1, 11.8,1,1, 17.271, 10581.821, 369.125, 52835.524 24/06/12,19:42:21,13,10,1, 11.8,1,1, 17.271, 10583.215, 369.164, 52836.751 24/06/12,19:42:21,14,10,1, 11.8,1,1, 17.271, 10582.687, 370.296, 52835.555 24/06/12,19:42:21,15,10,1, 11.8,1,1, 17.271, 10582.522, 368.845, 52836.590 24/06/12,19:42:21,16,10,1, 11.8,1,1, 17.271, 10583.673, 369.720, 52836.557 24/06/12,19:42:21,17,10,1, 11.8,1,1, 17.271, 10582.270, 369.708, 52835.408 24/06/12,19:42:21,18,10,1, 11.8,1,1, 17.271, 10582.746, 368.573, 52836.570 24/06/12,19:42:21,19,10,1, 11.8,1,1, 17.271, 10582.968, 370.060, 52835.421 24/06/12,19:42:22,00,10,1, 12.0,1,1, 17.271, 10582.961, 370.060, 52835.421 24/06/12,19:42:22,01,10,1, 12.0,1,1, 17.271, 10581.982, 369.465, 52835.265 24/06/12,19:42:22,02,10,1, 12.0,1,1, 17.271, 10582.837, 368.716, 52836.544 24/06/12,19:42:22,03,10,1, 12.0,1,1, 17.271, 10582.829, 370.244, 52835.338 24/06/12,19:42:22,04,10,1, 12.0,1,1, 17.271, 10582.105, 369.079, 52836.021 24/06/12,19:42:22,05,10,1, 12.0,1,1, 17.271, 10583.471, 369.452, 52836.806 24/06/12,19:42:22,06,10,1, 12.0,1,1, 17.271, 10582.712, 370.222, 52835.460 24/06/12,19:42:22,07,10,1, 12.0,1,1, 17.271, 10582.737, 368.687, 52836.705 24/06/12,19:42:22,08,10,1, 12.0,1,1, 17.271, 10583.520, 369.864, 52836.125 24/06/12,19:42:22,09,10,1, 12.0,1,1, 17.271, 10582.038, 369.466, 52835.229 24/06/12,19:42:22,10,10,1, 12.0,1,1, 17.271, 10582.846, 368.736, 52836.528 24/06/12,19:42:22,11,10,1, 12.0,1,1, 17.271, 10582.798, 370.258, 52835.438 24/06/12,19:42:22,12,10,1, 12.0,1,1, 17.271, 10582.055, 369.056, 52836.030 24/06/12,19:42:22,13,10,1, 12.0,1,1, 17.271, 10583.546, 369.492, 52836.892 24/06/12,19:42:22,14,10,1, 12.0,1,1, 17.271, 10582.658, 370.198, 52835.629 24/06/12,19:42:22,15,10,1, 12.0,1,1, 17.271, 10582.686, 368.686, 52836.771 24/06/12,19:42:22,16,10,1, 12.0,1,1, 17.271, 10583.459, 369.846, 52836.084 24/06/12,19:42:22,17,10,1, 12.0,1,1, 17.271, 10581.975, 369.401, 52835.315 24/06/12,19:42:22,18,10,1, 12.0,1,1, 17.271, 10582.832, 368.748, 52836.528 24/06/12,19:42:22,19,10,1, 12.0,1,1, 17.271, 10582.839, 370.246, 52835.338 24/06/12,19:42:23,00,09,1, 11.9,1,1, 17.270, 10582.836, 370.246, 52835.338 24/06/12,19:42:23,01,09,1, 11.9,1,1, 17.270, 10581.896, 369.237, 52835.356 24/06/12,19:42:23,02,09,1, 11.9,1,1, 17.270, 10583.023, 368.981, 52836.699 24/06/12,19:42:23,03,09,1, 11.9,1,1, 17.270, 10582.788, 370.311, 52835.462 24/06/12,19:42:23,04,09,1, 11.9,1,1, 17.270, 10582.378, 368.954, 52836.392 24/06/12,19:42:23,05,09,1, 11.9,1,1, 17.270, 10583.735, 369.656, 52836.766 24/06/12,19:42:23,06,09,1, 11.9,1,1, 17.270, 10582.439, 369.878, 52835.451 24/06/12,19:42:23,07,09,1, 11.9,1,1, 17.270, 10582.818, 368.535, 52836.618 24/06/12,19:42:23,08,09,1, 11.9,1,1, 17.270, 10583.195, 369.964, 52835.655 24/06/12,19:42:23,09,09,1, 11.9,1,1, 17.270, 10581.792, 369.233, 52835.328 24/06/12,19:42:23,10,09,1, 11.9,1,1, 17.270, 10583.072, 368.994, 52836.584 24/06/12,19:42:23,11,09,1, 11.9,1,1, 17.270, 10582.735, 370.324, 52835.462 24/06/12,19:42:23,12,09,1, 11.9,1,1, 17.270, 10582.409, 368.902, 52836.439 24/06/12,19:42:23,13,09,1, 11.9,1,1, 17.270, 10583.763, 369.716, 52836.665 24/06/12,19:42:23,14,09,1, 11.9,1,1, 17.270, 10582.473, 369.854, 52835.543 24/06/12,19:42:23,15,09,1, 11.9,1,1, 17.270, 10582.794, 368.536, 52836.641 24/06/12,19:42:23,16,09,1, 11.9,1,1, 17.270, 10583.122, 369.981, 52835.530 24/06/12,19:42:23,17,09,1, 11.9,1,1, 17.270, 10581.847, 369.236, 52835.464 24/06/12,19:42:23,18,09,1, 11.9,1,1, 17.270, 10583.053, 369.042, 52836.620 24/06/12,19:42:23,19,09,1, 11.9,1,1, 17.270, 10582.758, 370.263, 52835.447 24/06/12,19:42:24,00,09,1, 11.9,1,1, 17.271, 10582.752, 370.263, 52835.447 24/06/12,19:42:24,01,09,1, 11.9,1,1, 17.271, 10581.986, 369.107, 52835.739 24/06/12,19:42:24,02,09,1, 11.9,1,1, 17.271, 10583.403, 369.263, 52836.797 24/06/12,19:42:24,03,09,1, 11.9,1,1, 17.271, 10582.832, 370.231, 52835.570 24/06/12,19:42:24,04,09,1, 11.9,1,1, 17.271, 10582.656, 368.806, 52836.700 24/06/12,19:42:24,05,09,1, 11.9,1,1, 17.271, 10583.617, 369.810, 52836.379 24/06/12,19:42:24,06,09,1, 11.9,1,1, 17.271, 10582.191, 369.601, 52835.330 24/06/12,19:42:24,07,09,1, 11.9,1,1, 17.271, 10582.846, 368.662, 52836.577 24/06/12,19:42:24,08,09,1, 11.9,1,1, 17.271, 10582.973, 370.157, 52835.447 24/06/12,19:42:24,09,09,1, 11.9,1,1, 17.271, 10581.954, 369.067, 52835.873 24/06/12,19:42:24,10,09,1, 11.9,1,1, 17.271, 10583.387, 369.287, 52836.806 24/06/12,19:42:24,11,09,1, 11.9,1,1, 17.271, 10582.742, 370.253, 52835.646 24/06/12,19:42:24,12,09,1, 11.9,1,1, 17.271, 10582.683, 368.748, 52836.795 24/06/12,19:42:24,13,09,1, 11.9,1,1, 17.271, 10583.620, 369.823, 52836.342 24/06/12,19:42:24,14,09,1, 11.9,1,1, 17.271, 10582.134, 369.546, 52835.371 24/06/12,19:42:24,15,09,1, 11.9,1,1, 17.271, 10582.840, 368.646, 52836.549 24/06/12,19:42:24,16,09,1, 11.9,1,1, 17.271, 10582.941, 370.145, 52835.464 24/06/12,19:42:24,17,09,1, 11.9,1,1, 17.271, 10581.956, 369.074, 52835.907 24/06/12,19:42:24,18,09,1, 11.9,1,1, 17.271, 10583.443, 369.294, 52836.720 24/06/12,19:42:24,19,09,1, 11.9,1,1, 17.271, 10582.767, 370.205, 52835.570 24/06/12,19:42:25,00,09,1, 11.9,1,1, 17.269, 10582.761, 370.205, 52835.570 24/06/12,19:42:25,01,09,1, 11.9,1,1, 17.269, 10582.264, 369.014, 52836.298 24/06/12,19:42:25,02,09,1, 11.9,1,1, 17.269, 10583.724, 369.518, 52836.759 24/06/12,19:42:25,03,09,1, 11.9,1,1, 17.269, 10582.670, 370.010, 52835.494 24/06/12,19:42:25,04,09,1, 11.9,1,1, 17.269, 10582.792, 368.596, 52836.730 24/06/12,19:42:25,05,09,1, 11.9,1,1, 17.269, 10583.384, 369.857, 52835.847 24/06/12,19:42:25,06,09,1, 11.9,1,1, 17.269, 10581.952, 369.326, 52835.385 24/06/12,19:42:25,07,09,1, 11.9,1,1, 17.269, 10583.021, 368.850, 52836.583 24/06/12,19:42:25,08,09,1, 11.9,1,1, 17.269, 10582.795, 370.290, 52835.415 24/06/12,19:42:25,09,09,1, 11.9,1,1, 17.269, 10582.278, 368.970, 52836.494 24/06/12,19:42:25,10,09,1, 11.9,1,1, 17.269, 10583.707, 369.584, 52836.809 24/06/12,19:42:25,11,09,1, 11.9,1,1, 17.269, 10582.649, 369.975, 52835.512 24/06/12,19:42:25,12,09,1, 11.9,1,1, 17.269, 10582.847, 368.575, 52836.737 24/06/12,19:42:25,13,09,1, 11.9,1,1, 17.269, 10583.338, 369.878, 52835.782 24/06/12,19:42:25,14,09,1, 11.9,1,1, 17.269, 10581.912, 369.278, 52835.441 24/06/12,19:42:25,15,09,1, 11.9,1,1, 17.269, 10583.014, 368.915, 52836.724 24/06/12,19:42:25,16,09,1, 11.9,1,1, 17.269, 10582.783, 370.312, 52835.508 24/06/12,19:42:25,17,09,1, 11.9,1,1, 17.269, 10582.316, 369.014, 52836.533 24/06/12,19:42:25,18,09,1, 11.9,1,1, 17.269, 10583.728, 369.590, 52836.813 24/06/12,19:42:25,19,09,1, 11.9,1,1, 17.269, 10582.548, 369.935, 52835.569 24/06/12,19:42:26,00,09,1, 11.9,1,1, 17.270, 10582.544, 369.935, 52835.569 24/06/12,19:42:26,01,09,1, 11.9,1,1, 17.270, 10582.583, 368.820, 52836.703 24/06/12,19:42:26,02,09,1, 11.9,1,1, 17.270, 10583.782, 369.689, 52836.464 24/06/12,19:42:26,03,09,1, 11.9,1,1, 17.270, 10582.335, 369.681, 52835.283 24/06/12,19:42:26,04,09,1, 11.9,1,1, 17.270, 10582.895, 368.534, 52836.543 24/06/12,19:42:26,05,09,1, 11.9,1,1, 17.270, 10583.040, 370.041, 52835.484 24/06/12,19:42:26,06,09,1, 11.9,1,1, 17.270, 10581.890, 369.150, 52835.736 24/06/12,19:42:26,07,09,1, 11.9,1,1, 17.270, 10583.336, 369.202, 52836.788 24/06/12,19:42:26,08,09,1, 11.9,1,1, 17.270, 10582.824, 370.286, 52835.620 24/06/12,19:42:26,09,09,1, 11.9,1,1, 17.270, 10582.614, 368.785, 52836.832 24/06/12,19:42:26,10,09,1, 11.9,1,1, 17.270, 10583.735, 369.710, 52836.534 24/06/12,19:42:26,11,09,1, 11.9,1,1, 17.270, 10582.290, 369.613, 52835.342 24/06/12,19:42:26,12,09,1, 11.9,1,1, 17.270, 10582.880, 368.481, 52836.637 24/06/12,19:42:26,13,09,1, 11.9,1,1, 17.270, 10582.944, 370.035, 52835.368 24/06/12,19:42:26,14,09,1, 11.9,1,1, 17.270, 10581.911, 369.146, 52835.648 24/06/12,19:42:26,15,09,1, 11.9,1,1, 17.270, 10583.389, 369.203, 52836.813 24/06/12,19:42:26,16,09,1, 11.9,1,1, 17.270, 10582.790, 370.288, 52835.519 24/06/12,19:42:26,17,09,1, 11.9,1,1, 17.270, 10582.656, 368.769, 52836.733 24/06/12,19:42:26,18,09,1, 11.9,1,1, 17.270, 10583.725, 369.811, 52836.433 24/06/12,19:42:26,19,09,1, 11.9,1,1, 17.270, 10582.304, 369.595, 52835.321 24/06/12,19:42:27,00,09,1, 11.9,1,1, 17.269, 10582.302, 369.595, 52835.321 24/06/12,19:42:27,01,09,1, 11.9,1,1, 17.269, 10582.832, 368.679, 52836.778 24/06/12,19:42:27,02,09,1, 11.9,1,1, 17.269, 10583.534, 369.844, 52836.012 24/06/12,19:42:27,03,09,1, 11.9,1,1, 17.269, 10582.032, 369.385, 52835.309 24/06/12,19:42:27,04,09,1, 11.9,1,1, 17.269, 10582.965, 368.758, 52836.583 24/06/12,19:42:27,05,09,1, 11.9,1,1, 17.269, 10582.872, 370.178, 52835.294 24/06/12,19:42:27,06,09,1, 11.9,1,1, 17.269, 10582.146, 368.998, 52836.212 24/06/12,19:42:27,07,09,1, 11.9,1,1, 17.269, 10583.696, 369.474, 52836.936 24/06/12,19:42:27,08,09,1, 11.9,1,1, 17.269, 10582.759, 370.070, 52835.584 24/06/12,19:42:27,09,09,1, 11.9,1,1, 17.269, 10582.852, 368.609, 52836.879 24/06/12,19:42:27,10,09,1, 11.9,1,1, 17.269, 10583.487, 369.814, 52835.981 24/06/12,19:42:27,11,09,1, 11.9,1,1, 17.269, 10582.006, 369.322, 52835.307 24/06/12,19:42:27,12,09,1, 11.9,1,1, 17.269, 10583.060, 368.819, 52836.757 24/06/12,19:42:27,13,09,1, 11.9,1,1, 17.269, 10582.845, 370.214, 52835.416 24/06/12,19:42:27,14,09,1, 11.9,1,1, 17.269, 10582.240, 368.978, 52836.197 24/06/12,19:42:27,15,09,1, 11.9,1,1, 17.269, 10583.698, 369.511, 52836.879 24/06/12,19:42:27,16,09,1, 11.9,1,1, 17.269, 10582.695, 370.015, 52835.541 24/06/12,19:42:27,17,09,1, 11.9,1,1, 17.269, 10582.809, 368.588, 52836.814 24/06/12,19:42:27,18,09,1, 11.9,1,1, 17.269, 10583.467, 369.889, 52835.889 24/06/12,19:42:27,19,09,1, 11.9,1,1, 17.269, 10581.978, 369.342, 52835.286 24/06/12,19:42:28,00,09,1, 11.9,1,1, 17.269, 10581.976, 369.342, 52835.286 24/06/12,19:42:28,01,09,1, 11.9,1,1, 17.269, 10582.913, 368.501, 52836.828 24/06/12,19:42:28,02,09,1, 11.9,1,1, 17.269, 10583.176, 369.955, 52835.520 24/06/12,19:42:28,03,09,1, 11.9,1,1, 17.269, 10581.971, 369.171, 52835.532 24/06/12,19:42:28,04,09,1, 11.9,1,1, 17.269, 10583.323, 369.074, 52836.863 24/06/12,19:42:28,05,09,1, 11.9,1,1, 17.269, 10582.889, 370.286, 52835.539 24/06/12,19:42:28,06,09,1, 11.9,1,1, 17.269, 10582.590, 368.819, 52836.649 24/06/12,19:42:28,07,09,1, 11.9,1,1, 17.269, 10583.865, 369.677, 52836.659 24/06/12,19:42:28,08,09,1, 11.9,1,1, 17.269, 10582.511, 369.761, 52835.427 24/06/12,19:42:28,09,09,1, 11.9,1,1, 17.269, 10582.885, 368.567, 52836.637 24/06/12,19:42:28,10,09,1, 11.9,1,1, 17.269, 10583.147, 369.996, 52835.510 24/06/12,19:42:28,11,09,1, 11.9,1,1, 17.269, 10581.928, 369.173, 52835.529 24/06/12,19:42:28,12,09,1, 11.9,1,1, 17.269, 10583.304, 369.104, 52836.746 24/06/12,19:42:28,13,09,1, 11.9,1,1, 17.269, 10582.861, 370.265, 52835.478 24/06/12,19:42:28,14,09,1, 11.9,1,1, 17.269, 10582.578, 368.832, 52836.697 24/06/12,19:42:28,15,09,1, 11.9,1,1, 17.269, 10583.844, 369.679, 52836.577 24/06/12,19:42:28,16,09,1, 11.9,1,1, 17.269, 10582.444, 369.721, 52835.439 24/06/12,19:42:28,17,09,1, 11.9,1,1, 17.269, 10582.872, 368.508, 52836.631 24/06/12,19:42:28,18,09,1, 11.9,1,1, 17.269, 10583.180, 369.969, 52835.467 24/06/12,19:42:28,19,09,1, 11.9,1,1, 17.269, 10581.908, 369.157, 52835.629 24/06/12,19:42:29,00,09,1, 11.9,1,1, 17.270, 10581.901, 369.157, 52835.629 24/06/12,19:42:29,01,09,1, 11.9,1,1, 17.270, 10583.005, 368.670, 52836.752 24/06/12,19:42:29,02,09,1, 11.9,1,1, 17.270, 10582.926, 370.146, 52835.281 24/06/12,19:42:29,03,09,1, 11.9,1,1, 17.270, 10582.056, 369.083, 52836.061 24/06/12,19:42:29,04,09,1, 11.9,1,1, 17.270, 10583.680, 369.392, 52836.859 24/06/12,19:42:29,05,09,1, 11.9,1,1, 17.270, 10582.789, 370.105, 52835.547 24/06/12,19:42:29,06,09,1, 11.9,1,1, 17.270, 10582.877, 368.653, 52837.017 24/06/12,19:42:29,07,09,1, 11.9,1,1, 17.270, 10583.631, 369.752, 52836.094 24/06/12,19:42:29,08,09,1, 11.9,1,1, 17.270, 10582.123, 369.427, 52835.259 24/06/12,19:42:29,09,09,1, 11.9,1,1, 17.270, 10583.058, 368.750, 52836.622 24/06/12,19:42:29,10,09,1, 11.9,1,1, 17.270, 10582.948, 370.145, 52835.369 24/06/12,19:42:29,11,09,1, 11.9,1,1, 17.270, 10582.158, 369.027, 52836.052 24/06/12,19:42:29,12,09,1, 11.9,1,1, 17.270, 10583.695, 369.412, 52836.836 24/06/12,19:42:29,13,09,1, 11.9,1,1, 17.270, 10582.804, 370.109, 52835.617 24/06/12,19:42:29,14,09,1, 11.9,1,1, 17.270, 10582.868, 368.655, 52836.967 24/06/12,19:42:29,15,09,1, 11.9,1,1, 17.270, 10583.584, 369.782, 52836.090 24/06/12,19:42:29,16,09,1, 11.9,1,1, 17.270, 10582.111, 369.384, 52835.394 24/06/12,19:42:29,17,09,1, 11.9,1,1, 17.270, 10583.001, 368.730, 52836.619 24/06/12,19:42:29,18,09,1, 11.9,1,1, 17.270, 10582.922, 370.154, 52835.310 24/06/12,19:42:29,19,09,1, 11.9,1,1, 17.270, 10582.200, 368.993, 52836.135 24/06/12,19:42:30,00,09,1, 11.8,1,1, 17.268, 10582.193, 368.993, 52836.135 24/06/12,19:42:30,01,09,1, 11.8,1,1, 17.268, 10583.202, 368.931, 52836.651 24/06/12,19:42:30,02,09,1, 11.8,1,1, 17.268, 10582.918, 370.270, 52835.364 24/06/12,19:42:30,03,09,1, 11.8,1,1, 17.268, 10582.514, 368.922, 52836.542 24/06/12,19:42:30,04,09,1, 11.8,1,1, 17.268, 10583.824, 369.626, 52836.753 24/06/12,19:42:30,05,09,1, 11.8,1,1, 17.268, 10582.616, 369.858, 52835.492 24/06/12,19:42:30,06,09,1, 11.8,1,1, 17.268, 10582.909, 368.549, 52836.796 24/06/12,19:42:30,07,09,1, 11.8,1,1, 17.268, 10583.246, 369.895, 52835.689 24/06/12,19:42:30,08,09,1, 11.8,1,1, 17.268, 10582.010, 369.204, 52835.557 24/06/12,19:42:30,09,09,1, 11.8,1,1, 17.268, 10583.224, 368.979, 52836.792 24/06/12,19:42:30,10,09,1, 11.8,1,1, 17.268, 10582.874, 370.241, 52835.527 24/06/12,19:42:30,11,09,1, 11.8,1,1, 17.268, 10582.588, 368.844, 52836.616 24/06/12,19:42:30,12,09,1, 11.8,1,1, 17.268, 10583.794, 369.611, 52836.725 24/06/12,19:42:30,13,09,1, 11.8,1,1, 17.268, 10582.574, 369.801, 52835.447 24/06/12,19:42:30,14,09,1, 11.8,1,1, 17.268, 10582.913, 368.546, 52836.729 24/06/12,19:42:30,15,09,1, 11.8,1,1, 17.268, 10583.274, 369.942, 52835.625 24/06/12,19:42:30,16,09,1, 11.8,1,1, 17.268, 10581.973, 369.189, 52835.531 24/06/12,19:42:30,17,09,1, 11.8,1,1, 17.268, 10583.294, 368.957, 52836.806 24/06/12,19:42:30,18,09,1, 11.8,1,1, 17.268, 10582.917, 370.240, 52835.563 24/06/12,19:42:30,19,09,1, 11.8,1,1, 17.268, 10582.565, 368.811, 52836.665 24/06/12,19:42:31,00,09,1, 11.9,1,1, 17.268, 10582.560, 368.811, 52836.665 24/06/12,19:42:31,01,09,1, 11.9,1,1, 17.268, 10583.554, 369.270, 52836.857 24/06/12,19:42:31,02,09,1, 11.9,1,1, 17.268, 10582.887, 370.300, 52835.661 24/06/12,19:42:31,03,09,1, 11.9,1,1, 17.268, 10582.799, 368.738, 52836.945 24/06/12,19:42:31,04,09,1, 11.9,1,1, 17.268, 10583.719, 369.771, 52836.362 24/06/12,19:42:31,05,09,1, 11.9,1,1, 17.268, 10582.241, 369.500, 52835.429 24/06/12,19:42:31,06,09,1, 11.9,1,1, 17.268, 10582.952, 368.579, 52836.656 24/06/12,19:42:31,07,09,1, 11.9,1,1, 17.268, 10583.008, 370.123, 52835.292 24/06/12,19:42:31,08,09,1, 11.9,1,1, 17.268, 10582.112, 369.073, 52835.982 24/06/12,19:42:31,09,09,1, 11.9,1,1, 17.268, 10583.498, 369.263, 52836.883 24/06/12,19:42:31,10,09,1, 11.9,1,1, 17.268, 10582.837, 370.216, 52835.603 24/06/12,19:42:31,11,09,1, 11.9,1,1, 17.268, 10582.772, 368.702, 52836.992 24/06/12,19:42:31,12,09,1, 11.9,1,1, 17.268, 10583.718, 369.764, 52836.342 24/06/12,19:42:31,13,09,1, 11.9,1,1, 17.268, 10582.197, 369.454, 52835.263 24/06/12,19:42:31,14,09,1, 11.9,1,1, 17.268, 10582.953, 368.609, 52836.612 24/06/12,19:42:31,15,09,1, 11.9,1,1, 17.268, 10582.925, 370.122, 52835.397 24/06/12,19:42:31,16,09,1, 11.9,1,1, 17.268, 10582.099, 369.063, 52835.965 24/06/12,19:42:31,17,09,1, 11.9,1,1, 17.268, 10583.591, 369.363, 52836.909 24/06/12,19:42:31,18,09,1, 11.9,1,1, 17.268, 10582.802, 370.175, 52835.642 24/06/12,19:42:31,19,09,1, 11.9,1,1, 17.268, 10582.810, 368.667, 52836.887 24/06/12,19:42:32,00,09,1, 11.9,1,1, 17.266, 10582.802, 368.667, 52836.887 24/06/12,19:42:32,01,09,1, 11.9,1,1, 17.266, 10583.806, 369.519, 52836.816 24/06/12,19:42:32,02,09,1, 11.9,1,1, 17.266, 10582.639, 369.952, 52835.501 24/06/12,19:42:32,03,09,1, 11.9,1,1, 17.266, 10582.909, 368.555, 52836.804 24/06/12,19:42:32,04,09,1, 11.9,1,1, 17.266, 10583.434, 369.827, 52835.763 24/06/12,19:42:32,05,09,1, 11.9,1,1, 17.266, 10582.010, 369.260, 52835.428 24/06/12,19:42:32,06,09,1, 11.9,1,1, 17.266, 10583.184, 368.827, 52836.684 24/06/12,19:42:32,07,09,1, 11.9,1,1, 17.266, 10582.860, 370.213, 52835.341 24/06/12,19:42:32,08,09,1, 11.9,1,1, 17.266, 10582.418, 368.873, 52836.417 24/06/12,19:42:32,09,09,1, 11.9,1,1, 17.266, 10583.828, 369.555, 52836.833 24/06/12,19:42:32,10,09,1, 11.9,1,1, 17.266, 10582.663, 369.905, 52835.484 24/06/12,19:42:32,11,09,1, 11.9,1,1, 17.266, 10582.886, 368.559, 52836.805 24/06/12,19:42:32,12,09,1, 11.9,1,1, 17.266, 10583.391, 369.897, 52835.729 24/06/12,19:42:32,13,09,1, 11.9,1,1, 17.266, 10582.023, 369.211, 52835.452 24/06/12,19:42:32,14,09,1, 11.9,1,1, 17.266, 10583.191, 368.851, 52836.728 24/06/12,19:42:32,15,09,1, 11.9,1,1, 17.266, 10582.898, 370.230, 52835.508 24/06/12,19:42:32,16,09,1, 11.9,1,1, 17.266, 10582.444, 368.885, 52836.527 24/06/12,19:42:32,17,09,1, 11.9,1,1, 17.266, 10583.821, 369.541, 52836.865 24/06/12,19:42:32,18,09,1, 11.9,1,1, 17.266, 10582.685, 369.867, 52835.526 24/06/12,19:42:32,19,09,1, 11.9,1,1, 17.266, 10582.939, 368.490, 52836.752 24/06/12,19:42:33,00,09,1, 11.9,1,1, 17.269, 10582.936, 368.490, 52836.752 24/06/12,19:42:33,01,09,1, 11.9,1,1, 17.269, 10583.901, 369.652, 52836.566 24/06/12,19:42:33,02,09,1, 11.9,1,1, 17.269, 10582.450, 369.602, 52835.506 24/06/12,19:42:33,03,09,1, 11.9,1,1, 17.269, 10582.950, 368.511, 52836.696 24/06/12,19:42:33,04,09,1, 11.9,1,1, 17.269, 10583.177, 370.023, 52835.516 24/06/12,19:42:33,05,09,1, 11.9,1,1, 17.269, 10582.067, 369.110, 52835.881 24/06/12,19:42:33,06,09,1, 11.9,1,1, 17.269, 10583.449, 369.198, 52836.945 24/06/12,19:42:33,07,09,1, 11.9,1,1, 17.269, 10582.929, 370.240, 52835.545 24/06/12,19:42:33,08,09,1, 11.9,1,1, 17.269, 10582.788, 368.730, 52836.825 24/06/12,19:42:33,09,09,1, 11.9,1,1, 17.269, 10583.872, 369.728, 52836.597 24/06/12,19:42:33,10,09,1, 11.9,1,1, 17.269, 10582.422, 369.593, 52835.495 24/06/12,19:42:33,11,09,1, 11.9,1,1, 17.269, 10582.958, 368.612, 52836.695 24/06/12,19:42:33,12,09,1, 11.9,1,1, 17.269, 10583.119, 370.049, 52835.374 24/06/12,19:42:33,13,09,1, 11.9,1,1, 17.269, 10582.078, 369.089, 52835.788 24/06/12,19:42:33,14,09,1, 11.9,1,1, 17.269, 10583.484, 369.211, 52836.894 24/06/12,19:42:33,15,09,1, 11.9,1,1, 17.269, 10582.939, 370.227, 52835.722 24/06/12,19:42:33,16,09,1, 11.9,1,1, 17.269, 10582.762, 368.755, 52836.964 24/06/12,19:42:33,17,09,1, 11.9,1,1, 17.269, 10583.813, 369.713, 52836.513 24/06/12,19:42:33,18,09,1, 11.9,1,1, 17.269, 10582.384, 369.594, 52835.440 24/06/12,19:42:33,19,09,1, 11.9,1,1, 17.269, 10582.985, 368.584, 52836.797 24/06/12,19:42:34,00,09,1, 11.9,1,1, 17.269, 10582.978, 368.584, 52836.797 24/06/12,19:42:34,01,09,1, 11.9,1,1, 17.269, 10583.623, 369.834, 52836.015 24/06/12,19:42:34,02,09,1, 11.9,1,1, 17.269, 10582.187, 369.387, 52835.419 24/06/12,19:42:34,03,09,1, 11.9,1,1, 17.269, 10583.075, 368.724, 52836.786 24/06/12,19:42:34,04,09,1, 11.9,1,1, 17.269, 10582.950, 370.213, 52835.509 24/06/12,19:42:34,05,09,1, 11.9,1,1, 17.269, 10582.316, 368.984, 52836.286 24/06/12,19:42:34,06,09,1, 11.9,1,1, 17.269, 10583.782, 369.484, 52836.913 24/06/12,19:42:34,07,09,1, 11.9,1,1, 17.269, 10582.870, 370.055, 52835.597 24/06/12,19:42:34,08,09,1, 11.9,1,1, 17.269, 10582.972, 368.628, 52836.931 24/06/12,19:42:34,09,09,1, 11.9,1,1, 17.269, 10583.611, 369.829, 52836.087 24/06/12,19:42:34,10,09,1, 11.9,1,1, 17.269, 10582.148, 369.332, 52835.470 24/06/12,19:42:34,11,09,1, 11.9,1,1, 17.269, 10583.103, 368.758, 52836.720 24/06/12,19:42:34,12,09,1, 11.9,1,1, 17.269, 10582.950, 370.226, 52835.482 24/06/12,19:42:34,13,09,1, 11.9,1,1, 17.269, 10582.352, 368.973, 52836.381 24/06/12,19:42:34,14,09,1, 11.9,1,1, 17.269, 10583.843, 369.543, 52837.017 24/06/12,19:42:34,15,09,1, 11.9,1,1, 17.269, 10582.825, 370.045, 52835.652 24/06/12,19:42:34,16,09,1, 11.9,1,1, 17.269, 10583.013, 368.573, 52836.990 24/06/12,19:42:34,17,09,1, 11.9,1,1, 17.269, 10583.531, 369.897, 52836.057 24/06/12,19:42:34,18,09,1, 11.9,1,1, 17.269, 10582.126, 369.294, 52835.505 24/06/12,19:42:34,19,09,1, 11.9,1,1, 17.269, 10583.117, 368.782, 52836.778 24/06/12,19:42:35,00,09,1, 11.9,1,1, 17.268, 10583.111, 368.782, 52836.778 24/06/12,19:42:35,01,09,1, 11.9,1,1, 17.268, 10583.277, 369.939, 52835.630 24/06/12,19:42:35,02,09,1, 11.9,1,1, 17.268, 10582.044, 369.149, 52835.745 24/06/12,19:42:35,03,09,1, 11.9,1,1, 17.268, 10583.361, 369.045, 52836.894 24/06/12,19:42:35,04,09,1, 11.9,1,1, 17.268, 10583.001, 370.335, 52835.600 24/06/12,19:42:35,05,09,1, 11.9,1,1, 17.268, 10582.635, 368.820, 52836.717 24/06/12,19:42:35,06,09,1, 11.9,1,1, 17.268, 10583.949, 369.686, 52836.749 24/06/12,19:42:35,07,09,1, 11.9,1,1, 17.268, 10582.608, 369.766, 52835.595 24/06/12,19:42:35,08,09,1, 11.9,1,1, 17.268, 10582.992, 368.565, 52836.799 24/06/12,19:42:35,09,09,1, 11.9,1,1, 17.268, 10583.269, 369.977, 52835.660 24/06/12,19:42:35,10,09,1, 11.9,1,1, 17.268, 10582.100, 369.141, 52835.696 24/06/12,19:42:35,11,09,1, 11.9,1,1, 17.268, 10583.415, 369.064, 52836.833 24/06/12,19:42:35,12,09,1, 11.9,1,1, 17.268, 10583.014, 370.276, 52835.604 24/06/12,19:42:35,13,09,1, 11.9,1,1, 17.268, 10582.657, 368.820, 52836.835 24/06/12,19:42:35,14,09,1, 11.9,1,1, 17.268, 10583.905, 369.669, 52836.731 24/06/12,19:42:35,15,09,1, 11.9,1,1, 17.268, 10582.569, 369.694, 52835.550 24/06/12,19:42:35,16,09,1, 11.9,1,1, 17.268, 10583.022, 368.554, 52836.832 24/06/12,19:42:35,17,09,1, 11.9,1,1, 17.268, 10583.204, 370.004, 52835.541 24/06/12,19:42:35,18,09,1, 11.9,1,1, 17.268, 10582.046, 369.113, 52835.591 24/06/12,19:42:35,19,09,1, 11.9,1,1, 17.268, 10583.420, 369.084, 52836.772 24/06/12,19:42:36,00,09,1, 11.9,1,1, 17.265, 10583.420, 369.084, 52836.772 24/06/12,19:42:36,01,09,1, 11.9,1,1, 17.265, 10583.107, 370.175, 52835.468 24/06/12,19:42:36,02,09,1, 11.9,1,1, 17.265, 10582.195, 369.043, 52836.055 24/06/12,19:42:36,03,09,1, 11.9,1,1, 17.265, 10583.715, 369.303, 52836.817 24/06/12,19:42:36,04,09,1, 11.9,1,1, 17.265, 10582.983, 370.140, 52835.590 24/06/12,19:42:36,05,09,1, 11.9,1,1, 17.265, 10582.942, 368.687, 52836.870 24/06/12,19:42:36,06,09,1, 11.9,1,1, 17.265, 10583.782, 369.781, 52836.323 24/06/12,19:42:36,07,09,1, 11.9,1,1, 17.265, 10582.309, 369.452, 52835.422 24/06/12,19:42:36,08,09,1, 11.9,1,1, 17.265, 10583.086, 368.633, 52836.673 24/06/12,19:42:36,09,09,1, 11.9,1,1, 17.265, 10583.085, 370.168, 52835.321 24/06/12,19:42:36,10,09,1, 11.9,1,1, 17.265, 10582.261, 369.042, 52836.084 24/06/12,19:42:36,11,09,1, 11.9,1,1, 17.265, 10583.745, 369.413, 52837.053 24/06/12,19:42:36,12,09,1, 11.9,1,1, 17.265, 10582.984, 370.141, 52835.758 24/06/12,19:42:36,13,09,1, 11.9,1,1, 17.265, 10582.896, 368.657, 52836.906 24/06/12,19:42:36,14,09,1, 11.9,1,1, 17.265, 10583.774, 369.805, 52836.343 24/06/12,19:42:36,15,09,1, 11.9,1,1, 17.265, 10582.245, 369.460, 52835.480 24/06/12,19:42:36,16,09,1, 11.9,1,1, 17.265, 10583.062, 368.661, 52836.711 24/06/12,19:42:36,17,09,1, 11.9,1,1, 17.265, 10583.103, 370.172, 52835.524 24/06/12,19:42:36,18,09,1, 11.9,1,1, 17.265, 10582.280, 369.008, 52836.314 24/06/12,19:42:36,19,09,1, 11.9,1,1, 17.265, 10583.751, 369.427, 52837.020 24/06/12,19:42:37,00,09,1, 11.8,1,1, 17.269, 10583.745, 369.427, 52837.020 24/06/12,19:42:37,01,09,1, 11.8,1,1, 17.269, 10583.036, 370.268, 52835.408 24/06/12,19:42:37,02,09,1, 11.8,1,1, 17.269, 10582.580, 368.955, 52836.546 24/06/12,19:42:37,03,09,1, 11.8,1,1, 17.269, 10583.953, 369.591, 52836.860 24/06/12,19:42:37,04,09,1, 11.8,1,1, 17.269, 10582.807, 369.920, 52835.602 24/06/12,19:42:37,05,09,1, 11.8,1,1, 17.269, 10583.042, 368.548, 52836.933 24/06/12,19:42:37,06,09,1, 11.8,1,1, 17.269, 10583.548, 369.924, 52835.840 24/06/12,19:42:37,07,09,1, 11.8,1,1, 17.269, 10582.135, 369.256, 52835.583 24/06/12,19:42:37,08,09,1, 11.8,1,1, 17.269, 10583.302, 368.943, 52836.728 24/06/12,19:42:37,09,09,1, 11.8,1,1, 17.269, 10583.006, 370.247, 52835.400 24/06/12,19:42:37,10,09,1, 11.8,1,1, 17.269, 10582.568, 368.931, 52836.548 24/06/12,19:42:37,11,09,1, 11.8,1,1, 17.269, 10583.952, 369.604, 52836.912 24/06/12,19:42:37,12,09,1, 11.8,1,1, 17.269, 10582.779, 369.891, 52835.600 24/06/12,19:42:37,13,09,1, 11.8,1,1, 17.269, 10583.131, 368.579, 52836.893 24/06/12,19:42:37,14,09,1, 11.8,1,1, 17.269, 10583.489, 369.887, 52835.842 24/06/12,19:42:37,15,09,1, 11.8,1,1, 17.269, 10582.114, 369.239, 52835.495 24/06/12,19:42:37,16,09,1, 11.8,1,1, 17.269, 10583.314, 368.991, 52836.737 24/06/12,19:42:37,17,09,1, 11.8,1,1, 17.269, 10582.989, 370.304, 52835.589 24/06/12,19:42:37,18,09,1, 11.8,1,1, 17.269, 10582.581, 368.876, 52836.511 24/06/12,19:42:37,19,09,1, 11.8,1,1, 17.269, 10584.020, 369.588, 52836.749 24/06/12,19:42:38,00,09,1, 11.9,1,1, 17.268, 10584.012, 369.588, 52836.749 24/06/12,19:42:38,01,09,1, 11.9,1,1, 17.268, 10583.046, 370.272, 52835.605 24/06/12,19:42:38,02,09,1, 11.9,1,1, 17.268, 10582.875, 368.790, 52836.838 24/06/12,19:42:38,03,09,1, 11.9,1,1, 17.268, 10583.932, 369.716, 52836.531 24/06/12,19:42:38,04,09,1, 11.9,1,1, 17.268, 10582.523, 369.613, 52835.488 24/06/12,19:42:38,05,09,1, 11.9,1,1, 17.268, 10583.112, 368.577, 52836.880 24/06/12,19:42:38,06,09,1, 11.9,1,1, 17.268, 10583.224, 370.062, 52835.562 24/06/12,19:42:38,07,09,1, 11.9,1,1, 17.268, 10582.193, 369.116, 52835.837 24/06/12,19:42:38,08,09,1, 11.9,1,1, 17.268, 10583.570, 369.177, 52836.929 24/06/12,19:42:38,09,09,1, 11.9,1,1, 17.268, 10582.990, 370.279, 52835.664 24/06/12,19:42:38,10,09,1, 11.9,1,1, 17.268, 10582.930, 368.768, 52836.867 24/06/12,19:42:38,11,09,1, 11.9,1,1, 17.268, 10583.931, 369.720, 52836.506 24/06/12,19:42:38,12,09,1, 11.9,1,1, 17.268, 10582.522, 369.580, 52835.417 24/06/12,19:42:38,13,09,1, 11.9,1,1, 17.268, 10583.129, 368.585, 52836.730 24/06/12,19:42:38,14,09,1, 11.9,1,1, 17.268, 10583.251, 370.116, 52835.543 24/06/12,19:42:38,15,09,1, 11.9,1,1, 17.268, 10582.186, 369.145, 52835.831 24/06/12,19:42:38,16,09,1, 11.9,1,1, 17.268, 10583.637, 369.253, 52836.967 24/06/12,19:42:38,17,09,1, 11.9,1,1, 17.268, 10583.084, 370.243, 52835.734 24/06/12,19:42:38,18,09,1, 11.9,1,1, 17.268, 10582.927, 368.732, 52836.943 24/06/12,19:42:38,19,09,1, 11.9,1,1, 17.268, 10584.007, 369.731, 52836.646 24/06/12,19:42:39,00,09,1, 11.9,1,1, 17.266, 10584.004, 369.731, 52836.646 24/06/12,19:42:39,01,09,1, 11.9,1,1, 17.266, 10583.018, 370.128, 52835.676 24/06/12,19:42:39,02,09,1, 11.9,1,1, 17.266, 10583.015, 368.652, 52836.994 24/06/12,19:42:39,03,09,1, 11.9,1,1, 17.266, 10583.782, 369.815, 52836.183 24/06/12,19:42:39,04,09,1, 11.9,1,1, 17.266, 10582.286, 369.369, 52835.415 24/06/12,19:42:39,05,09,1, 11.9,1,1, 17.266, 10583.165, 368.672, 52836.873 24/06/12,19:42:39,06,09,1, 11.9,1,1, 17.266, 10583.117, 370.202, 52835.474 24/06/12,19:42:39,07,09,1, 11.9,1,1, 17.266, 10582.330, 368.991, 52836.278 24/06/12,19:42:39,08,09,1, 11.9,1,1, 17.266, 10583.872, 369.459, 52837.039 24/06/12,19:42:39,09,09,1, 11.9,1,1, 17.266, 10582.953, 370.094, 52835.702 24/06/12,19:42:39,10,09,1, 11.9,1,1, 17.266, 10583.018, 368.595, 52836.925 24/06/12,19:42:39,11,09,1, 11.9,1,1, 17.266, 10583.751, 369.799, 52836.133 24/06/12,19:42:39,12,09,1, 11.9,1,1, 17.266, 10582.254, 369.320, 52835.497 24/06/12,19:42:39,13,09,1, 11.9,1,1, 17.266, 10583.165, 368.719, 52836.702 24/06/12,19:42:39,14,09,1, 11.9,1,1, 17.266, 10583.129, 370.199, 52835.518 24/06/12,19:42:39,15,09,1, 11.9,1,1, 17.266, 10582.402, 368.981, 52836.390 24/06/12,19:42:39,16,09,1, 11.9,1,1, 17.266, 10583.917, 369.443, 52836.904 24/06/12,19:42:39,17,09,1, 11.9,1,1, 17.266, 10582.991, 370.059, 52835.728 24/06/12,19:42:39,18,09,1, 11.9,1,1, 17.266, 10583.059, 368.578, 52836.929 24/06/12,19:42:39,19,09,1, 11.9,1,1, 17.266, 10583.742, 369.847, 52836.110 24/06/12,19:42:40,00,09,1, 11.9,1,1, 17.268, 10583.737, 369.847, 52836.110 24/06/12,19:42:40,01,09,1, 11.9,1,1, 17.268, 10582.779, 369.925, 52835.587 24/06/12,19:42:40,02,09,1, 11.9,1,1, 17.268, 10583.162, 368.566, 52836.878 24/06/12,19:42:40,03,09,1, 11.9,1,1, 17.268, 10583.433, 369.947, 52835.841 24/06/12,19:42:40,04,09,1, 11.9,1,1, 17.268, 10582.131, 369.242, 52835.595 24/06/12,19:42:40,05,09,1, 11.9,1,1, 17.268, 10583.373, 368.946, 52836.815 24/06/12,19:42:40,06,09,1, 11.9,1,1, 17.268, 10583.092, 370.332, 52835.602 24/06/12,19:42:40,07,09,1, 11.9,1,1, 17.268, 10582.694, 368.924, 52836.735 24/06/12,19:42:40,08,09,1, 11.9,1,1, 17.268, 10584.077, 369.610, 52836.953 24/06/12,19:42:40,09,09,1, 11.9,1,1, 17.268, 10582.822, 369.905, 52835.754 24/06/12,19:42:40,10,09,1, 11.9,1,1, 17.268, 10583.142, 368.535, 52836.941 24/06/12,19:42:40,11,09,1, 11.9,1,1, 17.268, 10583.464, 369.923, 52835.823 24/06/12,19:42:40,12,09,1, 11.9,1,1, 17.268, 10582.135, 369.222, 52835.694 24/06/12,19:42:40,13,09,1, 11.9,1,1, 17.268, 10583.408, 368.948, 52836.927 24/06/12,19:42:40,14,09,1, 11.9,1,1, 17.268, 10583.101, 370.250, 52835.635 24/06/12,19:42:40,15,09,1, 11.9,1,1, 17.268, 10582.693, 368.842, 52836.808 24/06/12,19:42:40,16,09,1, 11.9,1,1, 17.268, 10584.021, 369.634, 52836.931 24/06/12,19:42:40,17,09,1, 11.9,1,1, 17.268, 10582.763, 369.845, 52835.605 24/06/12,19:42:40,18,09,1, 11.9,1,1, 17.268, 10583.118, 368.536, 52836.902 24/06/12,19:42:40,19,09,1, 11.9,1,1, 17.268, 10583.482, 369.922, 52835.761 24/06/12,19:42:41,00,09,1, 11.9,1,1, 17.265, 10583.478, 369.922, 52835.761 24/06/12,19:42:41,01,09,1, 11.9,1,1, 17.265, 10582.609, 369.632, 52835.564 24/06/12,19:42:41,02,09,1, 11.9,1,1, 17.265, 10583.174, 368.567, 52836.847 24/06/12,19:42:41,03,09,1, 11.9,1,1, 17.265, 10583.299, 370.125, 52835.679 24/06/12,19:42:41,04,09,1, 11.9,1,1, 17.265, 10582.201, 369.150, 52836.013 24/06/12,19:42:41,05,09,1, 11.9,1,1, 17.265, 10583.631, 369.264, 52836.967 24/06/12,19:42:41,06,09,1, 11.9,1,1, 17.265, 10583.087, 370.263, 52835.714 24/06/12,19:42:41,07,09,1, 11.9,1,1, 17.265, 10582.905, 368.793, 52836.934 24/06/12,19:42:41,08,09,1, 11.9,1,1, 17.265, 10583.997, 369.728, 52836.521 24/06/12,19:42:41,09,09,1, 11.9,1,1, 17.265, 10582.547, 369.605, 52835.555 24/06/12,19:42:41,10,09,1, 11.9,1,1, 17.265, 10583.174, 368.575, 52836.824 24/06/12,19:42:41,11,09,1, 11.9,1,1, 17.265, 10583.272, 370.097, 52835.548 24/06/12,19:42:41,12,09,1, 11.9,1,1, 17.265, 10582.249, 369.135, 52835.969 24/06/12,19:42:41,13,09,1, 11.9,1,1, 17.265, 10583.654, 369.219, 52836.964 24/06/12,19:42:41,14,09,1, 11.9,1,1, 17.265, 10583.081, 370.221, 52835.678 24/06/12,19:42:41,15,09,1, 11.9,1,1, 17.265, 10582.951, 368.755, 52836.898 24/06/12,19:42:41,16,09,1, 11.9,1,1, 17.265, 10584.016, 369.736, 52836.693 24/06/12,19:42:41,17,09,1, 11.9,1,1, 17.265, 10582.501, 369.597, 52835.684 24/06/12,19:42:41,18,09,1, 11.9,1,1, 17.265, 10583.159, 368.544, 52836.760 24/06/12,19:42:41,19,09,1, 11.9,1,1, 17.265, 10583.322, 370.088, 52835.626 24/06/12,19:42:42,00,09,1, 11.9,1,1, 17.267, 10583.320, 370.088, 52835.626 24/06/12,19:42:42,01,09,1, 11.9,1,1, 17.267, 10582.133, 369.424, 52835.487 24/06/12,19:42:42,02,09,1, 11.9,1,1, 17.267, 10583.476, 368.720, 52837.201 24/06/12,19:42:42,03,09,1, 11.9,1,1, 17.267, 10583.077, 370.090, 52835.059 24/06/12,19:42:42,04,09,1, 11.9,1,1, 17.267, 10582.278, 369.129, 52836.583 24/06/12,19:42:42,05,09,1, 11.9,1,1, 17.267, 10584.142, 369.446, 52837.093 24/06/12,19:42:42,06,09,1, 11.9,1,1, 17.267, 10582.786, 370.124, 52835.334 24/06/12,19:42:42,07,09,1, 11.9,1,1, 17.267, 10583.248, 368.792, 52837.738 24/06/12,19:42:42,08,09,1, 11.9,1,1, 17.267, 10583.913, 369.731, 52835.986 24/06/12,19:42:42,09,09,1, 11.9,1,1, 17.267, 10582.159, 369.474, 52835.515 24/06/12,19:42:42,10,09,1, 11.9,1,1, 17.267, 10583.481, 368.722, 52837.234 24/06/12,19:42:42,11,09,1, 11.9,1,1, 17.267, 10583.025, 370.074, 52834.940 24/06/12,19:42:42,12,09,1, 11.9,1,1, 17.267, 10582.351, 369.125, 52836.602 24/06/12,19:42:42,13,09,1, 11.9,1,1, 17.267, 10584.145, 369.444, 52837.092 24/06/12,19:42:42,14,09,1, 11.9,1,1, 17.267, 10582.749, 370.121, 52835.399 24/06/12,19:42:42,15,09,1, 11.9,1,1, 17.267, 10583.222, 368.767, 52837.566 24/06/12,19:42:42,16,09,1, 11.9,1,1, 17.267, 10583.999, 369.781, 52835.905 24/06/12,19:42:42,17,09,1, 11.9,1,1, 17.267, 10582.079, 369.449, 52835.453 24/06/12,19:42:42,18,09,1, 11.9,1,1, 17.267, 10583.543, 368.742, 52837.228 24/06/12,19:42:42,19,09,1, 11.9,1,1, 17.267, 10583.039, 370.096, 52835.081 24/06/12,19:42:43,00,09,1, 11.8,1,1, 17.267, 10583.036, 370.096, 52835.081 24/06/12,19:42:43,01,09,1, 11.8,1,1, 17.267, 10582.041, 369.359, 52835.604 24/06/12,19:42:43,02,09,1, 11.8,1,1, 17.267, 10583.658, 368.868, 52837.169 24/06/12,19:42:43,03,09,1, 11.8,1,1, 17.267, 10582.960, 370.147, 52834.897 24/06/12,19:42:43,04,09,1, 11.8,1,1, 17.267, 10582.533, 369.040, 52836.942 24/06/12,19:42:43,05,09,1, 11.8,1,1, 17.267, 10584.310, 369.516, 52836.927 24/06/12,19:42:43,06,09,1, 11.8,1,1, 17.267, 10582.618, 370.014, 52835.331 24/06/12,19:42:43,07,09,1, 11.8,1,1, 17.267, 10583.392, 368.714, 52837.588 24/06/12,19:42:43,08,09,1, 11.8,1,1, 17.267, 10583.748, 369.808, 52835.530 24/06/12,19:42:43,09,09,1, 11.8,1,1, 17.267, 10582.040, 369.383, 52835.621 24/06/12,19:42:43,10,09,1, 11.8,1,1, 17.267, 10583.648, 368.917, 52837.175 24/06/12,19:42:43,11,09,1, 11.8,1,1, 17.267, 10583.002, 370.187, 52834.934 24/06/12,19:42:43,12,09,1, 11.8,1,1, 17.267, 10582.605, 369.081, 52836.974 24/06/12,19:42:43,13,09,1, 11.8,1,1, 17.267, 10584.264, 369.513, 52836.999 24/06/12,19:42:43,14,09,1, 11.8,1,1, 17.267, 10582.649, 369.948, 52835.269 24/06/12,19:42:43,15,09,1, 11.8,1,1, 17.267, 10583.345, 368.692, 52837.548 24/06/12,19:42:43,16,09,1, 11.8,1,1, 17.267, 10583.734, 369.850, 52835.656 24/06/12,19:42:43,17,09,1, 11.8,1,1, 17.267, 10582.001, 369.354, 52835.704 24/06/12,19:42:43,18,09,1, 11.8,1,1, 17.267, 10583.647, 368.924, 52837.216 24/06/12,19:42:43,19,09,1, 11.8,1,1, 17.267, 10582.990, 370.211, 52835.094 24/06/12,19:42:44,00,10,1, 11.9,1,1, 17.267, 10582.986, 370.211, 52835.094 24/06/12,19:42:44,01,10,1, 11.9,1,1, 17.267, 10582.022, 369.307, 52835.781 24/06/12,19:42:44,02,10,1, 11.9,1,1, 17.267, 10583.810, 369.054, 52837.231 24/06/12,19:42:44,03,10,1, 11.9,1,1, 17.267, 10582.945, 370.277, 52835.056 24/06/12,19:42:44,04,10,1, 11.9,1,1, 17.267, 10582.776, 369.020, 52837.272 24/06/12,19:42:44,05,10,1, 11.9,1,1, 17.267, 10584.326, 369.645, 52836.738 24/06/12,19:42:44,06,10,1, 11.9,1,1, 17.267, 10582.614, 369.871, 52835.324 24/06/12,19:42:44,07,10,1, 11.9,1,1, 17.267, 10583.449, 368.654, 52837.459 24/06/12,19:42:44,08,10,1, 11.9,1,1, 17.267, 10583.532, 369.918, 52835.260 24/06/12,19:42:44,09,10,1, 11.9,1,1, 17.267, 10582.040, 369.284, 52835.689 24/06/12,19:42:44,10,10,1, 11.9,1,1, 17.267, 10583.816, 369.082, 52837.163 24/06/12,19:42:44,11,10,1, 11.9,1,1, 17.267, 10582.961, 370.276, 52835.100 24/06/12,19:42:44,12,10,1, 11.9,1,1, 17.267, 10582.849, 369.011, 52837.299 24/06/12,19:42:44,13,10,1, 11.9,1,1, 17.267, 10584.282, 369.687, 52836.807 24/06/12,19:42:44,14,10,1, 11.9,1,1, 17.267, 10582.567, 369.896, 52835.389 24/06/12,19:42:44,15,10,1, 11.9,1,1, 17.267, 10583.402, 368.708, 52837.414 24/06/12,19:42:44,16,10,1, 11.9,1,1, 17.267, 10583.520, 369.950, 52835.128 24/06/12,19:42:44,17,10,1, 11.9,1,1, 17.267, 10582.112, 369.277, 52835.852 24/06/12,19:42:44,18,10,1, 11.9,1,1, 17.267, 10583.844, 369.087, 52837.254 24/06/12,19:42:44,19,10,1, 11.9,1,1, 17.267, 10582.912, 370.272, 52835.161 24/06/12,19:42:45,00,09,1, 11.9,1,1, 17.268, 10582.911, 370.272, 52835.161 24/06/12,19:42:45,01,09,1, 11.9,1,1, 17.268, 10582.296, 369.224, 52835.792 24/06/12,19:42:45,02,09,1, 11.9,1,1, 17.268, 10583.684, 369.139, 52837.022 24/06/12,19:42:45,03,09,1, 11.9,1,1, 17.268, 10583.136, 370.334, 52835.690 24/06/12,19:42:45,04,09,1, 11.9,1,1, 17.268, 10582.931, 368.889, 52836.976 24/06/12,19:42:45,05,09,1, 11.9,1,1, 17.268, 10584.130, 369.733, 52836.667 24/06/12,19:42:45,06,09,1, 11.9,1,1, 17.268, 10582.741, 369.788, 52835.647 24/06/12,19:42:45,07,09,1, 11.9,1,1, 17.268, 10583.231, 368.621, 52836.918 24/06/12,19:42:45,08,09,1, 11.9,1,1, 17.268, 10583.470, 370.080, 52835.706 24/06/12,19:42:45,09,09,1, 11.9,1,1, 17.268, 10582.305, 369.225, 52835.793 24/06/12,19:42:45,10,09,1, 11.9,1,1, 17.268, 10583.668, 369.153, 52836.940 24/06/12,19:42:45,11,09,1, 11.9,1,1, 17.268, 10583.203, 370.332, 52835.735 24/06/12,19:42:45,12,09,1, 11.9,1,1, 17.268, 10582.969, 368.883, 52836.903 24/06/12,19:42:45,13,09,1, 11.9,1,1, 17.268, 10584.130, 369.749, 52836.703 24/06/12,19:42:45,14,09,1, 11.9,1,1, 17.268, 10582.731, 369.746, 52835.631 24/06/12,19:42:45,15,09,1, 11.9,1,1, 17.268, 10583.267, 368.633, 52836.763 24/06/12,19:42:45,16,09,1, 11.9,1,1, 17.268, 10583.406, 370.065, 52835.538 24/06/12,19:42:45,17,09,1, 11.9,1,1, 17.268, 10582.371, 369.219, 52835.858 24/06/12,19:42:45,18,09,1, 11.9,1,1, 17.268, 10583.748, 369.223, 52836.938 24/06/12,19:42:45,19,09,1, 11.9,1,1, 17.268, 10583.199, 370.367, 52835.740 24/06/12,19:42:46,00,09,1, 11.9,1,1, 17.266, 10583.194, 370.367, 52835.740 24/06/12,19:42:46,01,09,1, 11.9,1,1, 17.266, 10582.343, 369.132, 52836.005 24/06/12,19:42:46,02,09,1, 11.9,1,1, 17.266, 10583.745, 369.268, 52836.971 24/06/12,19:42:46,03,09,1, 11.9,1,1, 17.266, 10583.156, 370.344, 52835.714 24/06/12,19:42:46,04,09,1, 11.9,1,1, 17.266, 10583.094, 368.831, 52837.018 24/06/12,19:42:46,05,09,1, 11.9,1,1, 17.266, 10584.089, 369.816, 52836.608 24/06/12,19:42:46,06,09,1, 11.9,1,1, 17.266, 10582.652, 369.679, 52835.688 24/06/12,19:42:46,07,09,1, 11.9,1,1, 17.266, 10583.276, 368.598, 52836.877 24/06/12,19:42:46,08,09,1, 11.9,1,1, 17.266, 10583.423, 370.148, 52835.620 24/06/12,19:42:46,09,09,1, 11.9,1,1, 17.266, 10582.390, 369.173, 52836.007 24/06/12,19:42:46,10,09,1, 11.9,1,1, 17.266, 10583.795, 369.330, 52837.018 24/06/12,19:42:46,11,09,1, 11.9,1,1, 17.266, 10583.238, 370.347, 52835.785 24/06/12,19:42:46,12,09,1, 11.9,1,1, 17.266, 10583.080, 368.856, 52837.111 24/06/12,19:42:46,13,09,1, 11.9,1,1, 17.266, 10584.103, 369.807, 52836.706 24/06/12,19:42:46,14,09,1, 11.9,1,1, 17.266, 10582.668, 369.637, 52835.583 24/06/12,19:42:46,15,09,1, 11.9,1,1, 17.266, 10583.317, 368.676, 52836.923 24/06/12,19:42:46,16,09,1, 11.9,1,1, 17.266, 10583.420, 370.182, 52835.766 24/06/12,19:42:46,17,09,1, 11.9,1,1, 17.266, 10582.344, 369.214, 52836.115 24/06/12,19:42:46,18,09,1, 11.9,1,1, 17.266, 10583.797, 369.335, 52837.116 24/06/12,19:42:46,19,09,1, 11.9,1,1, 17.266, 10583.245, 370.316, 52835.865 24/06/12,19:42:47,00,09,1, 11.9,1,1, 17.269, 10583.245, 370.316, 52835.865 24/06/12,19:42:47,01,09,1, 11.9,1,1, 17.269, 10582.364, 369.134, 52836.110 24/06/12,19:42:47,02,09,1, 11.9,1,1, 17.269, 10583.880, 369.429, 52837.045 24/06/12,19:42:47,03,09,1, 11.9,1,1, 17.269, 10583.216, 370.252, 52835.789 24/06/12,19:42:47,04,09,1, 11.9,1,1, 17.269, 10583.164, 368.785, 52837.153 24/06/12,19:42:47,05,09,1, 11.9,1,1, 17.269, 10584.106, 369.805, 52836.426 24/06/12,19:42:47,06,09,1, 11.9,1,1, 17.269, 10582.657, 369.609, 52835.609 24/06/12,19:42:47,07,09,1, 11.9,1,1, 17.269, 10583.332, 368.684, 52836.939 24/06/12,19:42:47,08,09,1, 11.9,1,1, 17.269, 10583.315, 370.196, 52835.608 24/06/12,19:42:47,09,09,1, 11.9,1,1, 17.269, 10582.456, 369.168, 52836.115 24/06/12,19:42:47,10,09,1, 11.9,1,1, 17.269, 10583.907, 369.432, 52837.030 24/06/12,19:42:47,11,09,1, 11.9,1,1, 17.269, 10583.177, 370.336, 52835.780 24/06/12,19:42:47,12,09,1, 11.9,1,1, 17.269, 10583.175, 368.784, 52837.106 24/06/12,19:42:47,13,09,1, 11.9,1,1, 17.269, 10584.050, 369.841, 52836.552 24/06/12,19:42:47,14,09,1, 11.9,1,1, 17.269, 10582.617, 369.604, 52835.631 24/06/12,19:42:47,15,09,1, 11.9,1,1, 17.269, 10583.316, 368.716, 52836.844 24/06/12,19:42:47,16,09,1, 11.9,1,1, 17.269, 10583.336, 370.218, 52835.616 24/06/12,19:42:47,17,09,1, 11.9,1,1, 17.269, 10582.427, 369.172, 52836.156 24/06/12,19:42:47,18,09,1, 11.9,1,1, 17.269, 10583.921, 369.392, 52837.080 24/06/12,19:42:47,19,09,1, 11.9,1,1, 17.269, 10583.221, 370.306, 52835.885 24/06/12,19:42:48,00,09,1, 11.8,1,1, 17.266, 10583.220, 370.306, 52835.885 24/06/12,19:42:48,01,09,1, 11.8,1,1, 17.266, 10582.786, 369.108, 52836.474 24/06/12,19:42:48,02,09,1, 11.8,1,1, 17.266, 10583.702, 369.431, 52836.622 24/06/12,19:42:48,03,09,1, 11.8,1,1, 17.266, 10583.211, 370.357, 52836.380 24/06/12,19:42:48,04,09,1, 11.8,1,1, 17.266, 10583.379, 368.732, 52836.944 24/06/12,19:42:48,05,09,1, 11.8,1,1, 17.266, 10583.753, 369.882, 52836.213 24/06/12,19:42:48,06,09,1, 11.8,1,1, 17.266, 10582.828, 369.598, 52836.162 24/06/12,19:42:48,07,09,1, 11.8,1,1, 17.266, 10583.294, 368.675, 52836.487 24/06/12,19:42:48,08,09,1, 11.8,1,1, 17.266, 10583.131, 370.265, 52835.861 24/06/12,19:42:48,09,09,1, 11.8,1,1, 17.266, 10582.770, 369.142, 52836.615 24/06/12,19:42:48,10,09,1, 11.8,1,1, 17.266, 10583.662, 369.404, 52836.575 24/06/12,19:42:48,11,09,1, 11.8,1,1, 17.266, 10583.227, 370.330, 52836.283 24/06/12,19:42:48,12,09,1, 11.8,1,1, 17.266, 10583.454, 368.729, 52836.918 24/06/12,19:42:48,13,09,1, 11.8,1,1, 17.266, 10583.739, 369.857, 52836.187 24/06/12,19:42:48,14,09,1, 11.8,1,1, 17.266, 10582.786, 369.615, 52836.171 24/06/12,19:42:48,15,09,1, 11.8,1,1, 17.266, 10583.265, 368.665, 52836.400 24/06/12,19:42:48,16,09,1, 11.8,1,1, 17.266, 10583.151, 370.299, 52835.847 24/06/12,19:42:48,17,09,1, 11.8,1,1, 17.266, 10582.771, 369.148, 52836.493 24/06/12,19:42:48,18,09,1, 11.8,1,1, 17.266, 10583.715, 369.328, 52836.632 24/06/12,19:42:48,19,09,1, 11.8,1,1, 17.266, 10583.244, 370.336, 52836.357 24/06/12,19:42:49,00,09,1, 11.9,1,1, 17.264, 10583.236, 370.336, 52836.357 24/06/12,19:42:49,01,09,1, 11.9,1,1, 17.264, 10582.572, 369.170, 52836.506 24/06/12,19:42:49,02,09,1, 11.9,1,1, 17.264, 10583.939, 369.496, 52837.082 24/06/12,19:42:49,03,09,1, 11.9,1,1, 17.264, 10583.213, 370.283, 52835.924 24/06/12,19:42:49,04,09,1, 11.9,1,1, 17.264, 10583.242, 368.748, 52837.139 24/06/12,19:42:49,05,09,1, 11.9,1,1, 17.264, 10583.954, 369.878, 52836.377 24/06/12,19:42:49,06,09,1, 11.9,1,1, 17.264, 10582.550, 369.537, 52835.724 24/06/12,19:42:49,07,09,1, 11.9,1,1, 17.264, 10583.346, 368.798, 52836.817 24/06/12,19:42:49,08,09,1, 11.9,1,1, 17.264, 10583.252, 370.314, 52835.712 24/06/12,19:42:49,09,09,1, 11.9,1,1, 17.264, 10582.574, 369.146, 52836.461 24/06/12,19:42:49,10,09,1, 11.9,1,1, 17.264, 10583.937, 369.540, 52837.112 24/06/12,19:42:49,11,09,1, 11.9,1,1, 17.264, 10583.188, 370.254, 52835.920 24/06/12,19:42:49,12,09,1, 11.9,1,1, 17.264, 10583.250, 368.717, 52837.003 24/06/12,19:42:49,13,09,1, 11.9,1,1, 17.264, 10583.929, 369.904, 52836.298 24/06/12,19:42:49,14,09,1, 11.9,1,1, 17.264, 10582.572, 369.476, 52835.624 24/06/12,19:42:49,15,09,1, 11.9,1,1, 17.264, 10583.317, 368.751, 52836.685 24/06/12,19:42:49,16,09,1, 11.9,1,1, 17.264, 10583.269, 370.253, 52835.600 24/06/12,19:42:49,17,09,1, 11.9,1,1, 17.264, 10582.568, 369.128, 52836.308 24/06/12,19:42:49,18,09,1, 11.9,1,1, 17.264, 10584.022, 369.450, 52836.965 24/06/12,19:42:49,19,09,1, 11.9,1,1, 17.264, 10583.203, 370.243, 52835.960 24/06/12,19:42:50,00,09,1, 12.0,1,1, 17.267, 10583.203, 370.243, 52835.960 24/06/12,19:42:50,01,09,1, 12.0,1,1, 17.267, 10582.565, 369.180, 52836.515 24/06/12,19:42:50,02,09,1, 12.0,1,1, 17.267, 10584.005, 369.499, 52836.994 24/06/12,19:42:50,03,09,1, 12.0,1,1, 17.267, 10583.221, 370.258, 52835.959 24/06/12,19:42:50,04,09,1, 12.0,1,1, 17.267, 10583.276, 368.766, 52837.144 24/06/12,19:42:50,05,09,1, 12.0,1,1, 17.267, 10583.921, 369.907, 52836.341 24/06/12,19:42:50,06,09,1, 12.0,1,1, 17.267, 10582.510, 369.551, 52835.704 24/06/12,19:42:50,07,09,1, 12.0,1,1, 17.267, 10583.280, 368.819, 52836.760 24/06/12,19:42:50,08,09,1, 12.0,1,1, 17.267, 10583.287, 370.287, 52835.744 24/06/12,19:42:50,09,09,1, 12.0,1,1, 17.267, 10582.565, 369.130, 52836.392 24/06/12,19:42:50,10,09,1, 12.0,1,1, 17.267, 10583.978, 369.522, 52837.075 24/06/12,19:42:50,11,09,1, 12.0,1,1, 17.267, 10583.173, 370.291, 52835.853 24/06/12,19:42:50,12,09,1, 12.0,1,1, 17.267, 10583.194, 368.710, 52836.946 24/06/12,19:42:50,13,09,1, 12.0,1,1, 17.267, 10583.933, 369.925, 52836.361 24/06/12,19:42:50,14,09,1, 12.0,1,1, 17.267, 10582.528, 369.511, 52835.586 24/06/12,19:42:50,15,09,1, 12.0,1,1, 17.267, 10583.322, 368.829, 52836.801 24/06/12,19:42:50,16,09,1, 12.0,1,1, 17.267, 10583.258, 370.285, 52835.720 24/06/12,19:42:50,17,09,1, 12.0,1,1, 17.267, 10582.590, 369.139, 52836.377 24/06/12,19:42:50,18,09,1, 12.0,1,1, 17.267, 10583.985, 369.555, 52837.083 24/06/12,19:42:50,19,09,1, 12.0,1,1, 17.267, 10583.205, 370.253, 52835.900 24/06/12,19:42:51,00,09,1, 11.9,1,1, 17.260, 10583.203, 370.253, 52835.900 24/06/12,19:42:51,01,09,1, 11.9,1,1, 17.260, 10582.621, 369.152, 52836.406 24/06/12,19:42:51,02,09,1, 11.9,1,1, 17.260, 10584.012, 369.567, 52837.090 24/06/12,19:42:51,03,09,1, 11.9,1,1, 17.260, 10583.168, 370.274, 52835.929 24/06/12,19:42:51,04,09,1, 11.9,1,1, 17.260, 10583.279, 368.733, 52837.050 24/06/12,19:42:51,05,09,1, 11.9,1,1, 17.260, 10583.953, 369.969, 52836.388 24/06/12,19:42:51,06,09,1, 11.9,1,1, 17.260, 10582.550, 369.584, 52835.721 24/06/12,19:42:51,07,09,1, 11.9,1,1, 17.260, 10583.362, 368.823, 52836.787 24/06/12,19:42:51,08,09,1, 11.9,1,1, 17.260, 10583.268, 370.323, 52835.704 24/06/12,19:42:51,09,09,1, 11.9,1,1, 17.260, 10582.589, 369.152, 52836.400 24/06/12,19:42:51,10,09,1, 11.9,1,1, 17.260, 10584.008, 369.557, 52837.120 24/06/12,19:42:51,11,09,1, 11.9,1,1, 17.260, 10583.199, 370.267, 52835.947 24/06/12,19:42:51,12,09,1, 11.9,1,1, 17.260, 10583.292, 368.781, 52837.094 24/06/12,19:42:51,13,09,1, 11.9,1,1, 17.260, 10583.939, 369.962, 52836.308 24/06/12,19:42:51,14,09,1, 11.9,1,1, 17.260, 10582.574, 369.560, 52835.643 24/06/12,19:42:51,15,09,1, 11.9,1,1, 17.260, 10583.379, 368.908, 52836.789 24/06/12,19:42:51,16,09,1, 11.9,1,1, 17.260, 10583.289, 370.376, 52835.747 24/06/12,19:42:51,17,09,1, 11.9,1,1, 17.260, 10582.580, 369.221, 52836.414 24/06/12,19:42:51,18,09,1, 11.9,1,1, 17.260, 10584.021, 369.580, 52837.141 24/06/12,19:42:51,19,09,1, 11.9,1,1, 17.260, 10583.172, 370.324, 52835.932 24/06/12,19:42:52,00,09,1, 12.0,1,1, 17.265, 10583.169, 370.324, 52835.932 24/06/12,19:42:52,01,09,1, 12.0,1,1, 17.265, 10582.587, 369.204, 52836.402 24/06/12,19:42:52,02,09,1, 12.0,1,1, 17.265, 10584.045, 369.610, 52837.123 24/06/12,19:42:52,03,09,1, 12.0,1,1, 17.265, 10583.195, 370.316, 52835.968 24/06/12,19:42:52,04,09,1, 12.0,1,1, 17.265, 10583.253, 368.824, 52837.081 24/06/12,19:42:52,05,09,1, 12.0,1,1, 17.265, 10583.896, 369.954, 52836.334 24/06/12,19:42:52,06,09,1, 12.0,1,1, 17.265, 10582.535, 369.570, 52835.663 24/06/12,19:42:52,07,09,1, 12.0,1,1, 17.265, 10583.339, 368.803, 52836.808 24/06/12,19:42:52,08,09,1, 12.0,1,1, 17.265, 10583.287, 370.330, 52835.682 24/06/12,19:42:52,09,09,1, 12.0,1,1, 17.265, 10582.562, 369.200, 52836.408 24/06/12,19:42:52,10,09,1, 12.0,1,1, 17.265, 10583.968, 369.555, 52837.032 24/06/12,19:42:52,11,09,1, 12.0,1,1, 17.265, 10583.198, 370.326, 52835.882 24/06/12,19:42:52,12,09,1, 12.0,1,1, 17.265, 10583.237, 368.791, 52837.142 24/06/12,19:42:52,13,09,1, 12.0,1,1, 17.265, 10583.947, 369.933, 52836.414 24/06/12,19:42:52,14,09,1, 12.0,1,1, 17.265, 10582.541, 369.600, 52835.692 24/06/12,19:42:52,15,09,1, 12.0,1,1, 17.265, 10583.342, 368.820, 52836.825 24/06/12,19:42:52,16,09,1, 12.0,1,1, 17.265, 10583.259, 370.338, 52835.649 24/06/12,19:42:52,17,09,1, 12.0,1,1, 17.265, 10582.608, 369.146, 52836.339 24/06/12,19:42:52,18,09,1, 12.0,1,1, 17.265, 10583.989, 369.548, 52837.080 24/06/12,19:42:52,19,09,1, 12.0,1,1, 17.265, 10583.201, 370.276, 52835.820 24/06/12,19:42:53,00,09,1, 11.9,1,1, 17.263, 10583.194, 370.276, 52835.820 24/06/12,19:42:53,01,09,1, 11.9,1,1, 17.263, 10582.604, 369.187, 52836.459 24/06/12,19:42:53,02,09,1, 11.9,1,1, 17.263, 10583.937, 369.538, 52837.061 24/06/12,19:42:53,03,09,1, 11.9,1,1, 17.263, 10583.202, 370.305, 52835.959 24/06/12,19:42:53,04,09,1, 11.9,1,1, 17.263, 10583.293, 368.782, 52837.075 24/06/12,19:42:53,05,09,1, 11.9,1,1, 17.263, 10583.985, 369.963, 52836.441 24/06/12,19:42:53,06,09,1, 11.9,1,1, 17.263, 10582.547, 369.598, 52835.698 24/06/12,19:42:53,07,09,1, 11.9,1,1, 17.263, 10583.330, 368.812, 52836.742 24/06/12,19:42:53,08,09,1, 11.9,1,1, 17.263, 10583.309, 370.328, 52835.624 24/06/12,19:42:53,09,09,1, 11.9,1,1, 17.263, 10582.581, 369.201, 52836.449 24/06/12,19:42:53,10,09,1, 11.9,1,1, 17.263, 10583.963, 369.501, 52837.087 24/06/12,19:42:53,11,09,1, 11.9,1,1, 17.263, 10583.205, 370.341, 52836.030 24/06/12,19:42:53,12,09,1, 11.9,1,1, 17.263, 10583.308, 368.837, 52837.212 24/06/12,19:42:53,13,09,1, 11.9,1,1, 17.263, 10583.987, 369.960, 52836.455 24/06/12,19:42:53,14,09,1, 11.9,1,1, 17.263, 10582.579, 369.653, 52835.776 24/06/12,19:42:53,15,09,1, 11.9,1,1, 17.263, 10583.345, 368.857, 52836.917 24/06/12,19:42:53,16,09,1, 11.9,1,1, 17.263, 10583.314, 370.336, 52835.781 24/06/12,19:42:53,17,09,1, 11.9,1,1, 17.263, 10582.598, 369.197, 52836.452 24/06/12,19:42:53,18,09,1, 11.9,1,1, 17.263, 10583.981, 369.528, 52837.173 24/06/12,19:42:53,19,09,1, 11.9,1,1, 17.263, 10583.208, 370.313, 52836.027 24/06/12,19:42:54,00,09,1, 11.9,1,1, 17.264, 10583.203, 370.313, 52836.027 24/06/12,19:42:54,01,09,1, 11.9,1,1, 17.264, 10582.543, 369.216, 52836.453 24/06/12,19:42:54,02,09,1, 11.9,1,1, 17.264, 10583.917, 369.528, 52837.075 24/06/12,19:42:54,03,09,1, 11.9,1,1, 17.264, 10583.330, 370.395, 52836.090 24/06/12,19:42:54,04,09,1, 11.9,1,1, 17.264, 10583.260, 368.858, 52837.196 24/06/12,19:42:54,05,09,1, 11.9,1,1, 17.264, 10584.006, 369.935, 52836.509 24/06/12,19:42:54,06,09,1, 11.9,1,1, 17.264, 10582.637, 369.656, 52835.770 24/06/12,19:42:54,07,09,1, 11.9,1,1, 17.264, 10583.328, 368.763, 52836.837 24/06/12,19:42:54,08,09,1, 11.9,1,1, 17.264, 10583.290, 370.325, 52835.735 24/06/12,19:42:54,09,09,1, 11.9,1,1, 17.264, 10582.511, 369.206, 52836.299 24/06/12,19:42:54,10,09,1, 11.9,1,1, 17.264, 10583.942, 369.464, 52837.042 24/06/12,19:42:54,11,09,1, 11.9,1,1, 17.264, 10583.227, 370.359, 52835.979 24/06/12,19:42:54,12,09,1, 11.9,1,1, 17.264, 10583.218, 368.801, 52837.105 24/06/12,19:42:54,13,09,1, 11.9,1,1, 17.264, 10584.035, 369.929, 52836.394 24/06/12,19:42:54,14,09,1, 11.9,1,1, 17.264, 10582.690, 369.606, 52835.768 24/06/12,19:42:54,15,09,1, 11.9,1,1, 17.264, 10583.341, 368.788, 52836.861 24/06/12,19:42:54,16,09,1, 11.9,1,1, 17.264, 10583.325, 370.303, 52835.663 24/06/12,19:42:54,17,09,1, 11.9,1,1, 17.264, 10582.565, 369.233, 52836.351 24/06/12,19:42:54,18,09,1, 11.9,1,1, 17.264, 10583.922, 369.481, 52837.132 24/06/12,19:42:54,19,09,1, 11.9,1,1, 17.264, 10583.265, 370.344, 52836.021 24/06/12,19:42:55,00,09,1, 11.8,1,1, 17.264, 10583.261, 370.344, 52836.021 24/06/12,19:42:55,01,09,1, 11.8,1,1, 17.264, 10582.465, 369.240, 52836.322 24/06/12,19:42:55,02,09,1, 11.8,1,1, 17.264, 10583.910, 369.490, 52837.232 24/06/12,19:42:55,03,09,1, 11.8,1,1, 17.264, 10583.228, 370.406, 52836.016 24/06/12,19:42:55,04,09,1, 11.8,1,1, 17.264, 10583.194, 368.887, 52837.057 24/06/12,19:42:55,05,09,1, 11.8,1,1, 17.264, 10584.040, 369.920, 52836.525 24/06/12,19:42:55,06,09,1, 11.8,1,1, 17.264, 10582.682, 369.731, 52835.652 24/06/12,19:42:55,07,09,1, 11.8,1,1, 17.264, 10583.320, 368.797, 52836.856 24/06/12,19:42:55,08,09,1, 11.8,1,1, 17.264, 10583.359, 370.313, 52835.768 24/06/12,19:42:55,09,09,1, 11.8,1,1, 17.264, 10582.530, 369.313, 52836.219 24/06/12,19:42:55,10,09,1, 11.8,1,1, 17.264, 10583.895, 369.453, 52837.124 24/06/12,19:42:55,11,09,1, 11.8,1,1, 17.264, 10583.241, 370.355, 52836.144 24/06/12,19:42:55,12,09,1, 11.8,1,1, 17.264, 10583.197, 368.867, 52837.140 24/06/12,19:42:55,13,09,1, 11.8,1,1, 17.264, 10584.049, 369.921, 52836.562 24/06/12,19:42:55,14,09,1, 11.8,1,1, 17.264, 10582.694, 369.675, 52835.612 24/06/12,19:42:55,15,09,1, 11.8,1,1, 17.264, 10583.288, 368.786, 52836.753 24/06/12,19:42:55,16,09,1, 11.8,1,1, 17.264, 10583.352, 370.308, 52835.727 24/06/12,19:42:55,17,09,1, 11.8,1,1, 17.264, 10582.489, 369.255, 52836.216 24/06/12,19:42:55,18,09,1, 11.8,1,1, 17.264, 10583.850, 369.467, 52837.105 24/06/12,19:42:55,19,09,1, 11.8,1,1, 17.264, 10583.275, 370.413, 52835.967 24/06/12,19:42:56,00,09,1, 11.9,1,1, 17.265, 10583.270, 370.413, 52835.967 24/06/12,19:42:56,01,09,1, 11.9,1,1, 17.265, 10582.436, 369.266, 52836.125 24/06/12,19:42:56,02,09,1, 11.9,1,1, 17.265, 10583.813, 369.338, 52837.068 24/06/12,19:42:56,03,09,1, 11.9,1,1, 17.265, 10583.236, 370.465, 52835.964 24/06/12,19:42:56,04,09,1, 11.9,1,1, 17.265, 10583.185, 368.883, 52837.003 24/06/12,19:42:56,05,09,1, 11.9,1,1, 17.265, 10584.137, 369.886, 52836.729 24/06/12,19:42:56,06,09,1, 11.9,1,1, 17.265, 10582.772, 369.792, 52835.850 24/06/12,19:42:56,07,09,1, 11.9,1,1, 17.265, 10583.329, 368.751, 52836.869 24/06/12,19:42:56,08,09,1, 11.9,1,1, 17.265, 10583.425, 370.310, 52835.785 24/06/12,19:42:56,09,09,1, 11.9,1,1, 17.265, 10582.460, 369.314, 52836.136 24/06/12,19:42:56,10,09,1, 11.9,1,1, 17.265, 10583.833, 369.421, 52837.098 24/06/12,19:42:56,11,09,1, 11.9,1,1, 17.265, 10583.281, 370.439, 52836.033 24/06/12,19:42:56,12,09,1, 11.9,1,1, 17.265, 10583.165, 368.893, 52837.246 24/06/12,19:42:56,13,09,1, 11.9,1,1, 17.265, 10584.146, 369.921, 52836.658 24/06/12,19:42:56,14,09,1, 11.9,1,1, 17.265, 10582.782, 369.850, 52835.856 24/06/12,19:42:56,15,09,1, 11.9,1,1, 17.265, 10583.285, 368.767, 52836.985 24/06/12,19:42:56,16,09,1, 11.9,1,1, 17.265, 10583.384, 370.265, 52835.800 24/06/12,19:42:56,17,09,1, 11.9,1,1, 17.265, 10582.477, 369.280, 52836.116 24/06/12,19:42:56,18,09,1, 11.9,1,1, 17.265, 10583.815, 369.382, 52837.041 24/06/12,19:42:56,19,09,1, 11.9,1,1, 17.265, 10583.297, 370.460, 52836.006 24/06/12,19:42:57,00,09,1, 11.9,1,1, 17.266, 10583.295, 370.460, 52836.006 24/06/12,19:42:57,01,09,1, 11.9,1,1, 17.266, 10582.442, 369.326, 52836.084 24/06/12,19:42:57,02,09,1, 11.9,1,1, 17.266, 10583.775, 369.351, 52836.999 24/06/12,19:42:57,03,09,1, 11.9,1,1, 17.266, 10583.316, 370.491, 52836.021 24/06/12,19:42:57,04,09,1, 11.9,1,1, 17.266, 10583.174, 369.025, 52837.114 24/06/12,19:42:57,05,09,1, 11.9,1,1, 17.266, 10584.137, 369.875, 52836.780 24/06/12,19:42:57,06,09,1, 11.9,1,1, 17.266, 10582.874, 369.844, 52835.851 24/06/12,19:42:57,07,09,1, 11.9,1,1, 17.266, 10583.283, 368.820, 52837.168 24/06/12,19:42:57,08,09,1, 11.9,1,1, 17.266, 10583.539, 370.365, 52836.750 24/06/12,19:42:57,09,09,1, 11.9,1,1, 17.266, 10582.742, 369.292, 52836.321 24/06/12,19:42:57,10,09,1, 11.9,1,1, 17.266, 10583.374, 369.333, 52837.156 24/06/12,19:42:57,11,09,1, 11.9,1,1, 17.266, 10583.590, 370.623, 52837.018 24/06/12,19:42:57,12,09,1, 11.9,1,1, 17.266, 10582.966, 368.867, 52836.578 24/06/12,19:42:57,13,09,1, 11.9,1,1, 17.266, 10583.880, 370.039, 52837.521 24/06/12,19:42:57,14,09,1, 11.9,1,1, 17.266, 10583.331, 370.019, 52836.636 24/06/12,19:42:57,15,09,1, 11.9,1,1, 17.266, 10582.977, 368.744, 52836.527 24/06/12,19:42:57,16,09,1, 11.9,1,1, 17.266, 10583.692, 370.438, 52837.143 24/06/12,19:42:57,17,09,1, 11.9,1,1, 17.266, 10582.822, 369.253, 52836.148 24/06/12,19:42:57,18,09,1, 11.9,1,1, 17.266, 10583.316, 369.347, 52837.006 24/06/12,19:42:57,19,09,1, 11.9,1,1, 17.266, 10583.691, 370.615, 52837.122 24/06/12,19:42:58,00,10,1, 11.9,1,1, 17.263, 10583.687, 370.615, 52837.122 24/06/12,19:42:58,01,10,1, 11.9,1,1, 17.263, 10582.796, 369.391, 52836.185 24/06/12,19:42:58,02,10,1, 11.9,1,1, 17.263, 10583.238, 369.286, 52837.027 24/06/12,19:42:58,03,10,1, 11.9,1,1, 17.263, 10583.603, 370.654, 52837.137 24/06/12,19:42:58,04,10,1, 11.9,1,1, 17.263, 10582.930, 368.959, 52836.507 24/06/12,19:42:58,05,10,1, 11.9,1,1, 17.263, 10583.822, 370.025, 52837.586 24/06/12,19:42:58,06,10,1, 11.9,1,1, 17.263, 10583.392, 370.123, 52836.745 24/06/12,19:42:58,07,10,1, 11.9,1,1, 17.263, 10582.997, 368.735, 52836.502 24/06/12,19:42:58,08,10,1, 11.9,1,1, 17.263, 10583.661, 370.371, 52837.155 24/06/12,19:42:58,09,10,1, 11.9,1,1, 17.263, 10582.849, 369.383, 52836.156 24/06/12,19:42:58,10,10,1, 11.9,1,1, 17.263, 10583.280, 369.224, 52837.079 24/06/12,19:42:58,11,10,1, 11.9,1,1, 17.263, 10583.662, 370.660, 52837.118 24/06/12,19:42:58,12,10,1, 11.9,1,1, 17.263, 10582.916, 368.950, 52836.475 24/06/12,19:42:58,13,10,1, 11.9,1,1, 17.263, 10583.814, 370.056, 52837.478 24/06/12,19:42:58,14,10,1, 11.9,1,1, 17.263, 10583.377, 370.116, 52836.630 24/06/12,19:42:58,15,10,1, 11.9,1,1, 17.263, 10583.005, 368.736, 52836.544 24/06/12,19:42:58,16,10,1, 11.9,1,1, 17.263, 10583.680, 370.411, 52837.261 24/06/12,19:42:58,17,10,1, 11.9,1,1, 17.263, 10582.828, 369.362, 52836.217 24/06/12,19:42:58,18,10,1, 11.9,1,1, 17.263, 10583.228, 369.312, 52837.049 24/06/12,19:42:58,19,10,1, 11.9,1,1, 17.263, 10583.605, 370.627, 52837.147 24/06/12,19:42:59,00,09,1, 11.9,1,1, 17.267, 10583.603, 370.627, 52837.147 24/06/12,19:42:59,01,09,1, 11.9,1,1, 17.267, 10582.842, 369.394, 52836.175 24/06/12,19:42:59,02,09,1, 11.9,1,1, 17.267, 10583.131, 369.190, 52836.910 24/06/12,19:42:59,03,09,1, 11.9,1,1, 17.267, 10583.640, 370.675, 52837.192 24/06/12,19:42:59,04,09,1, 11.9,1,1, 17.267, 10582.913, 368.978, 52836.522 24/06/12,19:42:59,05,09,1, 11.9,1,1, 17.267, 10583.713, 369.987, 52837.477 24/06/12,19:42:59,06,09,1, 11.9,1,1, 17.267, 10583.445, 370.182, 52836.833 24/06/12,19:42:59,07,09,1, 11.9,1,1, 17.267, 10582.979, 368.735, 52836.553 24/06/12,19:42:59,08,09,1, 11.9,1,1, 17.267, 10583.713, 370.331, 52837.190 24/06/12,19:42:59,09,09,1, 11.9,1,1, 17.267, 10582.834, 369.423, 52836.206 24/06/12,19:42:59,10,09,1, 11.9,1,1, 17.267, 10583.203, 369.213, 52837.037 24/06/12,19:42:59,11,09,1, 11.9,1,1, 17.267, 10583.565, 370.632, 52837.173 24/06/12,19:42:59,12,09,1, 11.9,1,1, 17.267, 10582.899, 368.973, 52836.406 24/06/12,19:42:59,13,09,1, 11.9,1,1, 17.267, 10583.777, 369.953, 52837.568 24/06/12,19:42:59,14,09,1, 11.9,1,1, 17.267, 10583.471, 370.211, 52836.867 24/06/12,19:42:59,15,09,1, 11.9,1,1, 17.267, 10582.955, 368.725, 52836.455 24/06/12,19:42:59,16,09,1, 11.9,1,1, 17.267, 10583.714, 370.374, 52837.139 24/06/12,19:42:59,17,09,1, 11.9,1,1, 17.267, 10582.883, 369.435, 52836.156 24/06/12,19:42:59,18,09,1, 11.9,1,1, 17.267, 10583.173, 369.164, 52836.875 24/06/12,19:42:59,19,09,1, 11.9,1,1, 17.267, 10583.668, 370.646, 52837.177 24/06/12,19:43:00,00,09,1, 11.9,1,1, 17.267, 10583.662, 370.646, 52837.177 24/06/12,19:43:00,01,09,1, 11.9,1,1, 17.267, 10582.873, 369.473, 52836.214 24/06/12,19:43:00,02,09,1, 11.9,1,1, 17.267, 10583.157, 369.164, 52836.905 24/06/12,19:43:00,03,09,1, 11.9,1,1, 17.267, 10583.671, 370.668, 52837.212 24/06/12,19:43:00,04,09,1, 11.9,1,1, 17.267, 10582.878, 369.074, 52836.377 24/06/12,19:43:00,05,09,1, 11.9,1,1, 17.267, 10583.722, 369.919, 52837.520 24/06/12,19:43:00,06,09,1, 11.9,1,1, 17.267, 10583.507, 370.270, 52836.833 24/06/12,19:43:00,07,09,1, 11.9,1,1, 17.267, 10582.985, 368.623, 52836.237 24/06/12,19:43:00,08,09,1, 11.9,1,1, 17.267, 10583.758, 370.277, 52836.602 24/06/12,19:43:00,09,09,1, 11.9,1,1, 17.267, 10582.511, 369.450, 52835.851 24/06/12,19:43:00,10,09,1, 11.9,1,1, 17.267, 10583.422, 369.140, 52836.953 24/06/12,19:43:00,11,09,1, 11.9,1,1, 17.267, 10583.265, 370.484, 52835.944 24/06/12,19:43:00,12,09,1, 11.9,1,1, 17.267, 10582.956, 369.138, 52836.848 24/06/12,19:43:00,13,09,1, 11.9,1,1, 17.267, 10584.129, 369.780, 52837.023 24/06/12,19:43:00,14,09,1, 11.9,1,1, 17.267, 10583.053, 370.159, 52835.989 24/06/12,19:43:00,15,09,1, 11.9,1,1, 17.267, 10583.287, 368.754, 52836.991 24/06/12,19:43:00,16,09,1, 11.9,1,1, 17.267, 10583.624, 370.073, 52836.002 24/06/12,19:43:00,17,09,1, 11.9,1,1, 17.267, 10582.417, 369.473, 52835.916 24/06/12,19:43:00,18,09,1, 11.9,1,1, 17.267, 10583.490, 369.165, 52836.828 24/06/12,19:43:00,19,09,1, 11.9,1,1, 17.267, 10583.205, 370.503, 52835.923 24/06/12,19:43:01,00,09,1, 11.9,1,1, 17.263, 10583.203, 370.503, 52835.923 24/06/12,19:43:01,01,09,1, 11.9,1,1, 17.263, 10582.466, 369.493, 52835.960 24/06/12,19:43:01,02,09,1, 11.9,1,1, 17.263, 10583.412, 369.113, 52836.914 24/06/12,19:43:01,03,09,1, 11.9,1,1, 17.263, 10583.272, 370.484, 52835.948 24/06/12,19:43:01,04,09,1, 11.9,1,1, 17.263, 10582.910, 369.124, 52836.799 24/06/12,19:43:01,05,09,1, 11.9,1,1, 17.263, 10584.117, 369.774, 52837.065 24/06/12,19:43:01,06,09,1, 11.9,1,1, 17.263, 10583.106, 370.202, 52836.054 24/06/12,19:43:01,07,09,1, 11.9,1,1, 17.263, 10583.292, 368.779, 52837.011 24/06/12,19:43:01,08,09,1, 11.9,1,1, 17.263, 10583.687, 370.140, 52836.103 24/06/12,19:43:01,09,09,1, 11.9,1,1, 17.263, 10582.518, 369.484, 52835.907 24/06/12,19:43:01,10,09,1, 11.9,1,1, 17.263, 10583.426, 369.043, 52836.808 24/06/12,19:43:01,11,09,1, 11.9,1,1, 17.263, 10583.248, 370.509, 52835.924 24/06/12,19:43:01,12,09,1, 11.9,1,1, 17.263, 10582.931, 369.144, 52836.857 24/06/12,19:43:01,13,09,1, 11.9,1,1, 17.263, 10584.091, 369.788, 52837.086 24/06/12,19:43:01,14,09,1, 11.9,1,1, 17.263, 10583.131, 370.164, 52836.021 24/06/12,19:43:01,15,09,1, 11.9,1,1, 17.263, 10583.293, 368.710, 52836.960 24/06/12,19:43:01,16,09,1, 11.9,1,1, 17.263, 10583.677, 370.110, 52836.180 24/06/12,19:43:01,17,09,1, 11.9,1,1, 17.263, 10582.416, 369.475, 52835.882 24/06/12,19:43:01,18,09,1, 11.9,1,1, 17.263, 10583.392, 369.091, 52836.850 24/06/12,19:43:01,19,09,1, 11.9,1,1, 17.263, 10583.245, 370.488, 52835.902 24/06/12,19:43:02,00,10,1, 11.9,1,1, 17.261, 10583.245, 370.488, 52835.902 24/06/12,19:43:02,01,10,1, 11.9,1,1, 17.261, 10582.496, 369.523, 52835.926 24/06/12,19:43:02,02,10,1, 11.9,1,1, 17.261, 10583.430, 369.080, 52836.905 24/06/12,19:43:02,03,10,1, 11.9,1,1, 17.261, 10583.211, 370.553, 52835.889 24/06/12,19:43:02,04,10,1, 11.9,1,1, 17.261, 10582.881, 369.174, 52836.805 24/06/12,19:43:02,05,10,1, 11.9,1,1, 17.261, 10584.141, 369.772, 52837.103 24/06/12,19:43:02,06,10,1, 11.9,1,1, 17.261, 10583.106, 370.188, 52836.140 24/06/12,19:43:02,07,10,1, 11.9,1,1, 17.261, 10583.279, 368.816, 52837.097 24/06/12,19:43:02,08,10,1, 11.9,1,1, 17.261, 10583.744, 370.128, 52836.268 24/06/12,19:43:02,09,10,1, 11.9,1,1, 17.261, 10582.435, 369.521, 52835.951 24/06/12,19:43:02,10,10,1, 11.9,1,1, 17.261, 10583.470, 369.043, 52836.889 24/06/12,19:43:02,11,10,1, 11.9,1,1, 17.261, 10583.233, 370.530, 52835.856 24/06/12,19:43:02,12,10,1, 11.9,1,1, 17.261, 10582.833, 369.156, 52836.856 24/06/12,19:43:02,13,10,1, 11.9,1,1, 17.261, 10584.072, 369.752, 52837.071 24/06/12,19:43:02,14,10,1, 11.9,1,1, 17.261, 10583.141, 370.237, 52836.113 24/06/12,19:43:02,15,10,1, 11.9,1,1, 17.261, 10583.305, 368.738, 52837.092 24/06/12,19:43:02,16,10,1, 11.9,1,1, 17.261, 10583.741, 370.120, 52836.107 24/06/12,19:43:02,17,10,1, 11.9,1,1, 17.261, 10582.465, 369.553, 52835.867 24/06/12,19:43:02,18,10,1, 11.9,1,1, 17.261, 10583.396, 369.053, 52836.903 24/06/12,19:43:02,19,10,1, 11.9,1,1, 17.261, 10583.254, 370.473, 52835.829 24/06/12,19:43:03,00,10,1, 11.8,1,1, 17.263, 10583.253, 370.473, 52835.829 24/06/12,19:43:03,01,10,1, 11.8,1,1, 17.263, 10582.468, 369.512, 52835.868 24/06/12,19:43:03,02,10,1, 11.8,1,1, 17.263, 10583.390, 369.007, 52836.741 24/06/12,19:43:03,03,10,1, 11.8,1,1, 17.263, 10583.219, 370.501, 52835.921 24/06/12,19:43:03,04,10,1, 11.8,1,1, 17.263, 10582.797, 369.239, 52836.790 24/06/12,19:43:03,05,10,1, 11.8,1,1, 17.263, 10584.074, 369.744, 52836.951 24/06/12,19:43:03,06,10,1, 11.8,1,1, 17.263, 10583.152, 370.280, 52836.254 24/06/12,19:43:03,07,10,1, 11.8,1,1, 17.263, 10583.317, 368.777, 52836.990 24/06/12,19:43:03,08,10,1, 11.8,1,1, 17.263, 10583.705, 370.094, 52836.154 24/06/12,19:43:03,09,10,1, 11.8,1,1, 17.263, 10582.491, 369.597, 52835.916 24/06/12,19:43:03,10,10,1, 11.8,1,1, 17.263, 10583.339, 369.030, 52836.781 24/06/12,19:43:03,11,10,1, 11.8,1,1, 17.263, 10583.204, 370.517, 52835.914 24/06/12,19:43:03,12,10,1, 11.8,1,1, 17.263, 10582.849, 369.216, 52836.734 24/06/12,19:43:03,13,10,1, 11.8,1,1, 17.263, 10583.986, 369.756, 52836.997 24/06/12,19:43:03,14,10,1, 11.8,1,1, 17.263, 10583.134, 370.281, 52836.192 24/06/12,19:43:03,15,10,1, 11.8,1,1, 17.263, 10583.275, 368.810, 52837.007 24/06/12,19:43:03,16,10,1, 11.8,1,1, 17.263, 10583.710, 370.141, 52836.188 24/06/12,19:43:03,17,10,1, 11.8,1,1, 17.263, 10582.473, 369.606, 52835.875 24/06/12,19:43:03,18,10,1, 11.8,1,1, 17.263, 10583.353, 369.067, 52836.791 24/06/12,19:43:03,19,10,1, 11.8,1,1, 17.263, 10583.243, 370.579, 52835.980 24/06/12,19:43:04,00,09,1, 11.9,1,1, 17.261, 10583.236, 370.579, 52835.980 24/06/12,19:43:04,01,09,1, 11.9,1,1, 17.261, 10582.498, 369.508, 52835.827 24/06/12,19:43:04,02,09,1, 11.9,1,1, 17.261, 10583.370, 369.063, 52836.756 24/06/12,19:43:04,03,09,1, 11.9,1,1, 17.261, 10583.244, 370.484, 52836.048 24/06/12,19:43:04,04,09,1, 11.9,1,1, 17.261, 10582.861, 369.229, 52836.901 24/06/12,19:43:04,05,09,1, 11.9,1,1, 17.261, 10584.037, 369.771, 52837.016 24/06/12,19:43:04,06,09,1, 11.9,1,1, 17.261, 10583.201, 370.292, 52836.230 24/06/12,19:43:04,07,09,1, 11.9,1,1, 17.261, 10583.258, 368.819, 52837.002 24/06/12,19:43:04,08,09,1, 11.9,1,1, 17.261, 10583.708, 370.097, 52836.127 24/06/12,19:43:04,09,09,1, 11.9,1,1, 17.261, 10582.518, 369.606, 52835.969 24/06/12,19:43:04,10,09,1, 11.9,1,1, 17.261, 10583.321, 369.026, 52836.817 24/06/12,19:43:04,11,09,1, 11.9,1,1, 17.261, 10583.245, 370.590, 52836.039 24/06/12,19:43:04,12,09,1, 11.9,1,1, 17.261, 10582.835, 369.210, 52836.774 24/06/12,19:43:04,13,09,1, 11.9,1,1, 17.261, 10584.016, 369.769, 52837.131 24/06/12,19:43:04,14,09,1, 11.9,1,1, 17.261, 10583.158, 370.255, 52836.245 24/06/12,19:43:04,15,09,1, 11.9,1,1, 17.261, 10583.310, 368.831, 52837.095 24/06/12,19:43:04,16,09,1, 11.9,1,1, 17.261, 10583.768, 370.149, 52836.288 24/06/12,19:43:04,17,09,1, 11.9,1,1, 17.261, 10582.513, 369.614, 52835.994 24/06/12,19:43:04,18,09,1, 11.9,1,1, 17.261, 10583.393, 369.033, 52836.791 24/06/12,19:43:04,19,09,1, 11.9,1,1, 17.261, 10583.232, 370.540, 52836.028 24/06/12,19:43:05,00,09,1, 11.9,1,1, 17.264, 10583.228, 370.540, 52836.028 24/06/12,19:43:05,01,09,1, 11.9,1,1, 17.264, 10582.517, 369.596, 52835.895 24/06/12,19:43:05,02,09,1, 11.9,1,1, 17.264, 10583.365, 369.094, 52836.836 24/06/12,19:43:05,03,09,1, 11.9,1,1, 17.264, 10583.265, 370.593, 52836.034 24/06/12,19:43:05,04,09,1, 11.9,1,1, 17.264, 10582.834, 369.291, 52836.829 24/06/12,19:43:05,05,09,1, 11.9,1,1, 17.264, 10584.046, 369.795, 52837.195 24/06/12,19:43:05,06,09,1, 11.9,1,1, 17.264, 10583.201, 370.324, 52836.256 24/06/12,19:43:05,07,09,1, 11.9,1,1, 17.264, 10583.313, 368.863, 52837.071 24/06/12,19:43:05,08,09,1, 11.9,1,1, 17.264, 10583.687, 370.154, 52836.214 24/06/12,19:43:05,09,09,1, 11.9,1,1, 17.264, 10582.482, 369.619, 52835.968 24/06/12,19:43:05,10,09,1, 11.9,1,1, 17.264, 10583.354, 369.094, 52836.820 24/06/12,19:43:05,11,09,1, 11.9,1,1, 17.264, 10583.213, 370.545, 52835.956 24/06/12,19:43:05,12,09,1, 11.9,1,1, 17.264, 10582.794, 369.240, 52836.857 24/06/12,19:43:05,13,09,1, 11.9,1,1, 17.264, 10584.028, 369.781, 52837.100 24/06/12,19:43:05,14,09,1, 11.9,1,1, 17.264, 10583.132, 370.291, 52836.187 24/06/12,19:43:05,15,09,1, 11.9,1,1, 17.264, 10583.266, 368.852, 52836.963 24/06/12,19:43:05,16,09,1, 11.9,1,1, 17.264, 10583.694, 370.134, 52836.133 24/06/12,19:43:05,17,09,1, 11.9,1,1, 17.264, 10582.470, 369.618, 52835.798 24/06/12,19:43:05,18,09,1, 11.9,1,1, 17.264, 10583.402, 369.056, 52836.814 24/06/12,19:43:05,19,09,1, 11.9,1,1, 17.264, 10583.231, 370.559, 52835.905 24/06/12,19:43:06,00,09,1, 11.9,1,1, 17.264, 10583.228, 370.559, 52835.905 24/06/12,19:43:06,01,09,1, 11.9,1,1, 17.264, 10582.514, 369.581, 52835.959 24/06/12,19:43:06,02,09,1, 11.9,1,1, 17.264, 10583.366, 369.077, 52836.906 24/06/12,19:43:06,03,09,1, 11.9,1,1, 17.264, 10583.214, 370.565, 52835.996 24/06/12,19:43:06,04,09,1, 11.9,1,1, 17.264, 10582.817, 369.226, 52836.723 24/06/12,19:43:06,05,09,1, 11.9,1,1, 17.264, 10584.010, 369.776, 52837.014 24/06/12,19:43:06,06,09,1, 11.9,1,1, 17.264, 10583.172, 370.285, 52836.135 24/06/12,19:43:06,07,09,1, 11.9,1,1, 17.264, 10583.258, 368.763, 52837.039 24/06/12,19:43:06,08,09,1, 11.9,1,1, 17.264, 10583.667, 370.113, 52836.226 24/06/12,19:43:06,09,09,1, 11.9,1,1, 17.264, 10582.446, 369.606, 52835.862 24/06/12,19:43:06,10,09,1, 11.9,1,1, 17.264, 10583.407, 369.080, 52836.921 24/06/12,19:43:06,11,09,1, 11.9,1,1, 17.264, 10583.221, 370.568, 52835.986 24/06/12,19:43:06,12,09,1, 11.9,1,1, 17.264, 10582.802, 369.278, 52836.778 24/06/12,19:43:06,13,09,1, 11.9,1,1, 17.264, 10584.045, 369.853, 52837.181 24/06/12,19:43:06,14,09,1, 11.9,1,1, 17.264, 10583.163, 370.322, 52836.212 24/06/12,19:43:06,15,09,1, 11.9,1,1, 17.264, 10583.237, 368.847, 52837.012 24/06/12,19:43:06,16,09,1, 11.9,1,1, 17.264, 10583.733, 370.144, 52836.242 24/06/12,19:43:06,17,09,1, 11.9,1,1, 17.264, 10582.487, 369.588, 52835.891 24/06/12,19:43:06,18,09,1, 11.9,1,1, 17.264, 10583.333, 369.107, 52836.774 24/06/12,19:43:06,19,09,1, 11.9,1,1, 17.264, 10583.223, 370.602, 52835.917 24/06/12,19:43:07,00,10,1, 11.9,1,1, 17.261, 10583.220, 370.602, 52835.917 24/06/12,19:43:07,01,10,1, 11.9,1,1, 17.261, 10582.451, 369.532, 52835.999 24/06/12,19:43:07,02,10,1, 11.9,1,1, 17.261, 10583.392, 369.113, 52836.930 24/06/12,19:43:07,03,10,1, 11.9,1,1, 17.261, 10583.267, 370.563, 52836.062 24/06/12,19:43:07,04,10,1, 11.9,1,1, 17.261, 10582.825, 369.204, 52836.829 24/06/12,19:43:07,05,10,1, 11.9,1,1, 17.261, 10584.045, 369.777, 52837.106 24/06/12,19:43:07,06,10,1, 11.9,1,1, 17.261, 10583.108, 370.230, 52836.151 24/06/12,19:43:07,07,10,1, 11.9,1,1, 17.261, 10583.261, 368.830, 52837.127 24/06/12,19:43:07,08,10,1, 11.9,1,1, 17.261, 10583.671, 370.164, 52836.280 24/06/12,19:43:07,09,10,1, 11.9,1,1, 17.261, 10582.459, 369.594, 52835.929 24/06/12,19:43:07,10,10,1, 11.9,1,1, 17.261, 10583.386, 369.137, 52837.072 24/06/12,19:43:07,11,10,1, 11.9,1,1, 17.261, 10583.237, 370.597, 52836.070 24/06/12,19:43:07,12,10,1, 11.9,1,1, 17.261, 10582.809, 369.248, 52836.850 24/06/12,19:43:07,13,10,1, 11.9,1,1, 17.261, 10584.092, 369.842, 52837.184 24/06/12,19:43:07,14,10,1, 11.9,1,1, 17.261, 10583.088, 370.269, 52836.109 24/06/12,19:43:07,15,10,1, 11.9,1,1, 17.261, 10583.232, 368.799, 52837.023 24/06/12,19:43:07,16,10,1, 11.9,1,1, 17.261, 10583.705, 370.174, 52836.356 24/06/12,19:43:07,17,10,1, 11.9,1,1, 17.261, 10582.382, 369.545, 52835.956 24/06/12,19:43:07,18,10,1, 11.9,1,1, 17.261, 10583.386, 369.061, 52836.922 24/06/12,19:43:07,19,10,1, 11.9,1,1, 17.261, 10583.219, 370.566, 52836.003 24/06/12,19:43:08,00,10,1, 11.9,1,1, 17.259, 10583.211, 370.566, 52836.003 24/06/12,19:43:08,01,10,1, 11.9,1,1, 17.259, 10582.413, 369.574, 52835.925 24/06/12,19:43:08,02,10,1, 11.9,1,1, 17.259, 10583.497, 369.174, 52837.071 24/06/12,19:43:08,03,10,1, 11.9,1,1, 17.259, 10583.236, 370.586, 52836.048 24/06/12,19:43:08,04,10,1, 11.9,1,1, 17.259, 10582.857, 369.227, 52836.857 24/06/12,19:43:08,05,10,1, 11.9,1,1, 17.259, 10584.070, 369.860, 52837.146 24/06/12,19:43:08,06,10,1, 11.9,1,1, 17.259, 10583.039, 370.176, 52836.011 24/06/12,19:43:08,07,10,1, 11.9,1,1, 17.259, 10583.238, 368.845, 52837.077 24/06/12,19:43:08,08,10,1, 11.9,1,1, 17.259, 10583.632, 370.185, 52836.191 24/06/12,19:43:08,09,10,1, 11.9,1,1, 17.259, 10582.398, 369.541, 52835.855 24/06/12,19:43:08,10,10,1, 11.9,1,1, 17.259, 10583.454, 369.160, 52836.956 24/06/12,19:43:08,11,10,1, 11.9,1,1, 17.259, 10583.246, 370.593, 52835.981 24/06/12,19:43:08,12,10,1, 11.9,1,1, 17.259, 10582.781, 369.191, 52836.769 24/06/12,19:43:08,13,10,1, 11.9,1,1, 17.259, 10584.105, 369.889, 52837.049 24/06/12,19:43:08,14,10,1, 11.9,1,1, 17.259, 10583.075, 370.221, 52836.112 24/06/12,19:43:08,15,10,1, 11.9,1,1, 17.259, 10583.265, 368.845, 52837.034 24/06/12,19:43:08,16,10,1, 11.9,1,1, 17.259, 10583.725, 370.187, 52836.072 24/06/12,19:43:08,17,10,1, 11.9,1,1, 17.259, 10582.419, 369.488, 52835.928 24/06/12,19:43:08,18,10,1, 11.9,1,1, 17.259, 10583.446, 369.220, 52836.983 24/06/12,19:43:08,19,10,1, 11.9,1,1, 17.259, 10583.294, 370.600, 52835.907 24/06/12,19:43:09,00,10,1, 12.0,1,1, 17.261, 10583.286, 370.600, 52835.907 24/06/12,19:43:09,01,10,1, 12.0,1,1, 17.261, 10582.302, 369.518, 52835.983 24/06/12,19:43:09,02,10,1, 12.0,1,1, 17.261, 10583.485, 369.296, 52837.007 24/06/12,19:43:09,03,10,1, 12.0,1,1, 17.261, 10583.255, 370.633, 52836.018 24/06/12,19:43:09,04,10,1, 12.0,1,1, 17.261, 10582.913, 369.235, 52837.022 24/06/12,19:43:09,05,10,1, 12.0,1,1, 17.261, 10584.096, 369.915, 52837.034 24/06/12,19:43:09,06,10,1, 12.0,1,1, 17.261, 10582.984, 370.152, 52835.964 24/06/12,19:43:09,07,10,1, 12.0,1,1, 17.261, 10583.312, 368.819, 52837.028 24/06/12,19:43:09,08,10,1, 12.0,1,1, 17.261, 10583.574, 370.248, 52835.956 24/06/12,19:43:09,09,10,1, 12.0,1,1, 17.261, 10582.334, 369.533, 52835.827 24/06/12,19:43:09,10,10,1, 12.0,1,1, 17.261, 10583.529, 369.242, 52836.941 24/06/12,19:43:09,11,10,1, 12.0,1,1, 17.261, 10583.227, 370.563, 52835.972 24/06/12,19:43:09,12,10,1, 12.0,1,1, 17.261, 10582.853, 369.165, 52837.076 24/06/12,19:43:09,13,10,1, 12.0,1,1, 17.261, 10584.061, 369.923, 52837.113 24/06/12,19:43:09,14,10,1, 12.0,1,1, 17.261, 10583.018, 370.150, 52836.058 24/06/12,19:43:09,15,10,1, 12.0,1,1, 17.261, 10583.205, 368.805, 52837.017 24/06/12,19:43:09,16,10,1, 12.0,1,1, 17.261, 10583.601, 370.226, 52835.957 24/06/12,19:43:09,17,10,1, 12.0,1,1, 17.261, 10582.342, 369.496, 52836.002 24/06/12,19:43:09,18,10,1, 12.0,1,1, 17.261, 10583.539, 369.278, 52837.052 24/06/12,19:43:09,19,10,1, 12.0,1,1, 17.261, 10583.261, 370.576, 52836.063 24/06/12,19:43:10,00,10,1, 11.8,1,1, 17.263, 10583.253, 370.576, 52836.063 24/06/12,19:43:10,01,10,1, 11.8,1,1, 17.263, 10582.378, 369.438, 52836.070 24/06/12,19:43:10,02,10,1, 11.8,1,1, 17.263, 10583.585, 369.349, 52837.143 24/06/12,19:43:10,03,10,1, 11.8,1,1, 17.263, 10583.223, 370.601, 52836.044 24/06/12,19:43:10,04,10,1, 11.8,1,1, 17.263, 10583.006, 369.111, 52837.087 24/06/12,19:43:10,05,10,1, 11.8,1,1, 17.263, 10584.133, 369.949, 52837.070 24/06/12,19:43:10,06,10,1, 11.8,1,1, 17.263, 10582.869, 370.071, 52836.075 24/06/12,19:43:10,07,10,1, 11.8,1,1, 17.263, 10583.209, 368.814, 52836.968 24/06/12,19:43:10,08,10,1, 11.8,1,1, 17.263, 10583.483, 370.288, 52835.949 24/06/12,19:43:10,09,10,1, 11.8,1,1, 17.263, 10582.353, 369.459, 52836.082 24/06/12,19:43:10,10,10,1, 11.8,1,1, 17.263, 10583.605, 369.306, 52837.008 24/06/12,19:43:10,11,10,1, 11.8,1,1, 17.263, 10583.176, 370.565, 52836.020 24/06/12,19:43:10,12,10,1, 11.8,1,1, 17.263, 10582.998, 369.130, 52837.068 24/06/12,19:43:10,13,10,1, 11.8,1,1, 17.263, 10584.123, 369.939, 52836.990 24/06/12,19:43:10,14,10,1, 11.8,1,1, 17.263, 10582.889, 370.049, 52835.953 24/06/12,19:43:10,15,10,1, 11.8,1,1, 17.263, 10583.262, 368.803, 52836.977 24/06/12,19:43:10,16,10,1, 11.8,1,1, 17.263, 10583.451, 370.267, 52835.977 24/06/12,19:43:10,17,10,1, 11.8,1,1, 17.263, 10582.364, 369.474, 52836.109 24/06/12,19:43:10,18,10,1, 11.8,1,1, 17.263, 10583.631, 369.355, 52837.095 24/06/12,19:43:10,19,10,1, 11.8,1,1, 17.263, 10583.142, 370.623, 52836.088 24/06/12,19:43:11,00,10,1, 12.0,1,1, 17.261, 10583.136, 370.623, 52836.088 24/06/12,19:43:11,01,10,1, 12.0,1,1, 17.261, 10582.394, 369.461, 52836.248 24/06/12,19:43:11,02,10,1, 12.0,1,1, 17.261, 10583.691, 369.506, 52837.171 24/06/12,19:43:11,03,10,1, 12.0,1,1, 17.261, 10583.245, 370.626, 52836.203 24/06/12,19:43:11,04,10,1, 12.0,1,1, 17.261, 10583.107, 369.108, 52837.163 24/06/12,19:43:11,05,10,1, 12.0,1,1, 17.261, 10584.118, 369.965, 52836.908 24/06/12,19:43:11,06,10,1, 12.0,1,1, 17.261, 10582.830, 370.010, 52836.019 24/06/12,19:43:11,07,10,1, 12.0,1,1, 17.261, 10583.244, 368.841, 52836.915 24/06/12,19:43:11,08,10,1, 12.0,1,1, 17.261, 10583.376, 370.367, 52835.949 24/06/12,19:43:11,09,10,1, 12.0,1,1, 17.261, 10582.417, 369.446, 52836.223 24/06/12,19:43:11,10,10,1, 12.0,1,1, 17.261, 10583.701, 369.454, 52837.120 24/06/12,19:43:11,11,10,1, 12.0,1,1, 17.261, 10583.207, 370.616, 52836.088 24/06/12,19:43:11,12,10,1, 12.0,1,1, 17.261, 10583.077, 369.060, 52837.266 24/06/12,19:43:11,13,10,1, 12.0,1,1, 17.261, 10584.047, 370.030, 52836.976 24/06/12,19:43:11,14,10,1, 12.0,1,1, 17.261, 10582.802, 369.988, 52836.080 24/06/12,19:43:11,15,10,1, 12.0,1,1, 17.261, 10583.259, 368.899, 52836.936 24/06/12,19:43:11,16,10,1, 12.0,1,1, 17.261, 10583.389, 370.394, 52836.023 24/06/12,19:43:11,17,10,1, 12.0,1,1, 17.261, 10582.385, 369.451, 52836.288 24/06/12,19:43:11,18,10,1, 12.0,1,1, 17.261, 10583.734, 369.463, 52837.128 24/06/12,19:43:11,19,10,1, 12.0,1,1, 17.261, 10583.273, 370.584, 52836.063 24/06/12,19:43:12,00,10,1, 11.9,1,1, 17.258, 10583.270, 370.584, 52836.063 24/06/12,19:43:12,01,10,1, 11.9,1,1, 17.258, 10582.464, 369.404, 52836.317 24/06/12,19:43:12,02,10,1, 11.9,1,1, 17.258, 10583.774, 369.555, 52837.193 24/06/12,19:43:12,03,10,1, 11.9,1,1, 17.258, 10583.258, 370.517, 52836.194 24/06/12,19:43:12,04,10,1, 11.9,1,1, 17.258, 10583.159, 368.998, 52837.090 24/06/12,19:43:12,05,10,1, 11.9,1,1, 17.258, 10584.042, 370.062, 52836.672 24/06/12,19:43:12,06,10,1, 11.9,1,1, 17.258, 10582.700, 369.850, 52835.881 24/06/12,19:43:12,07,10,1, 11.9,1,1, 17.258, 10583.203, 368.881, 52836.954 24/06/12,19:43:12,08,10,1, 11.9,1,1, 17.258, 10583.312, 370.405, 52835.964 24/06/12,19:43:12,09,10,1, 11.9,1,1, 17.258, 10582.508, 369.378, 52836.401 24/06/12,19:43:12,10,10,1, 11.9,1,1, 17.258, 10583.811, 369.629, 52837.304 24/06/12,19:43:12,11,10,1, 11.9,1,1, 17.258, 10583.222, 370.583, 52836.216 24/06/12,19:43:12,12,10,1, 11.9,1,1, 17.258, 10583.162, 369.025, 52837.253 24/06/12,19:43:12,13,10,1, 11.9,1,1, 17.258, 10584.008, 370.056, 52836.756 24/06/12,19:43:12,14,10,1, 11.9,1,1, 17.258, 10582.687, 369.882, 52835.898 24/06/12,19:43:12,15,10,1, 11.9,1,1, 17.258, 10583.245, 368.900, 52836.899 24/06/12,19:43:12,16,10,1, 11.9,1,1, 17.258, 10583.338, 370.451, 52835.974 24/06/12,19:43:12,17,10,1, 11.9,1,1, 17.258, 10582.491, 369.399, 52836.401 24/06/12,19:43:12,18,10,1, 11.9,1,1, 17.258, 10583.818, 369.616, 52837.239 24/06/12,19:43:12,19,10,1, 11.9,1,1, 17.258, 10583.213, 370.564, 52836.171 24/06/12,19:43:13,00,10,1, 12.0,1,1, 17.264, 10583.211, 370.564, 52836.171 24/06/12,19:43:13,01,10,1, 12.0,1,1, 17.264, 10582.573, 369.399, 52836.554 24/06/12,19:43:13,02,10,1, 12.0,1,1, 17.264, 10583.904, 369.699, 52837.260 24/06/12,19:43:13,03,10,1, 12.0,1,1, 17.264, 10583.252, 370.456, 52836.197 24/06/12,19:43:13,04,10,1, 12.0,1,1, 17.264, 10583.218, 368.971, 52837.145 24/06/12,19:43:13,05,10,1, 12.0,1,1, 17.264, 10583.951, 370.084, 52836.572 24/06/12,19:43:13,06,10,1, 12.0,1,1, 17.264, 10582.600, 369.768, 52835.886 24/06/12,19:43:13,07,10,1, 12.0,1,1, 17.264, 10583.268, 368.994, 52837.007 24/06/12,19:43:13,08,10,1, 12.0,1,1, 17.264, 10583.249, 370.528, 52836.002 24/06/12,19:43:13,09,10,1, 12.0,1,1, 17.264, 10582.555, 369.363, 52836.645 24/06/12,19:43:13,10,10,1, 12.0,1,1, 17.264, 10583.954, 369.764, 52837.322 24/06/12,19:43:13,11,10,1, 12.0,1,1, 17.264, 10583.248, 370.498, 52836.233 24/06/12,19:43:13,12,10,1, 12.0,1,1, 17.264, 10583.241, 368.924, 52837.218 24/06/12,19:43:13,13,10,1, 12.0,1,1, 17.264, 10583.877, 370.149, 52836.524 24/06/12,19:43:13,14,10,1, 12.0,1,1, 17.264, 10582.523, 369.725, 52835.851 24/06/12,19:43:13,15,10,1, 12.0,1,1, 17.264, 10583.289, 368.960, 52836.822 24/06/12,19:43:13,16,10,1, 12.0,1,1, 17.264, 10583.272, 370.535, 52835.917 24/06/12,19:43:13,17,10,1, 12.0,1,1, 17.264, 10582.583, 369.309, 52836.638 24/06/12,19:43:13,18,10,1, 12.0,1,1, 17.264, 10583.925, 369.711, 52837.214 24/06/12,19:43:13,19,10,1, 12.0,1,1, 17.264, 10583.213, 370.482, 52836.187 24/06/12,19:43:14,00,10,1, 12.0,1,1, 17.262, 10583.211, 370.482, 52836.187 24/06/12,19:43:14,01,10,1, 12.0,1,1, 17.262, 10582.806, 369.287, 52836.823 24/06/12,19:43:14,02,10,1, 12.0,1,1, 17.262, 10584.087, 369.845, 52837.189 24/06/12,19:43:14,03,10,1, 12.0,1,1, 17.262, 10583.181, 370.373, 52836.205 24/06/12,19:43:14,04,10,1, 12.0,1,1, 17.262, 10583.274, 368.886, 52837.063 24/06/12,19:43:14,05,10,1, 12.0,1,1, 17.262, 10583.725, 370.185, 52836.313 24/06/12,19:43:14,06,10,1, 12.0,1,1, 17.262, 10582.475, 369.643, 52835.964 24/06/12,19:43:14,07,10,1, 12.0,1,1, 17.262, 10583.382, 369.115, 52836.930 24/06/12,19:43:14,08,10,1, 12.0,1,1, 17.262, 10583.262, 370.610, 52836.036 24/06/12,19:43:14,09,10,1, 12.0,1,1, 17.262, 10582.837, 369.262, 52836.848 24/06/12,19:43:14,10,10,1, 12.0,1,1, 17.262, 10584.091, 369.851, 52837.152 24/06/12,19:43:14,11,10,1, 12.0,1,1, 17.262, 10583.165, 370.314, 52836.202 24/06/12,19:43:14,12,10,1, 12.0,1,1, 17.262, 10583.307, 368.883, 52837.091 24/06/12,19:43:14,13,10,1, 12.0,1,1, 17.262, 10583.709, 370.192, 52836.265 24/06/12,19:43:14,14,10,1, 12.0,1,1, 17.262, 10582.468, 369.607, 52835.994 24/06/12,19:43:14,15,10,1, 12.0,1,1, 17.262, 10583.391, 369.133, 52836.922 24/06/12,19:43:14,16,10,1, 12.0,1,1, 17.262, 10583.267, 370.589, 52836.098 24/06/12,19:43:14,17,10,1, 12.0,1,1, 17.262, 10582.836, 369.259, 52836.854 24/06/12,19:43:14,18,10,1, 12.0,1,1, 17.262, 10584.104, 369.861, 52837.145 24/06/12,19:43:14,19,10,1, 12.0,1,1, 17.262, 10583.173, 370.339, 52836.257 24/06/12,19:43:15,00,10,1, 12.0,1,1, 17.260, 10583.169, 370.339, 52836.257 24/06/12,19:43:15,01,10,1, 12.0,1,1, 17.260, 10583.007, 369.301, 52837.566 24/06/12,19:43:15,02,10,1, 12.0,1,1, 17.260, 10584.374, 369.893, 52836.950 24/06/12,19:43:15,03,10,1, 12.0,1,1, 17.260, 10582.733, 370.138, 52835.861 24/06/12,19:43:15,04,10,1, 12.0,1,1, 17.260, 10583.511, 368.943, 52837.528 24/06/12,19:43:15,05,10,1, 12.0,1,1, 17.260, 10583.583, 370.192, 52835.591 24/06/12,19:43:15,06,10,1, 12.0,1,1, 17.260, 10582.266, 369.587, 52836.227 24/06/12,19:43:15,07,10,1, 12.0,1,1, 17.260, 10583.876, 369.359, 52837.275 24/06/12,19:43:15,08,10,1, 12.0,1,1, 17.260, 10583.041, 370.598, 52835.639 24/06/12,19:43:15,09,10,1, 12.0,1,1, 17.260, 10583.050, 369.294, 52837.622 24/06/12,19:43:15,10,10,1, 12.0,1,1, 17.260, 10584.283, 369.931, 52836.955 24/06/12,19:43:15,11,10,1, 12.0,1,1, 17.260, 10582.738, 370.135, 52835.855 24/06/12,19:43:15,12,10,1, 12.0,1,1, 17.260, 10583.532, 368.958, 52837.636 24/06/12,19:43:15,13,10,1, 12.0,1,1, 17.260, 10583.515, 370.219, 52835.620 24/06/12,19:43:15,14,10,1, 12.0,1,1, 17.260, 10582.251, 369.556, 52836.322 24/06/12,19:43:15,15,10,1, 12.0,1,1, 17.260, 10583.849, 369.381, 52837.371 24/06/12,19:43:15,16,10,1, 12.0,1,1, 17.260, 10583.050, 370.506, 52835.622 24/06/12,19:43:15,17,10,1, 12.0,1,1, 17.260, 10583.086, 369.230, 52837.599 24/06/12,19:43:15,18,10,1, 12.0,1,1, 17.260, 10584.317, 369.887, 52836.717 24/06/12,19:43:15,19,10,1, 12.0,1,1, 17.260, 10582.682, 370.081, 52835.759 24/06/12,19:43:16,00,10,1, 11.9,1,1, 17.260, 10582.677, 370.081, 52835.759 24/06/12,19:43:16,01,10,1, 11.9,1,1, 17.260, 10583.287, 369.164, 52837.663 24/06/12,19:43:16,02,10,1, 11.9,1,1, 17.260, 10584.274, 370.035, 52836.614 24/06/12,19:43:16,03,10,1, 11.9,1,1, 17.260, 10582.476, 369.964, 52835.894 24/06/12,19:43:16,04,10,1, 11.9,1,1, 17.260, 10583.555, 368.963, 52837.335 24/06/12,19:43:16,05,10,1, 11.9,1,1, 17.260, 10583.310, 370.394, 52835.448 24/06/12,19:43:16,06,10,1, 11.9,1,1, 17.260, 10582.399, 369.522, 52836.688 24/06/12,19:43:16,07,10,1, 11.9,1,1, 17.260, 10584.046, 369.608, 52837.312 24/06/12,19:43:16,08,10,1, 11.9,1,1, 17.260, 10583.097, 370.560, 52835.809 24/06/12,19:43:16,09,10,1, 11.9,1,1, 17.260, 10583.315, 369.135, 52837.784 24/06/12,19:43:16,10,10,1, 11.9,1,1, 17.260, 10584.160, 370.023, 52836.517 24/06/12,19:43:16,11,10,1, 11.9,1,1, 17.260, 10582.528, 369.986, 52835.795 24/06/12,19:43:16,12,10,1, 11.9,1,1, 17.260, 10583.533, 368.957, 52837.305 24/06/12,19:43:16,13,10,1, 11.9,1,1, 17.260, 10583.322, 370.382, 52835.413 24/06/12,19:43:16,14,10,1, 11.9,1,1, 17.260, 10582.361, 369.502, 52836.593 24/06/12,19:43:16,15,10,1, 11.9,1,1, 17.260, 10584.102, 369.653, 52837.239 24/06/12,19:43:16,16,10,1, 11.9,1,1, 17.260, 10583.081, 370.532, 52835.765 24/06/12,19:43:16,17,10,1, 11.9,1,1, 17.260, 10583.315, 369.130, 52837.672 24/06/12,19:43:16,18,10,1, 11.9,1,1, 17.260, 10584.130, 370.002, 52836.409 24/06/12,19:43:16,19,10,1, 11.9,1,1, 17.260, 10582.519, 369.891, 52835.898 24/06/12,19:43:17,00,10,1, 11.9,1,1, 17.260, 10582.519, 369.891, 52835.898 24/06/12,19:43:17,01,10,1, 11.9,1,1, 17.260, 10583.503, 369.059, 52837.771 24/06/12,19:43:17,02,10,1, 11.9,1,1, 17.260, 10583.891, 370.105, 52836.072 24/06/12,19:43:17,03,10,1, 11.9,1,1, 17.260, 10582.371, 369.778, 52836.061 24/06/12,19:43:17,04,10,1, 11.9,1,1, 17.260, 10583.643, 369.153, 52837.375 24/06/12,19:43:17,05,10,1, 11.9,1,1, 17.260, 10583.151, 370.566, 52835.565 24/06/12,19:43:17,06,10,1, 11.9,1,1, 17.260, 10582.685, 369.419, 52837.073 24/06/12,19:43:17,07,10,1, 11.9,1,1, 17.260, 10584.289, 369.798, 52837.223 24/06/12,19:43:17,08,10,1, 11.9,1,1, 17.260, 10583.005, 370.393, 52835.942 24/06/12,19:43:17,09,10,1, 11.9,1,1, 17.260, 10583.497, 369.019, 52837.587 24/06/12,19:43:17,10,10,1, 11.9,1,1, 17.260, 10583.886, 370.131, 52836.127 24/06/12,19:43:17,11,10,1, 11.9,1,1, 17.260, 10582.350, 369.724, 52835.935 24/06/12,19:43:17,12,10,1, 11.9,1,1, 17.260, 10583.592, 369.112, 52837.299 24/06/12,19:43:17,13,10,1, 11.9,1,1, 17.260, 10583.181, 370.557, 52835.481 24/06/12,19:43:17,14,10,1, 11.9,1,1, 17.260, 10582.770, 369.418, 52837.199 24/06/12,19:43:17,15,10,1, 11.9,1,1, 17.260, 10584.281, 369.839, 52837.223 24/06/12,19:43:17,16,10,1, 11.9,1,1, 17.260, 10582.971, 370.399, 52835.914 24/06/12,19:43:17,17,10,1, 11.9,1,1, 17.260, 10583.475, 369.073, 52837.625 24/06/12,19:43:17,18,10,1, 11.9,1,1, 17.260, 10583.849, 370.190, 52836.037 24/06/12,19:43:17,19,10,1, 11.9,1,1, 17.260, 10582.350, 369.736, 52835.917 24/06/12,19:43:18,00,10,1, 11.9,1,1, 17.261, 10582.343, 369.736, 52835.917 24/06/12,19:43:18,01,10,1, 11.9,1,1, 17.261, 10583.558, 368.973, 52837.592 24/06/12,19:43:18,02,10,1, 11.9,1,1, 17.261, 10583.539, 370.319, 52835.757 24/06/12,19:43:18,03,10,1, 11.9,1,1, 17.261, 10582.350, 369.634, 52836.296 24/06/12,19:43:18,04,10,1, 11.9,1,1, 17.261, 10583.866, 369.417, 52837.362 24/06/12,19:43:18,05,10,1, 11.9,1,1, 17.261, 10583.109, 370.609, 52835.705 24/06/12,19:43:18,06,10,1, 11.9,1,1, 17.261, 10583.041, 369.352, 52837.579 24/06/12,19:43:18,07,10,1, 11.9,1,1, 17.261, 10584.311, 369.964, 52836.873 24/06/12,19:43:18,08,10,1, 11.9,1,1, 17.261, 10582.765, 370.220, 52835.982 24/06/12,19:43:18,09,10,1, 11.9,1,1, 17.261, 10583.508, 368.923, 52837.547 24/06/12,19:43:18,10,10,1, 11.9,1,1, 17.261, 10583.496, 370.250, 52835.673 24/06/12,19:43:18,11,10,1, 11.9,1,1, 17.261, 10582.289, 369.599, 52836.253 24/06/12,19:43:18,12,10,1, 11.9,1,1, 17.261, 10583.869, 369.423, 52837.328 24/06/12,19:43:18,13,10,1, 11.9,1,1, 17.261, 10583.067, 370.657, 52835.695 24/06/12,19:43:18,14,10,1, 11.9,1,1, 17.261, 10583.110, 369.258, 52837.583 24/06/12,19:43:18,15,10,1, 11.9,1,1, 17.261, 10584.321, 369.990, 52836.915 24/06/12,19:43:18,16,10,1, 11.9,1,1, 17.261, 10582.761, 370.190, 52835.897 24/06/12,19:43:18,17,10,1, 11.9,1,1, 17.261, 10583.550, 368.954, 52837.410 24/06/12,19:43:18,18,10,1, 11.9,1,1, 17.261, 10583.483, 370.329, 52835.581 24/06/12,19:43:18,19,10,1, 11.9,1,1, 17.261, 10582.327, 369.615, 52836.258 24/06/12,19:43:19,00,10,1, 11.9,1,1, 17.259, 10582.327, 369.615, 52836.258 24/06/12,19:43:19,01,10,1, 11.9,1,1, 17.259, 10583.316, 368.949, 52836.847 24/06/12,19:43:19,02,10,1, 11.9,1,1, 17.259, 10583.325, 370.556, 52835.936 24/06/12,19:43:19,03,10,1, 11.9,1,1, 17.259, 10582.628, 369.458, 52836.521 24/06/12,19:43:19,04,10,1, 11.9,1,1, 17.259, 10583.866, 369.695, 52837.175 24/06/12,19:43:19,05,10,1, 11.9,1,1, 17.259, 10583.368, 370.654, 52836.368 24/06/12,19:43:19,06,10,1, 11.9,1,1, 17.259, 10583.367, 369.083, 52837.363 24/06/12,19:43:19,07,10,1, 11.9,1,1, 17.259, 10584.029, 370.180, 52836.765 24/06/12,19:43:19,08,10,1, 11.9,1,1, 17.259, 10582.748, 369.939, 52836.167 24/06/12,19:43:19,09,10,1, 11.9,1,1, 17.259, 10583.326, 369.030, 52836.893 24/06/12,19:43:19,10,10,1, 11.9,1,1, 17.259, 10583.315, 370.565, 52836.047 24/06/12,19:43:19,11,10,1, 11.9,1,1, 17.259, 10582.609, 369.494, 52836.516 24/06/12,19:43:19,12,10,1, 11.9,1,1, 17.259, 10583.861, 369.702, 52837.096 24/06/12,19:43:19,13,10,1, 11.9,1,1, 17.259, 10583.332, 370.643, 52836.407 24/06/12,19:43:19,14,10,1, 11.9,1,1, 17.259, 10583.338, 369.066, 52837.232 24/06/12,19:43:19,15,10,1, 11.9,1,1, 17.259, 10584.007, 370.110, 52836.648 24/06/12,19:43:19,16,10,1, 11.9,1,1, 17.259, 10582.735, 369.865, 52836.160 24/06/12,19:43:19,17,10,1, 11.9,1,1, 17.259, 10583.307, 368.998, 52836.939 24/06/12,19:43:19,18,10,1, 11.9,1,1, 17.259, 10583.327, 370.561, 52836.093 24/06/12,19:43:19,19,10,1, 11.9,1,1, 17.259, 10582.687, 369.453, 52836.602 24/06/12,19:43:20,00,10,1, 11.9,1,1, 17.261, 10582.685, 369.453, 52836.602 24/06/12,19:43:20,01,10,1, 11.9,1,1, 17.261, 10583.327, 369.102, 52836.301 24/06/12,19:43:20,02,10,1, 11.9,1,1, 17.261, 10583.202, 370.755, 52836.467 24/06/12,19:43:20,03,10,1, 11.9,1,1, 17.261, 10583.179, 369.322, 52836.964 24/06/12,19:43:20,04,10,1, 11.9,1,1, 17.261, 10583.813, 369.880, 52836.708 24/06/12,19:43:20,05,10,1, 11.9,1,1, 17.261, 10583.338, 370.447, 52836.845 24/06/12,19:43:20,06,10,1, 11.9,1,1, 17.261, 10583.417, 368.846, 52836.721 24/06/12,19:43:20,07,10,1, 11.9,1,1, 17.261, 10583.458, 370.295, 52836.105 24/06/12,19:43:20,08,10,1, 11.9,1,1, 17.261, 10582.873, 369.729, 52836.507 24/06/12,19:43:20,09,10,1, 11.9,1,1, 17.261, 10583.383, 369.196, 52836.452 24/06/12,19:43:20,10,10,1, 11.9,1,1, 17.261, 10583.206, 370.764, 52836.521 24/06/12,19:43:20,11,10,1, 11.9,1,1, 17.261, 10583.285, 369.384, 52837.159 24/06/12,19:43:20,12,10,1, 11.9,1,1, 17.261, 10583.812, 369.937, 52836.721 24/06/12,19:43:20,13,10,1, 11.9,1,1, 17.261, 10583.326, 370.459, 52836.796 24/06/12,19:43:20,14,10,1, 11.9,1,1, 17.261, 10583.462, 368.894, 52836.685 24/06/12,19:43:20,15,10,1, 11.9,1,1, 17.261, 10583.413, 370.307, 52836.159 24/06/12,19:43:20,16,10,1, 11.9,1,1, 17.261, 10582.799, 369.758, 52836.474 24/06/12,19:43:20,17,10,1, 11.9,1,1, 17.261, 10583.316, 369.174, 52836.336 24/06/12,19:43:20,18,10,1, 11.9,1,1, 17.261, 10583.205, 370.758, 52836.601 24/06/12,19:43:20,19,10,1, 11.9,1,1, 17.261, 10583.250, 369.284, 52837.092 24/06/12,19:43:21,00,10,1, 11.9,1,1, 17.263, 10583.245, 369.284, 52837.092 24/06/12,19:43:21,01,10,1, 11.9,1,1, 17.263, 10583.595, 369.512, 52836.490 24/06/12,19:43:21,02,10,1, 11.9,1,1, 17.263, 10583.347, 370.726, 52836.817 24/06/12,19:43:21,03,10,1, 11.9,1,1, 17.263, 10583.456, 369.109, 52837.131 24/06/12,19:43:21,04,10,1, 11.9,1,1, 17.263, 10583.867, 370.037, 52836.581 24/06/12,19:43:21,05,10,1, 11.9,1,1, 17.263, 10583.130, 370.116, 52836.651 24/06/12,19:43:21,06,10,1, 11.9,1,1, 17.263, 10583.304, 368.839, 52836.378 24/06/12,19:43:21,07,10,1, 11.9,1,1, 17.263, 10583.253, 370.508, 52836.124 24/06/12,19:43:21,08,10,1, 11.9,1,1, 17.263, 10582.883, 369.532, 52836.650 24/06/12,19:43:21,09,10,1, 11.9,1,1, 17.263, 10583.534, 369.530, 52836.480 24/06/12,19:43:21,10,10,1, 11.9,1,1, 17.263, 10583.368, 370.751, 52836.738 24/06/12,19:43:21,11,10,1, 11.9,1,1, 17.263, 10583.463, 369.146, 52837.090 24/06/12,19:43:21,12,10,1, 11.9,1,1, 17.263, 10583.819, 370.073, 52836.506 24/06/12,19:43:21,13,10,1, 11.9,1,1, 17.263, 10583.074, 370.110, 52836.781 24/06/12,19:43:21,14,10,1, 11.9,1,1, 17.263, 10583.331, 368.885, 52836.407 24/06/12,19:43:21,15,10,1, 11.9,1,1, 17.263, 10583.188, 370.551, 52836.111 24/06/12,19:43:21,16,10,1, 11.9,1,1, 17.263, 10582.883, 369.563, 52836.683 24/06/12,19:43:21,17,10,1, 11.9,1,1, 17.263, 10583.660, 369.550, 52836.540 24/06/12,19:43:21,18,10,1, 11.9,1,1, 17.263, 10583.389, 370.724, 52836.889 24/06/12,19:43:21,19,10,1, 11.9,1,1, 17.263, 10583.504, 369.061, 52837.096 24/06/12,19:43:22,00,10,1, 11.8,1,1, 17.260, 10583.503, 369.061, 52837.096 24/06/12,19:43:22,01,10,1, 11.8,1,1, 17.260, 10584.081, 369.797, 52837.203 24/06/12,19:43:22,02,10,1, 11.8,1,1, 17.260, 10583.278, 370.446, 52836.325 24/06/12,19:43:22,03,10,1, 11.8,1,1, 17.260, 10583.421, 368.938, 52837.027 24/06/12,19:43:22,04,10,1, 11.8,1,1, 17.260, 10583.825, 370.193, 52836.419 24/06/12,19:43:22,05,10,1, 11.8,1,1, 17.260, 10582.629, 369.767, 52836.024 24/06/12,19:43:22,06,10,1, 11.8,1,1, 17.260, 10583.410, 369.149, 52836.844 24/06/12,19:43:22,07,10,1, 11.8,1,1, 17.260, 10583.324, 370.712, 52836.158 24/06/12,19:43:22,08,10,1, 11.8,1,1, 17.260, 10582.912, 369.394, 52836.862 24/06/12,19:43:22,09,10,1, 11.8,1,1, 17.260, 10584.105, 369.858, 52837.200 24/06/12,19:43:22,10,10,1, 11.8,1,1, 17.260, 10583.320, 370.504, 52836.455 24/06/12,19:43:22,11,10,1, 11.8,1,1, 17.260, 10583.413, 368.986, 52837.119 24/06/12,19:43:22,12,10,1, 11.8,1,1, 17.260, 10583.835, 370.283, 52836.404 24/06/12,19:43:22,13,10,1, 11.8,1,1, 17.260, 10582.653, 369.709, 52836.026 24/06/12,19:43:22,14,10,1, 11.8,1,1, 17.260, 10583.406, 369.213, 52836.837 24/06/12,19:43:22,15,10,1, 11.8,1,1, 17.260, 10583.346, 370.689, 52836.148 24/06/12,19:43:22,16,10,1, 11.8,1,1, 17.260, 10582.946, 369.342, 52836.861 24/06/12,19:43:22,17,10,1, 11.8,1,1, 17.260, 10584.143, 369.898, 52837.252 24/06/12,19:43:22,18,10,1, 11.8,1,1, 17.260, 10583.164, 370.409, 52836.366 24/06/12,19:43:22,19,10,1, 11.8,1,1, 17.260, 10583.393, 368.925, 52837.037 24/06/12,19:43:23,00,10,1, 11.9,1,1, 17.260, 10583.386, 368.925, 52837.037 24/06/12,19:43:23,01,10,1, 11.9,1,1, 17.260, 10584.111, 370.039, 52837.092 24/06/12,19:43:23,02,10,1, 11.9,1,1, 17.260, 10583.083, 370.135, 52836.259 24/06/12,19:43:23,03,10,1, 11.9,1,1, 17.260, 10583.321, 368.933, 52836.810 24/06/12,19:43:23,04,10,1, 11.9,1,1, 17.260, 10583.537, 370.465, 52836.162 24/06/12,19:43:23,05,10,1, 11.9,1,1, 17.260, 10582.641, 369.612, 52836.332 24/06/12,19:43:23,06,10,1, 11.9,1,1, 17.260, 10583.655, 369.531, 52837.061 24/06/12,19:43:23,07,10,1, 11.9,1,1, 17.260, 10583.415, 370.794, 52836.380 24/06/12,19:43:23,08,10,1, 11.9,1,1, 17.260, 10583.244, 369.181, 52837.125 24/06/12,19:43:23,09,10,1, 11.9,1,1, 17.260, 10584.042, 370.120, 52836.978 24/06/12,19:43:23,10,10,1, 11.9,1,1, 17.260, 10583.029, 370.118, 52836.146 24/06/12,19:43:23,11,10,1, 11.9,1,1, 17.260, 10583.298, 368.954, 52836.801 24/06/12,19:43:23,12,10,1, 11.9,1,1, 17.260, 10583.483, 370.540, 52836.136 24/06/12,19:43:23,13,10,1, 11.9,1,1, 17.260, 10582.573, 369.516, 52836.415 24/06/12,19:43:23,14,10,1, 11.9,1,1, 17.260, 10583.672, 369.546, 52837.126 24/06/12,19:43:23,15,10,1, 11.9,1,1, 17.260, 10583.413, 370.692, 52836.453 24/06/12,19:43:23,16,10,1, 11.9,1,1, 17.260, 10583.269, 369.186, 52837.093 24/06/12,19:43:23,17,10,1, 11.9,1,1, 17.260, 10584.097, 370.119, 52836.933 24/06/12,19:43:23,18,10,1, 11.9,1,1, 17.260, 10583.014, 370.113, 52836.274 24/06/12,19:43:23,19,10,1, 11.9,1,1, 17.260, 10583.258, 368.986, 52836.849 24/06/12,19:43:24,00,10,1, 12.0,1,1, 17.260, 10583.253, 368.986, 52836.849 24/06/12,19:43:24,01,10,1, 12.0,1,1, 17.260, 10583.898, 370.203, 52836.530 24/06/12,19:43:24,02,10,1, 12.0,1,1, 17.260, 10582.691, 369.807, 52835.976 24/06/12,19:43:24,03,10,1, 12.0,1,1, 17.260, 10583.310, 369.096, 52836.765 24/06/12,19:43:24,04,10,1, 12.0,1,1, 17.260, 10583.329, 370.676, 52836.246 24/06/12,19:43:24,05,10,1, 12.0,1,1, 17.260, 10582.849, 369.402, 52836.775 24/06/12,19:43:24,06,10,1, 12.0,1,1, 17.260, 10584.014, 369.825, 52837.157 24/06/12,19:43:24,07,10,1, 12.0,1,1, 17.260, 10583.365, 370.526, 52836.462 24/06/12,19:43:24,08,10,1, 12.0,1,1, 17.260, 10583.338, 368.970, 52837.042 24/06/12,19:43:24,09,10,1, 12.0,1,1, 17.260, 10583.850, 370.263, 52836.422 24/06/12,19:43:24,10,10,1, 12.0,1,1, 17.260, 10582.708, 369.802, 52836.087 24/06/12,19:43:24,11,10,1, 12.0,1,1, 17.260, 10583.385, 369.131, 52836.786 24/06/12,19:43:24,12,10,1, 12.0,1,1, 17.260, 10583.343, 370.716, 52836.158 24/06/12,19:43:24,13,10,1, 12.0,1,1, 17.260, 10582.927, 369.408, 52836.807 24/06/12,19:43:24,14,10,1, 12.0,1,1, 17.260, 10584.068, 369.897, 52837.280 24/06/12,19:43:24,15,10,1, 12.0,1,1, 17.260, 10583.315, 370.484, 52836.449 24/06/12,19:43:24,16,10,1, 12.0,1,1, 17.260, 10583.399, 368.982, 52837.110 24/06/12,19:43:24,17,10,1, 12.0,1,1, 17.260, 10583.820, 370.288, 52836.495 24/06/12,19:43:24,18,10,1, 12.0,1,1, 17.260, 10582.646, 369.777, 52836.110 24/06/12,19:43:24,19,10,1, 12.0,1,1, 17.260, 10583.377, 369.172, 52836.807 24/06/12,19:43:25,00,09,1, 11.9,1,1, 17.257, 10583.370, 369.172, 52836.807 24/06/12,19:43:25,01,09,1, 11.9,1,1, 17.257, 10583.510, 370.465, 52836.250 24/06/12,19:43:25,02,09,1, 11.9,1,1, 17.257, 10582.655, 369.641, 52836.353 24/06/12,19:43:25,03,09,1, 11.9,1,1, 17.257, 10583.608, 369.474, 52837.004 24/06/12,19:43:25,04,09,1, 11.9,1,1, 17.257, 10583.441, 370.783, 52836.512 24/06/12,19:43:25,05,09,1, 11.9,1,1, 17.257, 10583.240, 369.236, 52837.047 24/06/12,19:43:25,06,09,1, 11.9,1,1, 17.257, 10584.090, 370.091, 52836.953 24/06/12,19:43:25,07,09,1, 11.9,1,1, 17.257, 10583.140, 370.205, 52836.298 24/06/12,19:43:25,08,09,1, 11.9,1,1, 17.257, 10583.333, 368.981, 52836.817 24/06/12,19:43:25,09,09,1, 11.9,1,1, 17.257, 10583.507, 370.493, 52836.089 24/06/12,19:43:25,10,09,1, 11.9,1,1, 17.257, 10582.626, 369.620, 52836.353 24/06/12,19:43:25,11,09,1, 11.9,1,1, 17.257, 10583.624, 369.567, 52836.963 24/06/12,19:43:25,12,09,1, 11.9,1,1, 17.257, 10583.429, 370.759, 52836.374 24/06/12,19:43:25,13,09,1, 11.9,1,1, 17.257, 10583.277, 369.181, 52837.138 24/06/12,19:43:25,14,09,1, 11.9,1,1, 17.257, 10584.066, 370.088, 52836.912 24/06/12,19:43:25,15,09,1, 11.9,1,1, 17.257, 10583.044, 370.171, 52836.316 24/06/12,19:43:25,16,09,1, 11.9,1,1, 17.257, 10583.269, 368.958, 52836.792 24/06/12,19:43:25,17,09,1, 11.9,1,1, 17.257, 10583.458, 370.528, 52836.153 24/06/12,19:43:25,18,09,1, 11.9,1,1, 17.257, 10582.641, 369.616, 52836.362 24/06/12,19:43:25,19,09,1, 11.9,1,1, 17.257, 10583.702, 369.564, 52837.025 24/06/12,19:43:26,00,10,1, 11.8,1,1, 17.259, 10583.695, 369.564, 52837.025 24/06/12,19:43:26,01,10,1, 11.8,1,1, 17.259, 10583.339, 370.694, 52836.251 24/06/12,19:43:26,02,10,1, 11.8,1,1, 17.259, 10582.842, 369.442, 52836.768 24/06/12,19:43:26,03,10,1, 11.8,1,1, 17.259, 10583.972, 369.864, 52837.109 24/06/12,19:43:26,04,10,1, 11.8,1,1, 17.259, 10583.431, 370.632, 52836.612 24/06/12,19:43:26,05,10,1, 11.8,1,1, 17.259, 10583.379, 368.998, 52837.092 24/06/12,19:43:26,06,10,1, 11.8,1,1, 17.259, 10583.856, 370.310, 52836.588 24/06/12,19:43:26,07,10,1, 11.8,1,1, 17.259, 10582.765, 369.874, 52836.164 24/06/12,19:43:26,08,10,1, 11.8,1,1, 17.259, 10583.352, 369.151, 52836.740 24/06/12,19:43:26,09,10,1, 11.8,1,1, 17.259, 10583.356, 370.778, 52836.314 24/06/12,19:43:26,10,10,1, 11.8,1,1, 17.259, 10582.911, 369.477, 52836.795 24/06/12,19:43:26,11,10,1, 11.8,1,1, 17.259, 10584.009, 369.918, 52837.298 24/06/12,19:43:26,12,10,1, 11.8,1,1, 17.259, 10583.368, 370.587, 52836.512 24/06/12,19:43:26,13,10,1, 11.8,1,1, 17.259, 10583.378, 368.989, 52837.130 24/06/12,19:43:26,14,10,1, 11.8,1,1, 17.259, 10583.805, 370.271, 52836.536 24/06/12,19:43:26,15,10,1, 11.8,1,1, 17.259, 10582.705, 369.781, 52836.126 24/06/12,19:43:26,16,10,1, 11.8,1,1, 17.259, 10583.346, 369.099, 52836.753 24/06/12,19:43:26,17,10,1, 11.8,1,1, 17.259, 10583.346, 370.723, 52836.275 24/06/12,19:43:26,18,10,1, 11.8,1,1, 17.259, 10582.981, 369.431, 52836.778 24/06/12,19:43:26,19,10,1, 11.8,1,1, 17.259, 10584.061, 369.915, 52837.144 24/06/12,19:43:27,00,09,1, 11.9,1,1, 17.258, 10584.054, 369.915, 52837.144 24/06/12,19:43:27,01,09,1, 11.9,1,1, 17.258, 10583.435, 370.796, 52836.498 24/06/12,19:43:27,02,09,1, 11.9,1,1, 17.258, 10583.152, 369.216, 52837.071 24/06/12,19:43:27,03,09,1, 11.9,1,1, 17.258, 10584.013, 370.065, 52836.994 24/06/12,19:43:27,04,09,1, 11.9,1,1, 17.258, 10583.148, 370.254, 52836.269 24/06/12,19:43:27,05,09,1, 11.9,1,1, 17.258, 10583.311, 368.879, 52836.736 24/06/12,19:43:27,06,09,1, 11.9,1,1, 17.258, 10583.502, 370.497, 52836.196 24/06/12,19:43:27,07,09,1, 11.9,1,1, 17.258, 10582.645, 369.639, 52836.337 24/06/12,19:43:27,08,09,1, 11.9,1,1, 17.258, 10583.575, 369.483, 52836.979 24/06/12,19:43:27,09,09,1, 11.9,1,1, 17.258, 10583.418, 370.762, 52836.456 24/06/12,19:43:27,10,09,1, 11.9,1,1, 17.258, 10583.218, 369.217, 52837.024 24/06/12,19:43:27,11,09,1, 11.9,1,1, 17.258, 10584.104, 370.140, 52837.037 24/06/12,19:43:27,12,09,1, 11.9,1,1, 17.258, 10583.097, 370.193, 52836.394 24/06/12,19:43:27,13,09,1, 11.9,1,1, 17.258, 10583.309, 368.932, 52836.775 24/06/12,19:43:27,14,09,1, 11.9,1,1, 17.258, 10583.520, 370.513, 52836.150 24/06/12,19:43:27,15,09,1, 11.9,1,1, 17.258, 10582.624, 369.621, 52836.321 24/06/12,19:43:27,16,09,1, 11.9,1,1, 17.258, 10583.680, 369.539, 52836.982 24/06/12,19:43:27,17,09,1, 11.9,1,1, 17.258, 10583.426, 370.812, 52836.515 24/06/12,19:43:27,18,09,1, 11.9,1,1, 17.258, 10583.259, 369.120, 52837.058 24/06/12,19:43:27,19,09,1, 11.9,1,1, 17.258, 10584.106, 370.132, 52836.914 24/06/12,19:43:28,00,08,1, 12.0,1,1, 17.255, 10584.104, 370.132, 52836.914 24/06/12,19:43:28,01,08,1, 12.0,1,1, 17.255, 10583.461, 370.619, 52836.643 24/06/12,19:43:28,02,08,1, 12.0,1,1, 17.255, 10583.404, 369.085, 52837.125 24/06/12,19:43:28,03,08,1, 12.0,1,1, 17.255, 10583.926, 370.244, 52836.670 24/06/12,19:43:28,04,08,1, 12.0,1,1, 17.255, 10582.810, 369.928, 52836.155 24/06/12,19:43:28,05,08,1, 12.0,1,1, 17.255, 10583.315, 369.092, 52836.744 24/06/12,19:43:28,06,08,1, 12.0,1,1, 17.255, 10583.382, 370.687, 52836.203 24/06/12,19:43:28,07,08,1, 12.0,1,1, 17.255, 10582.847, 369.415, 52836.693 24/06/12,19:43:28,08,08,1, 12.0,1,1, 17.255, 10583.948, 369.864, 52837.214 24/06/12,19:43:28,09,08,1, 12.0,1,1, 17.255, 10583.437, 370.646, 52836.587 24/06/12,19:43:28,10,08,1, 12.0,1,1, 17.255, 10583.354, 369.021, 52836.986 24/06/12,19:43:28,11,08,1, 12.0,1,1, 17.255, 10583.895, 370.321, 52836.545 24/06/12,19:43:28,12,08,1, 12.0,1,1, 17.255, 10582.783, 369.883, 52836.119 24/06/12,19:43:28,13,08,1, 12.0,1,1, 17.255, 10583.359, 369.183, 52836.786 24/06/12,19:43:28,14,08,1, 12.0,1,1, 17.255, 10583.395, 370.727, 52836.267 24/06/12,19:43:28,15,08,1, 12.0,1,1, 17.255, 10582.869, 369.498, 52836.794 24/06/12,19:43:28,16,08,1, 12.0,1,1, 17.255, 10583.986, 369.854, 52837.144 24/06/12,19:43:28,17,08,1, 12.0,1,1, 17.255, 10583.400, 370.581, 52836.570 24/06/12,19:43:28,18,08,1, 12.0,1,1, 17.255, 10583.377, 368.970, 52837.065 24/06/12,19:43:28,19,08,1, 12.0,1,1, 17.255, 10583.839, 370.267, 52836.434 24/06/12,19:43:29,00,08,1, 11.9,1,1, 17.256, 10583.837, 370.267, 52836.434 24/06/12,19:43:29,01,08,1, 11.9,1,1, 17.256, 10583.142, 370.292, 52836.310 24/06/12,19:43:29,02,08,1, 11.9,1,1, 17.256, 10583.337, 368.952, 52836.814 24/06/12,19:43:29,03,08,1, 11.9,1,1, 17.256, 10583.562, 370.434, 52836.265 24/06/12,19:43:29,04,08,1, 11.9,1,1, 17.256, 10582.701, 369.662, 52836.296 24/06/12,19:43:29,05,08,1, 11.9,1,1, 17.256, 10583.569, 369.383, 52837.017 24/06/12,19:43:29,06,08,1, 11.9,1,1, 17.256, 10583.425, 370.766, 52836.528 24/06/12,19:43:29,07,08,1, 11.9,1,1, 17.256, 10583.152, 369.246, 52837.034 24/06/12,19:43:29,08,08,1, 11.9,1,1, 17.256, 10584.128, 370.028, 52837.016 24/06/12,19:43:29,09,08,1, 11.9,1,1, 17.256, 10583.190, 370.325, 52836.377 24/06/12,19:43:29,10,08,1, 11.9,1,1, 17.256, 10583.352, 368.943, 52836.944 24/06/12,19:43:29,11,08,1, 11.9,1,1, 17.256, 10583.530, 370.486, 52836.285 24/06/12,19:43:29,12,08,1, 11.9,1,1, 17.256, 10582.631, 369.668, 52836.223 24/06/12,19:43:29,13,08,1, 11.9,1,1, 17.256, 10583.626, 369.491, 52836.928 24/06/12,19:43:29,14,08,1, 11.9,1,1, 17.256, 10583.408, 370.798, 52836.550 24/06/12,19:43:29,15,08,1, 11.9,1,1, 17.256, 10583.190, 369.243, 52837.042 24/06/12,19:43:29,16,08,1, 11.9,1,1, 17.256, 10584.105, 370.076, 52836.959 24/06/12,19:43:29,17,08,1, 11.9,1,1, 17.256, 10583.162, 370.240, 52836.336 24/06/12,19:43:29,18,08,1, 11.9,1,1, 17.256, 10583.290, 368.888, 52836.845 24/06/12,19:43:29,19,08,1, 11.9,1,1, 17.256, 10583.493, 370.441, 52836.144 24/06/12,19:43:30,00,08,1, 11.9,1,1, 17.258, 10583.487, 370.441, 52836.144 24/06/12,19:43:30,01,08,1, 11.9,1,1, 17.258, 10582.892, 369.936, 52836.115 24/06/12,19:43:30,02,08,1, 11.9,1,1, 17.258, 10583.261, 369.035, 52836.610 24/06/12,19:43:30,03,08,1, 11.9,1,1, 17.258, 10583.414, 370.637, 52836.219 24/06/12,19:43:30,04,08,1, 11.9,1,1, 17.258, 10582.783, 369.523, 52836.603 24/06/12,19:43:30,05,08,1, 11.9,1,1, 17.258, 10583.956, 369.845, 52837.148 24/06/12,19:43:30,06,08,1, 11.9,1,1, 17.258, 10583.468, 370.714, 52836.553 24/06/12,19:43:30,07,08,1, 11.9,1,1, 17.258, 10583.424, 369.070, 52837.183 24/06/12,19:43:30,08,08,1, 11.9,1,1, 17.258, 10583.926, 370.240, 52836.632 24/06/12,19:43:30,09,08,1, 11.9,1,1, 17.258, 10582.885, 369.978, 52836.125 24/06/12,19:43:30,10,08,1, 11.9,1,1, 17.258, 10583.330, 369.082, 52836.773 24/06/12,19:43:30,11,08,1, 11.9,1,1, 17.258, 10583.401, 370.690, 52836.258 24/06/12,19:43:30,12,08,1, 11.9,1,1, 17.258, 10582.801, 369.551, 52836.728 24/06/12,19:43:30,13,08,1, 11.9,1,1, 17.258, 10583.915, 369.837, 52837.151 24/06/12,19:43:30,14,08,1, 11.9,1,1, 17.258, 10583.463, 370.683, 52836.559 24/06/12,19:43:30,15,08,1, 11.9,1,1, 17.258, 10583.402, 369.038, 52837.047 24/06/12,19:43:30,16,08,1, 11.9,1,1, 17.258, 10583.925, 370.238, 52836.601 24/06/12,19:43:30,17,08,1, 11.9,1,1, 17.258, 10582.793, 369.948, 52836.245 24/06/12,19:43:30,18,08,1, 11.9,1,1, 17.258, 10583.359, 369.080, 52836.738 24/06/12,19:43:30,19,08,1, 11.9,1,1, 17.258, 10583.359, 370.694, 52836.154 24/06/12,19:43:31,00,08,1, 11.9,1,1, 17.255, 10583.353, 370.694, 52836.154 24/06/12,19:43:31,01,08,1, 11.9,1,1, 17.255, 10582.711, 369.751, 52836.150 24/06/12,19:43:31,02,08,1, 11.9,1,1, 17.255, 10583.511, 369.332, 52836.927 24/06/12,19:43:31,03,08,1, 11.9,1,1, 17.255, 10583.394, 370.746, 52836.411 24/06/12,19:43:31,04,08,1, 11.9,1,1, 17.255, 10583.093, 369.326, 52836.989 24/06/12,19:43:31,05,08,1, 11.9,1,1, 17.255, 10584.114, 369.968, 52837.128 24/06/12,19:43:31,06,08,1, 11.9,1,1, 17.255, 10583.356, 370.386, 52836.485 24/06/12,19:43:31,07,08,1, 11.9,1,1, 17.255, 10583.372, 368.939, 52836.918 24/06/12,19:43:31,08,08,1, 11.9,1,1, 17.255, 10583.628, 370.406, 52836.376 24/06/12,19:43:31,09,08,1, 11.9,1,1, 17.255, 10582.684, 369.749, 52836.184 24/06/12,19:43:31,10,08,1, 11.9,1,1, 17.255, 10583.500, 369.386, 52836.824 24/06/12,19:43:31,11,08,1, 11.9,1,1, 17.255, 10583.425, 370.813, 52836.419 24/06/12,19:43:31,12,08,1, 11.9,1,1, 17.255, 10583.174, 369.395, 52837.147 24/06/12,19:43:31,13,08,1, 11.9,1,1, 17.255, 10584.139, 370.063, 52837.210 24/06/12,19:43:31,14,08,1, 11.9,1,1, 17.255, 10583.269, 370.345, 52836.420 24/06/12,19:43:31,15,08,1, 11.9,1,1, 17.255, 10583.363, 368.957, 52836.918 24/06/12,19:43:31,16,08,1, 11.9,1,1, 17.255, 10583.611, 370.401, 52836.269 24/06/12,19:43:31,17,08,1, 11.9,1,1, 17.255, 10582.685, 369.676, 52836.213 24/06/12,19:43:31,18,08,1, 11.9,1,1, 17.255, 10583.525, 369.382, 52836.874 24/06/12,19:43:31,19,08,1, 11.9,1,1, 17.255, 10583.437, 370.802, 52836.430 24/06/12,19:43:32,00,08,1, 12.0,1,1, 17.257, 10583.436, 370.802, 52836.430 24/06/12,19:43:32,01,08,1, 12.0,1,1, 17.257, 10582.756, 369.569, 52836.516 24/06/12,19:43:32,02,08,1, 12.0,1,1, 17.257, 10583.725, 369.651, 52837.140 24/06/12,19:43:32,03,08,1, 12.0,1,1, 17.257, 10583.505, 370.762, 52836.581 24/06/12,19:43:32,04,08,1, 12.0,1,1, 17.257, 10583.369, 369.177, 52837.164 24/06/12,19:43:32,05,08,1, 12.0,1,1, 17.257, 10584.105, 370.198, 52836.864 24/06/12,19:43:32,06,08,1, 12.0,1,1, 17.257, 10583.052, 370.127, 52836.263 24/06/12,19:43:32,07,08,1, 12.0,1,1, 17.257, 10583.339, 368.994, 52836.738 24/06/12,19:43:32,08,08,1, 12.0,1,1, 17.257, 10583.476, 370.585, 52836.306 24/06/12,19:43:32,09,08,1, 12.0,1,1, 17.257, 10582.697, 369.579, 52836.640 24/06/12,19:43:32,10,08,1, 12.0,1,1, 17.257, 10583.818, 369.708, 52837.076 24/06/12,19:43:32,11,08,1, 12.0,1,1, 17.257, 10583.518, 370.802, 52836.586 24/06/12,19:43:32,12,08,1, 12.0,1,1, 17.257, 10583.385, 369.138, 52837.157 24/06/12,19:43:32,13,08,1, 12.0,1,1, 17.257, 10584.025, 370.162, 52836.798 24/06/12,19:43:32,14,08,1, 12.0,1,1, 17.257, 10583.027, 370.055, 52836.213 24/06/12,19:43:32,15,08,1, 12.0,1,1, 17.257, 10583.314, 368.920, 52836.695 24/06/12,19:43:32,16,08,1, 12.0,1,1, 17.257, 10583.403, 370.558, 52836.213 24/06/12,19:43:32,17,08,1, 12.0,1,1, 17.257, 10582.763, 369.515, 52836.577 24/06/12,19:43:32,18,08,1, 12.0,1,1, 17.257, 10583.823, 369.704, 52837.016 24/06/12,19:43:32,19,08,1, 12.0,1,1, 17.257, 10583.478, 370.713, 52836.538 24/06/12,19:43:33,00,08,1, 11.9,1,1, 17.254, 10583.478, 370.713, 52836.538 24/06/12,19:43:33,01,08,1, 11.9,1,1, 17.254, 10583.007, 369.466, 52836.827 24/06/12,19:43:33,02,08,1, 11.9,1,1, 17.254, 10584.066, 369.954, 52837.198 24/06/12,19:43:33,03,08,1, 11.9,1,1, 17.254, 10583.429, 370.631, 52836.643 24/06/12,19:43:33,04,08,1, 11.9,1,1, 17.254, 10583.480, 369.004, 52837.060 24/06/12,19:43:33,05,08,1, 11.9,1,1, 17.254, 10583.863, 370.295, 52836.471 24/06/12,19:43:33,06,08,1, 11.9,1,1, 17.254, 10582.793, 369.857, 52836.266 24/06/12,19:43:33,07,08,1, 11.9,1,1, 17.254, 10583.383, 369.232, 52836.876 24/06/12,19:43:33,08,08,1, 11.9,1,1, 17.254, 10583.421, 370.770, 52836.398 24/06/12,19:43:33,09,08,1, 11.9,1,1, 17.254, 10583.026, 369.455, 52836.810 24/06/12,19:43:33,10,08,1, 11.9,1,1, 17.254, 10584.052, 369.937, 52837.201 24/06/12,19:43:33,11,08,1, 11.9,1,1, 17.254, 10583.408, 370.535, 52836.606 24/06/12,19:43:33,12,08,1, 11.9,1,1, 17.254, 10583.454, 368.970, 52836.955 24/06/12,19:43:33,13,08,1, 11.9,1,1, 17.254, 10583.816, 370.357, 52836.486 24/06/12,19:43:33,14,08,1, 11.9,1,1, 17.254, 10582.721, 369.788, 52836.109 24/06/12,19:43:33,15,08,1, 11.9,1,1, 17.254, 10583.476, 369.223, 52836.810 24/06/12,19:43:33,16,08,1, 11.9,1,1, 17.254, 10583.458, 370.801, 52836.456 24/06/12,19:43:33,17,08,1, 11.9,1,1, 17.254, 10583.024, 369.413, 52836.861 24/06/12,19:43:33,18,08,1, 11.9,1,1, 17.254, 10584.087, 369.983, 52837.257 24/06/12,19:43:33,19,08,1, 11.9,1,1, 17.254, 10583.455, 370.537, 52836.594 24/06/12,19:43:34,00,08,1, 11.9,1,1, 17.254, 10583.453, 370.537, 52836.594 24/06/12,19:43:34,01,08,1, 11.9,1,1, 17.254, 10583.285, 369.286, 52837.073 24/06/12,19:43:34,02,08,1, 11.9,1,1, 17.254, 10584.114, 370.122, 52837.099 24/06/12,19:43:34,03,08,1, 11.9,1,1, 17.254, 10583.282, 370.293, 52836.448 24/06/12,19:43:34,04,08,1, 11.9,1,1, 17.254, 10583.362, 368.914, 52836.855 24/06/12,19:43:34,05,08,1, 11.9,1,1, 17.254, 10583.595, 370.437, 52836.209 24/06/12,19:43:34,06,08,1, 11.9,1,1, 17.254, 10582.695, 369.631, 52836.214 24/06/12,19:43:34,07,08,1, 11.9,1,1, 17.254, 10583.641, 369.473, 52836.943 24/06/12,19:43:34,08,08,1, 11.9,1,1, 17.254, 10583.530, 370.813, 52836.544 24/06/12,19:43:34,09,08,1, 11.9,1,1, 17.254, 10583.262, 369.256, 52837.020 24/06/12,19:43:34,10,08,1, 11.9,1,1, 17.254, 10584.137, 370.088, 52837.038 24/06/12,19:43:34,11,08,1, 11.9,1,1, 17.254, 10583.208, 370.250, 52836.283 24/06/12,19:43:34,12,08,1, 11.9,1,1, 17.254, 10583.404, 368.899, 52836.750 24/06/12,19:43:34,13,08,1, 11.9,1,1, 17.254, 10583.598, 370.470, 52836.218 24/06/12,19:43:34,14,08,1, 11.9,1,1, 17.254, 10582.721, 369.638, 52836.316 24/06/12,19:43:34,15,08,1, 11.9,1,1, 17.254, 10583.657, 369.526, 52836.947 24/06/12,19:43:34,16,08,1, 11.9,1,1, 17.254, 10583.462, 370.832, 52836.494 24/06/12,19:43:34,17,08,1, 11.9,1,1, 17.254, 10583.292, 369.254, 52837.039 24/06/12,19:43:34,18,08,1, 11.9,1,1, 17.254, 10584.108, 370.099, 52836.927 24/06/12,19:43:34,19,08,1, 11.9,1,1, 17.254, 10583.207, 370.219, 52836.291 24/06/12,19:43:35,00,10,1, 11.8,1,1, 17.260, 10583.203, 370.219, 52836.291 24/06/12,19:43:35,01,10,1, 11.8,1,1, 17.260, 10583.428, 369.083, 52837.106 24/06/12,19:43:35,02,10,1, 11.8,1,1, 17.260, 10584.018, 370.190, 52836.675 24/06/12,19:43:35,03,10,1, 11.8,1,1, 17.260, 10582.939, 369.972, 52836.092 24/06/12,19:43:35,04,10,1, 11.8,1,1, 17.260, 10583.340, 369.035, 52836.684 24/06/12,19:43:35,05,10,1, 11.8,1,1, 17.260, 10583.408, 370.662, 52836.184 24/06/12,19:43:35,06,10,1, 11.8,1,1, 17.260, 10582.817, 369.545, 52836.595 24/06/12,19:43:35,07,10,1, 11.8,1,1, 17.260, 10583.920, 369.726, 52837.148 24/06/12,19:43:35,08,10,1, 11.8,1,1, 17.260, 10583.497, 370.704, 52836.591 24/06/12,19:43:35,09,10,1, 11.8,1,1, 17.260, 10583.460, 369.049, 52837.180 24/06/12,19:43:35,10,10,1, 11.8,1,1, 17.260, 10583.959, 370.248, 52836.841 24/06/12,19:43:35,11,10,1, 11.8,1,1, 17.260, 10582.868, 369.979, 52836.176 24/06/12,19:43:35,12,10,1, 11.8,1,1, 17.260, 10583.370, 369.072, 52836.706 24/06/12,19:43:35,13,10,1, 11.8,1,1, 17.260, 10583.408, 370.674, 52836.118 24/06/12,19:43:35,14,10,1, 11.8,1,1, 17.260, 10582.863, 369.537, 52836.638 24/06/12,19:43:35,15,10,1, 11.8,1,1, 17.260, 10583.959, 369.815, 52837.169 24/06/12,19:43:35,16,10,1, 11.8,1,1, 17.260, 10583.480, 370.675, 52836.617 24/06/12,19:43:35,17,10,1, 11.8,1,1, 17.260, 10583.422, 369.081, 52837.140 24/06/12,19:43:35,18,10,1, 11.8,1,1, 17.260, 10584.015, 370.298, 52836.620 24/06/12,19:43:35,19,10,1, 11.8,1,1, 17.260, 10582.895, 369.956, 52836.245 24/06/12,19:43:36,00,08,1, 12.0,1,1, 17.252, 10582.894, 369.956, 52836.245 24/06/12,19:43:36,01,08,1, 12.0,1,1, 17.252, 10583.358, 368.975, 52836.911 24/06/12,19:43:36,02,08,1, 12.0,1,1, 17.252, 10583.712, 370.398, 52836.407 24/06/12,19:43:36,03,08,1, 12.0,1,1, 17.252, 10582.741, 369.777, 52836.175 24/06/12,19:43:36,04,08,1, 12.0,1,1, 17.252, 10583.397, 369.291, 52836.774 24/06/12,19:43:36,05,08,1, 12.0,1,1, 17.252, 10583.417, 370.763, 52836.277 24/06/12,19:43:36,06,08,1, 12.0,1,1, 17.252, 10583.103, 369.347, 52836.947 24/06/12,19:43:36,07,08,1, 12.0,1,1, 17.252, 10584.082, 370.016, 52837.165 24/06/12,19:43:36,08,08,1, 12.0,1,1, 17.252, 10583.413, 370.459, 52836.506 24/06/12,19:43:36,09,08,1, 12.0,1,1, 17.252, 10583.360, 368.992, 52836.942 24/06/12,19:43:36,10,08,1, 12.0,1,1, 17.252, 10583.719, 370.399, 52836.399 24/06/12,19:43:36,11,08,1, 12.0,1,1, 17.252, 10582.725, 369.780, 52836.084 24/06/12,19:43:36,12,08,1, 12.0,1,1, 17.252, 10583.449, 369.314, 52836.801 24/06/12,19:43:36,13,08,1, 12.0,1,1, 17.252, 10583.441, 370.804, 52836.408 24/06/12,19:43:36,14,08,1, 12.0,1,1, 17.252, 10583.126, 369.437, 52837.009 24/06/12,19:43:36,15,08,1, 12.0,1,1, 17.252, 10584.129, 370.081, 52837.129 24/06/12,19:43:36,16,08,1, 12.0,1,1, 17.252, 10583.318, 370.447, 52836.459 24/06/12,19:43:36,17,08,1, 12.0,1,1, 17.252, 10583.423, 368.992, 52836.976 24/06/12,19:43:36,18,08,1, 12.0,1,1, 17.252, 10583.718, 370.383, 52836.331 24/06/12,19:43:36,19,08,1, 12.0,1,1, 17.252, 10582.657, 369.764, 52836.160 24/06/12,19:43:37,00,08,1, 12.0,1,1, 17.255, 10582.652, 369.764, 52836.160 24/06/12,19:43:37,01,08,1, 12.0,1,1, 17.255, 10583.370, 368.948, 52836.874 24/06/12,19:43:37,02,08,1, 12.0,1,1, 17.255, 10583.487, 370.493, 52836.042 24/06/12,19:43:37,03,08,1, 12.0,1,1, 17.255, 10582.686, 369.619, 52836.244 24/06/12,19:43:37,04,08,1, 12.0,1,1, 17.255, 10583.738, 369.570, 52837.120 24/06/12,19:43:37,05,08,1, 12.0,1,1, 17.255, 10583.495, 370.798, 52836.516 24/06/12,19:43:37,06,08,1, 12.0,1,1, 17.255, 10583.342, 369.276, 52837.131 24/06/12,19:43:37,07,08,1, 12.0,1,1, 17.255, 10584.173, 370.149, 52836.978 24/06/12,19:43:37,08,08,1, 12.0,1,1, 17.255, 10583.136, 370.146, 52836.296 24/06/12,19:43:37,09,08,1, 12.0,1,1, 17.255, 10583.385, 368.979, 52836.826 24/06/12,19:43:37,10,08,1, 12.0,1,1, 17.255, 10583.533, 370.525, 52836.153 24/06/12,19:43:37,11,08,1, 12.0,1,1, 17.255, 10582.658, 369.637, 52836.387 24/06/12,19:43:37,12,08,1, 12.0,1,1, 17.255, 10583.741, 369.624, 52837.065 24/06/12,19:43:37,13,08,1, 12.0,1,1, 17.255, 10583.518, 370.788, 52836.547 24/06/12,19:43:37,14,08,1, 12.0,1,1, 17.255, 10583.321, 369.148, 52837.250 24/06/12,19:43:37,15,08,1, 12.0,1,1, 17.255, 10584.126, 370.131, 52836.962 24/06/12,19:43:37,16,08,1, 12.0,1,1, 17.255, 10583.112, 370.167, 52836.320 24/06/12,19:43:37,17,08,1, 12.0,1,1, 17.255, 10583.398, 368.969, 52836.891 24/06/12,19:43:37,18,08,1, 12.0,1,1, 17.255, 10583.528, 370.567, 52836.269 24/06/12,19:43:37,19,08,1, 12.0,1,1, 17.255, 10582.718, 369.599, 52836.391 24/06/12,19:43:38,00,08,1, 11.9,1,1, 17.256, 10582.711, 369.599, 52836.391 24/06/12,19:43:38,01,08,1, 11.9,1,1, 17.256, 10583.415, 369.034, 52836.786 24/06/12,19:43:38,02,08,1, 11.9,1,1, 17.256, 10583.412, 370.676, 52836.293 24/06/12,19:43:38,03,08,1, 11.9,1,1, 17.256, 10582.866, 369.521, 52836.702 24/06/12,19:43:38,04,08,1, 11.9,1,1, 17.256, 10583.977, 369.782, 52837.263 24/06/12,19:43:38,05,08,1, 11.9,1,1, 17.256, 10583.444, 370.675, 52836.530 24/06/12,19:43:38,06,08,1, 11.9,1,1, 17.256, 10583.444, 369.055, 52837.116 24/06/12,19:43:38,07,08,1, 11.9,1,1, 17.256, 10583.981, 370.225, 52836.626 24/06/12,19:43:38,08,08,1, 11.9,1,1, 17.256, 10582.885, 369.933, 52836.080 24/06/12,19:43:38,09,08,1, 11.9,1,1, 17.256, 10583.365, 369.091, 52836.678 24/06/12,19:43:38,10,08,1, 11.9,1,1, 17.256, 10583.432, 370.662, 52836.143 24/06/12,19:43:38,11,08,1, 11.9,1,1, 17.256, 10582.868, 369.493, 52836.631 24/06/12,19:43:38,12,08,1, 11.9,1,1, 17.256, 10584.022, 369.838, 52837.265 24/06/12,19:43:38,13,08,1, 11.9,1,1, 17.256, 10583.499, 370.622, 52836.683 24/06/12,19:43:38,14,08,1, 11.9,1,1, 17.256, 10583.428, 369.028, 52837.068 24/06/12,19:43:38,15,08,1, 11.9,1,1, 17.256, 10584.015, 370.235, 52836.729 24/06/12,19:43:38,16,08,1, 11.9,1,1, 17.256, 10582.815, 369.908, 52836.201 24/06/12,19:43:38,17,08,1, 11.9,1,1, 17.256, 10583.358, 369.124, 52836.752 24/06/12,19:43:38,18,08,1, 11.9,1,1, 17.256, 10583.425, 370.641, 52836.220 24/06/12,19:43:38,19,08,1, 11.9,1,1, 17.256, 10582.846, 369.487, 52836.750 24/06/12,19:43:39,00,08,1, 11.9,1,1, 17.251, 10582.844, 369.487, 52836.750 24/06/12,19:43:39,01,08,1, 11.9,1,1, 17.251, 10583.492, 369.239, 52836.839 24/06/12,19:43:39,02,08,1, 11.9,1,1, 17.251, 10583.472, 370.807, 52836.274 24/06/12,19:43:39,03,08,1, 11.9,1,1, 17.251, 10583.082, 369.386, 52836.863 24/06/12,19:43:39,04,08,1, 11.9,1,1, 17.251, 10584.126, 369.971, 52837.181 24/06/12,19:43:39,05,08,1, 11.9,1,1, 17.251, 10583.360, 370.491, 52836.497 24/06/12,19:43:39,06,08,1, 11.9,1,1, 17.251, 10583.407, 368.986, 52836.998 24/06/12,19:43:39,07,08,1, 11.9,1,1, 17.251, 10583.798, 370.300, 52836.383 24/06/12,19:43:39,08,08,1, 11.9,1,1, 17.251, 10582.717, 369.760, 52836.159 24/06/12,19:43:39,09,08,1, 11.9,1,1, 17.251, 10583.477, 369.252, 52836.778 24/06/12,19:43:39,10,08,1, 11.9,1,1, 17.251, 10583.431, 370.753, 52836.330 24/06/12,19:43:39,11,08,1, 11.9,1,1, 17.251, 10583.040, 369.398, 52836.895 24/06/12,19:43:39,12,08,1, 11.9,1,1, 17.251, 10584.181, 369.922, 52837.124 24/06/12,19:43:39,13,08,1, 11.9,1,1, 17.251, 10583.407, 370.505, 52836.450 24/06/12,19:43:39,14,08,1, 11.9,1,1, 17.251, 10583.465, 369.006, 52837.072 24/06/12,19:43:39,15,08,1, 11.9,1,1, 17.251, 10583.790, 370.363, 52836.463 24/06/12,19:43:39,16,08,1, 11.9,1,1, 17.251, 10582.708, 369.744, 52836.081 24/06/12,19:43:39,17,08,1, 11.9,1,1, 17.251, 10583.500, 369.268, 52836.842 24/06/12,19:43:39,18,08,1, 11.9,1,1, 17.251, 10583.401, 370.757, 52836.272 24/06/12,19:43:39,19,08,1, 11.9,1,1, 17.251, 10583.084, 369.371, 52836.861 24/06/12,19:43:40,00,08,1, 11.9,1,1, 17.255, 10583.078, 369.371, 52836.861 24/06/12,19:43:40,01,08,1, 11.9,1,1, 17.255, 10583.550, 369.424, 52836.911 24/06/12,19:43:40,02,08,1, 11.9,1,1, 17.255, 10583.484, 370.783, 52836.417 24/06/12,19:43:40,03,08,1, 11.9,1,1, 17.255, 10583.212, 369.288, 52837.087 24/06/12,19:43:40,04,08,1, 11.9,1,1, 17.255, 10584.165, 370.086, 52837.100 24/06/12,19:43:40,05,08,1, 11.9,1,1, 17.255, 10583.246, 370.297, 52836.362 24/06/12,19:43:40,06,08,1, 11.9,1,1, 17.255, 10583.434, 368.982, 52836.877 24/06/12,19:43:40,07,08,1, 11.9,1,1, 17.255, 10583.622, 370.487, 52836.266 24/06/12,19:43:40,08,08,1, 11.9,1,1, 17.255, 10582.690, 369.670, 52836.216 24/06/12,19:43:40,09,08,1, 11.9,1,1, 17.255, 10583.618, 369.438, 52836.928 24/06/12,19:43:40,10,08,1, 11.9,1,1, 17.255, 10583.499, 370.784, 52836.434 24/06/12,19:43:40,11,08,1, 11.9,1,1, 17.255, 10583.229, 369.251, 52837.040 24/06/12,19:43:40,12,08,1, 11.9,1,1, 17.255, 10584.164, 370.078, 52837.047 24/06/12,19:43:40,13,08,1, 11.9,1,1, 17.255, 10583.219, 370.263, 52836.385 24/06/12,19:43:40,14,08,1, 11.9,1,1, 17.255, 10583.367, 368.910, 52836.884 24/06/12,19:43:40,15,08,1, 11.9,1,1, 17.255, 10583.567, 370.465, 52836.212 24/06/12,19:43:40,16,08,1, 11.9,1,1, 17.255, 10582.688, 369.623, 52836.211 24/06/12,19:43:40,17,08,1, 11.9,1,1, 17.255, 10583.607, 369.480, 52836.960 24/06/12,19:43:40,18,08,1, 11.9,1,1, 17.255, 10583.471, 370.814, 52836.438 24/06/12,19:43:40,19,08,1, 11.9,1,1, 17.255, 10583.273, 369.283, 52837.092 24/06/12,19:43:41,00,08,1, 11.9,1,1, 17.255, 10583.270, 369.283, 52837.092 24/06/12,19:43:41,01,08,1, 11.9,1,1, 17.255, 10583.881, 369.600, 52837.097 24/06/12,19:43:41,02,08,1, 11.9,1,1, 17.255, 10583.516, 370.749, 52836.572 24/06/12,19:43:41,03,08,1, 11.9,1,1, 17.255, 10583.393, 369.169, 52837.250 24/06/12,19:43:41,04,08,1, 11.9,1,1, 17.255, 10584.154, 370.154, 52836.905 24/06/12,19:43:41,05,08,1, 11.9,1,1, 17.255, 10583.074, 370.101, 52836.299 24/06/12,19:43:41,06,08,1, 11.9,1,1, 17.255, 10583.357, 368.956, 52836.778 24/06/12,19:43:41,07,08,1, 11.9,1,1, 17.255, 10583.466, 370.565, 52836.137 24/06/12,19:43:41,08,08,1, 11.9,1,1, 17.255, 10582.783, 369.558, 52836.478 24/06/12,19:43:41,09,08,1, 11.9,1,1, 17.255, 10583.789, 369.648, 52837.143 24/06/12,19:43:41,10,08,1, 11.9,1,1, 17.255, 10583.553, 370.770, 52836.550 24/06/12,19:43:41,11,08,1, 11.9,1,1, 17.255, 10583.426, 369.181, 52837.186 24/06/12,19:43:41,12,08,1, 11.9,1,1, 17.255, 10584.130, 370.203, 52836.941 24/06/12,19:43:41,13,08,1, 11.9,1,1, 17.255, 10583.091, 370.057, 52836.223 24/06/12,19:43:41,14,08,1, 11.9,1,1, 17.255, 10583.359, 368.943, 52836.723 24/06/12,19:43:41,15,08,1, 11.9,1,1, 17.255, 10583.496, 370.513, 52836.132 24/06/12,19:43:41,16,08,1, 11.9,1,1, 17.255, 10582.741, 369.518, 52836.412 24/06/12,19:43:41,17,08,1, 11.9,1,1, 17.255, 10583.828, 369.612, 52837.009 24/06/12,19:43:41,18,08,1, 11.9,1,1, 17.255, 10583.499, 370.720, 52836.518 24/06/12,19:43:41,19,08,1, 11.9,1,1, 17.255, 10583.430, 369.146, 52837.106 24/06/12,19:43:42,00,08,1, 11.9,1,1, 17.254, 10583.428, 369.146, 52837.106 24/06/12,19:43:42,01,08,1, 11.9,1,1, 17.254, 10583.952, 369.728, 52837.069 24/06/12,19:43:42,02,08,1, 11.9,1,1, 17.254, 10583.487, 370.642, 52836.491 24/06/12,19:43:42,03,08,1, 11.9,1,1, 17.254, 10583.427, 369.084, 52837.123 24/06/12,19:43:42,04,08,1, 11.9,1,1, 17.254, 10584.017, 370.251, 52836.581 24/06/12,19:43:42,05,08,1, 11.9,1,1, 17.254, 10582.914, 369.949, 52836.123 24/06/12,19:43:42,06,08,1, 11.9,1,1, 17.254, 10583.376, 369.035, 52836.746 24/06/12,19:43:42,07,08,1, 11.9,1,1, 17.254, 10583.446, 370.624, 52836.162 24/06/12,19:43:42,08,08,1, 11.9,1,1, 17.254, 10582.915, 369.479, 52836.682 24/06/12,19:43:42,09,08,1, 11.9,1,1, 17.254, 10583.979, 369.728, 52837.102 24/06/12,19:43:42,10,08,1, 11.9,1,1, 17.254, 10583.515, 370.668, 52836.564 24/06/12,19:43:42,11,08,1, 11.9,1,1, 17.254, 10583.438, 369.036, 52837.117 24/06/12,19:43:42,12,08,1, 11.9,1,1, 17.254, 10583.998, 370.244, 52836.603 24/06/12,19:43:42,13,08,1, 11.9,1,1, 17.254, 10582.908, 369.932, 52836.178 24/06/12,19:43:42,14,08,1, 11.9,1,1, 17.254, 10583.401, 369.027, 52836.730 24/06/12,19:43:42,15,08,1, 11.9,1,1, 17.254, 10583.439, 370.671, 52836.144 24/06/12,19:43:42,16,08,1, 11.9,1,1, 17.254, 10582.922, 369.479, 52836.672 24/06/12,19:43:42,17,08,1, 11.9,1,1, 17.254, 10584.066, 369.812, 52837.206 24/06/12,19:43:42,18,08,1, 11.9,1,1, 17.254, 10583.480, 370.598, 52836.559 24/06/12,19:43:42,19,08,1, 11.9,1,1, 17.254, 10583.462, 368.970, 52837.099 24/06/12,19:43:43,00,07,1, 11.9,1,1, 17.254, 10583.462, 368.970, 52837.099 24/06/12,19:43:43,01,07,1, 11.9,1,1, 17.254, 10584.083, 369.914, 52837.059 24/06/12,19:43:43,02,07,1, 11.9,1,1, 17.254, 10583.484, 370.530, 52836.511 24/06/12,19:43:43,03,07,1, 11.9,1,1, 17.254, 10583.426, 368.961, 52837.087 24/06/12,19:43:43,04,07,1, 11.9,1,1, 17.254, 10583.880, 370.292, 52836.524 24/06/12,19:43:43,05,07,1, 11.9,1,1, 17.254, 10582.788, 369.790, 52836.191 24/06/12,19:43:43,06,07,1, 11.9,1,1, 17.254, 10583.416, 369.124, 52836.761 24/06/12,19:43:43,07,07,1, 11.9,1,1, 17.254, 10583.389, 370.676, 52836.223 24/06/12,19:43:43,08,07,1, 11.9,1,1, 17.254, 10583.014, 369.344, 52836.742 24/06/12,19:43:43,09,07,1, 11.9,1,1, 17.254, 10584.133, 369.874, 52837.116 24/06/12,19:43:43,10,07,1, 11.9,1,1, 17.254, 10583.431, 370.485, 52836.555 24/06/12,19:43:43,11,07,1, 11.9,1,1, 17.254, 10583.458, 368.985, 52837.078 24/06/12,19:43:43,12,07,1, 11.9,1,1, 17.254, 10583.834, 370.230, 52836.448 24/06/12,19:43:43,13,07,1, 11.9,1,1, 17.254, 10582.755, 369.757, 52836.115 24/06/12,19:43:43,14,07,1, 11.9,1,1, 17.254, 10583.479, 369.116, 52836.817 24/06/12,19:43:43,15,07,1, 11.9,1,1, 17.254, 10583.423, 370.711, 52836.159 24/06/12,19:43:43,16,07,1, 11.9,1,1, 17.254, 10583.060, 369.432, 52836.887 24/06/12,19:43:43,17,07,1, 11.9,1,1, 17.254, 10584.154, 369.908, 52837.264 24/06/12,19:43:43,18,07,1, 11.9,1,1, 17.254, 10583.403, 370.486, 52836.477 24/06/12,19:43:43,19,07,1, 11.9,1,1, 17.254, 10583.477, 368.949, 52837.072 24/06/12,19:43:44,00,07,1, 12.0,1,1, 17.254, 10583.470, 368.949, 52837.072 24/06/12,19:43:44,01,07,1, 12.0,1,1, 17.254, 10584.229, 369.940, 52837.118 24/06/12,19:43:44,02,07,1, 12.0,1,1, 17.254, 10583.264, 370.351, 52836.442 24/06/12,19:43:44,03,07,1, 12.0,1,1, 17.254, 10583.489, 368.947, 52837.066 24/06/12,19:43:44,04,07,1, 12.0,1,1, 17.254, 10583.699, 370.296, 52836.168 24/06/12,19:43:44,05,07,1, 12.0,1,1, 17.254, 10582.665, 369.695, 52836.290 24/06/12,19:43:44,06,07,1, 12.0,1,1, 17.254, 10583.625, 369.301, 52836.991 24/06/12,19:43:44,07,07,1, 12.0,1,1, 17.254, 10583.433, 370.728, 52836.290 24/06/12,19:43:44,08,07,1, 12.0,1,1, 17.254, 10583.278, 369.330, 52837.210 24/06/12,19:43:44,09,07,1, 12.0,1,1, 17.254, 10584.249, 369.957, 52837.097 24/06/12,19:43:44,10,07,1, 12.0,1,1, 17.254, 10583.277, 370.314, 52836.366 24/06/12,19:43:44,11,07,1, 12.0,1,1, 17.254, 10583.511, 368.955, 52837.173 24/06/12,19:43:44,12,07,1, 12.0,1,1, 17.254, 10583.652, 370.346, 52836.221 24/06/12,19:43:44,13,07,1, 12.0,1,1, 17.254, 10582.682, 369.694, 52836.331 24/06/12,19:43:44,14,07,1, 12.0,1,1, 17.254, 10583.637, 369.335, 52836.897 24/06/12,19:43:44,15,07,1, 12.0,1,1, 17.254, 10583.455, 370.741, 52836.277 24/06/12,19:43:44,16,07,1, 12.0,1,1, 17.254, 10583.250, 369.340, 52837.202 24/06/12,19:43:44,17,07,1, 12.0,1,1, 17.254, 10584.208, 369.965, 52837.060 24/06/12,19:43:44,18,07,1, 12.0,1,1, 17.254, 10583.262, 370.265, 52836.337 24/06/12,19:43:44,19,07,1, 12.0,1,1, 17.254, 10583.502, 368.872, 52836.966 24/06/12,19:43:45,00,06,1, 12.0,1,1, 17.253, 10583.495, 368.872, 52836.966 24/06/12,19:43:45,01,06,1, 12.0,1,1, 17.253, 10584.254, 370.018, 52836.948 24/06/12,19:43:45,02,06,1, 12.0,1,1, 17.253, 10583.128, 370.190, 52836.317 24/06/12,19:43:45,03,06,1, 12.0,1,1, 17.253, 10583.479, 368.887, 52836.959 24/06/12,19:43:45,04,06,1, 12.0,1,1, 17.253, 10583.555, 370.425, 52835.997 24/06/12,19:43:45,05,06,1, 12.0,1,1, 17.253, 10582.718, 369.648, 52836.370 24/06/12,19:43:45,06,06,1, 12.0,1,1, 17.253, 10583.767, 369.422, 52836.930 24/06/12,19:43:45,07,06,1, 12.0,1,1, 17.253, 10583.458, 370.688, 52836.326 24/06/12,19:43:45,08,06,1, 12.0,1,1, 17.253, 10583.344, 369.188, 52837.207 24/06/12,19:43:45,09,06,1, 12.0,1,1, 17.253, 10584.201, 370.004, 52836.969 24/06/12,19:43:45,10,06,1, 12.0,1,1, 17.253, 10583.144, 370.181, 52836.403 24/06/12,19:43:45,11,06,1, 12.0,1,1, 17.253, 10583.375, 368.868, 52836.906 24/06/12,19:43:45,12,06,1, 12.0,1,1, 17.253, 10583.545, 370.426, 52836.163 24/06/12,19:43:45,13,06,1, 12.0,1,1, 17.253, 10582.657, 369.599, 52836.591 24/06/12,19:43:45,14,06,1, 12.0,1,1, 17.253, 10583.776, 369.478, 52837.024 24/06/12,19:43:45,15,06,1, 12.0,1,1, 17.253, 10583.478, 370.723, 52836.449 24/06/12,19:43:45,16,06,1, 12.0,1,1, 17.253, 10583.364, 369.163, 52837.197 24/06/12,19:43:45,17,06,1, 12.0,1,1, 17.253, 10584.241, 369.971, 52836.839 24/06/12,19:43:45,18,06,1, 12.0,1,1, 17.253, 10583.135, 370.144, 52836.324 24/06/12,19:43:45,19,06,1, 12.0,1,1, 17.253, 10583.477, 368.884, 52836.940 24/06/12,19:43:46,00,07,1, 11.9,1,1, 17.253, 10583.470, 368.884, 52836.940 24/06/12,19:43:46,01,07,1, 11.9,1,1, 17.253, 10584.118, 370.081, 52836.766 24/06/12,19:43:46,02,07,1, 11.9,1,1, 17.253, 10583.034, 370.009, 52836.319 24/06/12,19:43:46,03,07,1, 11.9,1,1, 17.253, 10583.456, 368.910, 52836.818 24/06/12,19:43:46,04,07,1, 11.9,1,1, 17.253, 10583.451, 370.507, 52835.921 24/06/12,19:43:46,05,07,1, 11.9,1,1, 17.253, 10582.762, 369.503, 52836.541 24/06/12,19:43:46,06,07,1, 11.9,1,1, 17.253, 10583.929, 369.562, 52837.056 24/06/12,19:43:46,07,07,1, 11.9,1,1, 17.253, 10583.484, 370.644, 52836.400 24/06/12,19:43:46,08,07,1, 11.9,1,1, 17.253, 10583.487, 369.094, 52837.315 24/06/12,19:43:46,09,07,1, 11.9,1,1, 17.253, 10584.115, 370.062, 52836.724 24/06/12,19:43:46,10,07,1, 11.9,1,1, 17.253, 10583.020, 370.000, 52836.222 24/06/12,19:43:46,11,07,1, 11.9,1,1, 17.253, 10583.466, 368.942, 52836.947 24/06/12,19:43:46,12,07,1, 11.9,1,1, 17.253, 10583.425, 370.496, 52836.031 24/06/12,19:43:46,13,07,1, 11.9,1,1, 17.253, 10582.822, 369.530, 52836.553 24/06/12,19:43:46,14,07,1, 11.9,1,1, 17.253, 10583.986, 369.589, 52837.063 24/06/12,19:43:46,15,07,1, 11.9,1,1, 17.253, 10583.453, 370.622, 52836.501 24/06/12,19:43:46,16,07,1, 11.9,1,1, 17.253, 10583.460, 369.043, 52837.338 24/06/12,19:43:46,17,07,1, 11.9,1,1, 17.253, 10584.124, 370.058, 52836.744 24/06/12,19:43:46,18,07,1, 11.9,1,1, 17.253, 10582.980, 369.926, 52836.189 24/06/12,19:43:46,19,07,1, 11.9,1,1, 17.253, 10583.454, 368.867, 52836.801 24/06/12,19:43:47,00,08,1, 11.9,1,1, 17.254, 10583.453, 368.867, 52836.801 24/06/12,19:43:47,01,08,1, 11.9,1,1, 17.254, 10584.005, 370.146, 52836.452 24/06/12,19:43:47,02,08,1, 11.9,1,1, 17.254, 10582.860, 369.823, 52836.186 24/06/12,19:43:47,03,08,1, 11.9,1,1, 17.254, 10583.485, 368.987, 52836.766 24/06/12,19:43:47,04,08,1, 11.9,1,1, 17.254, 10583.412, 370.625, 52836.119 24/06/12,19:43:47,05,08,1, 11.9,1,1, 17.254, 10582.992, 369.429, 52836.801 24/06/12,19:43:47,06,08,1, 11.9,1,1, 17.254, 10584.042, 369.765, 52837.130 24/06/12,19:43:47,07,08,1, 11.9,1,1, 17.254, 10583.471, 370.532, 52836.551 24/06/12,19:43:47,08,08,1, 11.9,1,1, 17.254, 10583.568, 368.948, 52837.157 24/06/12,19:43:47,09,08,1, 11.9,1,1, 17.254, 10583.980, 370.169, 52836.400 24/06/12,19:43:47,10,08,1, 11.9,1,1, 17.254, 10582.891, 369.850, 52836.188 24/06/12,19:43:47,11,08,1, 11.9,1,1, 17.254, 10583.446, 368.994, 52836.792 24/06/12,19:43:47,12,08,1, 11.9,1,1, 17.254, 10583.392, 370.562, 52836.110 24/06/12,19:43:47,13,08,1, 11.9,1,1, 17.254, 10582.971, 369.387, 52836.811 24/06/12,19:43:47,14,08,1, 11.9,1,1, 17.254, 10584.066, 369.723, 52837.118 24/06/12,19:43:47,15,08,1, 11.9,1,1, 17.254, 10583.468, 370.488, 52836.582 24/06/12,19:43:47,16,08,1, 11.9,1,1, 17.254, 10583.473, 368.939, 52837.160 24/06/12,19:43:47,17,08,1, 11.9,1,1, 17.254, 10583.949, 370.198, 52836.336 24/06/12,19:43:47,18,08,1, 11.9,1,1, 17.254, 10582.796, 369.851, 52836.145 24/06/12,19:43:47,19,08,1, 11.9,1,1, 17.254, 10583.446, 369.006, 52836.750 24/06/12,19:43:48,00,07,1, 11.9,1,1, 17.251, 10583.445, 369.006, 52836.750 24/06/12,19:43:48,01,07,1, 11.9,1,1, 17.251, 10583.800, 370.220, 52836.166 24/06/12,19:43:48,02,07,1, 11.9,1,1, 17.251, 10582.669, 369.623, 52836.185 24/06/12,19:43:48,03,07,1, 11.9,1,1, 17.251, 10583.618, 369.140, 52836.825 24/06/12,19:43:48,04,07,1, 11.9,1,1, 17.251, 10583.383, 370.623, 52836.208 24/06/12,19:43:48,05,07,1, 11.9,1,1, 17.251, 10583.183, 369.310, 52837.025 24/06/12,19:43:48,06,07,1, 11.9,1,1, 17.251, 10584.248, 369.871, 52837.061 24/06/12,19:43:48,07,07,1, 11.9,1,1, 17.251, 10583.392, 370.391, 52836.454 24/06/12,19:43:48,08,07,1, 11.9,1,1, 17.251, 10583.533, 368.889, 52837.088 24/06/12,19:43:48,09,07,1, 11.9,1,1, 17.251, 10583.788, 370.214, 52836.123 24/06/12,19:43:48,10,07,1, 11.9,1,1, 17.251, 10582.678, 369.645, 52836.125 24/06/12,19:43:48,11,07,1, 11.9,1,1, 17.251, 10583.572, 369.163, 52836.853 24/06/12,19:43:48,12,07,1, 11.9,1,1, 17.251, 10583.429, 370.649, 52836.104 24/06/12,19:43:48,13,07,1, 11.9,1,1, 17.251, 10583.207, 369.294, 52837.095 24/06/12,19:43:48,14,07,1, 11.9,1,1, 17.251, 10584.206, 369.876, 52837.127 24/06/12,19:43:48,15,07,1, 11.9,1,1, 17.251, 10583.345, 370.331, 52836.322 24/06/12,19:43:48,16,07,1, 11.9,1,1, 17.251, 10583.537, 368.820, 52837.052 24/06/12,19:43:48,17,07,1, 11.9,1,1, 17.251, 10583.694, 370.255, 52836.158 24/06/12,19:43:48,18,07,1, 11.9,1,1, 17.251, 10582.661, 369.676, 52836.148 24/06/12,19:43:48,19,07,1, 11.9,1,1, 17.251, 10583.616, 369.193, 52836.819 24/06/12,19:43:49,00,07,1, 11.9,1,1, 17.255, 10583.612, 369.193, 52836.819 24/06/12,19:43:49,01,07,1, 11.9,1,1, 17.255, 10583.530, 370.260, 52835.595 24/06/12,19:43:49,02,07,1, 11.9,1,1, 17.255, 10582.503, 369.625, 52836.551 24/06/12,19:43:49,03,07,1, 11.9,1,1, 17.255, 10584.017, 369.347, 52837.130 24/06/12,19:43:49,04,07,1, 11.9,1,1, 17.255, 10583.240, 370.600, 52835.835 24/06/12,19:43:49,05,07,1, 11.9,1,1, 17.255, 10583.413, 369.265, 52837.862 24/06/12,19:43:49,06,07,1, 11.9,1,1, 17.255, 10584.460, 369.911, 52836.725 24/06/12,19:43:49,07,07,1, 11.9,1,1, 17.255, 10582.901, 370.102, 52836.080 24/06/12,19:43:49,08,07,1, 11.9,1,1, 17.255, 10583.693, 368.886, 52837.508 24/06/12,19:43:49,09,07,1, 11.9,1,1, 17.255, 10583.512, 370.264, 52835.586 24/06/12,19:43:49,10,07,1, 11.9,1,1, 17.255, 10582.558, 369.596, 52836.602 24/06/12,19:43:49,11,07,1, 11.9,1,1, 17.255, 10584.089, 369.374, 52837.248 24/06/12,19:43:49,12,07,1, 11.9,1,1, 17.255, 10583.261, 370.533, 52835.918 24/06/12,19:43:49,13,07,1, 11.9,1,1, 17.255, 10583.426, 369.190, 52837.754 24/06/12,19:43:49,14,07,1, 11.9,1,1, 17.255, 10584.388, 369.869, 52836.757 24/06/12,19:43:49,15,07,1, 11.9,1,1, 17.255, 10582.815, 370.054, 52836.007 24/06/12,19:43:49,16,07,1, 11.9,1,1, 17.255, 10583.711, 368.883, 52837.373 24/06/12,19:43:49,17,07,1, 11.9,1,1, 17.255, 10583.492, 370.323, 52835.451 24/06/12,19:43:49,18,07,1, 11.9,1,1, 17.255, 10582.535, 369.586, 52836.567 24/06/12,19:43:49,19,07,1, 11.9,1,1, 17.255, 10584.100, 369.458, 52837.251 24/06/12,19:43:50,00,07,1, 11.9,1,1, 17.252, 10584.096, 369.458, 52837.251 24/06/12,19:43:50,01,07,1, 11.9,1,1, 17.252, 10583.351, 370.400, 52835.587 24/06/12,19:43:50,02,07,1, 11.9,1,1, 17.252, 10582.750, 369.500, 52836.927 24/06/12,19:43:50,03,07,1, 11.9,1,1, 17.252, 10584.290, 369.601, 52837.235 24/06/12,19:43:50,04,07,1, 11.9,1,1, 17.252, 10583.273, 370.573, 52836.064 24/06/12,19:43:50,05,07,1, 11.9,1,1, 17.252, 10583.553, 369.111, 52837.758 24/06/12,19:43:50,06,07,1, 11.9,1,1, 17.252, 10584.221, 369.961, 52836.285 24/06/12,19:43:50,07,07,1, 11.9,1,1, 17.252, 10582.756, 369.857, 52836.110 24/06/12,19:43:50,08,07,1, 11.9,1,1, 17.252, 10583.641, 368.963, 52837.254 24/06/12,19:43:50,09,07,1, 11.9,1,1, 17.252, 10583.325, 370.447, 52835.542 24/06/12,19:43:50,10,07,1, 11.9,1,1, 17.252, 10582.740, 369.424, 52836.838 24/06/12,19:43:50,11,07,1, 11.9,1,1, 17.252, 10584.256, 369.611, 52837.150 24/06/12,19:43:50,12,07,1, 11.9,1,1, 17.252, 10583.271, 370.513, 52836.052 24/06/12,19:43:50,13,07,1, 11.9,1,1, 17.252, 10583.590, 369.038, 52837.739 24/06/12,19:43:50,14,07,1, 11.9,1,1, 17.252, 10584.172, 370.034, 52836.352 24/06/12,19:43:50,15,07,1, 11.9,1,1, 17.252, 10582.635, 369.874, 52836.091 24/06/12,19:43:50,16,07,1, 11.9,1,1, 17.252, 10583.680, 369.026, 52837.234 24/06/12,19:43:50,17,07,1, 11.9,1,1, 17.252, 10583.325, 370.413, 52835.552 24/06/12,19:43:50,18,07,1, 11.9,1,1, 17.252, 10582.783, 369.453, 52836.941 24/06/12,19:43:50,19,07,1, 11.9,1,1, 17.252, 10584.248, 369.646, 52837.248 24/06/12,19:43:51,00,07,1, 11.9,1,1, 17.247, 10584.246, 369.646, 52837.248 24/06/12,19:43:51,01,07,1, 11.9,1,1, 17.247, 10583.278, 370.510, 52835.482 24/06/12,19:43:51,02,07,1, 11.9,1,1, 17.247, 10583.031, 369.362, 52837.255 24/06/12,19:43:51,03,07,1, 11.9,1,1, 17.247, 10584.415, 369.704, 52837.170 24/06/12,19:43:51,04,07,1, 11.9,1,1, 17.247, 10583.228, 370.390, 52836.115 24/06/12,19:43:51,05,07,1, 11.9,1,1, 17.247, 10583.726, 368.939, 52837.609 24/06/12,19:43:51,06,07,1, 11.9,1,1, 17.247, 10583.970, 370.077, 52835.932 24/06/12,19:43:51,07,07,1, 11.9,1,1, 17.247, 10582.572, 369.761, 52836.098 24/06/12,19:43:51,08,07,1, 11.9,1,1, 17.247, 10583.788, 369.124, 52837.193 24/06/12,19:43:51,09,07,1, 11.9,1,1, 17.247, 10583.235, 370.494, 52835.681 24/06/12,19:43:51,10,07,1, 11.9,1,1, 17.247, 10583.012, 369.397, 52837.293 24/06/12,19:43:51,11,07,1, 11.9,1,1, 17.247, 10584.396, 369.722, 52837.124 24/06/12,19:43:51,12,07,1, 11.9,1,1, 17.247, 10583.146, 370.331, 52835.979 24/06/12,19:43:51,13,07,1, 11.9,1,1, 17.247, 10583.703, 368.918, 52837.503 24/06/12,19:43:51,14,07,1, 11.9,1,1, 17.247, 10583.944, 370.065, 52835.901 24/06/12,19:43:51,15,07,1, 11.9,1,1, 17.247, 10582.542, 369.671, 52836.102 24/06/12,19:43:51,16,07,1, 11.9,1,1, 17.247, 10583.796, 369.112, 52837.108 24/06/12,19:43:51,17,07,1, 11.9,1,1, 17.247, 10583.283, 370.539, 52835.714 24/06/12,19:43:51,18,07,1, 11.9,1,1, 17.247, 10583.034, 369.358, 52837.247 24/06/12,19:43:51,19,07,1, 11.9,1,1, 17.247, 10584.416, 369.752, 52837.027 24/06/12,19:43:52,00,07,1, 11.9,1,1, 17.251, 10584.413, 369.752, 52837.027 24/06/12,19:43:52,01,07,1, 11.9,1,1, 17.251, 10583.491, 370.629, 52836.242 24/06/12,19:43:52,02,07,1, 11.9,1,1, 17.251, 10583.243, 369.225, 52837.109 24/06/12,19:43:52,03,07,1, 11.9,1,1, 17.251, 10584.281, 369.851, 52837.080 24/06/12,19:43:52,04,07,1, 11.9,1,1, 17.251, 10583.333, 370.216, 52836.342 24/06/12,19:43:52,05,07,1, 11.9,1,1, 17.251, 10583.527, 368.797, 52836.960 24/06/12,19:43:52,06,07,1, 11.9,1,1, 17.251, 10583.687, 370.237, 52836.056 24/06/12,19:43:52,07,07,1, 11.9,1,1, 17.251, 10582.706, 369.592, 52836.171 24/06/12,19:43:52,08,07,1, 11.9,1,1, 17.251, 10583.714, 369.219, 52836.904 24/06/12,19:43:52,09,07,1, 11.9,1,1, 17.251, 10583.520, 370.631, 52836.345 24/06/12,19:43:52,10,07,1, 11.9,1,1, 17.251, 10583.287, 369.175, 52837.228 24/06/12,19:43:52,11,07,1, 11.9,1,1, 17.251, 10584.263, 369.860, 52836.981 24/06/12,19:43:52,12,07,1, 11.9,1,1, 17.251, 10583.315, 370.153, 52836.182 24/06/12,19:43:52,13,07,1, 11.9,1,1, 17.251, 10583.509, 368.787, 52836.829 24/06/12,19:43:52,14,07,1, 11.9,1,1, 17.251, 10583.691, 370.326, 52836.079 24/06/12,19:43:52,15,07,1, 11.9,1,1, 17.251, 10582.718, 369.593, 52836.217 24/06/12,19:43:52,16,07,1, 11.9,1,1, 17.251, 10583.713, 369.295, 52836.911 24/06/12,19:43:52,17,07,1, 11.9,1,1, 17.251, 10583.510, 370.656, 52836.315 24/06/12,19:43:52,18,07,1, 11.9,1,1, 17.251, 10583.308, 369.114, 52837.135 24/06/12,19:43:52,19,07,1, 11.9,1,1, 17.251, 10584.136, 369.836, 52836.290 24/06/12,19:43:53,00,07,1, 12.0,1,1, 17.252, 10584.129, 369.836, 52836.290 24/06/12,19:43:53,01,07,1, 12.0,1,1, 17.252, 10583.551, 370.659, 52836.785 24/06/12,19:43:53,02,07,1, 12.0,1,1, 17.252, 10583.699, 369.049, 52837.194 24/06/12,19:43:53,03,07,1, 12.0,1,1, 17.252, 10583.972, 369.930, 52836.369 24/06/12,19:43:53,04,07,1, 12.0,1,1, 17.252, 10583.301, 370.048, 52836.731 24/06/12,19:43:53,05,07,1, 12.0,1,1, 17.252, 10583.517, 368.754, 52836.579 24/06/12,19:43:53,06,07,1, 12.0,1,1, 17.252, 10583.339, 370.400, 52836.048 24/06/12,19:43:53,07,07,1, 12.0,1,1, 17.252, 10583.076, 369.503, 52836.748 24/06/12,19:43:53,08,07,1, 12.0,1,1, 17.252, 10583.739, 369.358, 52836.513 24/06/12,19:43:53,09,07,1, 12.0,1,1, 17.252, 10583.535, 370.652, 52836.781 24/06/12,19:43:53,10,07,1, 12.0,1,1, 17.252, 10583.678, 369.040, 52837.071 24/06/12,19:43:53,11,07,1, 12.0,1,1, 17.252, 10583.947, 369.987, 52836.377 24/06/12,19:43:53,12,07,1, 12.0,1,1, 17.252, 10583.253, 370.024, 52836.688 24/06/12,19:43:53,13,07,1, 12.0,1,1, 17.252, 10583.529, 368.808, 52836.477 24/06/12,19:43:53,14,07,1, 12.0,1,1, 17.252, 10583.369, 370.338, 52836.110 24/06/12,19:43:53,15,07,1, 12.0,1,1, 17.252, 10583.087, 369.415, 52836.769 24/06/12,19:43:53,16,07,1, 12.0,1,1, 17.252, 10583.785, 369.422, 52836.584 24/06/12,19:43:53,17,07,1, 12.0,1,1, 17.252, 10583.539, 370.646, 52836.882 24/06/12,19:43:53,18,07,1, 12.0,1,1, 17.252, 10583.672, 368.951, 52837.111 24/06/12,19:43:53,19,07,1, 12.0,1,1, 17.252, 10583.943, 369.948, 52836.405 24/06/12,19:43:54,00,08,1, 12.0,1,1, 17.253, 10583.937, 369.948, 52836.405 24/06/12,19:43:54,01,08,1, 12.0,1,1, 17.253, 10583.569, 370.464, 52836.394 24/06/12,19:43:54,02,08,1, 12.0,1,1, 17.253, 10583.624, 368.895, 52837.244 24/06/12,19:43:54,03,08,1, 12.0,1,1, 17.253, 10584.130, 370.085, 52836.594 24/06/12,19:43:54,04,08,1, 12.0,1,1, 17.253, 10582.884, 369.722, 52836.191 24/06/12,19:43:54,05,08,1, 12.0,1,1, 17.253, 10583.524, 368.917, 52836.752 24/06/12,19:43:54,06,08,1, 12.0,1,1, 17.253, 10583.465, 370.510, 52836.002 24/06/12,19:43:54,07,08,1, 12.0,1,1, 17.253, 10582.982, 369.324, 52836.775 24/06/12,19:43:54,08,08,1, 12.0,1,1, 17.253, 10584.188, 369.609, 52837.235 24/06/12,19:43:54,09,08,1, 12.0,1,1, 17.253, 10583.530, 370.438, 52836.392 24/06/12,19:43:54,10,08,1, 12.0,1,1, 17.253, 10583.582, 368.860, 52837.209 24/06/12,19:43:54,11,08,1, 12.0,1,1, 17.253, 10584.080, 369.998, 52836.367 24/06/12,19:43:54,12,08,1, 12.0,1,1, 17.253, 10582.892, 369.715, 52836.016 24/06/12,19:43:54,13,08,1, 12.0,1,1, 17.253, 10583.594, 368.925, 52836.848 24/06/12,19:43:54,14,08,1, 12.0,1,1, 17.253, 10583.514, 370.517, 52836.088 24/06/12,19:43:54,15,08,1, 12.0,1,1, 17.253, 10583.002, 369.364, 52836.902 24/06/12,19:43:54,16,08,1, 12.0,1,1, 17.253, 10584.257, 369.652, 52837.263 24/06/12,19:43:54,17,08,1, 12.0,1,1, 17.253, 10583.588, 370.434, 52836.404 24/06/12,19:43:54,18,08,1, 12.0,1,1, 17.253, 10583.602, 368.870, 52837.200 24/06/12,19:43:54,19,08,1, 12.0,1,1, 17.253, 10584.050, 370.055, 52836.422 24/06/12,19:43:55,00,08,1, 11.9,1,1, 17.255, 10584.046, 370.055, 52836.422 24/06/12,19:43:55,01,08,1, 11.9,1,1, 17.255, 10583.468, 370.333, 52836.365 24/06/12,19:43:55,02,08,1, 11.9,1,1, 17.255, 10583.577, 368.798, 52837.013 24/06/12,19:43:55,03,08,1, 11.9,1,1, 17.255, 10583.928, 370.148, 52836.083 24/06/12,19:43:55,04,08,1, 11.9,1,1, 17.255, 10582.760, 369.601, 52836.064 24/06/12,19:43:55,05,08,1, 11.9,1,1, 17.255, 10583.637, 369.077, 52836.880 24/06/12,19:43:55,06,08,1, 11.9,1,1, 17.255, 10583.490, 370.603, 52836.156 24/06/12,19:43:55,07,08,1, 11.9,1,1, 17.255, 10583.217, 369.261, 52837.125 24/06/12,19:43:55,08,08,1, 11.9,1,1, 17.255, 10584.283, 369.828, 52837.118 24/06/12,19:43:55,09,08,1, 11.9,1,1, 17.255, 10583.458, 370.268, 52836.288 24/06/12,19:43:55,10,08,1, 11.9,1,1, 17.255, 10583.574, 368.772, 52837.032 24/06/12,19:43:55,11,08,1, 11.9,1,1, 17.255, 10583.887, 370.119, 52836.220 24/06/12,19:43:55,12,08,1, 11.9,1,1, 17.255, 10582.732, 369.581, 52836.121 24/06/12,19:43:55,13,08,1, 11.9,1,1, 17.255, 10583.664, 369.087, 52836.810 24/06/12,19:43:55,14,08,1, 11.9,1,1, 17.255, 10583.504, 370.604, 52836.142 24/06/12,19:43:55,15,08,1, 11.9,1,1, 17.255, 10583.256, 369.236, 52837.000 24/06/12,19:43:55,16,08,1, 11.9,1,1, 17.255, 10584.331, 369.802, 52837.123 24/06/12,19:43:55,17,08,1, 11.9,1,1, 17.255, 10583.448, 370.249, 52836.286 24/06/12,19:43:55,18,08,1, 11.9,1,1, 17.255, 10583.571, 368.866, 52836.980 24/06/12,19:43:55,19,08,1, 11.9,1,1, 17.255, 10583.859, 370.209, 52836.188 24/06/12,19:43:56,00,08,1, 11.9,1,1, 17.255, 10583.854, 370.209, 52836.188 24/06/12,19:43:56,01,08,1, 11.9,1,1, 17.255, 10583.250, 370.106, 52836.275 24/06/12,19:43:56,02,08,1, 11.9,1,1, 17.255, 10583.571, 368.740, 52836.870 24/06/12,19:43:56,03,08,1, 11.9,1,1, 17.255, 10583.719, 370.235, 52836.062 24/06/12,19:43:56,04,08,1, 11.9,1,1, 17.255, 10582.767, 369.485, 52836.402 24/06/12,19:43:56,05,08,1, 11.9,1,1, 17.255, 10583.874, 369.293, 52837.021 24/06/12,19:43:56,06,08,1, 11.9,1,1, 17.255, 10583.555, 370.602, 52836.305 24/06/12,19:43:56,07,08,1, 11.9,1,1, 17.255, 10583.455, 369.106, 52837.213 24/06/12,19:43:56,08,08,1, 11.9,1,1, 17.255, 10584.378, 369.890, 52836.888 24/06/12,19:43:56,09,08,1, 11.9,1,1, 17.255, 10583.285, 370.099, 52836.171 24/06/12,19:43:56,10,08,1, 11.9,1,1, 17.255, 10583.550, 368.806, 52836.929 24/06/12,19:43:56,11,08,1, 11.9,1,1, 17.255, 10583.664, 370.270, 52835.938 24/06/12,19:43:56,12,08,1, 11.9,1,1, 17.255, 10582.778, 369.477, 52836.209 24/06/12,19:43:56,13,08,1, 11.9,1,1, 17.255, 10583.907, 369.366, 52836.984 24/06/12,19:43:56,14,08,1, 11.9,1,1, 17.255, 10583.557, 370.528, 52836.189 24/06/12,19:43:56,15,08,1, 11.9,1,1, 17.255, 10583.491, 369.061, 52837.130 24/06/12,19:43:56,16,08,1, 11.9,1,1, 17.255, 10584.356, 369.846, 52836.898 24/06/12,19:43:56,17,08,1, 11.9,1,1, 17.255, 10583.248, 370.027, 52836.140 24/06/12,19:43:56,18,08,1, 11.9,1,1, 17.255, 10583.574, 368.794, 52836.946 24/06/12,19:43:56,19,08,1, 11.9,1,1, 17.255, 10583.678, 370.302, 52836.031 24/06/12,19:43:57,00,08,1, 11.8,1,1, 17.257, 10583.670, 370.302, 52836.031 24/06/12,19:43:57,01,08,1, 11.8,1,1, 17.257, 10583.146, 369.847, 52836.057 24/06/12,19:43:57,02,08,1, 11.8,1,1, 17.257, 10583.567, 368.807, 52836.885 24/06/12,19:43:57,03,08,1, 11.8,1,1, 17.257, 10583.590, 370.350, 52835.933 24/06/12,19:43:57,04,08,1, 11.8,1,1, 17.257, 10582.885, 369.413, 52836.421 24/06/12,19:43:57,05,08,1, 11.8,1,1, 17.257, 10584.093, 369.441, 52837.079 24/06/12,19:43:57,06,08,1, 11.8,1,1, 17.257, 10583.636, 370.560, 52836.310 24/06/12,19:43:57,07,08,1, 11.8,1,1, 17.257, 10583.611, 369.015, 52837.565 24/06/12,19:43:57,08,08,1, 11.8,1,1, 17.257, 10584.176, 370.087, 52837.173 24/06/12,19:43:57,09,08,1, 11.8,1,1, 17.257, 10583.464, 369.977, 52836.713 24/06/12,19:43:57,10,08,1, 11.8,1,1, 17.257, 10583.303, 368.816, 52836.542 24/06/12,19:43:57,11,08,1, 11.8,1,1, 17.257, 10583.864, 370.591, 52837.288 24/06/12,19:43:57,12,08,1, 11.8,1,1, 17.257, 10583.195, 369.325, 52836.451 24/06/12,19:43:57,13,08,1, 11.8,1,1, 17.257, 10583.713, 369.514, 52837.226 24/06/12,19:43:57,14,08,1, 11.8,1,1, 17.257, 10583.973, 370.661, 52837.374 24/06/12,19:43:57,15,08,1, 11.8,1,1, 17.257, 10583.374, 368.942, 52836.638 24/06/12,19:43:57,16,08,1, 11.8,1,1, 17.257, 10584.068, 370.171, 52837.503 24/06/12,19:43:57,17,08,1, 11.8,1,1, 17.257, 10583.560, 369.925, 52836.757 24/06/12,19:43:57,18,08,1, 11.8,1,1, 17.257, 10583.248, 368.851, 52836.483 24/06/12,19:43:57,19,08,1, 11.8,1,1, 17.257, 10583.875, 370.588, 52837.311 24/06/12,19:43:58,00,09,1, 11.9,1,1, 17.255, 10583.870, 370.588, 52837.311 24/06/12,19:43:58,01,09,1, 11.9,1,1, 17.255, 10583.442, 369.810, 52836.498 24/06/12,19:43:58,02,09,1, 11.9,1,1, 17.255, 10583.324, 368.912, 52836.559 24/06/12,19:43:58,03,09,1, 11.9,1,1, 17.255, 10583.989, 370.668, 52837.396 24/06/12,19:43:58,04,09,1, 11.9,1,1, 17.255, 10583.291, 369.212, 52836.586 24/06/12,19:43:58,05,09,1, 11.9,1,1, 17.255, 10583.811, 369.647, 52837.355 24/06/12,19:43:58,06,09,1, 11.9,1,1, 17.255, 10584.035, 370.542, 52837.278 24/06/12,19:43:58,07,09,1, 11.9,1,1, 17.255, 10583.376, 368.784, 52836.557 24/06/12,19:43:58,08,09,1, 11.9,1,1, 17.255, 10584.059, 370.226, 52837.454 24/06/12,19:43:58,09,09,1, 11.9,1,1, 17.255, 10583.451, 369.812, 52836.596 24/06/12,19:43:58,10,09,1, 11.9,1,1, 17.255, 10583.340, 368.909, 52836.567 24/06/12,19:43:58,11,09,1, 11.9,1,1, 17.255, 10583.941, 370.660, 52837.344 24/06/12,19:43:58,12,09,1, 11.9,1,1, 17.255, 10583.240, 369.212, 52836.539 24/06/12,19:43:58,13,09,1, 11.9,1,1, 17.255, 10583.846, 369.690, 52837.414 24/06/12,19:43:58,14,09,1, 11.9,1,1, 17.255, 10584.021, 370.529, 52837.388 24/06/12,19:43:58,15,09,1, 11.9,1,1, 17.255, 10583.384, 368.805, 52836.583 24/06/12,19:43:58,16,09,1, 11.9,1,1, 17.255, 10584.027, 370.256, 52837.459 24/06/12,19:43:58,17,09,1, 11.9,1,1, 17.255, 10583.422, 369.805, 52836.552 24/06/12,19:43:58,18,09,1, 11.9,1,1, 17.255, 10583.331, 368.917, 52836.625 24/06/12,19:43:58,19,09,1, 11.9,1,1, 17.255, 10583.996, 370.669, 52837.376 24/06/12,19:43:59,00,09,1, 11.9,1,1, 17.253, 10583.996, 370.669, 52837.376 24/06/12,19:43:59,01,09,1, 11.9,1,1, 17.253, 10583.409, 369.657, 52836.472 24/06/12,19:43:59,02,09,1, 11.9,1,1, 17.253, 10583.396, 368.988, 52836.697 24/06/12,19:43:59,03,09,1, 11.9,1,1, 17.253, 10584.031, 370.686, 52837.415 24/06/12,19:43:59,04,09,1, 11.9,1,1, 17.253, 10583.345, 369.130, 52836.514 24/06/12,19:43:59,05,09,1, 11.9,1,1, 17.253, 10584.012, 369.812, 52837.417 24/06/12,19:43:59,06,09,1, 11.9,1,1, 17.253, 10583.980, 370.397, 52837.263 24/06/12,19:43:59,07,09,1, 11.9,1,1, 17.253, 10583.375, 368.759, 52836.610 24/06/12,19:43:59,08,09,1, 11.9,1,1, 17.253, 10584.026, 370.342, 52837.408 24/06/12,19:43:59,09,09,1, 11.9,1,1, 17.253, 10583.360, 369.648, 52836.512 24/06/12,19:43:59,10,09,1, 11.9,1,1, 17.253, 10583.381, 369.015, 52836.671 24/06/12,19:43:59,11,09,1, 11.9,1,1, 17.253, 10584.023, 370.709, 52837.357 24/06/12,19:43:59,12,09,1, 11.9,1,1, 17.253, 10583.350, 369.103, 52836.525 24/06/12,19:43:59,13,09,1, 11.9,1,1, 17.253, 10584.009, 369.808, 52837.469 24/06/12,19:43:59,14,09,1, 11.9,1,1, 17.253, 10584.014, 370.429, 52837.259 24/06/12,19:43:59,15,09,1, 11.9,1,1, 17.253, 10583.351, 368.744, 52836.478 24/06/12,19:43:59,16,09,1, 11.9,1,1, 17.253, 10584.077, 370.341, 52837.435 24/06/12,19:43:59,17,09,1, 11.9,1,1, 17.253, 10583.378, 369.641, 52836.531 24/06/12,19:43:59,18,09,1, 11.9,1,1, 17.253, 10583.350, 369.038, 52836.719 24/06/12,19:43:59,19,09,1, 11.9,1,1, 17.253, 10583.950, 370.693, 52837.336 24/06/12,19:44:00,00,09,1, 12.0,1,1, 17.247, 10583.946, 370.693, 52837.336 24/06/12,19:44:00,01,09,1, 12.0,1,1, 17.247, 10583.366, 369.477, 52836.367 24/06/12,19:44:00,02,09,1, 12.0,1,1, 17.247, 10583.435, 369.138, 52836.720 24/06/12,19:44:00,03,09,1, 12.0,1,1, 17.247, 10584.092, 370.665, 52837.517 24/06/12,19:44:00,04,09,1, 12.0,1,1, 17.247, 10583.323, 369.008, 52836.406 24/06/12,19:44:00,05,09,1, 12.0,1,1, 17.247, 10583.992, 369.909, 52837.547 24/06/12,19:44:00,06,09,1, 12.0,1,1, 17.247, 10583.980, 370.300, 52837.137 24/06/12,19:44:00,07,09,1, 12.0,1,1, 17.247, 10583.278, 368.600, 52835.958 24/06/12,19:44:00,08,09,1, 12.0,1,1, 17.247, 10583.991, 370.264, 52836.749 24/06/12,19:44:00,09,09,1, 12.0,1,1, 17.247, 10583.030, 369.420, 52836.083 24/06/12,19:44:00,10,09,1, 12.0,1,1, 17.247, 10583.755, 369.085, 52836.818 24/06/12,19:44:00,11,09,1, 12.0,1,1, 17.247, 10583.770, 370.536, 52836.373 24/06/12,19:44:00,12,09,1, 12.0,1,1, 17.247, 10583.421, 369.099, 52836.975 24/06/12,19:44:00,13,09,1, 12.0,1,1, 17.247, 10584.424, 369.764, 52837.097 24/06/12,19:44:00,14,09,1, 12.0,1,1, 17.247, 10583.549, 370.136, 52836.345 24/06/12,19:44:00,15,09,1, 12.0,1,1, 17.247, 10583.610, 368.693, 52836.883 24/06/12,19:44:00,16,09,1, 12.0,1,1, 17.247, 10583.863, 370.111, 52836.097 24/06/12,19:44:00,17,09,1, 12.0,1,1, 17.247, 10582.968, 369.453, 52836.075 24/06/12,19:44:00,18,09,1, 12.0,1,1, 17.247, 10583.791, 369.114, 52836.786 24/06/12,19:44:00,19,09,1, 12.0,1,1, 17.247, 10583.681, 370.585, 52836.272 24/06/12,19:44:01,00,09,1, 11.9,1,1, 17.253, 10583.678, 370.585, 52836.272 24/06/12,19:44:01,01,09,1, 11.9,1,1, 17.253, 10582.952, 369.372, 52836.228 24/06/12,19:44:01,02,09,1, 11.9,1,1, 17.253, 10583.904, 369.230, 52836.944 24/06/12,19:44:01,03,09,1, 11.9,1,1, 17.253, 10583.726, 370.467, 52836.392 24/06/12,19:44:01,04,09,1, 11.9,1,1, 17.253, 10583.539, 368.946, 52836.978 24/06/12,19:44:01,05,09,1, 11.9,1,1, 17.253, 10584.448, 369.833, 52836.867 24/06/12,19:44:01,06,09,1, 11.9,1,1, 17.253, 10583.467, 369.955, 52836.284 24/06/12,19:44:01,07,09,1, 11.9,1,1, 17.253, 10583.639, 368.676, 52836.678 24/06/12,19:44:01,08,09,1, 11.9,1,1, 17.253, 10583.786, 370.232, 52836.122 24/06/12,19:44:01,09,09,1, 11.9,1,1, 17.253, 10582.928, 369.377, 52836.145 24/06/12,19:44:01,10,09,1, 11.9,1,1, 17.253, 10583.944, 369.193, 52836.867 24/06/12,19:44:01,11,09,1, 11.9,1,1, 17.253, 10583.751, 370.538, 52836.364 24/06/12,19:44:01,12,09,1, 11.9,1,1, 17.253, 10583.549, 369.001, 52836.991 24/06/12,19:44:01,13,09,1, 11.9,1,1, 17.253, 10584.411, 369.819, 52836.940 24/06/12,19:44:01,14,09,1, 11.9,1,1, 17.253, 10583.428, 369.958, 52836.199 24/06/12,19:44:01,15,09,1, 11.9,1,1, 17.253, 10583.621, 368.629, 52836.682 24/06/12,19:44:01,16,09,1, 11.9,1,1, 17.253, 10583.836, 370.267, 52836.217 24/06/12,19:44:01,17,09,1, 11.9,1,1, 17.253, 10582.935, 369.401, 52836.307 24/06/12,19:44:01,18,09,1, 11.9,1,1, 17.253, 10583.939, 369.276, 52836.944 24/06/12,19:44:01,19,09,1, 11.9,1,1, 17.253, 10583.742, 370.573, 52836.498 24/06/12,19:44:02,00,09,1, 11.8,1,1, 17.248, 10583.737, 370.573, 52836.498 24/06/12,19:44:02,01,09,1, 11.8,1,1, 17.248, 10583.009, 369.323, 52836.331 24/06/12,19:44:02,02,09,1, 11.8,1,1, 17.248, 10584.081, 369.331, 52837.018 24/06/12,19:44:02,03,09,1, 11.8,1,1, 17.248, 10583.746, 370.482, 52836.371 24/06/12,19:44:02,04,09,1, 11.8,1,1, 17.248, 10583.654, 368.875, 52837.031 24/06/12,19:44:02,05,09,1, 11.8,1,1, 17.248, 10584.443, 369.868, 52836.911 24/06/12,19:44:02,06,09,1, 11.8,1,1, 17.248, 10583.375, 369.881, 52836.198 24/06/12,19:44:02,07,09,1, 11.8,1,1, 17.248, 10583.624, 368.714, 52836.778 24/06/12,19:44:02,08,09,1, 11.8,1,1, 17.248, 10583.812, 370.323, 52836.169 24/06/12,19:44:02,09,09,1, 11.8,1,1, 17.248, 10582.989, 369.277, 52836.162 24/06/12,19:44:02,10,09,1, 11.8,1,1, 17.248, 10584.074, 369.333, 52836.885 24/06/12,19:44:02,11,09,1, 11.8,1,1, 17.248, 10583.822, 370.470, 52836.473 24/06/12,19:44:02,12,09,1, 11.8,1,1, 17.248, 10583.629, 368.887, 52836.982 24/06/12,19:44:02,13,09,1, 11.8,1,1, 17.248, 10584.416, 369.849, 52836.785 24/06/12,19:44:02,14,09,1, 11.8,1,1, 17.248, 10583.343, 369.870, 52836.089 24/06/12,19:44:02,15,09,1, 11.8,1,1, 17.248, 10583.633, 368.738, 52836.735 24/06/12,19:44:02,16,09,1, 11.8,1,1, 17.248, 10583.779, 370.264, 52836.077 24/06/12,19:44:02,17,09,1, 11.8,1,1, 17.248, 10583.038, 369.318, 52836.319 24/06/12,19:44:02,18,09,1, 11.8,1,1, 17.248, 10584.039, 369.343, 52837.060 24/06/12,19:44:02,19,09,1, 11.8,1,1, 17.248, 10583.771, 370.473, 52836.398 24/06/12,19:44:03,00,09,1, 11.9,1,1, 17.251, 10583.770, 370.473, 52836.398 24/06/12,19:44:03,01,09,1, 11.9,1,1, 17.251, 10583.009, 369.241, 52836.458 24/06/12,19:44:03,02,09,1, 11.9,1,1, 17.251, 10584.174, 369.448, 52837.148 24/06/12,19:44:03,03,09,1, 11.9,1,1, 17.251, 10583.775, 370.409, 52836.473 24/06/12,19:44:03,04,09,1, 11.9,1,1, 17.251, 10583.664, 368.830, 52837.055 24/06/12,19:44:03,05,09,1, 11.9,1,1, 17.251, 10584.346, 369.862, 52836.628 24/06/12,19:44:03,06,09,1, 11.9,1,1, 17.251, 10583.191, 369.675, 52836.014 24/06/12,19:44:03,07,09,1, 11.9,1,1, 17.251, 10583.641, 368.702, 52836.751 24/06/12,19:44:03,08,09,1, 11.9,1,1, 17.251, 10583.723, 370.346, 52836.115 24/06/12,19:44:03,09,09,1, 11.9,1,1, 17.251, 10583.138, 369.271, 52836.500 24/06/12,19:44:03,10,09,1, 11.9,1,1, 17.251, 10584.251, 369.427, 52837.136 24/06/12,19:44:03,11,09,1, 11.9,1,1, 17.251, 10583.792, 370.427, 52836.547 24/06/12,19:44:03,12,09,1, 11.9,1,1, 17.251, 10583.702, 368.822, 52837.004 24/06/12,19:44:03,13,09,1, 11.9,1,1, 17.251, 10584.391, 369.910, 52836.668 24/06/12,19:44:03,14,09,1, 11.9,1,1, 17.251, 10583.254, 369.672, 52836.018 24/06/12,19:44:03,15,09,1, 11.9,1,1, 17.251, 10583.642, 368.731, 52836.603 24/06/12,19:44:03,16,09,1, 11.9,1,1, 17.251, 10583.769, 370.309, 52836.035 24/06/12,19:44:03,17,09,1, 11.9,1,1, 17.251, 10583.090, 369.217, 52836.488 24/06/12,19:44:03,18,09,1, 11.9,1,1, 17.251, 10584.241, 369.452, 52837.146 24/06/12,19:44:03,19,09,1, 11.9,1,1, 17.251, 10583.744, 370.423, 52836.555 24/06/12,19:44:04,00,09,1, 11.9,1,1, 17.251, 10583.737, 370.423, 52836.555 24/06/12,19:44:04,01,09,1, 11.9,1,1, 17.251, 10583.208, 369.180, 52836.669 24/06/12,19:44:04,02,09,1, 11.9,1,1, 17.251, 10584.293, 369.460, 52837.032 24/06/12,19:44:04,03,09,1, 11.9,1,1, 17.251, 10583.809, 370.347, 52836.398 24/06/12,19:44:04,04,09,1, 11.9,1,1, 17.251, 10583.747, 368.754, 52837.007 24/06/12,19:44:04,05,09,1, 11.9,1,1, 17.251, 10584.254, 369.981, 52836.538 24/06/12,19:44:04,06,09,1, 11.9,1,1, 17.251, 10583.164, 369.620, 52836.026 24/06/12,19:44:04,07,09,1, 11.9,1,1, 17.251, 10583.681, 368.795, 52836.656 24/06/12,19:44:04,08,09,1, 11.9,1,1, 17.251, 10583.751, 370.391, 52836.141 24/06/12,19:44:04,09,09,1, 11.9,1,1, 17.251, 10583.178, 369.154, 52836.607 24/06/12,19:44:04,10,09,1, 11.9,1,1, 17.251, 10584.326, 369.513, 52837.085 24/06/12,19:44:04,11,09,1, 11.9,1,1, 17.251, 10583.808, 370.336, 52836.385 24/06/12,19:44:04,12,09,1, 11.9,1,1, 17.251, 10583.718, 368.725, 52836.940 24/06/12,19:44:04,13,09,1, 11.9,1,1, 17.251, 10584.282, 369.958, 52836.475 24/06/12,19:44:04,14,09,1, 11.9,1,1, 17.251, 10583.163, 369.596, 52835.985 24/06/12,19:44:04,15,09,1, 11.9,1,1, 17.251, 10583.695, 368.761, 52836.683 24/06/12,19:44:04,16,09,1, 11.9,1,1, 17.251, 10583.790, 370.380, 52836.183 24/06/12,19:44:04,17,09,1, 11.9,1,1, 17.251, 10583.202, 369.183, 52836.622 24/06/12,19:44:04,18,09,1, 11.9,1,1, 17.251, 10584.318, 369.511, 52837.090 24/06/12,19:44:04,19,09,1, 11.9,1,1, 17.251, 10583.762, 370.343, 52836.416 24/06/12,19:44:05,00,09,1, 12.0,1,1, 17.247, 10583.754, 370.343, 52836.416 24/06/12,19:44:05,01,09,1, 12.0,1,1, 17.247, 10583.364, 369.104, 52836.842 24/06/12,19:44:05,02,09,1, 12.0,1,1, 17.247, 10584.459, 369.566, 52837.018 24/06/12,19:44:05,03,09,1, 12.0,1,1, 17.247, 10583.736, 370.261, 52836.385 24/06/12,19:44:05,04,09,1, 12.0,1,1, 17.247, 10583.764, 368.682, 52836.911 24/06/12,19:44:05,05,09,1, 12.0,1,1, 17.247, 10584.164, 370.022, 52836.249 24/06/12,19:44:05,06,09,1, 12.0,1,1, 17.247, 10583.068, 369.454, 52836.057 24/06/12,19:44:05,07,09,1, 12.0,1,1, 17.247, 10583.745, 368.898, 52836.703 24/06/12,19:44:05,08,09,1, 12.0,1,1, 17.247, 10583.791, 370.390, 52836.248 24/06/12,19:44:05,09,09,1, 12.0,1,1, 17.247, 10583.344, 369.085, 52836.896 24/06/12,19:44:05,10,09,1, 12.0,1,1, 17.247, 10584.466, 369.653, 52837.103 24/06/12,19:44:05,11,09,1, 12.0,1,1, 17.247, 10583.671, 370.196, 52836.297 24/06/12,19:44:05,12,09,1, 12.0,1,1, 17.247, 10583.827, 368.699, 52836.904 24/06/12,19:44:05,13,09,1, 12.0,1,1, 17.247, 10584.134, 369.996, 52836.391 24/06/12,19:44:05,14,09,1, 12.0,1,1, 17.247, 10583.043, 369.457, 52835.974 24/06/12,19:44:05,15,09,1, 12.0,1,1, 17.247, 10583.737, 368.874, 52836.605 24/06/12,19:44:05,16,09,1, 12.0,1,1, 17.247, 10583.718, 370.410, 52836.242 24/06/12,19:44:05,17,09,1, 12.0,1,1, 17.247, 10583.401, 369.117, 52836.788 24/06/12,19:44:05,18,09,1, 12.0,1,1, 17.247, 10584.532, 369.618, 52837.022 24/06/12,19:44:05,19,09,1, 12.0,1,1, 17.247, 10583.707, 370.165, 52836.426 24/06/12,19:44:06,00,10,1, 11.9,1,1, 17.251, 10583.704, 370.165, 52836.426 24/06/12,19:44:06,01,10,1, 11.9,1,1, 17.251, 10583.524, 368.966, 52836.841 24/06/12,19:44:06,02,10,1, 11.9,1,1, 17.251, 10584.548, 369.666, 52836.932 24/06/12,19:44:06,03,10,1, 11.9,1,1, 17.251, 10583.608, 370.005, 52836.292 24/06/12,19:44:06,04,10,1, 11.9,1,1, 17.251, 10583.748, 368.583, 52836.710 24/06/12,19:44:06,05,10,1, 11.9,1,1, 17.251, 10583.996, 370.101, 52836.157 24/06/12,19:44:06,06,10,1, 11.9,1,1, 17.251, 10583.047, 369.365, 52836.167 24/06/12,19:44:06,07,10,1, 11.9,1,1, 17.251, 10583.906, 369.057, 52836.790 24/06/12,19:44:06,08,10,1, 11.9,1,1, 17.251, 10583.830, 370.390, 52836.229 24/06/12,19:44:06,09,10,1, 11.9,1,1, 17.251, 10583.544, 368.944, 52836.991 24/06/12,19:44:06,10,10,1, 11.9,1,1, 17.251, 10584.524, 369.680, 52837.016 24/06/12,19:44:06,11,10,1, 11.9,1,1, 17.251, 10583.664, 369.985, 52836.198 24/06/12,19:44:06,12,10,1, 11.9,1,1, 17.251, 10583.724, 368.593, 52836.753 24/06/12,19:44:06,13,10,1, 11.9,1,1, 17.251, 10584.013, 370.040, 52836.251 24/06/12,19:44:06,14,10,1, 11.9,1,1, 17.251, 10583.034, 369.314, 52836.113 24/06/12,19:44:06,15,10,1, 11.9,1,1, 17.251, 10583.940, 369.094, 52836.818 24/06/12,19:44:06,16,10,1, 11.9,1,1, 17.251, 10583.887, 370.443, 52836.228 24/06/12,19:44:06,17,10,1, 11.9,1,1, 17.251, 10583.609, 368.930, 52836.952 24/06/12,19:44:06,18,10,1, 11.9,1,1, 17.251, 10584.533, 369.679, 52837.019 24/06/12,19:44:06,19,10,1, 11.9,1,1, 17.251, 10583.618, 369.905, 52836.255 24/06/12,19:44:07,00,09,1, 11.9,1,1, 17.250, 10583.612, 369.905, 52836.255 24/06/12,19:44:07,01,09,1, 11.9,1,1, 17.250, 10583.705, 368.861, 52837.105 24/06/12,19:44:07,02,09,1, 11.9,1,1, 17.250, 10584.509, 369.759, 52836.879 24/06/12,19:44:07,03,09,1, 11.9,1,1, 17.250, 10583.540, 369.862, 52836.163 24/06/12,19:44:07,04,09,1, 11.9,1,1, 17.250, 10583.731, 368.594, 52836.741 24/06/12,19:44:07,05,09,1, 11.9,1,1, 17.250, 10583.856, 370.152, 52836.100 24/06/12,19:44:07,06,09,1, 11.9,1,1, 17.250, 10583.092, 369.266, 52836.289 24/06/12,19:44:07,07,09,1, 11.9,1,1, 17.250, 10584.098, 369.235, 52836.995 24/06/12,19:44:07,08,09,1, 11.9,1,1, 17.250, 10583.858, 370.388, 52836.400 24/06/12,19:44:07,09,09,1, 11.9,1,1, 17.250, 10583.713, 368.809, 52837.003 24/06/12,19:44:07,10,09,1, 11.9,1,1, 17.250, 10584.492, 369.819, 52836.891 24/06/12,19:44:07,11,09,1, 11.9,1,1, 17.250, 10583.493, 369.818, 52836.105 24/06/12,19:44:07,12,09,1, 11.9,1,1, 17.250, 10583.681, 368.555, 52836.650 24/06/12,19:44:07,13,09,1, 11.9,1,1, 17.250, 10583.925, 370.187, 52836.058 24/06/12,19:44:07,14,09,1, 11.9,1,1, 17.250, 10583.096, 369.276, 52836.301 24/06/12,19:44:07,15,09,1, 11.9,1,1, 17.250, 10584.122, 369.232, 52836.967 24/06/12,19:44:07,16,09,1, 11.9,1,1, 17.250, 10583.912, 370.392, 52836.461 24/06/12,19:44:07,17,09,1, 11.9,1,1, 17.250, 10583.718, 368.830, 52837.020 24/06/12,19:44:07,18,09,1, 11.9,1,1, 17.250, 10584.488, 369.795, 52836.910 24/06/12,19:44:07,19,09,1, 11.9,1,1, 17.250, 10583.455, 369.750, 52836.172 24/06/12,19:44:08,00,08,1, 11.8,1,1, 17.251, 10583.453, 369.750, 52836.172 24/06/12,19:44:08,01,08,1, 11.8,1,1, 17.251, 10583.797, 368.753, 52837.035 24/06/12,19:44:08,02,08,1, 11.8,1,1, 17.251, 10584.405, 369.884, 52836.702 24/06/12,19:44:08,03,08,1, 11.8,1,1, 17.251, 10583.319, 369.632, 52835.972 24/06/12,19:44:08,04,08,1, 11.8,1,1, 17.251, 10583.731, 368.693, 52836.673 24/06/12,19:44:08,05,08,1, 11.8,1,1, 17.251, 10583.859, 370.328, 52836.130 24/06/12,19:44:08,06,08,1, 11.8,1,1, 17.251, 10583.175, 369.163, 52836.525 24/06/12,19:44:08,07,08,1, 11.8,1,1, 17.251, 10584.337, 369.445, 52837.150 24/06/12,19:44:08,08,08,1, 11.8,1,1, 17.251, 10583.862, 370.289, 52836.509 24/06/12,19:44:08,09,08,1, 11.8,1,1, 17.251, 10583.792, 368.676, 52836.941 24/06/12,19:44:08,10,08,1, 11.8,1,1, 17.251, 10584.442, 369.907, 52836.716 24/06/12,19:44:08,11,08,1, 11.8,1,1, 17.251, 10583.289, 369.624, 52836.075 24/06/12,19:44:08,12,08,1, 11.8,1,1, 17.251, 10583.727, 368.719, 52836.745 24/06/12,19:44:08,13,08,1, 11.8,1,1, 17.251, 10583.839, 370.321, 52836.127 24/06/12,19:44:08,14,08,1, 11.8,1,1, 17.251, 10583.239, 369.106, 52836.544 24/06/12,19:44:08,15,08,1, 11.8,1,1, 17.251, 10584.406, 369.403, 52837.139 24/06/12,19:44:08,16,08,1, 11.8,1,1, 17.251, 10583.883, 370.272, 52836.426 24/06/12,19:44:08,17,08,1, 11.8,1,1, 17.251, 10583.828, 368.658, 52837.101 24/06/12,19:44:08,18,08,1, 11.8,1,1, 17.251, 10584.403, 369.920, 52836.538 24/06/12,19:44:08,19,08,1, 11.8,1,1, 17.251, 10583.313, 369.598, 52835.937 24/06/12,19:44:09,00,09,1, 11.9,1,1, 17.252, 10583.311, 369.598, 52835.937 24/06/12,19:44:09,01,09,1, 11.9,1,1, 17.252, 10583.823, 368.553, 52836.918 24/06/12,19:44:09,02,09,1, 11.9,1,1, 17.252, 10584.274, 369.962, 52836.397 24/06/12,19:44:09,03,09,1, 11.9,1,1, 17.252, 10583.146, 369.456, 52836.032 24/06/12,19:44:09,04,09,1, 11.9,1,1, 17.252, 10583.909, 368.889, 52836.765 24/06/12,19:44:09,05,09,1, 11.9,1,1, 17.252, 10583.872, 370.364, 52836.215 24/06/12,19:44:09,06,09,1, 11.9,1,1, 17.252, 10583.432, 369.057, 52836.802 24/06/12,19:44:09,07,09,1, 11.9,1,1, 17.252, 10584.548, 369.579, 52837.125 24/06/12,19:44:09,08,09,1, 11.9,1,1, 17.252, 10583.831, 370.134, 52836.438 24/06/12,19:44:09,09,09,1, 11.9,1,1, 17.252, 10583.795, 368.595, 52836.934 24/06/12,19:44:09,10,09,1, 11.9,1,1, 17.252, 10584.242, 370.013, 52836.363 24/06/12,19:44:09,11,09,1, 11.9,1,1, 17.252, 10583.166, 369.399, 52835.991 24/06/12,19:44:09,12,09,1, 11.9,1,1, 17.252, 10583.881, 368.846, 52836.746 24/06/12,19:44:09,13,09,1, 11.9,1,1, 17.252, 10583.840, 370.390, 52836.291 24/06/12,19:44:09,14,09,1, 11.9,1,1, 17.252, 10583.509, 369.063, 52836.947 24/06/12,19:44:09,15,09,1, 11.9,1,1, 17.252, 10584.524, 369.587, 52837.103 24/06/12,19:44:09,16,09,1, 11.9,1,1, 17.252, 10583.795, 370.098, 52836.387 24/06/12,19:44:09,17,09,1, 11.9,1,1, 17.252, 10583.837, 368.570, 52837.030 24/06/12,19:44:09,18,09,1, 11.9,1,1, 17.252, 10584.183, 370.004, 52836.464 24/06/12,19:44:09,19,09,1, 11.9,1,1, 17.252, 10583.117, 369.404, 52836.149 24/06/12,19:44:10,00,09,1, 12.0,1,1, 17.251, 10583.111, 369.404, 52836.149 24/06/12,19:44:10,01,09,1, 12.0,1,1, 17.251, 10583.836, 368.564, 52836.857 24/06/12,19:44:10,02,09,1, 12.0,1,1, 17.251, 10584.086, 369.967, 52836.157 24/06/12,19:44:10,03,09,1, 12.0,1,1, 17.251, 10583.117, 369.299, 52836.193 24/06/12,19:44:10,04,09,1, 12.0,1,1, 17.251, 10584.039, 369.025, 52836.789 24/06/12,19:44:10,05,09,1, 12.0,1,1, 17.251, 10583.924, 370.435, 52836.441 24/06/12,19:44:10,06,09,1, 12.0,1,1, 17.251, 10583.656, 368.888, 52837.128 24/06/12,19:44:10,07,09,1, 12.0,1,1, 17.251, 10584.550, 369.692, 52837.020 24/06/12,19:44:10,08,09,1, 12.0,1,1, 17.251, 10583.676, 369.904, 52836.341 24/06/12,19:44:10,09,09,1, 12.0,1,1, 17.251, 10583.798, 368.524, 52836.809 24/06/12,19:44:10,10,09,1, 12.0,1,1, 17.251, 10584.031, 370.050, 52836.074 24/06/12,19:44:10,11,09,1, 12.0,1,1, 17.251, 10583.087, 369.293, 52836.234 24/06/12,19:44:10,12,09,1, 12.0,1,1, 17.251, 10583.968, 368.978, 52836.838 24/06/12,19:44:10,13,09,1, 12.0,1,1, 17.251, 10583.855, 370.386, 52836.260 24/06/12,19:44:10,14,09,1, 12.0,1,1, 17.251, 10583.699, 368.916, 52836.990 24/06/12,19:44:10,15,09,1, 12.0,1,1, 17.251, 10584.560, 369.669, 52836.987 24/06/12,19:44:10,16,09,1, 12.0,1,1, 17.251, 10583.646, 369.877, 52836.208 24/06/12,19:44:10,17,09,1, 12.0,1,1, 17.251, 10583.776, 368.547, 52836.747 24/06/12,19:44:10,18,09,1, 12.0,1,1, 17.251, 10584.010, 370.063, 52836.175 24/06/12,19:44:10,19,09,1, 12.0,1,1, 17.251, 10583.151, 369.273, 52836.256 24/06/12,19:44:11,00,08,1, 11.9,1,1, 17.250, 10583.144, 369.273, 52836.256 24/06/12,19:44:11,01,08,1, 11.9,1,1, 17.250, 10583.794, 368.525, 52836.674 24/06/12,19:44:11,02,08,1, 11.9,1,1, 17.250, 10583.944, 370.188, 52836.015 24/06/12,19:44:11,03,08,1, 11.9,1,1, 17.250, 10583.186, 369.071, 52836.342 24/06/12,19:44:11,04,08,1, 11.9,1,1, 17.250, 10584.287, 369.259, 52836.942 24/06/12,19:44:11,05,08,1, 11.9,1,1, 17.250, 10583.973, 370.325, 52836.430 24/06/12,19:44:11,06,08,1, 11.9,1,1, 17.250, 10583.765, 368.726, 52836.999 24/06/12,19:44:11,07,08,1, 11.9,1,1, 17.250, 10584.571, 369.699, 52836.735 24/06/12,19:44:11,08,08,1, 11.9,1,1, 17.250, 10583.410, 369.669, 52836.106 24/06/12,19:44:11,09,08,1, 11.9,1,1, 17.250, 10583.812, 368.552, 52836.738 24/06/12,19:44:11,10,08,1, 11.9,1,1, 17.250, 10583.904, 370.180, 52836.098 24/06/12,19:44:11,11,08,1, 11.9,1,1, 17.250, 10583.218, 369.132, 52836.296 24/06/12,19:44:11,12,08,1, 11.9,1,1, 17.250, 10584.322, 369.234, 52836.997 24/06/12,19:44:11,13,08,1, 11.9,1,1, 17.250, 10583.933, 370.303, 52836.454 24/06/12,19:44:11,14,08,1, 11.9,1,1, 17.250, 10583.816, 368.696, 52837.010 24/06/12,19:44:11,15,08,1, 11.9,1,1, 17.250, 10584.517, 369.705, 52836.627 24/06/12,19:44:11,16,08,1, 11.9,1,1, 17.250, 10583.420, 369.625, 52836.070 24/06/12,19:44:11,17,08,1, 11.9,1,1, 17.250, 10583.792, 368.605, 52836.629 24/06/12,19:44:11,18,08,1, 11.9,1,1, 17.250, 10583.899, 370.213, 52836.128 24/06/12,19:44:11,19,08,1, 11.9,1,1, 17.250, 10583.229, 369.127, 52836.398 24/06/12,19:44:12,00,09,1, 11.9,1,1, 17.245, 10583.228, 369.127, 52836.398 24/06/12,19:44:12,01,09,1, 11.9,1,1, 17.245, 10583.842, 368.730, 52836.670 24/06/12,19:44:12,02,09,1, 11.9,1,1, 17.245, 10583.835, 370.312, 52836.128 24/06/12,19:44:12,03,09,1, 11.9,1,1, 17.245, 10583.400, 369.075, 52836.656 24/06/12,19:44:12,04,09,1, 11.9,1,1, 17.245, 10584.480, 369.464, 52837.135 24/06/12,19:44:12,05,09,1, 11.9,1,1, 17.245, 10583.881, 370.137, 52836.373 24/06/12,19:44:12,06,09,1, 11.9,1,1, 17.245, 10583.887, 368.603, 52836.980 24/06/12,19:44:12,07,09,1, 11.9,1,1, 17.245, 10584.350, 369.871, 52836.478 24/06/12,19:44:12,08,09,1, 11.9,1,1, 17.245, 10583.201, 369.421, 52836.029 24/06/12,19:44:12,09,09,1, 11.9,1,1, 17.245, 10583.804, 368.726, 52836.676 24/06/12,19:44:12,10,09,1, 11.9,1,1, 17.245, 10583.812, 370.294, 52836.154 24/06/12,19:44:12,11,09,1, 11.9,1,1, 17.245, 10583.386, 369.005, 52836.679 24/06/12,19:44:12,12,09,1, 11.9,1,1, 17.245, 10584.519, 369.469, 52837.118 24/06/12,19:44:12,13,09,1, 11.9,1,1, 17.245, 10583.878, 370.146, 52836.361 24/06/12,19:44:12,14,09,1, 11.9,1,1, 17.245, 10583.875, 368.561, 52836.816 24/06/12,19:44:12,15,09,1, 11.9,1,1, 17.245, 10584.339, 369.870, 52836.344 24/06/12,19:44:12,16,09,1, 11.9,1,1, 17.245, 10583.205, 369.438, 52836.029 24/06/12,19:44:12,17,09,1, 11.9,1,1, 17.245, 10583.860, 368.799, 52836.730 24/06/12,19:44:12,18,09,1, 11.9,1,1, 17.245, 10583.867, 370.279, 52836.038 24/06/12,19:44:12,19,09,1, 11.9,1,1, 17.245, 10583.415, 369.007, 52836.688 24/06/12,19:44:13,00,09,1, 11.9,1,1, 17.247, 10583.411, 369.007, 52836.688 24/06/12,19:44:13,01,09,1, 11.9,1,1, 17.247, 10583.961, 368.917, 52836.792 24/06/12,19:44:13,02,09,1, 11.9,1,1, 17.247, 10583.882, 370.316, 52836.199 24/06/12,19:44:13,03,09,1, 11.9,1,1, 17.247, 10583.589, 368.881, 52836.876 24/06/12,19:44:13,04,09,1, 11.9,1,1, 17.247, 10584.586, 369.602, 52837.086 24/06/12,19:44:13,05,09,1, 11.9,1,1, 17.247, 10583.746, 369.915, 52836.268 24/06/12,19:44:13,06,09,1, 11.9,1,1, 17.247, 10583.779, 368.420, 52836.724 24/06/12,19:44:13,07,09,1, 11.9,1,1, 17.247, 10584.081, 369.936, 52836.099 24/06/12,19:44:13,08,09,1, 11.9,1,1, 17.247, 10583.104, 369.244, 52836.054 24/06/12,19:44:13,09,09,1, 11.9,1,1, 17.247, 10583.984, 368.882, 52836.738 24/06/12,19:44:13,10,09,1, 11.9,1,1, 17.247, 10583.940, 370.316, 52836.323 24/06/12,19:44:13,11,09,1, 11.9,1,1, 17.247, 10583.632, 368.877, 52836.905 24/06/12,19:44:13,12,09,1, 11.9,1,1, 17.247, 10584.617, 369.602, 52837.086 24/06/12,19:44:13,13,09,1, 11.9,1,1, 17.247, 10583.735, 369.896, 52836.228 24/06/12,19:44:13,14,09,1, 11.9,1,1, 17.247, 10583.828, 368.492, 52836.758 24/06/12,19:44:13,15,09,1, 11.9,1,1, 17.247, 10584.078, 369.969, 52836.111 24/06/12,19:44:13,16,09,1, 11.9,1,1, 17.247, 10583.120, 369.213, 52836.088 24/06/12,19:44:13,17,09,1, 11.9,1,1, 17.247, 10583.977, 368.954, 52836.779 24/06/12,19:44:13,18,09,1, 11.9,1,1, 17.247, 10583.909, 370.371, 52836.310 24/06/12,19:44:13,19,09,1, 11.9,1,1, 17.247, 10583.573, 368.839, 52837.015 24/06/12,19:44:14,00,09,1, 11.9,1,1, 17.250, 10583.570, 368.839, 52837.015 24/06/12,19:44:14,01,09,1, 11.9,1,1, 17.250, 10584.238, 369.139, 52836.914 24/06/12,19:44:14,02,09,1, 11.9,1,1, 17.250, 10583.893, 370.340, 52836.369 24/06/12,19:44:14,03,09,1, 11.9,1,1, 17.250, 10583.843, 368.741, 52837.065 24/06/12,19:44:14,04,09,1, 11.9,1,1, 17.250, 10584.552, 369.689, 52836.747 24/06/12,19:44:14,05,09,1, 11.9,1,1, 17.250, 10583.506, 369.664, 52836.262 24/06/12,19:44:14,06,09,1, 11.9,1,1, 17.250, 10583.821, 368.456, 52836.667 24/06/12,19:44:14,07,09,1, 11.9,1,1, 17.250, 10583.907, 370.103, 52835.990 24/06/12,19:44:14,08,09,1, 11.9,1,1, 17.250, 10583.156, 369.134, 52836.416 24/06/12,19:44:14,09,09,1, 11.9,1,1, 17.250, 10584.254, 369.170, 52837.026 24/06/12,19:44:14,10,09,1, 11.9,1,1, 17.250, 10583.859, 370.312, 52836.389 24/06/12,19:44:14,11,09,1, 11.9,1,1, 17.250, 10583.782, 368.703, 52837.032 24/06/12,19:44:14,12,09,1, 11.9,1,1, 17.250, 10584.584, 369.698, 52836.614 24/06/12,19:44:14,13,09,1, 11.9,1,1, 17.250, 10583.480, 369.635, 52836.122 24/06/12,19:44:14,14,09,1, 11.9,1,1, 17.250, 10583.827, 368.555, 52836.665 24/06/12,19:44:14,15,09,1, 11.9,1,1, 17.250, 10583.884, 370.110, 52836.042 24/06/12,19:44:14,16,09,1, 11.9,1,1, 17.250, 10583.221, 369.151, 52836.558 24/06/12,19:44:14,17,09,1, 11.9,1,1, 17.250, 10584.262, 369.178, 52836.925 24/06/12,19:44:14,18,09,1, 11.9,1,1, 17.250, 10583.921, 370.333, 52836.435 24/06/12,19:44:14,19,09,1, 11.9,1,1, 17.250, 10583.852, 368.768, 52837.231 24/06/12,19:44:15,00,09,1, 11.9,1,1, 17.252, 10583.845, 368.768, 52837.231 24/06/12,19:44:15,01,09,1, 11.9,1,1, 17.252, 10584.422, 369.293, 52836.997 24/06/12,19:44:15,02,09,1, 11.9,1,1, 17.252, 10583.920, 370.157, 52836.395 24/06/12,19:44:15,03,09,1, 11.9,1,1, 17.252, 10583.890, 368.595, 52837.044 24/06/12,19:44:15,04,09,1, 11.9,1,1, 17.252, 10584.409, 369.793, 52836.537 24/06/12,19:44:15,05,09,1, 11.9,1,1, 17.252, 10583.228, 369.451, 52836.076 24/06/12,19:44:15,06,09,1, 11.9,1,1, 17.252, 10583.909, 368.633, 52836.711 24/06/12,19:44:15,07,09,1, 11.9,1,1, 17.252, 10583.829, 370.208, 52836.040 24/06/12,19:44:15,08,09,1, 11.9,1,1, 17.252, 10583.341, 369.022, 52836.614 24/06/12,19:44:15,09,09,1, 11.9,1,1, 17.252, 10584.539, 369.358, 52837.000 24/06/12,19:44:15,10,09,1, 11.9,1,1, 17.252, 10583.909, 370.163, 52836.463 24/06/12,19:44:15,11,09,1, 11.9,1,1, 17.252, 10583.944, 368.549, 52836.977 24/06/12,19:44:15,12,09,1, 11.9,1,1, 17.252, 10584.421, 369.784, 52836.318 24/06/12,19:44:15,13,09,1, 11.9,1,1, 17.252, 10583.262, 369.412, 52836.111 24/06/12,19:44:15,14,09,1, 11.9,1,1, 17.252, 10583.908, 368.651, 52836.675 24/06/12,19:44:15,15,09,1, 11.9,1,1, 17.252, 10583.860, 370.178, 52835.962 24/06/12,19:44:15,16,09,1, 11.9,1,1, 17.252, 10583.392, 369.046, 52836.740 24/06/12,19:44:15,17,09,1, 11.9,1,1, 17.252, 10584.487, 369.358, 52837.142 24/06/12,19:44:15,18,09,1, 11.9,1,1, 17.252, 10583.860, 370.127, 52836.432 24/06/12,19:44:15,19,09,1, 11.9,1,1, 17.252, 10583.932, 368.561, 52837.008 24/06/12,19:44:16,00,09,1, 11.8,1,1, 17.247, 10583.929, 368.561, 52837.008 24/06/12,19:44:16,01,09,1, 11.8,1,1, 17.247, 10584.568, 369.509, 52837.031 24/06/12,19:44:16,02,09,1, 11.8,1,1, 17.247, 10583.851, 369.988, 52836.432 24/06/12,19:44:16,03,09,1, 11.8,1,1, 17.247, 10583.873, 368.471, 52836.772 24/06/12,19:44:16,04,09,1, 11.8,1,1, 17.247, 10584.173, 369.876, 52836.163 24/06/12,19:44:16,05,09,1, 11.8,1,1, 17.247, 10583.227, 369.261, 52836.121 24/06/12,19:44:16,06,09,1, 11.8,1,1, 17.247, 10583.964, 368.790, 52836.629 24/06/12,19:44:16,07,09,1, 11.8,1,1, 17.247, 10583.851, 370.256, 52836.102 24/06/12,19:44:16,08,09,1, 11.8,1,1, 17.247, 10583.655, 368.897, 52836.831 24/06/12,19:44:16,09,09,1, 11.8,1,1, 17.247, 10584.568, 369.502, 52836.901 24/06/12,19:44:16,10,09,1, 11.8,1,1, 17.247, 10583.821, 369.904, 52836.380 24/06/12,19:44:16,11,09,1, 11.8,1,1, 17.247, 10583.878, 368.484, 52836.745 24/06/12,19:44:16,12,09,1, 11.8,1,1, 17.247, 10584.146, 369.878, 52836.070 24/06/12,19:44:16,13,09,1, 11.8,1,1, 17.247, 10583.194, 369.226, 52836.103 24/06/12,19:44:16,14,09,1, 11.8,1,1, 17.247, 10583.981, 368.798, 52836.669 24/06/12,19:44:16,15,09,1, 11.8,1,1, 17.247, 10583.829, 370.278, 52836.299 24/06/12,19:44:16,16,09,1, 11.8,1,1, 17.247, 10583.665, 368.879, 52836.906 24/06/12,19:44:16,17,09,1, 11.8,1,1, 17.247, 10584.584, 369.486, 52836.918 24/06/12,19:44:16,18,09,1, 11.8,1,1, 17.247, 10583.754, 369.873, 52836.357 24/06/12,19:44:16,19,09,1, 11.8,1,1, 17.247, 10583.869, 368.438, 52836.797 24/06/12,19:44:17,00,09,1, 11.8,1,1, 17.244, 10583.862, 368.438, 52836.797 24/06/12,19:44:17,01,09,1, 11.8,1,1, 17.244, 10584.655, 369.517, 52836.744 24/06/12,19:44:17,02,09,1, 11.8,1,1, 17.244, 10583.631, 369.730, 52836.232 24/06/12,19:44:17,03,09,1, 11.8,1,1, 17.244, 10583.864, 368.439, 52836.693 24/06/12,19:44:17,04,09,1, 11.8,1,1, 17.244, 10583.978, 369.952, 52835.770 24/06/12,19:44:17,05,09,1, 11.8,1,1, 17.244, 10583.159, 369.115, 52836.319 24/06/12,19:44:17,06,09,1, 11.8,1,1, 17.244, 10584.189, 368.995, 52836.856 24/06/12,19:44:17,07,09,1, 11.8,1,1, 17.244, 10583.889, 370.292, 52836.315 24/06/12,19:44:17,08,09,1, 11.8,1,1, 17.244, 10583.829, 368.725, 52837.206 24/06/12,19:44:17,09,09,1, 11.8,1,1, 17.244, 10584.599, 369.567, 52836.705 24/06/12,19:44:17,10,09,1, 11.8,1,1, 17.244, 10583.611, 369.715, 52836.276 24/06/12,19:44:17,11,09,1, 11.8,1,1, 17.244, 10583.948, 368.448, 52836.841 24/06/12,19:44:17,12,09,1, 11.8,1,1, 17.244, 10583.948, 370.016, 52835.952 24/06/12,19:44:17,13,09,1, 11.8,1,1, 17.244, 10583.229, 369.131, 52836.285 24/06/12,19:44:17,14,09,1, 11.8,1,1, 17.244, 10584.256, 369.037, 52836.884 24/06/12,19:44:17,15,09,1, 11.8,1,1, 17.244, 10583.870, 370.271, 52836.256 24/06/12,19:44:17,16,09,1, 11.8,1,1, 17.244, 10583.867, 368.713, 52837.046 24/06/12,19:44:17,17,09,1, 11.8,1,1, 17.244, 10584.609, 369.580, 52836.696 24/06/12,19:44:17,18,09,1, 11.8,1,1, 17.244, 10583.619, 369.735, 52836.191 24/06/12,19:44:17,19,09,1, 11.8,1,1, 17.244, 10583.893, 368.470, 52836.717 24/06/12,19:44:18,00,09,1, 11.9,1,1, 17.249, 10583.887, 368.470, 52836.717 24/06/12,19:44:18,01,09,1, 11.9,1,1, 17.249, 10584.585, 369.660, 52836.566 24/06/12,19:44:18,02,09,1, 11.9,1,1, 17.249, 10583.391, 369.549, 52836.194 24/06/12,19:44:18,03,09,1, 11.9,1,1, 17.249, 10583.907, 368.494, 52836.807 24/06/12,19:44:18,04,09,1, 11.9,1,1, 17.249, 10583.888, 370.119, 52835.995 24/06/12,19:44:18,05,09,1, 11.9,1,1, 17.249, 10583.280, 369.059, 52836.471 24/06/12,19:44:18,06,09,1, 11.9,1,1, 17.249, 10584.464, 369.197, 52836.939 24/06/12,19:44:18,07,09,1, 11.9,1,1, 17.249, 10583.980, 370.175, 52836.453 24/06/12,19:44:18,08,09,1, 11.9,1,1, 17.249, 10583.921, 368.649, 52837.194 24/06/12,19:44:18,09,09,1, 11.9,1,1, 17.249, 10584.498, 369.637, 52836.560 24/06/12,19:44:18,10,09,1, 11.9,1,1, 17.249, 10583.434, 369.545, 52836.110 24/06/12,19:44:18,11,09,1, 11.9,1,1, 17.249, 10583.880, 368.527, 52836.642 24/06/12,19:44:18,12,09,1, 11.9,1,1, 17.249, 10583.937, 370.136, 52836.064 24/06/12,19:44:18,13,09,1, 11.9,1,1, 17.249, 10583.274, 369.027, 52836.615 24/06/12,19:44:18,14,09,1, 11.9,1,1, 17.249, 10584.454, 369.211, 52836.948 24/06/12,19:44:18,15,09,1, 11.9,1,1, 17.249, 10583.966, 370.202, 52836.482 24/06/12,19:44:18,16,09,1, 11.9,1,1, 17.249, 10583.950, 368.636, 52837.186 24/06/12,19:44:18,17,09,1, 11.9,1,1, 17.249, 10584.499, 369.673, 52836.540 24/06/12,19:44:18,18,09,1, 11.9,1,1, 17.249, 10583.435, 369.489, 52836.057 24/06/12,19:44:18,19,09,1, 11.9,1,1, 17.249, 10583.910, 368.527, 52836.615 24/06/12,19:44:19,00,09,1, 11.9,1,1, 17.248, 10583.904, 368.527, 52836.615 24/06/12,19:44:19,01,09,1, 11.9,1,1, 17.248, 10584.444, 369.714, 52836.390 24/06/12,19:44:19,02,09,1, 11.9,1,1, 17.248, 10583.308, 369.301, 52836.052 24/06/12,19:44:19,03,09,1, 11.9,1,1, 17.248, 10583.938, 368.643, 52836.586 24/06/12,19:44:19,04,09,1, 11.9,1,1, 17.248, 10583.839, 370.148, 52835.945 24/06/12,19:44:19,05,09,1, 11.9,1,1, 17.248, 10583.507, 368.933, 52836.735 24/06/12,19:44:19,06,09,1, 11.9,1,1, 17.248, 10584.575, 369.317, 52837.047 24/06/12,19:44:19,07,09,1, 11.9,1,1, 17.248, 10583.943, 370.083, 52836.453 24/06/12,19:44:19,08,09,1, 11.9,1,1, 17.248, 10583.967, 368.423, 52836.948 24/06/12,19:44:19,09,09,1, 11.9,1,1, 17.248, 10584.385, 369.732, 52836.139 24/06/12,19:44:19,10,09,1, 11.9,1,1, 17.248, 10583.331, 369.308, 52836.087 24/06/12,19:44:19,11,09,1, 11.9,1,1, 17.248, 10583.945, 368.627, 52836.654 24/06/12,19:44:19,12,09,1, 11.9,1,1, 17.248, 10583.895, 370.170, 52835.964 24/06/12,19:44:19,13,09,1, 11.9,1,1, 17.248, 10583.528, 368.924, 52836.753 24/06/12,19:44:19,14,09,1, 11.9,1,1, 17.248, 10584.513, 369.346, 52836.930 24/06/12,19:44:19,15,09,1, 11.9,1,1, 17.248, 10583.908, 370.021, 52836.314 24/06/12,19:44:19,16,09,1, 11.9,1,1, 17.248, 10584.009, 368.459, 52836.928 24/06/12,19:44:19,17,09,1, 11.9,1,1, 17.248, 10584.370, 369.755, 52836.314 24/06/12,19:44:19,18,09,1, 11.9,1,1, 17.248, 10583.233, 369.309, 52835.924 24/06/12,19:44:19,19,09,1, 11.9,1,1, 17.248, 10584.016, 368.661, 52836.584 24/06/12,19:44:20,00,08,1, 11.9,1,1, 17.250, 10584.012, 368.661, 52836.584 24/06/12,19:44:20,01,08,1, 11.9,1,1, 17.250, 10584.265, 369.846, 52836.189 24/06/12,19:44:20,02,08,1, 11.9,1,1, 17.250, 10583.251, 369.218, 52836.043 24/06/12,19:44:20,03,08,1, 11.9,1,1, 17.250, 10584.043, 368.811, 52836.686 24/06/12,19:44:20,04,08,1, 11.9,1,1, 17.250, 10583.915, 370.291, 52836.206 24/06/12,19:44:20,05,08,1, 11.9,1,1, 17.250, 10583.653, 368.792, 52836.893 24/06/12,19:44:20,06,08,1, 11.9,1,1, 17.250, 10584.735, 369.447, 52836.914 24/06/12,19:44:20,07,08,1, 11.9,1,1, 17.250, 10583.846, 369.861, 52836.332 24/06/12,19:44:20,08,08,1, 11.9,1,1, 17.250, 10583.995, 368.406, 52836.875 24/06/12,19:44:20,09,08,1, 11.9,1,1, 17.250, 10584.245, 369.823, 52836.118 24/06/12,19:44:20,10,08,1, 11.9,1,1, 17.250, 10583.256, 369.191, 52836.129 24/06/12,19:44:20,11,08,1, 11.9,1,1, 17.250, 10584.124, 368.777, 52836.681 24/06/12,19:44:20,12,08,1, 11.9,1,1, 17.250, 10583.938, 370.281, 52836.182 24/06/12,19:44:20,13,08,1, 11.9,1,1, 17.250, 10583.736, 368.836, 52836.895 24/06/12,19:44:20,14,08,1, 11.9,1,1, 17.250, 10584.729, 369.410, 52836.865 24/06/12,19:44:20,15,08,1, 11.9,1,1, 17.250, 10583.864, 369.848, 52836.410 24/06/12,19:44:20,16,08,1, 11.9,1,1, 17.250, 10584.017, 368.427, 52836.980 24/06/12,19:44:20,17,08,1, 11.9,1,1, 17.250, 10584.235, 369.851, 52836.111 24/06/12,19:44:20,18,08,1, 11.9,1,1, 17.250, 10583.248, 369.202, 52836.123 24/06/12,19:44:20,19,08,1, 11.9,1,1, 17.250, 10584.126, 368.822, 52836.753 24/06/12,19:44:21,00,08,1, 11.9,1,1, 17.247, 10584.121, 368.822, 52836.753 24/06/12,19:44:21,01,08,1, 11.9,1,1, 17.247, 10584.087, 369.903, 52835.980 24/06/12,19:44:21,02,08,1, 11.9,1,1, 17.247, 10583.203, 369.116, 52836.225 24/06/12,19:44:21,03,08,1, 11.9,1,1, 17.247, 10584.169, 368.897, 52836.718 24/06/12,19:44:21,04,08,1, 11.9,1,1, 17.247, 10583.946, 370.218, 52836.316 24/06/12,19:44:21,05,08,1, 11.9,1,1, 17.247, 10583.864, 368.706, 52837.123 24/06/12,19:44:21,06,08,1, 11.9,1,1, 17.247, 10584.641, 369.506, 52836.777 24/06/12,19:44:21,07,08,1, 11.9,1,1, 17.247, 10583.709, 369.681, 52836.175 24/06/12,19:44:21,08,08,1, 11.9,1,1, 17.247, 10583.947, 368.338, 52836.796 24/06/12,19:44:21,09,08,1, 11.9,1,1, 17.247, 10584.030, 369.876, 52835.938 24/06/12,19:44:21,10,08,1, 11.9,1,1, 17.247, 10583.258, 369.084, 52836.191 24/06/12,19:44:21,11,08,1, 11.9,1,1, 17.247, 10584.180, 368.919, 52836.817 24/06/12,19:44:21,12,08,1, 11.9,1,1, 17.247, 10583.955, 370.246, 52836.119 24/06/12,19:44:21,13,08,1, 11.9,1,1, 17.247, 10583.841, 368.662, 52836.974 24/06/12,19:44:21,14,08,1, 11.9,1,1, 17.247, 10584.659, 369.470, 52836.790 24/06/12,19:44:21,15,08,1, 11.9,1,1, 17.247, 10583.670, 369.695, 52836.194 24/06/12,19:44:21,16,08,1, 11.9,1,1, 17.247, 10583.940, 368.325, 52836.689 24/06/12,19:44:21,17,08,1, 11.9,1,1, 17.247, 10584.066, 369.895, 52836.001 24/06/12,19:44:21,18,08,1, 11.9,1,1, 17.247, 10583.200, 369.060, 52836.143 24/06/12,19:44:21,19,08,1, 11.9,1,1, 17.247, 10584.180, 368.932, 52836.724 24/06/12,19:44:22,00,08,1, 12.0,1,1, 17.247, 10584.179, 368.932, 52836.724 24/06/12,19:44:22,01,08,1, 12.0,1,1, 17.247, 10583.954, 369.900, 52835.400 24/06/12,19:44:22,02,08,1, 12.0,1,1, 17.247, 10583.155, 369.078, 52836.711 24/06/12,19:44:22,03,08,1, 12.0,1,1, 17.247, 10584.649, 369.048, 52837.009 24/06/12,19:44:22,04,08,1, 12.0,1,1, 17.247, 10583.781, 370.154, 52835.907 24/06/12,19:44:22,05,08,1, 12.0,1,1, 17.247, 10584.023, 368.697, 52837.555 24/06/12,19:44:22,06,08,1, 12.0,1,1, 17.247, 10584.829, 369.512, 52836.442 24/06/12,19:44:22,07,08,1, 12.0,1,1, 17.247, 10583.346, 369.542, 52835.927 24/06/12,19:44:22,08,08,1, 12.0,1,1, 17.247, 10584.189, 368.436, 52837.100 24/06/12,19:44:22,09,08,1, 12.0,1,1, 17.247, 10583.919, 369.870, 52835.394 24/06/12,19:44:22,10,08,1, 12.0,1,1, 17.247, 10583.187, 369.084, 52836.593 24/06/12,19:44:22,11,08,1, 12.0,1,1, 17.247, 10584.626, 369.045, 52837.009 24/06/12,19:44:22,12,08,1, 12.0,1,1, 17.247, 10583.808, 370.066, 52835.847 24/06/12,19:44:22,13,08,1, 12.0,1,1, 17.247, 10584.003, 368.677, 52837.546 24/06/12,19:44:22,14,08,1, 12.0,1,1, 17.247, 10584.788, 369.483, 52836.376 24/06/12,19:44:22,15,08,1, 12.0,1,1, 17.247, 10583.283, 369.473, 52835.932 24/06/12,19:44:22,16,08,1, 12.0,1,1, 17.247, 10584.213, 368.461, 52837.208 24/06/12,19:44:22,17,08,1, 12.0,1,1, 17.247, 10583.938, 369.888, 52835.450 24/06/12,19:44:22,18,08,1, 12.0,1,1, 17.247, 10583.167, 369.043, 52836.664 24/06/12,19:44:22,19,08,1, 12.0,1,1, 17.247, 10584.609, 369.046, 52837.079 24/06/12,19:44:23,00,08,1, 11.9,1,1, 17.248, 10584.605, 369.046, 52837.079 24/06/12,19:44:23,01,08,1, 11.9,1,1, 17.248, 10583.904, 369.884, 52835.402 24/06/12,19:44:23,02,08,1, 11.9,1,1, 17.248, 10583.248, 369.020, 52836.783 24/06/12,19:44:23,03,08,1, 11.9,1,1, 17.248, 10584.732, 369.128, 52837.092 24/06/12,19:44:23,04,08,1, 11.9,1,1, 17.248, 10583.747, 370.085, 52835.877 24/06/12,19:44:23,05,08,1, 11.9,1,1, 17.248, 10584.121, 368.545, 52837.599 24/06/12,19:44:23,06,08,1, 11.9,1,1, 17.248, 10584.700, 369.550, 52836.293 24/06/12,19:44:23,07,08,1, 11.9,1,1, 17.248, 10583.242, 369.416, 52835.921 24/06/12,19:44:23,08,08,1, 11.9,1,1, 17.248, 10584.204, 368.466, 52837.084 24/06/12,19:44:23,09,08,1, 11.9,1,1, 17.248, 10583.876, 369.951, 52835.482 24/06/12,19:44:23,10,08,1, 11.9,1,1, 17.248, 10583.288, 369.017, 52836.806 24/06/12,19:44:23,11,08,1, 11.9,1,1, 17.248, 10584.762, 369.103, 52837.022 24/06/12,19:44:23,12,08,1, 11.9,1,1, 17.248, 10583.791, 370.021, 52835.922 24/06/12,19:44:23,13,08,1, 11.9,1,1, 17.248, 10584.127, 368.617, 52837.565 24/06/12,19:44:23,14,08,1, 11.9,1,1, 17.248, 10584.725, 369.552, 52836.229 24/06/12,19:44:23,15,08,1, 11.9,1,1, 17.248, 10583.240, 369.413, 52835.920 24/06/12,19:44:23,16,08,1, 11.9,1,1, 17.248, 10584.217, 368.504, 52837.106 24/06/12,19:44:23,17,08,1, 11.9,1,1, 17.248, 10583.883, 369.952, 52835.407 24/06/12,19:44:23,18,08,1, 11.9,1,1, 17.248, 10583.308, 368.995, 52836.788 24/06/12,19:44:23,19,08,1, 11.9,1,1, 17.248, 10584.801, 369.152, 52837.109 24/06/12,19:44:24,00,09,1, 11.9,1,1, 17.250, 10584.797, 369.152, 52837.109 24/06/12,19:44:24,01,09,1, 11.9,1,1, 17.250, 10583.857, 369.999, 52835.499 24/06/12,19:44:24,02,09,1, 11.9,1,1, 17.250, 10583.370, 368.940, 52836.807 24/06/12,19:44:24,03,09,1, 11.9,1,1, 17.250, 10584.834, 369.162, 52837.016 24/06/12,19:44:24,04,09,1, 11.9,1,1, 17.250, 10583.795, 369.960, 52835.996 24/06/12,19:44:24,05,09,1, 11.9,1,1, 17.250, 10584.162, 368.525, 52837.544 24/06/12,19:44:24,06,09,1, 11.9,1,1, 17.250, 10584.652, 369.570, 52836.056 24/06/12,19:44:24,07,09,1, 11.9,1,1, 17.250, 10583.176, 369.326, 52835.980 24/06/12,19:44:24,08,09,1, 11.9,1,1, 17.250, 10584.281, 368.501, 52837.085 24/06/12,19:44:24,09,09,1, 11.9,1,1, 17.250, 10583.853, 369.966, 52835.534 24/06/12,19:44:24,10,09,1, 11.9,1,1, 17.250, 10583.374, 368.966, 52836.926 24/06/12,19:44:24,11,09,1, 11.9,1,1, 17.250, 10584.852, 369.184, 52837.156 24/06/12,19:44:24,12,09,1, 11.9,1,1, 17.250, 10583.778, 369.970, 52836.044 24/06/12,19:44:24,13,09,1, 11.9,1,1, 17.250, 10584.157, 368.481, 52837.594 24/06/12,19:44:24,14,09,1, 11.9,1,1, 17.250, 10584.596, 369.491, 52836.088 24/06/12,19:44:24,15,09,1, 11.9,1,1, 17.250, 10583.137, 369.292, 52835.847 24/06/12,19:44:24,16,09,1, 11.9,1,1, 17.250, 10584.273, 368.532, 52836.970 24/06/12,19:44:24,17,09,1, 11.9,1,1, 17.250, 10583.867, 370.015, 52835.504 24/06/12,19:44:24,18,09,1, 11.9,1,1, 17.250, 10583.413, 368.919, 52836.901 24/06/12,19:44:24,19,09,1, 11.9,1,1, 17.250, 10584.881, 369.223, 52837.063 24/06/12,19:44:25,00,08,1, 11.8,1,1, 17.246, 10584.880, 369.223, 52837.063 24/06/12,19:44:25,01,08,1, 11.8,1,1, 17.246, 10583.825, 370.114, 52836.222 24/06/12,19:44:25,02,08,1, 11.8,1,1, 17.246, 10583.837, 368.837, 52836.876 24/06/12,19:44:25,03,08,1, 11.8,1,1, 17.246, 10584.436, 369.193, 52836.442 24/06/12,19:44:25,04,08,1, 11.8,1,1, 17.246, 10584.077, 370.066, 52836.958 24/06/12,19:44:25,05,08,1, 11.8,1,1, 17.246, 10584.191, 368.313, 52836.722 24/06/12,19:44:25,06,08,1, 11.8,1,1, 17.246, 10584.192, 369.638, 52836.127 24/06/12,19:44:25,07,08,1, 11.8,1,1, 17.246, 10583.631, 369.231, 52836.502 24/06/12,19:44:25,08,08,1, 11.8,1,1, 17.246, 10583.919, 368.384, 52836.037 24/06/12,19:44:25,09,08,1, 11.8,1,1, 17.246, 10583.812, 370.131, 52836.316 24/06/12,19:44:25,10,08,1, 11.8,1,1, 17.246, 10583.832, 368.770, 52836.815 24/06/12,19:44:25,11,08,1, 11.8,1,1, 17.246, 10584.366, 369.150, 52836.375 24/06/12,19:44:25,12,08,1, 11.8,1,1, 17.246, 10584.081, 370.013, 52836.837 24/06/12,19:44:25,13,08,1, 11.8,1,1, 17.246, 10584.198, 368.334, 52836.711 24/06/12,19:44:25,14,08,1, 11.8,1,1, 17.246, 10584.173, 369.638, 52836.100 24/06/12,19:44:25,15,08,1, 11.8,1,1, 17.246, 10583.636, 369.349, 52836.545 24/06/12,19:44:25,16,08,1, 11.8,1,1, 17.246, 10583.926, 368.438, 52836.088 24/06/12,19:44:25,17,08,1, 11.8,1,1, 17.246, 10583.787, 370.111, 52836.244 24/06/12,19:44:25,18,08,1, 11.8,1,1, 17.246, 10583.848, 368.830, 52836.915 24/06/12,19:44:25,19,08,1, 11.8,1,1, 17.246, 10584.382, 369.130, 52836.447 24/06/12,19:44:26,00,08,1, 11.9,1,1, 17.243, 10584.379, 369.130, 52836.447 24/06/12,19:44:26,01,08,1, 11.9,1,1, 17.243, 10583.991, 370.045, 52836.184 24/06/12,19:44:26,02,08,1, 11.9,1,1, 17.243, 10583.602, 368.741, 52836.782 24/06/12,19:44:26,03,08,1, 11.9,1,1, 17.243, 10584.690, 369.227, 52836.973 24/06/12,19:44:26,04,08,1, 11.9,1,1, 17.243, 10584.004, 369.922, 52836.402 24/06/12,19:44:26,05,08,1, 11.9,1,1, 17.243, 10584.061, 368.369, 52836.995 24/06/12,19:44:26,06,08,1, 11.9,1,1, 17.243, 10584.436, 369.658, 52836.225 24/06/12,19:44:26,07,08,1, 11.9,1,1, 17.243, 10583.321, 369.174, 52835.985 24/06/12,19:44:26,08,08,1, 11.9,1,1, 17.243, 10584.059, 368.525, 52836.595 24/06/12,19:44:26,09,08,1, 11.9,1,1, 17.243, 10583.970, 370.071, 52836.053 24/06/12,19:44:26,10,08,1, 11.9,1,1, 17.243, 10583.570, 368.757, 52836.740 24/06/12,19:44:26,11,08,1, 11.9,1,1, 17.243, 10584.645, 369.201, 52836.882 24/06/12,19:44:26,12,08,1, 11.9,1,1, 17.243, 10584.008, 369.887, 52836.380 24/06/12,19:44:26,13,08,1, 11.9,1,1, 17.243, 10584.052, 368.322, 52836.870 24/06/12,19:44:26,14,08,1, 11.9,1,1, 17.243, 10584.411, 369.616, 52836.204 24/06/12,19:44:26,15,08,1, 11.9,1,1, 17.243, 10583.319, 369.169, 52836.071 24/06/12,19:44:26,16,08,1, 11.9,1,1, 17.243, 10584.039, 368.491, 52836.533 24/06/12,19:44:26,17,08,1, 11.9,1,1, 17.243, 10583.969, 370.010, 52835.903 24/06/12,19:44:26,18,08,1, 11.9,1,1, 17.243, 10583.679, 368.777, 52836.746 24/06/12,19:44:26,19,08,1, 11.9,1,1, 17.243, 10584.677, 369.245, 52836.989 24/06/12,19:44:27,00,08,1, 11.9,1,1, 17.249, 10584.671, 369.245, 52836.989 24/06/12,19:44:27,01,08,1, 11.9,1,1, 17.249, 10583.971, 370.048, 52836.166 24/06/12,19:44:27,02,08,1, 11.9,1,1, 17.249, 10583.646, 368.721, 52836.735 24/06/12,19:44:27,03,08,1, 11.9,1,1, 17.249, 10584.679, 369.240, 52836.874 24/06/12,19:44:27,04,08,1, 11.9,1,1, 17.249, 10583.973, 369.829, 52836.357 24/06/12,19:44:27,05,08,1, 11.9,1,1, 17.249, 10584.021, 368.290, 52836.815 24/06/12,19:44:27,06,08,1, 11.9,1,1, 17.249, 10584.375, 369.567, 52836.148 24/06/12,19:44:27,07,08,1, 11.9,1,1, 17.249, 10583.295, 369.074, 52836.036 24/06/12,19:44:27,08,08,1, 11.9,1,1, 17.249, 10584.094, 368.505, 52836.714 24/06/12,19:44:27,09,08,1, 11.9,1,1, 17.249, 10583.972, 370.001, 52836.104 24/06/12,19:44:27,10,08,1, 11.9,1,1, 17.249, 10583.636, 368.737, 52836.643 24/06/12,19:44:27,11,08,1, 11.9,1,1, 17.249, 10584.700, 369.235, 52836.869 24/06/12,19:44:27,12,08,1, 11.9,1,1, 17.249, 10584.011, 369.830, 52836.379 24/06/12,19:44:27,13,08,1, 11.9,1,1, 17.249, 10584.047, 368.245, 52836.835 24/06/12,19:44:27,14,08,1, 11.9,1,1, 17.249, 10584.398, 369.643, 52836.214 24/06/12,19:44:27,15,08,1, 11.9,1,1, 17.249, 10583.314, 369.112, 52836.019 24/06/12,19:44:27,16,08,1, 11.9,1,1, 17.249, 10584.012, 368.518, 52836.579 24/06/12,19:44:27,17,08,1, 11.9,1,1, 17.249, 10584.015, 370.019, 52836.036 24/06/12,19:44:27,18,08,1, 11.9,1,1, 17.249, 10583.688, 368.680, 52836.727 24/06/12,19:44:27,19,08,1, 11.9,1,1, 17.249, 10584.684, 369.202, 52836.908 24/06/12,19:44:28,00,08,1, 11.8,1,1, 17.246, 10584.680, 369.202, 52836.908 24/06/12,19:44:28,01,08,1, 11.8,1,1, 17.246, 10584.013, 370.079, 52836.019 24/06/12,19:44:28,02,08,1, 11.8,1,1, 17.246, 10583.668, 368.672, 52836.785 24/06/12,19:44:28,03,08,1, 11.8,1,1, 17.246, 10584.708, 369.211, 52836.903 24/06/12,19:44:28,04,08,1, 11.8,1,1, 17.246, 10583.987, 369.752, 52836.249 24/06/12,19:44:28,05,08,1, 11.8,1,1, 17.246, 10584.055, 368.271, 52836.821 24/06/12,19:44:28,06,08,1, 11.8,1,1, 17.246, 10584.398, 369.635, 52836.328 24/06/12,19:44:28,07,08,1, 11.8,1,1, 17.246, 10583.333, 369.113, 52835.909 24/06/12,19:44:28,08,08,1, 11.8,1,1, 17.246, 10584.072, 368.524, 52836.567 24/06/12,19:44:28,09,08,1, 11.8,1,1, 17.246, 10583.957, 370.041, 52836.095 24/06/12,19:44:28,10,08,1, 11.8,1,1, 17.246, 10583.672, 368.687, 52836.763 24/06/12,19:44:28,11,08,1, 11.8,1,1, 17.246, 10584.755, 369.208, 52836.888 24/06/12,19:44:28,12,08,1, 11.8,1,1, 17.246, 10583.988, 369.779, 52836.437 24/06/12,19:44:28,13,08,1, 11.8,1,1, 17.246, 10583.999, 368.242, 52836.830 24/06/12,19:44:28,14,08,1, 11.8,1,1, 17.246, 10584.396, 369.578, 52836.267 24/06/12,19:44:28,15,08,1, 11.8,1,1, 17.246, 10583.313, 369.072, 52836.083 24/06/12,19:44:28,16,08,1, 11.8,1,1, 17.246, 10584.072, 368.479, 52836.658 24/06/12,19:44:28,17,08,1, 11.8,1,1, 17.246, 10584.034, 370.050, 52836.165 24/06/12,19:44:28,18,08,1, 11.8,1,1, 17.246, 10583.692, 368.764, 52836.905 24/06/12,19:44:28,19,08,1, 11.8,1,1, 17.246, 10584.704, 369.260, 52836.947 24/06/12,19:44:29,00,08,1, 11.9,1,1, 17.245, 10584.697, 369.260, 52836.947 24/06/12,19:44:29,01,08,1, 11.9,1,1, 17.245, 10583.993, 370.032, 52835.937 24/06/12,19:44:29,02,08,1, 11.9,1,1, 17.245, 10583.740, 368.740, 52836.900 24/06/12,19:44:29,03,08,1, 11.9,1,1, 17.245, 10584.783, 369.227, 52836.964 24/06/12,19:44:29,04,08,1, 11.9,1,1, 17.245, 10583.928, 369.759, 52836.378 24/06/12,19:44:29,05,08,1, 11.9,1,1, 17.245, 10584.104, 368.234, 52836.852 24/06/12,19:44:29,06,08,1, 11.9,1,1, 17.245, 10584.398, 369.572, 52836.034 24/06/12,19:44:29,07,08,1, 11.9,1,1, 17.245, 10583.281, 369.066, 52836.011 24/06/12,19:44:29,08,08,1, 11.9,1,1, 17.245, 10584.132, 368.529, 52836.657 24/06/12,19:44:29,09,08,1, 11.9,1,1, 17.245, 10583.982, 370.001, 52836.100 24/06/12,19:44:29,10,08,1, 11.9,1,1, 17.245, 10583.715, 368.662, 52836.975 24/06/12,19:44:29,11,08,1, 11.9,1,1, 17.245, 10584.791, 369.201, 52837.006 24/06/12,19:44:29,12,08,1, 11.9,1,1, 17.245, 10583.962, 369.752, 52836.392 24/06/12,19:44:29,13,08,1, 11.9,1,1, 17.245, 10584.124, 368.245, 52836.860 24/06/12,19:44:29,14,08,1, 11.9,1,1, 17.245, 10584.391, 369.565, 52836.071 24/06/12,19:44:29,15,08,1, 11.9,1,1, 17.245, 10583.326, 368.987, 52836.095 24/06/12,19:44:29,16,08,1, 11.9,1,1, 17.245, 10584.100, 368.441, 52836.646 24/06/12,19:44:29,17,08,1, 11.9,1,1, 17.245, 10583.997, 370.011, 52836.001 24/06/12,19:44:29,18,08,1, 11.9,1,1, 17.245, 10583.712, 368.628, 52836.856 24/06/12,19:44:29,19,08,1, 11.9,1,1, 17.245, 10584.786, 369.229, 52836.855 24/06/12,19:44:30,00,08,1, 11.9,1,1, 17.243, 10584.780, 369.229, 52836.855 24/06/12,19:44:30,01,08,1, 11.9,1,1, 17.243, 10584.044, 370.047, 52836.165 24/06/12,19:44:30,02,08,1, 11.9,1,1, 17.243, 10583.718, 368.648, 52836.814 24/06/12,19:44:30,03,08,1, 11.9,1,1, 17.243, 10584.756, 369.222, 52836.925 24/06/12,19:44:30,04,08,1, 11.9,1,1, 17.243, 10583.974, 369.670, 52836.329 24/06/12,19:44:30,05,08,1, 11.9,1,1, 17.243, 10584.062, 368.239, 52836.823 24/06/12,19:44:30,06,08,1, 11.9,1,1, 17.243, 10584.387, 369.633, 52836.207 24/06/12,19:44:30,07,08,1, 11.9,1,1, 17.243, 10583.379, 369.065, 52836.029 24/06/12,19:44:30,08,08,1, 11.9,1,1, 17.243, 10584.133, 368.555, 52836.589 24/06/12,19:44:30,09,08,1, 11.9,1,1, 17.243, 10584.055, 370.022, 52836.119 24/06/12,19:44:30,10,08,1, 11.9,1,1, 17.243, 10583.754, 368.603, 52836.825 24/06/12,19:44:30,11,08,1, 11.9,1,1, 17.243, 10584.741, 369.219, 52836.882 24/06/12,19:44:30,12,08,1, 11.9,1,1, 17.243, 10583.977, 369.672, 52836.276 24/06/12,19:44:30,13,08,1, 11.9,1,1, 17.243, 10584.128, 368.217, 52836.868 24/06/12,19:44:30,14,08,1, 11.9,1,1, 17.243, 10584.368, 369.579, 52836.193 24/06/12,19:44:30,15,08,1, 11.9,1,1, 17.243, 10583.383, 368.961, 52836.047 24/06/12,19:44:30,16,08,1, 11.9,1,1, 17.243, 10584.164, 368.520, 52836.768 24/06/12,19:44:30,17,08,1, 11.9,1,1, 17.243, 10584.068, 370.053, 52836.134 24/06/12,19:44:30,18,08,1, 11.9,1,1, 17.243, 10583.776, 368.637, 52836.675 24/06/12,19:44:30,19,08,1, 11.9,1,1, 17.243, 10584.786, 369.191, 52836.933 24/06/12,19:44:31,00,08,1, 11.9,1,1, 17.246, 10584.780, 369.191, 52836.933 24/06/12,19:44:31,01,08,1, 11.9,1,1, 17.246, 10584.062, 370.034, 52836.204 24/06/12,19:44:31,02,08,1, 11.9,1,1, 17.246, 10583.769, 368.648, 52836.921 24/06/12,19:44:31,03,08,1, 11.9,1,1, 17.246, 10584.769, 369.219, 52836.890 24/06/12,19:44:31,04,08,1, 11.9,1,1, 17.246, 10584.014, 369.669, 52836.328 24/06/12,19:44:31,05,08,1, 11.9,1,1, 17.246, 10584.092, 368.179, 52836.824 24/06/12,19:44:31,06,08,1, 11.9,1,1, 17.246, 10584.336, 369.564, 52836.045 24/06/12,19:44:31,07,08,1, 11.9,1,1, 17.246, 10583.347, 368.949, 52835.979 24/06/12,19:44:31,08,08,1, 11.9,1,1, 17.246, 10584.231, 368.607, 52836.691 24/06/12,19:44:31,09,08,1, 11.9,1,1, 17.246, 10584.030, 370.006, 52836.137 24/06/12,19:44:31,10,08,1, 11.9,1,1, 17.246, 10583.781, 368.587, 52836.856 24/06/12,19:44:31,11,08,1, 11.9,1,1, 17.246, 10584.764, 369.230, 52836.887 24/06/12,19:44:31,12,08,1, 11.9,1,1, 17.246, 10583.995, 369.702, 52836.313 24/06/12,19:44:31,13,08,1, 11.9,1,1, 17.246, 10584.086, 368.176, 52836.774 24/06/12,19:44:31,14,08,1, 11.9,1,1, 17.246, 10584.357, 369.617, 52836.060 24/06/12,19:44:31,15,08,1, 11.9,1,1, 17.246, 10583.358, 368.999, 52836.099 24/06/12,19:44:31,16,08,1, 11.9,1,1, 17.246, 10584.201, 368.548, 52836.595 24/06/12,19:44:31,17,08,1, 11.9,1,1, 17.246, 10584.050, 370.044, 52836.144 24/06/12,19:44:31,18,08,1, 11.9,1,1, 17.246, 10583.891, 368.610, 52836.924 24/06/12,19:44:31,19,08,1, 11.9,1,1, 17.246, 10584.795, 369.234, 52836.912 24/06/12,19:44:32,00,08,1, 11.9,1,1, 17.246, 10584.788, 369.234, 52836.912 24/06/12,19:44:32,01,08,1, 11.9,1,1, 17.246, 10584.099, 370.032, 52836.188 24/06/12,19:44:32,02,08,1, 11.9,1,1, 17.246, 10583.855, 368.590, 52836.958 24/06/12,19:44:32,03,08,1, 11.9,1,1, 17.246, 10584.800, 369.229, 52836.890 24/06/12,19:44:32,04,08,1, 11.9,1,1, 17.246, 10583.924, 369.578, 52836.383 24/06/12,19:44:32,05,08,1, 11.9,1,1, 17.246, 10584.007, 368.164, 52836.718 24/06/12,19:44:32,06,08,1, 11.9,1,1, 17.246, 10584.281, 369.623, 52835.932 24/06/12,19:44:32,07,08,1, 11.9,1,1, 17.246, 10583.382, 368.922, 52836.068 24/06/12,19:44:32,08,08,1, 11.9,1,1, 17.246, 10584.189, 368.610, 52836.701 24/06/12,19:44:32,09,08,1, 11.9,1,1, 17.246, 10584.079, 370.034, 52836.249 24/06/12,19:44:32,10,08,1, 11.9,1,1, 17.246, 10583.862, 368.587, 52837.017 24/06/12,19:44:32,11,08,1, 11.9,1,1, 17.246, 10584.834, 369.264, 52836.938 24/06/12,19:44:32,12,08,1, 11.9,1,1, 17.246, 10583.909, 369.614, 52836.307 24/06/12,19:44:32,13,08,1, 11.9,1,1, 17.246, 10584.066, 368.158, 52836.823 24/06/12,19:44:32,14,08,1, 11.9,1,1, 17.246, 10584.270, 369.609, 52836.075 24/06/12,19:44:32,15,08,1, 11.9,1,1, 17.246, 10583.370, 368.903, 52836.067 24/06/12,19:44:32,16,08,1, 11.9,1,1, 17.246, 10584.261, 368.612, 52836.821 24/06/12,19:44:32,17,08,1, 11.9,1,1, 17.246, 10584.054, 370.044, 52836.227 24/06/12,19:44:32,18,08,1, 11.9,1,1, 17.246, 10583.904, 368.577, 52836.909 24/06/12,19:44:32,19,08,1, 11.9,1,1, 17.246, 10584.790, 369.225, 52836.895 24/06/12,19:44:33,00,08,1, 12.0,1,1, 17.246, 10584.788, 369.225, 52836.895 24/06/12,19:44:33,01,08,1, 12.0,1,1, 17.246, 10584.143, 370.044, 52836.167 24/06/12,19:44:33,02,08,1, 12.0,1,1, 17.246, 10583.982, 368.487, 52836.924 24/06/12,19:44:33,03,08,1, 12.0,1,1, 17.246, 10584.792, 369.298, 52836.811 24/06/12,19:44:33,04,08,1, 12.0,1,1, 17.246, 10583.896, 369.534, 52836.187 24/06/12,19:44:33,05,08,1, 12.0,1,1, 17.246, 10584.101, 368.195, 52836.681 24/06/12,19:44:33,06,08,1, 12.0,1,1, 17.246, 10584.288, 369.697, 52836.051 24/06/12,19:44:33,07,08,1, 12.0,1,1, 17.246, 10583.350, 368.929, 52836.174 24/06/12,19:44:33,08,08,1, 12.0,1,1, 17.246, 10584.343, 368.672, 52836.788 24/06/12,19:44:33,09,08,1, 12.0,1,1, 17.246, 10584.109, 370.004, 52836.275 24/06/12,19:44:33,10,08,1, 12.0,1,1, 17.246, 10583.919, 368.569, 52836.981 24/06/12,19:44:33,11,08,1, 12.0,1,1, 17.246, 10584.803, 369.303, 52836.870 24/06/12,19:44:33,12,08,1, 12.0,1,1, 17.246, 10583.921, 369.542, 52836.291 24/06/12,19:44:33,13,08,1, 12.0,1,1, 17.246, 10584.049, 368.177, 52836.691 24/06/12,19:44:33,14,08,1, 12.0,1,1, 17.246, 10584.237, 369.687, 52836.053 24/06/12,19:44:33,15,08,1, 12.0,1,1, 17.246, 10583.342, 368.913, 52836.160 24/06/12,19:44:33,16,08,1, 12.0,1,1, 17.246, 10584.301, 368.688, 52836.748 24/06/12,19:44:33,17,08,1, 12.0,1,1, 17.246, 10584.016, 370.009, 52836.226 24/06/12,19:44:33,18,08,1, 12.0,1,1, 17.246, 10583.974, 368.531, 52836.976 24/06/12,19:44:33,19,08,1, 12.0,1,1, 17.246, 10584.829, 369.269, 52836.821 24/06/12,19:44:34,00,08,1, 11.9,1,1, 17.244, 10584.822, 369.269, 52836.821 24/06/12,19:44:34,01,08,1, 11.9,1,1, 17.244, 10584.143, 369.984, 52836.266 24/06/12,19:44:34,02,08,1, 11.9,1,1, 17.244, 10584.000, 368.457, 52836.981 24/06/12,19:44:34,03,08,1, 11.9,1,1, 17.244, 10584.788, 369.308, 52836.812 24/06/12,19:44:34,04,08,1, 11.9,1,1, 17.244, 10583.832, 369.447, 52836.157 24/06/12,19:44:34,05,08,1, 11.9,1,1, 17.244, 10584.082, 368.184, 52836.720 24/06/12,19:44:34,06,08,1, 11.9,1,1, 17.244, 10584.177, 369.724, 52836.020 24/06/12,19:44:34,07,08,1, 11.9,1,1, 17.244, 10583.336, 368.913, 52836.338 24/06/12,19:44:34,08,08,1, 11.9,1,1, 17.244, 10584.409, 368.719, 52836.837 24/06/12,19:44:34,09,08,1, 11.9,1,1, 17.244, 10584.122, 369.984, 52836.285 24/06/12,19:44:34,10,08,1, 11.9,1,1, 17.244, 10584.020, 368.466, 52836.993 24/06/12,19:44:34,11,08,1, 11.9,1,1, 17.244, 10584.820, 369.319, 52836.718 24/06/12,19:44:34,12,08,1, 11.9,1,1, 17.244, 10583.796, 369.380, 52836.125 24/06/12,19:44:34,13,08,1, 11.9,1,1, 17.244, 10584.065, 368.120, 52836.660 24/06/12,19:44:34,14,08,1, 11.9,1,1, 17.244, 10584.159, 369.696, 52835.911 24/06/12,19:44:34,15,08,1, 11.9,1,1, 17.244, 10583.380, 368.836, 52836.209 24/06/12,19:44:34,16,08,1, 11.9,1,1, 17.244, 10584.411, 368.710, 52836.736 24/06/12,19:44:34,17,08,1, 11.9,1,1, 17.244, 10584.140, 370.038, 52836.327 24/06/12,19:44:34,18,08,1, 11.9,1,1, 17.244, 10584.040, 368.460, 52837.072 24/06/12,19:44:34,19,08,1, 11.9,1,1, 17.244, 10584.800, 369.347, 52836.754 24/06/12,19:44:35,00,08,1, 11.9,1,1, 17.246, 10584.797, 369.347, 52836.754 24/06/12,19:44:35,01,08,1, 11.9,1,1, 17.246, 10584.136, 369.958, 52836.427 24/06/12,19:44:35,02,08,1, 11.9,1,1, 17.246, 10584.069, 368.392, 52837.135 24/06/12,19:44:35,03,08,1, 11.9,1,1, 17.246, 10584.779, 369.359, 52836.649 24/06/12,19:44:35,04,08,1, 11.9,1,1, 17.246, 10583.693, 369.280, 52835.980 24/06/12,19:44:35,05,08,1, 11.9,1,1, 17.246, 10584.045, 368.213, 52836.595 24/06/12,19:44:35,06,08,1, 11.9,1,1, 17.246, 10584.170, 369.799, 52836.018 24/06/12,19:44:35,07,08,1, 11.9,1,1, 17.246, 10583.422, 368.849, 52836.358 24/06/12,19:44:35,08,08,1, 11.9,1,1, 17.246, 10584.547, 368.842, 52837.011 24/06/12,19:44:35,09,08,1, 11.9,1,1, 17.246, 10584.108, 369.985, 52836.384 24/06/12,19:44:35,10,08,1, 11.9,1,1, 17.246, 10584.080, 368.380, 52837.035 24/06/12,19:44:35,11,08,1, 11.9,1,1, 17.246, 10584.755, 369.337, 52836.657 24/06/12,19:44:35,12,08,1, 11.9,1,1, 17.246, 10583.759, 369.351, 52836.235 24/06/12,19:44:35,13,08,1, 11.9,1,1, 17.246, 10584.031, 368.234, 52836.640 24/06/12,19:44:35,14,08,1, 11.9,1,1, 17.246, 10584.169, 369.810, 52836.038 24/06/12,19:44:35,15,08,1, 11.9,1,1, 17.246, 10583.429, 368.793, 52836.365 24/06/12,19:44:35,16,08,1, 11.9,1,1, 17.246, 10584.498, 368.868, 52836.861 24/06/12,19:44:35,17,08,1, 11.9,1,1, 17.246, 10584.158, 369.957, 52836.390 24/06/12,19:44:35,18,08,1, 11.9,1,1, 17.246, 10584.113, 368.402, 52837.003 24/06/12,19:44:35,19,08,1, 11.9,1,1, 17.246, 10584.776, 369.403, 52836.581 24/06/12,19:44:36,00,09,1, 12.0,1,1, 17.244, 10584.772, 369.403, 52836.581 24/06/12,19:44:36,01,09,1, 12.0,1,1, 17.244, 10584.133, 369.966, 52836.404 24/06/12,19:44:36,02,09,1, 12.0,1,1, 17.244, 10584.132, 368.400, 52837.104 24/06/12,19:44:36,03,09,1, 12.0,1,1, 17.244, 10584.715, 369.451, 52836.508 24/06/12,19:44:36,04,09,1, 12.0,1,1, 17.244, 10583.642, 369.280, 52836.060 24/06/12,19:44:36,05,09,1, 12.0,1,1, 17.244, 10584.132, 368.273, 52836.655 24/06/12,19:44:36,06,09,1, 12.0,1,1, 17.244, 10584.152, 369.896, 52836.067 24/06/12,19:44:36,07,09,1, 12.0,1,1, 17.244, 10583.523, 368.760, 52836.396 24/06/12,19:44:36,08,09,1, 12.0,1,1, 17.244, 10584.642, 368.950, 52836.980 24/06/12,19:44:36,09,09,1, 12.0,1,1, 17.244, 10584.167, 369.921, 52836.367 24/06/12,19:44:36,10,09,1, 12.0,1,1, 17.244, 10584.118, 368.306, 52836.946 24/06/12,19:44:36,11,09,1, 12.0,1,1, 17.244, 10584.733, 369.425, 52836.532 24/06/12,19:44:36,12,09,1, 12.0,1,1, 17.244, 10583.625, 369.237, 52836.056 24/06/12,19:44:36,13,09,1, 12.0,1,1, 17.244, 10584.027, 368.281, 52836.573 24/06/12,19:44:36,14,09,1, 12.0,1,1, 17.244, 10584.075, 369.820, 52835.933 24/06/12,19:44:36,15,09,1, 12.0,1,1, 17.244, 10583.526, 368.720, 52836.500 24/06/12,19:44:36,16,09,1, 12.0,1,1, 17.244, 10584.647, 368.988, 52836.989 24/06/12,19:44:36,17,09,1, 12.0,1,1, 17.244, 10584.183, 369.934, 52836.404 24/06/12,19:44:36,18,09,1, 12.0,1,1, 17.244, 10584.175, 368.321, 52837.000 24/06/12,19:44:36,19,09,1, 12.0,1,1, 17.244, 10584.745, 369.431, 52836.567 24/06/12,19:44:37,00,08,1, 11.9,1,1, 17.244, 10584.738, 369.431, 52836.567 24/06/12,19:44:37,01,08,1, 11.9,1,1, 17.244, 10584.128, 369.844, 52836.469 24/06/12,19:44:37,02,08,1, 11.9,1,1, 17.244, 10584.144, 368.252, 52837.078 24/06/12,19:44:37,03,08,1, 11.9,1,1, 17.244, 10584.618, 369.474, 52836.411 24/06/12,19:44:37,04,08,1, 11.9,1,1, 17.244, 10583.516, 369.126, 52836.072 24/06/12,19:44:37,05,08,1, 11.9,1,1, 17.244, 10584.125, 368.338, 52836.638 24/06/12,19:44:37,06,08,1, 11.9,1,1, 17.244, 10584.079, 369.931, 52836.054 24/06/12,19:44:37,07,08,1, 11.9,1,1, 17.244, 10583.713, 368.686, 52836.728 24/06/12,19:44:37,08,08,1, 11.9,1,1, 17.244, 10584.797, 369.092, 52837.077 24/06/12,19:44:37,09,08,1, 11.9,1,1, 17.244, 10584.108, 369.800, 52836.403 24/06/12,19:44:37,10,08,1, 11.9,1,1, 17.244, 10584.158, 368.261, 52837.028 24/06/12,19:44:37,11,08,1, 11.9,1,1, 17.244, 10584.581, 369.469, 52836.318 24/06/12,19:44:37,12,08,1, 11.9,1,1, 17.244, 10583.480, 369.106, 52835.937 24/06/12,19:44:37,13,08,1, 11.9,1,1, 17.244, 10584.118, 368.353, 52836.566 24/06/12,19:44:37,14,08,1, 11.9,1,1, 17.244, 10584.100, 369.898, 52836.093 24/06/12,19:44:37,15,08,1, 11.9,1,1, 17.244, 10583.639, 368.660, 52836.636 24/06/12,19:44:37,16,08,1, 11.9,1,1, 17.244, 10584.760, 369.093, 52836.884 24/06/12,19:44:37,17,08,1, 11.9,1,1, 17.244, 10584.159, 369.795, 52836.459 24/06/12,19:44:37,18,08,1, 11.9,1,1, 17.244, 10584.207, 368.252, 52836.951 24/06/12,19:44:37,19,08,1, 11.9,1,1, 17.244, 10584.641, 369.486, 52836.229 24/06/12,19:44:38,00,09,1, 11.9,1,1, 17.242, 10584.638, 369.486, 52836.229 24/06/12,19:44:38,01,09,1, 11.9,1,1, 17.242, 10584.085, 369.716, 52836.288 24/06/12,19:44:38,02,09,1, 11.9,1,1, 17.242, 10584.250, 368.222, 52836.873 24/06/12,19:44:38,03,09,1, 11.9,1,1, 17.242, 10584.459, 369.528, 52836.157 24/06/12,19:44:38,04,09,1, 11.9,1,1, 17.242, 10583.456, 369.005, 52836.027 24/06/12,19:44:38,05,09,1, 11.9,1,1, 17.242, 10584.221, 368.482, 52836.595 24/06/12,19:44:38,06,09,1, 11.9,1,1, 17.242, 10584.160, 369.953, 52836.133 24/06/12,19:44:38,07,09,1, 11.9,1,1, 17.242, 10583.843, 368.570, 52836.773 24/06/12,19:44:38,08,09,1, 11.9,1,1, 17.242, 10584.833, 369.142, 52836.897 24/06/12,19:44:38,09,09,1, 11.9,1,1, 17.242, 10584.067, 369.692, 52836.277 24/06/12,19:44:38,10,09,1, 11.9,1,1, 17.242, 10584.170, 368.145, 52836.772 24/06/12,19:44:38,11,09,1, 11.9,1,1, 17.242, 10584.453, 369.590, 52836.199 24/06/12,19:44:38,12,09,1, 11.9,1,1, 17.242, 10583.441, 369.044, 52836.071 24/06/12,19:44:38,13,09,1, 11.9,1,1, 17.242, 10584.217, 368.479, 52836.640 24/06/12,19:44:38,14,09,1, 11.9,1,1, 17.242, 10584.162, 370.015, 52836.214 24/06/12,19:44:38,15,09,1, 11.9,1,1, 17.242, 10583.833, 368.652, 52836.773 24/06/12,19:44:38,16,09,1, 11.9,1,1, 17.242, 10584.861, 369.171, 52836.852 24/06/12,19:44:38,17,09,1, 11.9,1,1, 17.242, 10584.081, 369.658, 52836.368 24/06/12,19:44:38,18,09,1, 11.9,1,1, 17.242, 10584.177, 368.203, 52836.855 24/06/12,19:44:38,19,09,1, 11.9,1,1, 17.242, 10584.409, 369.574, 52836.029 24/06/12,19:44:39,00,08,1, 11.8,1,1, 17.246, 10584.404, 369.574, 52836.029 24/06/12,19:44:39,01,08,1, 11.8,1,1, 17.246, 10583.984, 369.524, 52836.206 24/06/12,19:44:39,02,08,1, 11.8,1,1, 17.246, 10584.135, 368.150, 52836.761 24/06/12,19:44:39,03,08,1, 11.8,1,1, 17.246, 10584.384, 369.644, 52836.136 24/06/12,19:44:39,04,08,1, 11.8,1,1, 17.246, 10583.444, 368.892, 52836.285 24/06/12,19:44:39,05,08,1, 11.8,1,1, 17.246, 10584.316, 368.677, 52836.787 24/06/12,19:44:39,06,08,1, 11.8,1,1, 17.246, 10584.201, 369.991, 52836.322 24/06/12,19:44:39,07,08,1, 11.8,1,1, 17.246, 10584.022, 368.464, 52837.129 24/06/12,19:44:39,08,08,1, 11.8,1,1, 17.246, 10584.885, 369.251, 52836.800 24/06/12,19:44:39,09,08,1, 11.8,1,1, 17.246, 10583.936, 369.511, 52836.173 24/06/12,19:44:39,10,08,1, 11.8,1,1, 17.246, 10584.190, 368.188, 52836.823 24/06/12,19:44:39,11,08,1, 11.8,1,1, 17.246, 10584.320, 369.652, 52836.075 24/06/12,19:44:39,12,08,1, 11.8,1,1, 17.246, 10583.427, 368.857, 52836.143 24/06/12,19:44:39,13,08,1, 11.8,1,1, 17.246, 10584.410, 368.687, 52836.787 24/06/12,19:44:39,14,08,1, 11.8,1,1, 17.246, 10584.204, 370.000, 52836.382 24/06/12,19:44:39,15,08,1, 11.8,1,1, 17.246, 10584.078, 368.461, 52837.029 24/06/12,19:44:39,16,08,1, 11.8,1,1, 17.246, 10584.923, 369.279, 52836.967 24/06/12,19:44:39,17,08,1, 11.8,1,1, 17.246, 10583.931, 369.461, 52836.358 24/06/12,19:44:39,18,08,1, 11.8,1,1, 17.246, 10584.150, 368.137, 52836.706 24/06/12,19:44:39,19,08,1, 11.8,1,1, 17.246, 10584.272, 369.701, 52835.947 24/06/12,19:44:40,00,09,1, 11.9,1,1, 17.246, 10584.271, 369.701, 52835.947 24/06/12,19:44:40,01,09,1, 11.9,1,1, 17.246, 10583.802, 369.340, 52836.157 24/06/12,19:44:40,02,09,1, 11.9,1,1, 17.246, 10584.141, 368.171, 52836.570 24/06/12,19:44:40,03,09,1, 11.9,1,1, 17.246, 10584.231, 369.816, 52836.013 24/06/12,19:44:40,04,09,1, 11.9,1,1, 17.246, 10583.497, 368.806, 52836.446 24/06/12,19:44:40,05,09,1, 11.9,1,1, 17.246, 10584.610, 368.869, 52836.840 24/06/12,19:44:40,06,09,1, 11.9,1,1, 17.246, 10584.211, 369.937, 52836.326 24/06/12,19:44:40,07,09,1, 11.9,1,1, 17.246, 10584.150, 368.357, 52836.983 24/06/12,19:44:40,08,09,1, 11.9,1,1, 17.246, 10584.867, 369.372, 52836.566 24/06/12,19:44:40,09,09,1, 11.9,1,1, 17.246, 10583.790, 369.322, 52836.085 24/06/12,19:44:40,10,09,1, 11.9,1,1, 17.246, 10584.160, 368.184, 52836.593 24/06/12,19:44:40,11,09,1, 11.9,1,1, 17.246, 10584.194, 369.827, 52835.962 24/06/12,19:44:40,12,09,1, 11.9,1,1, 17.246, 10583.571, 368.831, 52836.370 24/06/12,19:44:40,13,09,1, 11.9,1,1, 17.246, 10584.637, 368.909, 52836.894 24/06/12,19:44:40,14,09,1, 11.9,1,1, 17.246, 10584.229, 369.961, 52836.407 24/06/12,19:44:40,15,09,1, 11.9,1,1, 17.246, 10584.188, 368.382, 52837.042 24/06/12,19:44:40,16,09,1, 11.9,1,1, 17.246, 10584.894, 369.450, 52836.608 24/06/12,19:44:40,17,09,1, 11.9,1,1, 17.246, 10583.782, 369.295, 52836.146 24/06/12,19:44:40,18,09,1, 11.9,1,1, 17.246, 10584.183, 368.190, 52836.605 24/06/12,19:44:40,19,09,1, 11.9,1,1, 17.246, 10584.215, 369.811, 52835.999 24/06/12,19:44:41,00,08,1, 12.0,1,1, 17.244, 10584.213, 369.811, 52835.999 24/06/12,19:44:41,01,08,1, 12.0,1,1, 17.244, 10583.655, 369.160, 52836.062 24/06/12,19:44:41,02,08,1, 12.0,1,1, 17.244, 10584.171, 368.328, 52836.614 24/06/12,19:44:41,03,08,1, 12.0,1,1, 17.244, 10584.203, 369.913, 52836.059 24/06/12,19:44:41,04,08,1, 12.0,1,1, 17.244, 10583.698, 368.697, 52836.654 24/06/12,19:44:41,05,08,1, 12.0,1,1, 17.244, 10584.810, 369.038, 52837.049 24/06/12,19:44:41,06,08,1, 12.0,1,1, 17.244, 10584.218, 369.822, 52836.401 24/06/12,19:44:41,07,08,1, 12.0,1,1, 17.244, 10584.233, 368.242, 52836.915 24/06/12,19:44:41,08,08,1, 12.0,1,1, 17.244, 10584.693, 369.494, 52836.420 24/06/12,19:44:41,09,08,1, 12.0,1,1, 17.244, 10583.610, 369.112, 52836.081 24/06/12,19:44:41,10,08,1, 12.0,1,1, 17.244, 10584.184, 368.307, 52836.609 24/06/12,19:44:41,11,08,1, 12.0,1,1, 17.244, 10584.132, 369.914, 52836.029 24/06/12,19:44:41,12,08,1, 12.0,1,1, 17.244, 10583.730, 368.703, 52836.669 24/06/12,19:44:41,13,08,1, 12.0,1,1, 17.244, 10584.843, 369.073, 52837.043 24/06/12,19:44:41,14,08,1, 12.0,1,1, 17.244, 10584.210, 369.844, 52836.490 24/06/12,19:44:41,15,08,1, 12.0,1,1, 17.244, 10584.254, 368.202, 52837.086 24/06/12,19:44:41,16,08,1, 12.0,1,1, 17.244, 10584.674, 369.495, 52836.462 24/06/12,19:44:41,17,08,1, 12.0,1,1, 17.244, 10583.586, 369.106, 52836.053 24/06/12,19:44:41,18,08,1, 12.0,1,1, 17.244, 10584.210, 368.361, 52836.663 24/06/12,19:44:41,19,08,1, 12.0,1,1, 17.244, 10584.173, 369.949, 52836.157 24/06/12,19:44:42,00,08,1, 11.9,1,1, 17.241, 10584.171, 369.949, 52836.157 24/06/12,19:44:42,01,08,1, 11.9,1,1, 17.241, 10583.527, 368.988, 52836.093 24/06/12,19:44:42,02,08,1, 11.9,1,1, 17.241, 10584.333, 368.527, 52836.758 24/06/12,19:44:42,03,08,1, 11.9,1,1, 17.241, 10584.251, 370.009, 52836.274 24/06/12,19:44:42,04,08,1, 11.9,1,1, 17.241, 10583.946, 368.584, 52836.962 24/06/12,19:44:42,05,08,1, 11.9,1,1, 17.241, 10584.966, 369.213, 52836.891 24/06/12,19:44:42,06,08,1, 11.9,1,1, 17.241, 10584.157, 369.667, 52836.365 24/06/12,19:44:42,07,08,1, 11.9,1,1, 17.241, 10584.238, 368.165, 52836.788 24/06/12,19:44:42,08,08,1, 11.9,1,1, 17.241, 10584.473, 369.623, 52836.178 24/06/12,19:44:42,09,08,1, 11.9,1,1, 17.241, 10583.488, 368.934, 52836.141 24/06/12,19:44:42,10,08,1, 11.9,1,1, 17.241, 10584.389, 368.537, 52836.738 24/06/12,19:44:42,11,08,1, 11.9,1,1, 17.241, 10584.186, 369.959, 52836.307 24/06/12,19:44:42,12,08,1, 11.9,1,1, 17.241, 10583.982, 368.564, 52836.982 24/06/12,19:44:42,13,08,1, 11.9,1,1, 17.241, 10584.987, 369.222, 52837.003 24/06/12,19:44:42,14,08,1, 11.9,1,1, 17.241, 10584.131, 369.636, 52836.360 24/06/12,19:44:42,15,08,1, 11.9,1,1, 17.241, 10584.240, 368.207, 52836.819 24/06/12,19:44:42,16,08,1, 11.9,1,1, 17.241, 10584.469, 369.613, 52836.067 24/06/12,19:44:42,17,08,1, 11.9,1,1, 17.241, 10583.500, 368.926, 52836.141 24/06/12,19:44:42,18,08,1, 11.9,1,1, 17.241, 10584.380, 368.535, 52836.749 24/06/12,19:44:42,19,08,1, 11.9,1,1, 17.241, 10584.187, 370.037, 52836.222 24/06/12,19:44:43,00,09,1, 11.9,1,1, 17.245, 10584.179, 370.037, 52836.222 24/06/12,19:44:43,01,09,1, 11.9,1,1, 17.245, 10583.533, 368.878, 52836.298 24/06/12,19:44:43,02,09,1, 11.9,1,1, 17.245, 10584.576, 368.785, 52836.864 24/06/12,19:44:43,03,09,1, 11.9,1,1, 17.245, 10584.325, 369.980, 52836.299 24/06/12,19:44:43,04,09,1, 11.9,1,1, 17.245, 10584.228, 368.487, 52837.027 24/06/12,19:44:43,05,09,1, 11.9,1,1, 17.245, 10585.007, 369.317, 52836.700 24/06/12,19:44:43,06,09,1, 11.9,1,1, 17.245, 10583.940, 369.395, 52836.188 24/06/12,19:44:43,07,09,1, 11.9,1,1, 17.245, 10584.224, 368.172, 52836.739 24/06/12,19:44:43,08,09,1, 11.9,1,1, 17.245, 10584.314, 369.708, 52835.986 24/06/12,19:44:43,09,09,1, 11.9,1,1, 17.245, 10583.550, 368.842, 52836.260 24/06/12,19:44:43,10,09,1, 11.9,1,1, 17.245, 10584.642, 368.757, 52836.834 24/06/12,19:44:43,11,09,1, 11.9,1,1, 17.245, 10584.280, 370.013, 52836.314 24/06/12,19:44:43,12,09,1, 11.9,1,1, 17.245, 10584.178, 368.433, 52836.984 24/06/12,19:44:43,13,09,1, 11.9,1,1, 17.245, 10584.989, 369.322, 52836.757 24/06/12,19:44:43,14,09,1, 11.9,1,1, 17.245, 10583.965, 369.394, 52836.217 24/06/12,19:44:43,15,09,1, 11.9,1,1, 17.245, 10584.225, 368.182, 52836.670 24/06/12,19:44:43,16,09,1, 11.9,1,1, 17.245, 10584.324, 369.732, 52835.993 24/06/12,19:44:43,17,09,1, 11.9,1,1, 17.245, 10583.586, 368.851, 52836.324 24/06/12,19:44:43,18,09,1, 11.9,1,1, 17.245, 10584.617, 368.828, 52836.888 24/06/12,19:44:43,19,09,1, 11.9,1,1, 17.245, 10584.295, 369.987, 52836.369 24/06/12,19:44:44,00,08,1, 11.9,1,1, 17.242, 10584.288, 369.987, 52836.369 24/06/12,19:44:44,01,08,1, 11.9,1,1, 17.242, 10583.716, 368.787, 52836.596 24/06/12,19:44:44,02,08,1, 11.9,1,1, 17.242, 10584.829, 369.006, 52836.931 24/06/12,19:44:44,03,08,1, 11.9,1,1, 17.242, 10584.347, 369.899, 52836.438 24/06/12,19:44:44,04,08,1, 11.9,1,1, 17.242, 10584.306, 368.278, 52837.078 24/06/12,19:44:44,05,08,1, 11.9,1,1, 17.242, 10584.891, 369.438, 52836.481 24/06/12,19:44:44,06,08,1, 11.9,1,1, 17.242, 10583.737, 369.210, 52836.164 24/06/12,19:44:44,07,08,1, 11.9,1,1, 17.242, 10584.199, 368.291, 52836.694 24/06/12,19:44:44,08,08,1, 11.9,1,1, 17.242, 10584.227, 369.870, 52836.066 24/06/12,19:44:44,09,08,1, 11.9,1,1, 17.242, 10583.732, 368.779, 52836.597 24/06/12,19:44:44,10,08,1, 11.9,1,1, 17.242, 10584.883, 368.983, 52837.063 24/06/12,19:44:44,11,08,1, 11.9,1,1, 17.242, 10584.352, 369.892, 52836.415 24/06/12,19:44:44,12,08,1, 11.9,1,1, 17.242, 10584.326, 368.271, 52837.073 24/06/12,19:44:44,13,08,1, 11.9,1,1, 17.242, 10584.803, 369.455, 52836.481 24/06/12,19:44:44,14,08,1, 11.9,1,1, 17.242, 10583.674, 369.122, 52836.008 24/06/12,19:44:44,15,08,1, 11.9,1,1, 17.242, 10584.284, 368.299, 52836.631 24/06/12,19:44:44,16,08,1, 11.9,1,1, 17.242, 10584.264, 369.926, 52836.062 24/06/12,19:44:44,17,08,1, 11.9,1,1, 17.242, 10583.762, 368.735, 52836.631 24/06/12,19:44:44,18,08,1, 11.9,1,1, 17.242, 10584.859, 369.020, 52836.971 24/06/12,19:44:44,19,08,1, 11.9,1,1, 17.242, 10584.334, 369.899, 52836.438 24/06/12,19:44:45,00,08,1, 11.8,1,1, 17.246, 10584.329, 369.899, 52836.438 24/06/12,19:44:45,01,08,1, 11.8,1,1, 17.246, 10583.958, 368.702, 52836.970 24/06/12,19:44:45,02,08,1, 11.8,1,1, 17.246, 10585.037, 369.199, 52837.102 24/06/12,19:44:45,03,08,1, 11.8,1,1, 17.246, 10584.341, 369.749, 52836.451 24/06/12,19:44:45,04,08,1, 11.8,1,1, 17.246, 10584.376, 368.193, 52836.953 24/06/12,19:44:45,05,08,1, 11.8,1,1, 17.246, 10584.689, 369.596, 52836.274 24/06/12,19:44:45,06,08,1, 11.8,1,1, 17.246, 10583.612, 369.064, 52836.182 24/06/12,19:44:45,07,08,1, 11.8,1,1, 17.246, 10584.432, 368.505, 52836.761 24/06/12,19:44:45,08,08,1, 11.8,1,1, 17.246, 10584.337, 370.041, 52836.300 24/06/12,19:44:45,09,08,1, 11.8,1,1, 17.246, 10584.040, 368.664, 52836.922 24/06/12,19:44:45,10,08,1, 11.8,1,1, 17.246, 10585.036, 369.197, 52837.091 24/06/12,19:44:45,11,08,1, 11.8,1,1, 17.246, 10584.260, 369.687, 52836.403 24/06/12,19:44:45,12,08,1, 11.8,1,1, 17.246, 10584.352, 368.208, 52837.004 24/06/12,19:44:45,13,08,1, 11.8,1,1, 17.246, 10584.630, 369.581, 52836.268 24/06/12,19:44:45,14,08,1, 11.8,1,1, 17.246, 10583.654, 369.005, 52836.123 24/06/12,19:44:45,15,08,1, 11.8,1,1, 17.246, 10584.395, 368.551, 52836.712 24/06/12,19:44:45,16,08,1, 11.8,1,1, 17.246, 10584.302, 370.002, 52836.301 24/06/12,19:44:45,17,08,1, 11.8,1,1, 17.246, 10584.015, 368.642, 52836.952 24/06/12,19:44:45,18,08,1, 11.8,1,1, 17.246, 10585.036, 369.241, 52837.076 24/06/12,19:44:45,19,08,1, 11.8,1,1, 17.246, 10584.259, 369.631, 52836.523 24/06/12,19:44:46,00,08,1, 11.9,1,1, 17.240, 10584.254, 369.631, 52836.523 24/06/12,19:44:46,01,08,1, 11.9,1,1, 17.240, 10584.291, 368.502, 52837.004 24/06/12,19:44:46,02,08,1, 11.9,1,1, 17.240, 10585.137, 369.314, 52836.799 24/06/12,19:44:46,03,08,1, 11.9,1,1, 17.240, 10584.127, 369.473, 52836.211 24/06/12,19:44:46,04,08,1, 11.9,1,1, 17.240, 10584.379, 368.149, 52836.722 24/06/12,19:44:46,05,08,1, 11.9,1,1, 17.240, 10584.494, 369.727, 52836.015 24/06/12,19:44:46,06,08,1, 11.9,1,1, 17.240, 10583.655, 368.868, 52836.280 24/06/12,19:44:46,07,08,1, 11.9,1,1, 17.240, 10584.650, 368.771, 52836.916 24/06/12,19:44:46,08,08,1, 11.9,1,1, 17.240, 10584.416, 370.016, 52836.420 24/06/12,19:44:46,09,08,1, 11.9,1,1, 17.240, 10584.297, 368.467, 52837.018 24/06/12,19:44:46,10,08,1, 11.9,1,1, 17.240, 10585.153, 369.347, 52836.871 24/06/12,19:44:46,11,08,1, 11.9,1,1, 17.240, 10584.149, 369.461, 52836.228 24/06/12,19:44:46,12,08,1, 11.9,1,1, 17.240, 10584.384, 368.188, 52836.814 24/06/12,19:44:46,13,08,1, 11.9,1,1, 17.240, 10584.475, 369.763, 52836.033 24/06/12,19:44:46,14,08,1, 11.9,1,1, 17.240, 10583.670, 368.819, 52836.309 24/06/12,19:44:46,15,08,1, 11.9,1,1, 17.240, 10584.692, 368.798, 52836.874 24/06/12,19:44:46,16,08,1, 11.9,1,1, 17.240, 10584.479, 370.042, 52836.396 24/06/12,19:44:46,17,08,1, 11.9,1,1, 17.240, 10584.317, 368.498, 52837.213 24/06/12,19:44:46,18,08,1, 11.9,1,1, 17.240, 10585.100, 369.337, 52836.844 24/06/12,19:44:46,19,08,1, 11.9,1,1, 17.240, 10584.097, 369.449, 52836.273 24/06/12,19:44:47,00,08,1, 11.9,1,1, 17.245, 10584.096, 369.449, 52836.273 24/06/12,19:44:47,01,08,1, 11.9,1,1, 17.245, 10584.390, 368.338, 52837.069 24/06/12,19:44:47,02,08,1, 11.9,1,1, 17.245, 10584.986, 369.465, 52836.522 24/06/12,19:44:47,03,08,1, 11.9,1,1, 17.245, 10583.903, 369.231, 52836.150 24/06/12,19:44:47,04,08,1, 11.9,1,1, 17.245, 10584.373, 368.314, 52836.759 24/06/12,19:44:47,05,08,1, 11.9,1,1, 17.245, 10584.408, 369.901, 52836.087 24/06/12,19:44:47,06,08,1, 11.9,1,1, 17.245, 10583.826, 368.824, 52836.642 24/06/12,19:44:47,07,08,1, 11.9,1,1, 17.245, 10584.929, 368.992, 52837.067 24/06/12,19:44:47,08,08,1, 11.9,1,1, 17.245, 10584.436, 369.913, 52836.527 24/06/12,19:44:47,09,08,1, 11.9,1,1, 17.245, 10584.457, 368.377, 52837.103 24/06/12,19:44:47,10,08,1, 11.9,1,1, 17.245, 10584.993, 369.510, 52836.581 24/06/12,19:44:47,11,08,1, 11.9,1,1, 17.245, 10583.905, 369.214, 52836.156 24/06/12,19:44:47,12,08,1, 11.9,1,1, 17.245, 10584.411, 368.395, 52836.762 24/06/12,19:44:47,13,08,1, 11.9,1,1, 17.245, 10584.338, 369.912, 52836.101 24/06/12,19:44:47,14,08,1, 11.9,1,1, 17.245, 10583.907, 368.768, 52836.672 24/06/12,19:44:47,15,08,1, 11.9,1,1, 17.245, 10584.970, 369.060, 52837.038 24/06/12,19:44:47,16,08,1, 11.9,1,1, 17.245, 10584.426, 369.909, 52836.430 24/06/12,19:44:47,17,08,1, 11.9,1,1, 17.245, 10584.469, 368.317, 52837.088 24/06/12,19:44:47,18,08,1, 11.9,1,1, 17.245, 10585.007, 369.528, 52836.442 24/06/12,19:44:47,19,08,1, 11.9,1,1, 17.245, 10583.837, 369.204, 52836.192 24/06/12,19:44:48,00,08,1, 11.8,1,1, 17.242, 10583.829, 369.204, 52836.192 24/06/12,19:44:48,01,08,1, 11.8,1,1, 17.242, 10584.461, 368.278, 52836.910 24/06/12,19:44:48,02,08,1, 11.8,1,1, 17.242, 10584.757, 369.610, 52836.136 24/06/12,19:44:48,03,08,1, 11.8,1,1, 17.242, 10583.732, 369.017, 52836.105 24/06/12,19:44:48,04,08,1, 11.8,1,1, 17.242, 10584.538, 368.577, 52836.815 24/06/12,19:44:48,05,08,1, 11.8,1,1, 17.242, 10584.443, 370.021, 52836.283 24/06/12,19:44:48,06,08,1, 11.8,1,1, 17.242, 10584.111, 368.668, 52837.019 24/06/12,19:44:48,07,08,1, 11.8,1,1, 17.242, 10585.167, 369.253, 52837.069 24/06/12,19:44:48,08,08,1, 11.8,1,1, 17.242, 10584.401, 369.756, 52836.490 24/06/12,19:44:48,09,08,1, 11.8,1,1, 17.242, 10584.440, 368.266, 52836.984 24/06/12,19:44:48,10,08,1, 11.8,1,1, 17.242, 10584.731, 369.667, 52836.257 24/06/12,19:44:48,11,08,1, 11.8,1,1, 17.242, 10583.701, 369.024, 52836.199 24/06/12,19:44:48,12,08,1, 11.8,1,1, 17.242, 10584.537, 368.621, 52836.809 24/06/12,19:44:48,13,08,1, 11.8,1,1, 17.242, 10584.434, 370.062, 52836.265 24/06/12,19:44:48,14,08,1, 11.8,1,1, 17.242, 10584.180, 368.675, 52836.973 24/06/12,19:44:48,15,08,1, 11.8,1,1, 17.242, 10585.210, 369.261, 52837.091 24/06/12,19:44:48,16,08,1, 11.8,1,1, 17.242, 10584.343, 369.680, 52836.430 24/06/12,19:44:48,17,08,1, 11.8,1,1, 17.242, 10584.470, 368.221, 52836.997 24/06/12,19:44:48,18,08,1, 11.8,1,1, 17.242, 10584.719, 369.677, 52836.255 24/06/12,19:44:48,19,08,1, 11.8,1,1, 17.242, 10583.678, 369.067, 52836.131 24/06/12,19:44:49,00,08,1, 11.9,1,1, 17.246, 10583.670, 369.067, 52836.131 24/06/12,19:44:49,01,08,1, 11.9,1,1, 17.246, 10584.426, 368.279, 52836.726 24/06/12,19:44:49,02,08,1, 11.9,1,1, 17.246, 10584.497, 369.843, 52836.134 24/06/12,19:44:49,03,08,1, 11.9,1,1, 17.246, 10583.755, 368.916, 52836.287 24/06/12,19:44:49,04,08,1, 11.9,1,1, 17.246, 10584.734, 368.902, 52836.890 24/06/12,19:44:49,05,08,1, 11.9,1,1, 17.246, 10584.527, 370.031, 52836.452 24/06/12,19:44:49,06,08,1, 11.9,1,1, 17.246, 10584.432, 368.540, 52837.232 24/06/12,19:44:49,07,08,1, 11.9,1,1, 17.246, 10585.173, 369.445, 52836.866 24/06/12,19:44:49,08,08,1, 11.9,1,1, 17.246, 10584.132, 369.491, 52836.296 24/06/12,19:44:49,09,08,1, 11.9,1,1, 17.246, 10584.442, 368.287, 52836.708 24/06/12,19:44:49,10,08,1, 11.9,1,1, 17.246, 10584.539, 369.848, 52836.071 24/06/12,19:44:49,11,08,1, 11.9,1,1, 17.246, 10583.809, 368.922, 52836.343 24/06/12,19:44:49,12,08,1, 11.9,1,1, 17.246, 10584.793, 368.893, 52836.916 24/06/12,19:44:49,13,08,1, 11.9,1,1, 17.246, 10584.440, 370.044, 52836.355 24/06/12,19:44:49,14,08,1, 11.9,1,1, 17.246, 10584.442, 368.452, 52837.082 24/06/12,19:44:49,15,08,1, 11.9,1,1, 17.246, 10585.169, 369.412, 52836.814 24/06/12,19:44:49,16,08,1, 11.9,1,1, 17.246, 10584.099, 369.429, 52836.229 24/06/12,19:44:49,17,08,1, 11.9,1,1, 17.246, 10584.426, 368.226, 52836.689 24/06/12,19:44:49,18,08,1, 11.9,1,1, 17.246, 10584.479, 369.892, 52836.073 24/06/12,19:44:49,19,08,1, 11.9,1,1, 17.246, 10583.809, 368.873, 52836.397 24/06/12,19:44:50,00,08,1, 12.0,1,1, 17.248, 10583.804, 368.873, 52836.397 24/06/12,19:44:50,01,08,1, 12.0,1,1, 17.248, 10584.499, 368.407, 52836.843 24/06/12,19:44:50,02,08,1, 12.0,1,1, 17.248, 10584.441, 369.979, 52836.175 24/06/12,19:44:50,03,08,1, 12.0,1,1, 17.248, 10583.987, 368.819, 52836.712 24/06/12,19:44:50,04,08,1, 12.0,1,1, 17.248, 10585.086, 369.183, 52837.127 24/06/12,19:44:50,05,08,1, 12.0,1,1, 17.248, 10584.508, 369.936, 52836.557 24/06/12,19:44:50,06,08,1, 12.0,1,1, 17.248, 10584.501, 368.338, 52837.009 24/06/12,19:44:50,07,08,1, 12.0,1,1, 17.248, 10584.964, 369.526, 52836.363 24/06/12,19:44:50,08,08,1, 12.0,1,1, 17.248, 10583.955, 369.222, 52836.192 24/06/12,19:44:50,09,08,1, 12.0,1,1, 17.248, 10584.465, 368.432, 52836.719 24/06/12,19:44:50,10,08,1, 12.0,1,1, 17.248, 10584.462, 370.018, 52836.051 24/06/12,19:44:50,11,08,1, 12.0,1,1, 17.248, 10584.027, 368.750, 52836.686 24/06/12,19:44:50,12,08,1, 12.0,1,1, 17.248, 10585.175, 369.193, 52837.173 24/06/12,19:44:50,13,08,1, 12.0,1,1, 17.248, 10584.541, 369.931, 52836.553 24/06/12,19:44:50,14,08,1, 12.0,1,1, 17.248, 10584.546, 368.385, 52837.038 24/06/12,19:44:50,15,08,1, 12.0,1,1, 17.248, 10585.014, 369.588, 52836.522 24/06/12,19:44:50,16,08,1, 12.0,1,1, 17.248, 10583.856, 369.193, 52836.145 24/06/12,19:44:50,17,08,1, 12.0,1,1, 17.248, 10584.518, 368.473, 52836.702 24/06/12,19:44:50,18,08,1, 12.0,1,1, 17.248, 10584.503, 370.076, 52836.274 24/06/12,19:44:50,19,08,1, 12.0,1,1, 17.248, 10584.045, 368.850, 52836.877 24/06/12,19:44:51,00,08,1, 12.0,1,1, 17.247, 10584.037, 368.850, 52836.877 24/06/12,19:44:51,01,08,1, 12.0,1,1, 17.247, 10584.675, 368.716, 52836.837 24/06/12,19:44:51,02,08,1, 12.0,1,1, 17.247, 10584.507, 370.116, 52836.331 24/06/12,19:44:51,03,08,1, 12.0,1,1, 17.247, 10584.345, 368.692, 52837.066 24/06/12,19:44:51,04,08,1, 12.0,1,1, 17.247, 10585.291, 369.347, 52837.058 24/06/12,19:44:51,05,08,1, 12.0,1,1, 17.247, 10584.434, 369.736, 52836.472 24/06/12,19:44:51,06,08,1, 12.0,1,1, 17.247, 10584.568, 368.306, 52837.008 24/06/12,19:44:51,07,08,1, 12.0,1,1, 17.247, 10584.813, 369.767, 52836.280 24/06/12,19:44:51,08,08,1, 12.0,1,1, 17.247, 10583.853, 369.055, 52836.229 24/06/12,19:44:51,09,08,1, 12.0,1,1, 17.247, 10584.754, 368.721, 52837.016 24/06/12,19:44:51,10,08,1, 12.0,1,1, 17.247, 10584.511, 370.122, 52836.438 24/06/12,19:44:51,11,08,1, 12.0,1,1, 17.247, 10584.330, 368.633, 52837.003 24/06/12,19:44:51,12,08,1, 12.0,1,1, 17.247, 10585.296, 369.371, 52836.981 24/06/12,19:44:51,13,08,1, 12.0,1,1, 17.247, 10584.362, 369.660, 52836.291 24/06/12,19:44:51,14,08,1, 12.0,1,1, 17.247, 10584.546, 368.290, 52836.892 24/06/12,19:44:51,15,08,1, 12.0,1,1, 17.247, 10584.748, 369.743, 52836.167 24/06/12,19:44:51,16,08,1, 12.0,1,1, 17.247, 10583.858, 369.022, 52836.165 24/06/12,19:44:51,17,08,1, 12.0,1,1, 17.247, 10584.751, 368.729, 52836.835 24/06/12,19:44:51,18,08,1, 12.0,1,1, 17.247, 10584.556, 370.122, 52836.336 24/06/12,19:44:51,19,08,1, 12.0,1,1, 17.247, 10584.354, 368.634, 52837.055 24/06/12,19:44:52,00,08,1, 11.9,1,1, 17.239, 10584.354, 368.634, 52837.055 24/06/12,19:44:52,01,08,1, 11.9,1,1, 17.239, 10585.003, 368.952, 52837.006 24/06/12,19:44:52,02,08,1, 11.9,1,1, 17.239, 10584.620, 370.099, 52836.475 24/06/12,19:44:52,03,08,1, 11.9,1,1, 17.239, 10584.522, 368.550, 52837.172 24/06/12,19:44:52,04,08,1, 11.9,1,1, 17.239, 10585.235, 369.474, 52836.788 24/06/12,19:44:52,05,08,1, 11.9,1,1, 17.239, 10584.154, 369.468, 52836.143 24/06/12,19:44:52,06,08,1, 11.9,1,1, 17.239, 10584.551, 368.317, 52836.689 24/06/12,19:44:52,07,08,1, 11.9,1,1, 17.239, 10584.650, 369.957, 52836.148 24/06/12,19:44:52,08,08,1, 11.9,1,1, 17.239, 10583.900, 368.967, 52836.503 24/06/12,19:44:52,09,08,1, 11.9,1,1, 17.239, 10584.951, 368.992, 52836.917 24/06/12,19:44:52,10,08,1, 11.9,1,1, 17.239, 10584.637, 370.079, 52836.525 24/06/12,19:44:52,11,08,1, 11.9,1,1, 17.239, 10584.568, 368.509, 52837.109 24/06/12,19:44:52,12,08,1, 11.9,1,1, 17.239, 10585.285, 369.530, 52836.796 24/06/12,19:44:52,13,08,1, 11.9,1,1, 17.239, 10584.168, 369.458, 52836.310 24/06/12,19:44:52,14,08,1, 11.9,1,1, 17.239, 10584.526, 368.355, 52836.822 24/06/12,19:44:52,15,08,1, 11.9,1,1, 17.239, 10584.584, 369.891, 52836.160 24/06/12,19:44:52,16,08,1, 11.9,1,1, 17.239, 10583.949, 368.932, 52836.529 24/06/12,19:44:52,17,08,1, 11.9,1,1, 17.239, 10585.009, 369.045, 52837.067 24/06/12,19:44:52,18,08,1, 11.9,1,1, 17.239, 10584.634, 370.109, 52836.432 24/06/12,19:44:52,19,08,1, 11.9,1,1, 17.239, 10584.566, 368.494, 52837.139 24/06/12,19:44:53,00,08,1, 12.0,1,1, 17.244, 10584.563, 368.494, 52837.139 24/06/12,19:44:53,01,08,1, 12.0,1,1, 17.244, 10585.267, 369.205, 52837.119 24/06/12,19:44:53,02,08,1, 12.0,1,1, 17.244, 10584.630, 369.940, 52836.537 24/06/12,19:44:53,03,08,1, 12.0,1,1, 17.244, 10584.683, 368.389, 52837.119 24/06/12,19:44:53,04,08,1, 12.0,1,1, 17.244, 10585.075, 369.641, 52836.444 24/06/12,19:44:53,05,08,1, 12.0,1,1, 17.244, 10583.940, 369.236, 52836.122 24/06/12,19:44:53,06,08,1, 12.0,1,1, 17.244, 10584.607, 368.531, 52836.692 24/06/12,19:44:53,07,08,1, 12.0,1,1, 17.244, 10584.594, 370.107, 52836.192 24/06/12,19:44:53,08,08,1, 12.0,1,1, 17.244, 10584.224, 368.832, 52836.810 24/06/12,19:44:53,09,08,1, 12.0,1,1, 17.244, 10585.268, 369.250, 52837.092 24/06/12,19:44:53,10,08,1, 12.0,1,1, 17.244, 10584.632, 369.904, 52836.450 24/06/12,19:44:53,11,08,1, 12.0,1,1, 17.244, 10584.666, 368.365, 52837.062 24/06/12,19:44:53,12,08,1, 12.0,1,1, 17.244, 10585.034, 369.654, 52836.329 24/06/12,19:44:53,13,08,1, 12.0,1,1, 17.244, 10584.000, 369.251, 52836.063 24/06/12,19:44:53,14,08,1, 12.0,1,1, 17.244, 10584.599, 368.535, 52836.704 24/06/12,19:44:53,15,08,1, 12.0,1,1, 17.244, 10584.595, 370.099, 52836.109 24/06/12,19:44:53,16,08,1, 12.0,1,1, 17.244, 10584.202, 368.817, 52836.857 24/06/12,19:44:53,17,08,1, 12.0,1,1, 17.244, 10585.331, 369.293, 52837.134 24/06/12,19:44:53,18,08,1, 12.0,1,1, 17.244, 10584.608, 369.931, 52836.564 24/06/12,19:44:53,19,08,1, 12.0,1,1, 17.244, 10584.661, 368.387, 52837.126 24/06/12,19:44:54,00,08,1, 11.9,1,1, 17.243, 10584.655, 368.387, 52837.126 24/06/12,19:44:54,01,08,1, 11.9,1,1, 17.243, 10585.374, 369.401, 52836.953 24/06/12,19:44:54,02,08,1, 11.9,1,1, 17.243, 10584.531, 369.697, 52836.406 24/06/12,19:44:54,03,08,1, 11.9,1,1, 17.243, 10584.701, 368.316, 52836.920 24/06/12,19:44:54,04,08,1, 11.9,1,1, 17.243, 10584.839, 369.776, 52836.139 24/06/12,19:44:54,05,08,1, 11.9,1,1, 17.243, 10583.939, 369.087, 52836.201 24/06/12,19:44:54,06,08,1, 11.9,1,1, 17.243, 10584.811, 368.774, 52836.799 24/06/12,19:44:54,07,08,1, 11.9,1,1, 17.243, 10584.693, 370.176, 52836.471 24/06/12,19:44:54,08,08,1, 11.9,1,1, 17.243, 10584.519, 368.708, 52837.144 24/06/12,19:44:54,09,08,1, 11.9,1,1, 17.243, 10585.363, 369.422, 52837.019 24/06/12,19:44:54,10,08,1, 11.9,1,1, 17.243, 10584.496, 369.684, 52836.330 24/06/12,19:44:54,11,08,1, 11.9,1,1, 17.243, 10584.680, 368.347, 52836.875 24/06/12,19:44:54,12,08,1, 11.9,1,1, 17.243, 10584.815, 369.792, 52836.103 24/06/12,19:44:54,13,08,1, 11.9,1,1, 17.243, 10583.933, 369.083, 52836.281 24/06/12,19:44:54,14,08,1, 11.9,1,1, 17.243, 10584.890, 368.803, 52836.829 24/06/12,19:44:54,15,08,1, 11.9,1,1, 17.243, 10584.657, 370.181, 52836.403 24/06/12,19:44:54,16,08,1, 11.9,1,1, 17.243, 10584.503, 368.605, 52837.148 24/06/12,19:44:54,17,08,1, 11.9,1,1, 17.243, 10585.438, 369.404, 52836.965 24/06/12,19:44:54,18,08,1, 11.9,1,1, 17.243, 10584.471, 369.628, 52836.343 24/06/12,19:44:54,19,08,1, 11.9,1,1, 17.243, 10584.627, 368.316, 52836.863 24/06/12,19:44:55,00,08,1, 11.9,1,1, 17.242, 10584.621, 368.316, 52836.863 24/06/12,19:44:55,01,08,1, 11.9,1,1, 17.242, 10585.334, 369.548, 52836.721 24/06/12,19:44:55,02,08,1, 11.9,1,1, 17.242, 10584.289, 369.466, 52836.298 24/06/12,19:44:55,03,08,1, 11.9,1,1, 17.242, 10584.667, 368.427, 52836.771 24/06/12,19:44:55,04,08,1, 11.9,1,1, 17.242, 10584.750, 369.991, 52836.203 24/06/12,19:44:55,05,08,1, 11.9,1,1, 17.242, 10583.870, 368.975, 52836.730 24/06/12,19:44:55,06,08,1, 11.9,1,1, 17.242, 10585.355, 369.028, 52837.149 24/06/12,19:44:55,07,08,1, 11.9,1,1, 17.242, 10584.485, 370.060, 52835.993 24/06/12,19:44:55,08,08,1, 11.9,1,1, 17.242, 10584.726, 368.652, 52837.753 24/06/12,19:44:55,09,08,1, 11.9,1,1, 17.242, 10585.477, 369.490, 52836.501 24/06/12,19:44:55,10,08,1, 11.9,1,1, 17.242, 10584.008, 369.475, 52836.085 24/06/12,19:44:55,11,08,1, 11.9,1,1, 17.242, 10584.909, 368.457, 52837.287 24/06/12,19:44:55,12,08,1, 11.9,1,1, 17.242, 10584.624, 369.944, 52835.566 24/06/12,19:44:55,13,08,1, 11.9,1,1, 17.242, 10583.896, 369.024, 52836.822 24/06/12,19:44:55,14,08,1, 11.9,1,1, 17.242, 10585.423, 369.086, 52837.284 24/06/12,19:44:55,15,08,1, 11.9,1,1, 17.242, 10584.453, 370.095, 52836.045 24/06/12,19:44:55,16,08,1, 11.9,1,1, 17.242, 10584.784, 368.618, 52837.704 24/06/12,19:44:55,17,08,1, 11.9,1,1, 17.242, 10585.482, 369.531, 52836.409 24/06/12,19:44:55,18,08,1, 11.9,1,1, 17.242, 10583.962, 369.429, 52836.057 24/06/12,19:44:55,19,08,1, 11.9,1,1, 17.242, 10584.924, 368.492, 52837.186 24/06/12,19:44:56,00,08,1, 11.9,1,1, 17.235, 10584.922, 368.492, 52837.186 24/06/12,19:44:56,01,08,1, 11.9,1,1, 17.235, 10585.311, 369.600, 52836.107 24/06/12,19:44:56,02,08,1, 11.9,1,1, 17.235, 10583.842, 369.292, 52836.112 24/06/12,19:44:56,03,08,1, 11.9,1,1, 17.235, 10585.010, 368.578, 52837.177 24/06/12,19:44:56,04,08,1, 11.9,1,1, 17.235, 10584.571, 370.034, 52835.670 24/06/12,19:44:56,05,08,1, 11.9,1,1, 17.235, 10584.192, 368.920, 52837.148 24/06/12,19:44:56,06,08,1, 11.9,1,1, 17.235, 10585.570, 369.253, 52837.161 24/06/12,19:44:56,07,08,1, 11.9,1,1, 17.235, 10584.468, 369.921, 52836.105 24/06/12,19:44:56,08,08,1, 11.9,1,1, 17.235, 10584.935, 368.537, 52837.707 24/06/12,19:44:56,09,08,1, 11.9,1,1, 17.235, 10585.263, 369.593, 52836.081 24/06/12,19:44:56,10,08,1, 11.9,1,1, 17.235, 10583.866, 369.275, 52836.114 24/06/12,19:44:56,11,08,1, 11.9,1,1, 17.235, 10585.063, 368.610, 52837.233 24/06/12,19:44:56,12,08,1, 11.9,1,1, 17.235, 10584.570, 370.100, 52835.676 24/06/12,19:44:56,13,08,1, 11.9,1,1, 17.235, 10584.240, 368.933, 52837.210 24/06/12,19:44:56,14,08,1, 11.9,1,1, 17.235, 10585.617, 369.276, 52837.113 24/06/12,19:44:56,15,08,1, 11.9,1,1, 17.235, 10584.446, 369.965, 52836.082 24/06/12,19:44:56,16,08,1, 11.9,1,1, 17.235, 10584.914, 368.488, 52837.558 24/06/12,19:44:56,17,08,1, 11.9,1,1, 17.235, 10585.221, 369.623, 52835.983 24/06/12,19:44:56,18,08,1, 11.9,1,1, 17.235, 10583.852, 369.242, 52836.115 24/06/12,19:44:56,19,08,1, 11.9,1,1, 17.235, 10585.020, 368.595, 52837.130 24/06/12,19:44:57,00,08,1, 11.9,1,1, 17.243, 10585.014, 368.595, 52837.130 24/06/12,19:44:57,01,08,1, 11.9,1,1, 17.243, 10584.807, 369.744, 52835.673 24/06/12,19:44:57,02,08,1, 11.9,1,1, 17.243, 10584.125, 369.283, 52836.719 24/06/12,19:44:57,03,08,1, 11.9,1,1, 17.243, 10585.050, 368.724, 52836.664 24/06/12,19:44:57,04,08,1, 11.9,1,1, 17.243, 10584.488, 370.229, 52836.054 24/06/12,19:44:57,05,08,1, 11.9,1,1, 17.243, 10584.798, 368.874, 52837.515 24/06/12,19:44:57,06,08,1, 11.9,1,1, 17.243, 10585.404, 369.344, 52836.505 24/06/12,19:44:57,07,08,1, 11.9,1,1, 17.243, 10584.621, 369.962, 52837.110 24/06/12,19:44:57,08,08,1, 11.9,1,1, 17.243, 10584.971, 368.428, 52836.940 24/06/12,19:44:57,09,08,1, 11.9,1,1, 17.243, 10584.879, 369.916, 52836.726 24/06/12,19:44:57,10,08,1, 11.9,1,1, 17.243, 10584.528, 369.297, 52837.127 24/06/12,19:44:57,11,08,1, 11.9,1,1, 17.243, 10584.705, 368.730, 52836.675 24/06/12,19:44:57,12,08,1, 11.9,1,1, 17.243, 10584.823, 370.346, 52837.356 24/06/12,19:44:57,13,08,1, 11.9,1,1, 17.243, 10584.759, 368.797, 52837.172 24/06/12,19:44:57,14,08,1, 11.9,1,1, 17.243, 10585.022, 369.528, 52837.024 24/06/12,19:44:57,15,08,1, 11.9,1,1, 17.243, 10584.895, 370.021, 52837.423 24/06/12,19:44:57,16,08,1, 11.9,1,1, 17.243, 10584.766, 368.376, 52836.647 24/06/12,19:44:57,17,08,1, 11.9,1,1, 17.243, 10584.855, 370.019, 52836.967 24/06/12,19:44:57,18,08,1, 11.9,1,1, 17.243, 10584.540, 369.265, 52837.009 24/06/12,19:44:57,19,08,1, 11.9,1,1, 17.243, 10584.703, 368.758, 52836.534 24/06/12,19:44:58,00,08,1, 11.9,1,1, 17.244, 10584.697, 368.758, 52836.534 24/06/12,19:44:58,01,08,1, 11.9,1,1, 17.244, 10584.867, 370.083, 52836.905 24/06/12,19:44:58,02,08,1, 11.9,1,1, 17.244, 10584.599, 369.167, 52837.053 24/06/12,19:44:58,03,08,1, 11.9,1,1, 17.244, 10584.796, 368.937, 52836.695 24/06/12,19:44:58,04,08,1, 11.9,1,1, 17.244, 10584.929, 370.351, 52837.493 24/06/12,19:44:58,05,08,1, 11.9,1,1, 17.244, 10584.834, 368.657, 52836.988 24/06/12,19:44:58,06,08,1, 11.9,1,1, 17.244, 10585.089, 369.641, 52837.012 24/06/12,19:44:58,07,08,1, 11.9,1,1, 17.244, 10584.894, 369.842, 52837.340 24/06/12,19:44:58,08,08,1, 11.9,1,1, 17.244, 10584.720, 368.384, 52836.503 24/06/12,19:44:58,09,08,1, 11.9,1,1, 17.244, 10584.871, 370.104, 52836.948 24/06/12,19:44:58,10,08,1, 11.9,1,1, 17.244, 10584.596, 369.102, 52837.088 24/06/12,19:44:58,11,08,1, 11.9,1,1, 17.244, 10584.799, 368.941, 52836.676 24/06/12,19:44:58,12,08,1, 11.9,1,1, 17.244, 10584.938, 370.372, 52837.493 24/06/12,19:44:58,13,08,1, 11.9,1,1, 17.244, 10584.848, 368.713, 52837.034 24/06/12,19:44:58,14,08,1, 11.9,1,1, 17.244, 10585.105, 369.611, 52836.981 24/06/12,19:44:58,15,08,1, 11.9,1,1, 17.244, 10584.863, 369.840, 52837.353 24/06/12,19:44:58,16,08,1, 11.9,1,1, 17.244, 10584.725, 368.394, 52836.586 24/06/12,19:44:58,17,08,1, 11.9,1,1, 17.244, 10584.988, 370.142, 52837.411 24/06/12,19:44:58,18,08,1, 11.9,1,1, 17.244, 10584.298, 369.047, 52836.657 24/06/12,19:44:58,19,08,1, 11.9,1,1, 17.244, 10584.990, 369.020, 52837.210 24/06/12,19:44:59,00,08,1, 11.9,1,1, 17.239, 10584.989, 369.020, 52837.210 24/06/12,19:44:59,01,08,1, 11.9,1,1, 17.239, 10585.139, 370.275, 52837.410 24/06/12,19:44:59,02,08,1, 11.9,1,1, 17.239, 10584.426, 368.958, 52836.409 24/06/12,19:44:59,03,08,1, 11.9,1,1, 17.239, 10584.909, 369.138, 52837.059 24/06/12,19:44:59,04,08,1, 11.9,1,1, 17.239, 10585.235, 370.331, 52837.584 24/06/12,19:44:59,05,08,1, 11.9,1,1, 17.239, 10584.582, 368.517, 52836.562 24/06/12,19:44:59,06,08,1, 11.9,1,1, 17.239, 10585.236, 369.815, 52837.572 24/06/12,19:44:59,07,08,1, 11.9,1,1, 17.239, 10584.853, 369.615, 52836.841 24/06/12,19:44:59,08,08,1, 11.9,1,1, 17.239, 10584.449, 368.488, 52836.489 24/06/12,19:44:59,09,08,1, 11.9,1,1, 17.239, 10585.139, 370.268, 52837.450 24/06/12,19:44:59,10,08,1, 11.9,1,1, 17.239, 10584.483, 368.991, 52836.511 24/06/12,19:44:59,11,08,1, 11.9,1,1, 17.239, 10584.863, 369.179, 52837.209 24/06/12,19:44:59,12,08,1, 11.9,1,1, 17.239, 10585.241, 370.331, 52837.600 24/06/12,19:44:59,13,08,1, 11.9,1,1, 17.239, 10584.548, 368.500, 52836.502 24/06/12,19:44:59,14,08,1, 11.9,1,1, 17.239, 10585.246, 369.859, 52837.563 24/06/12,19:44:59,15,08,1, 11.9,1,1, 17.239, 10584.851, 369.568, 52836.818 24/06/12,19:44:59,16,08,1, 11.9,1,1, 17.239, 10584.463, 368.435, 52836.484 24/06/12,19:44:59,17,08,1, 11.9,1,1, 17.239, 10585.108, 370.244, 52837.489 24/06/12,19:44:59,18,08,1, 11.9,1,1, 17.239, 10584.470, 368.931, 52836.510 24/06/12,19:44:59,19,08,1, 11.9,1,1, 17.239, 10584.925, 369.212, 52837.202 24/06/12,19:45:00,00,08,1, 11.9,1,1, 17.237, 10584.922, 369.212, 52837.202 24/06/12,19:45:00,01,08,1, 11.9,1,1, 17.237, 10585.147, 370.297, 52837.433 24/06/12,19:45:00,02,08,1, 11.9,1,1, 17.237, 10584.535, 368.863, 52836.546 24/06/12,19:45:00,03,08,1, 11.9,1,1, 17.237, 10584.951, 369.360, 52837.282 24/06/12,19:45:00,04,08,1, 11.9,1,1, 17.237, 10585.265, 370.257, 52837.497 24/06/12,19:45:00,05,08,1, 11.9,1,1, 17.237, 10584.521, 368.466, 52836.479 24/06/12,19:45:00,06,08,1, 11.9,1,1, 17.237, 10585.184, 369.918, 52837.533 24/06/12,19:45:00,07,08,1, 11.9,1,1, 17.237, 10584.618, 369.410, 52836.205 24/06/12,19:45:00,08,08,1, 11.9,1,1, 17.237, 10584.654, 368.592, 52836.657 24/06/12,19:45:00,09,08,1, 11.9,1,1, 17.237, 10584.904, 370.217, 52836.463 24/06/12,19:45:00,10,08,1, 11.9,1,1, 17.237, 10584.356, 368.906, 52836.788 24/06/12,19:45:00,11,08,1, 11.9,1,1, 17.237, 10585.395, 369.293, 52837.138 24/06/12,19:45:00,12,08,1, 11.9,1,1, 17.237, 10584.841, 370.037, 52836.392 24/06/12,19:45:00,13,08,1, 11.9,1,1, 17.237, 10584.878, 368.461, 52837.023 24/06/12,19:45:00,14,08,1, 11.9,1,1, 17.237, 10585.315, 369.710, 52836.526 24/06/12,19:45:00,15,08,1, 11.9,1,1, 17.237, 10584.178, 369.325, 52836.079 24/06/12,19:45:00,16,08,1, 11.9,1,1, 17.237, 10584.867, 368.568, 52836.770 24/06/12,19:45:00,17,08,1, 11.9,1,1, 17.237, 10584.798, 370.129, 52836.212 24/06/12,19:45:00,18,08,1, 11.9,1,1, 17.237, 10584.359, 368.892, 52836.865 24/06/12,19:45:00,19,08,1, 11.9,1,1, 17.237, 10585.499, 369.319, 52837.217 24/06/12,19:45:01,00,08,1, 11.9,1,1, 17.241, 10585.498, 369.319, 52837.217 24/06/12,19:45:01,01,08,1, 11.9,1,1, 17.241, 10584.858, 370.272, 52836.295 24/06/12,19:45:01,02,08,1, 11.9,1,1, 17.241, 10584.490, 368.902, 52836.983 24/06/12,19:45:01,03,08,1, 11.9,1,1, 17.241, 10585.550, 369.397, 52837.089 24/06/12,19:45:01,04,08,1, 11.9,1,1, 17.241, 10584.771, 370.004, 52836.528 24/06/12,19:45:01,05,08,1, 11.9,1,1, 17.241, 10584.879, 368.459, 52837.100 24/06/12,19:45:01,06,08,1, 11.9,1,1, 17.241, 10585.115, 369.788, 52836.388 24/06/12,19:45:01,07,08,1, 11.9,1,1, 17.241, 10584.156, 369.269, 52836.174 24/06/12,19:45:01,08,08,1, 11.9,1,1, 17.241, 10584.903, 368.724, 52836.783 24/06/12,19:45:01,09,08,1, 11.9,1,1, 17.241, 10584.790, 370.213, 52836.328 24/06/12,19:45:01,10,08,1, 11.9,1,1, 17.241, 10584.505, 368.891, 52836.988 24/06/12,19:45:01,11,08,1, 11.9,1,1, 17.241, 10585.484, 369.436, 52837.152 24/06/12,19:45:01,12,08,1, 11.9,1,1, 17.241, 10584.752, 369.948, 52836.513 24/06/12,19:45:01,13,08,1, 11.9,1,1, 17.241, 10584.850, 368.430, 52836.961 24/06/12,19:45:01,14,08,1, 11.9,1,1, 17.241, 10585.192, 369.804, 52836.317 24/06/12,19:45:01,15,08,1, 11.9,1,1, 17.241, 10584.126, 369.243, 52836.132 24/06/12,19:45:01,16,08,1, 11.9,1,1, 17.241, 10584.894, 368.742, 52836.833 24/06/12,19:45:01,17,08,1, 11.9,1,1, 17.241, 10584.770, 370.255, 52836.272 24/06/12,19:45:01,18,08,1, 11.9,1,1, 17.241, 10584.493, 368.873, 52836.911 24/06/12,19:45:01,19,08,1, 11.9,1,1, 17.241, 10585.519, 369.436, 52837.137 24/06/12,19:45:02,00,08,1, 11.9,1,1, 17.237, 10585.514, 369.436, 52837.137 24/06/12,19:45:02,01,08,1, 11.9,1,1, 17.237, 10584.815, 370.320, 52836.410 24/06/12,19:45:02,02,08,1, 11.9,1,1, 17.237, 10584.630, 368.833, 52837.076 24/06/12,19:45:02,03,08,1, 11.9,1,1, 17.237, 10585.523, 369.497, 52836.981 24/06/12,19:45:02,04,08,1, 11.9,1,1, 17.237, 10584.723, 369.855, 52836.578 24/06/12,19:45:02,05,08,1, 11.9,1,1, 17.237, 10584.832, 368.470, 52837.052 24/06/12,19:45:02,06,08,1, 11.9,1,1, 17.237, 10585.019, 369.891, 52836.276 24/06/12,19:45:02,07,08,1, 11.9,1,1, 17.237, 10584.108, 369.198, 52836.301 24/06/12,19:45:02,08,08,1, 11.9,1,1, 17.237, 10584.978, 368.904, 52836.907 24/06/12,19:45:02,09,08,1, 11.9,1,1, 17.237, 10584.783, 370.291, 52836.400 24/06/12,19:45:02,10,08,1, 11.9,1,1, 17.237, 10584.667, 368.796, 52837.035 24/06/12,19:45:02,11,08,1, 11.9,1,1, 17.237, 10585.552, 369.506, 52837.075 24/06/12,19:45:02,12,08,1, 11.9,1,1, 17.237, 10584.716, 369.870, 52836.542 24/06/12,19:45:02,13,08,1, 11.9,1,1, 17.237, 10584.829, 368.416, 52836.877 24/06/12,19:45:02,14,08,1, 11.9,1,1, 17.237, 10585.060, 369.902, 52836.073 24/06/12,19:45:02,15,08,1, 11.9,1,1, 17.237, 10584.132, 369.176, 52836.212 24/06/12,19:45:02,16,08,1, 11.9,1,1, 17.237, 10584.996, 368.889, 52836.885 24/06/12,19:45:02,17,08,1, 11.9,1,1, 17.237, 10584.859, 370.290, 52836.349 24/06/12,19:45:02,18,08,1, 11.9,1,1, 17.237, 10584.619, 368.847, 52837.131 24/06/12,19:45:02,19,08,1, 11.9,1,1, 17.237, 10585.571, 369.577, 52837.057 24/06/12,19:45:03,00,08,1, 11.9,1,1, 17.237, 10585.564, 369.577, 52837.057 24/06/12,19:45:03,01,08,1, 11.9,1,1, 17.237, 10584.878, 370.265, 52836.433 24/06/12,19:45:03,02,08,1, 11.9,1,1, 17.237, 10584.759, 368.751, 52837.138 24/06/12,19:45:03,03,08,1, 11.9,1,1, 17.237, 10585.545, 369.556, 52836.906 24/06/12,19:45:03,04,08,1, 11.9,1,1, 17.237, 10584.546, 369.719, 52836.277 24/06/12,19:45:03,05,08,1, 11.9,1,1, 17.237, 10584.851, 368.428, 52836.815 24/06/12,19:45:03,06,08,1, 11.9,1,1, 17.237, 10584.946, 369.956, 52836.195 24/06/12,19:45:03,07,08,1, 11.9,1,1, 17.237, 10584.089, 369.175, 52836.366 24/06/12,19:45:03,08,08,1, 11.9,1,1, 17.237, 10585.069, 369.027, 52836.922 24/06/12,19:45:03,09,08,1, 11.9,1,1, 17.237, 10584.846, 370.266, 52836.307 24/06/12,19:45:03,10,08,1, 11.9,1,1, 17.237, 10584.727, 368.736, 52837.111 24/06/12,19:45:03,11,08,1, 11.9,1,1, 17.237, 10585.526, 369.595, 52836.933 24/06/12,19:45:03,12,08,1, 11.9,1,1, 17.237, 10584.606, 369.741, 52836.359 24/06/12,19:45:03,13,08,1, 11.9,1,1, 17.237, 10584.768, 368.439, 52836.754 24/06/12,19:45:03,14,08,1, 11.9,1,1, 17.237, 10584.913, 369.940, 52836.082 24/06/12,19:45:03,15,08,1, 11.9,1,1, 17.237, 10584.110, 369.134, 52836.308 24/06/12,19:45:03,16,08,1, 11.9,1,1, 17.237, 10585.128, 369.007, 52836.938 24/06/12,19:45:03,17,08,1, 11.9,1,1, 17.237, 10584.889, 370.273, 52836.495 24/06/12,19:45:03,18,08,1, 11.9,1,1, 17.237, 10584.743, 368.779, 52837.135 24/06/12,19:45:03,19,08,1, 11.9,1,1, 17.237, 10585.502, 369.597, 52836.931 24/06/12,19:45:04,00,08,1, 11.9,1,1, 17.238, 10585.498, 369.597, 52836.931 24/06/12,19:45:04,01,08,1, 11.9,1,1, 17.238, 10584.939, 370.234, 52836.579 24/06/12,19:45:04,02,08,1, 11.9,1,1, 17.238, 10584.821, 368.704, 52837.185 24/06/12,19:45:04,03,08,1, 11.9,1,1, 17.238, 10585.588, 369.641, 52836.841 24/06/12,19:45:04,04,08,1, 11.9,1,1, 17.238, 10584.488, 369.588, 52836.233 24/06/12,19:45:04,05,08,1, 11.9,1,1, 17.238, 10584.813, 368.508, 52836.804 24/06/12,19:45:04,06,08,1, 11.9,1,1, 17.238, 10584.906, 370.056, 52836.231 24/06/12,19:45:04,07,08,1, 11.9,1,1, 17.238, 10584.190, 369.119, 52836.469 24/06/12,19:45:04,08,08,1, 11.9,1,1, 17.238, 10585.262, 369.141, 52837.006 24/06/12,19:45:04,09,08,1, 11.9,1,1, 17.238, 10584.950, 370.264, 52836.583 24/06/12,19:45:04,10,08,1, 11.9,1,1, 17.238, 10584.848, 368.628, 52837.224 24/06/12,19:45:04,11,08,1, 11.9,1,1, 17.238, 10585.561, 369.633, 52836.884 24/06/12,19:45:04,12,08,1, 11.9,1,1, 17.238, 10584.462, 369.611, 52836.268 24/06/12,19:45:04,13,08,1, 11.9,1,1, 17.238, 10584.757, 368.446, 52836.747 24/06/12,19:45:04,14,08,1, 11.9,1,1, 17.238, 10584.924, 370.023, 52836.086 24/06/12,19:45:04,15,08,1, 11.9,1,1, 17.238, 10584.215, 369.055, 52836.515 24/06/12,19:45:04,16,08,1, 11.9,1,1, 17.238, 10585.278, 369.145, 52837.055 24/06/12,19:45:04,17,08,1, 11.9,1,1, 17.238, 10584.849, 370.241, 52836.539 24/06/12,19:45:04,18,08,1, 11.9,1,1, 17.238, 10584.820, 368.664, 52837.243 24/06/12,19:45:04,19,08,1, 11.9,1,1, 17.238, 10585.524, 369.667, 52836.824 24/06/12,19:45:05,00,08,1, 11.9,1,1, 17.238, 10585.523, 369.667, 52836.824 24/06/12,19:45:05,01,08,1, 11.9,1,1, 17.238, 10584.917, 370.215, 52836.572 24/06/12,19:45:05,02,08,1, 11.9,1,1, 17.238, 10584.851, 368.621, 52837.249 24/06/12,19:45:05,03,08,1, 11.9,1,1, 17.238, 10585.496, 369.632, 52836.699 24/06/12,19:45:05,04,08,1, 11.9,1,1, 17.238, 10584.405, 369.503, 52836.202 24/06/12,19:45:05,05,08,1, 11.9,1,1, 17.238, 10584.843, 368.539, 52836.800 24/06/12,19:45:05,06,08,1, 11.9,1,1, 17.238, 10584.859, 370.091, 52836.122 24/06/12,19:45:05,07,08,1, 11.9,1,1, 17.238, 10584.271, 369.018, 52836.642 24/06/12,19:45:05,08,08,1, 11.9,1,1, 17.238, 10585.427, 369.223, 52837.193 24/06/12,19:45:05,09,08,1, 11.9,1,1, 17.238, 10584.944, 370.217, 52836.611 24/06/12,19:45:05,10,08,1, 11.9,1,1, 17.238, 10584.844, 368.602, 52837.146 24/06/12,19:45:05,11,08,1, 11.9,1,1, 17.238, 10585.489, 369.688, 52836.586 24/06/12,19:45:05,12,08,1, 11.9,1,1, 17.238, 10584.391, 369.472, 52836.142 24/06/12,19:45:05,13,08,1, 11.9,1,1, 17.238, 10584.864, 368.512, 52836.676 24/06/12,19:45:05,14,08,1, 11.9,1,1, 17.238, 10584.901, 370.155, 52836.212 24/06/12,19:45:05,15,08,1, 11.9,1,1, 17.238, 10584.267, 369.059, 52836.696 24/06/12,19:45:05,16,08,1, 11.9,1,1, 17.238, 10585.404, 369.252, 52837.170 24/06/12,19:45:05,17,08,1, 11.9,1,1, 17.238, 10584.896, 370.231, 52836.571 24/06/12,19:45:05,18,08,1, 11.9,1,1, 17.238, 10584.897, 368.621, 52837.210 24/06/12,19:45:05,19,08,1, 11.9,1,1, 17.238, 10585.479, 369.724, 52836.762 24/06/12,19:45:06,00,08,1, 11.9,1,1, 17.236, 10585.473, 369.724, 52836.762 24/06/12,19:45:06,01,08,1, 11.9,1,1, 17.236, 10584.886, 370.063, 52836.466 24/06/12,19:45:06,02,08,1, 11.9,1,1, 17.236, 10584.949, 368.528, 52837.118 24/06/12,19:45:06,03,08,1, 11.9,1,1, 17.236, 10585.449, 369.728, 52836.455 24/06/12,19:45:06,04,08,1, 11.9,1,1, 17.236, 10584.289, 369.426, 52836.150 24/06/12,19:45:06,05,08,1, 11.9,1,1, 17.236, 10584.881, 368.642, 52836.749 24/06/12,19:45:06,06,08,1, 11.9,1,1, 17.236, 10584.911, 370.171, 52836.149 24/06/12,19:45:06,07,08,1, 11.9,1,1, 17.236, 10584.421, 368.984, 52836.767 24/06/12,19:45:06,08,08,1, 11.9,1,1, 17.236, 10585.486, 369.290, 52837.059 24/06/12,19:45:06,09,08,1, 11.9,1,1, 17.236, 10584.971, 370.111, 52836.493 24/06/12,19:45:06,10,08,1, 11.9,1,1, 17.236, 10584.939, 368.593, 52837.208 24/06/12,19:45:06,11,08,1, 11.9,1,1, 17.236, 10585.385, 369.714, 52836.483 24/06/12,19:45:06,12,08,1, 11.9,1,1, 17.236, 10584.320, 369.388, 52836.158 24/06/12,19:45:06,13,08,1, 11.9,1,1, 17.236, 10584.889, 368.563, 52836.803 24/06/12,19:45:06,14,08,1, 11.9,1,1, 17.236, 10584.881, 370.169, 52836.188 24/06/12,19:45:06,15,08,1, 11.9,1,1, 17.236, 10584.305, 368.914, 52836.644 24/06/12,19:45:06,16,08,1, 11.9,1,1, 17.236, 10585.504, 369.282, 52837.002 24/06/12,19:45:06,17,08,1, 11.9,1,1, 17.236, 10584.932, 370.104, 52836.549 24/06/12,19:45:06,18,08,1, 11.9,1,1, 17.236, 10584.930, 368.549, 52837.107 24/06/12,19:45:06,19,08,1, 11.9,1,1, 17.236, 10585.376, 369.749, 52836.462 24/06/12,19:45:07,00,08,1, 11.9,1,1, 17.240, 10585.372, 369.749, 52836.462 24/06/12,19:45:07,01,08,1, 11.9,1,1, 17.240, 10584.928, 370.011, 52836.449 24/06/12,19:45:07,02,08,1, 11.9,1,1, 17.240, 10584.933, 368.485, 52837.065 24/06/12,19:45:07,03,08,1, 11.9,1,1, 17.240, 10585.331, 369.771, 52836.354 24/06/12,19:45:07,04,08,1, 11.9,1,1, 17.240, 10584.271, 369.299, 52836.201 24/06/12,19:45:07,05,08,1, 11.9,1,1, 17.240, 10584.949, 368.642, 52836.732 24/06/12,19:45:07,06,08,1, 11.9,1,1, 17.240, 10584.822, 370.257, 52836.093 24/06/12,19:45:07,07,08,1, 11.9,1,1, 17.240, 10584.555, 368.940, 52836.945 24/06/12,19:45:07,08,08,1, 11.9,1,1, 17.240, 10585.586, 369.411, 52837.130 24/06/12,19:45:07,09,08,1, 11.9,1,1, 17.240, 10584.880, 370.035, 52836.481 24/06/12,19:45:07,10,08,1, 11.9,1,1, 17.240, 10584.998, 368.481, 52837.068 24/06/12,19:45:07,11,08,1, 11.9,1,1, 17.240, 10585.284, 369.790, 52836.360 24/06/12,19:45:07,12,08,1, 11.9,1,1, 17.240, 10584.244, 369.335, 52836.199 24/06/12,19:45:07,13,08,1, 11.9,1,1, 17.240, 10584.977, 368.699, 52836.689 24/06/12,19:45:07,14,08,1, 11.9,1,1, 17.240, 10584.866, 370.234, 52836.219 24/06/12,19:45:07,15,08,1, 11.9,1,1, 17.240, 10584.574, 368.937, 52836.954 24/06/12,19:45:07,16,08,1, 11.9,1,1, 17.240, 10585.616, 369.352, 52837.072 24/06/12,19:45:07,17,08,1, 11.9,1,1, 17.240, 10584.899, 369.991, 52836.445 24/06/12,19:45:07,18,08,1, 11.9,1,1, 17.240, 10584.967, 368.502, 52836.964 24/06/12,19:45:07,19,08,1, 11.9,1,1, 17.240, 10585.298, 369.763, 52836.351 24/06/12,19:45:08,00,08,1, 11.9,1,1, 17.238, 10585.297, 369.763, 52836.351 24/06/12,19:45:08,01,08,1, 11.9,1,1, 17.238, 10584.814, 369.939, 52836.418 24/06/12,19:45:08,02,08,1, 11.9,1,1, 17.238, 10584.965, 368.453, 52836.975 24/06/12,19:45:08,03,08,1, 11.9,1,1, 17.238, 10585.236, 369.832, 52836.246 24/06/12,19:45:08,04,08,1, 11.9,1,1, 17.238, 10584.150, 369.259, 52836.243 24/06/12,19:45:08,05,08,1, 11.9,1,1, 17.238, 10585.030, 368.738, 52836.838 24/06/12,19:45:08,06,08,1, 11.9,1,1, 17.238, 10584.861, 370.268, 52836.193 24/06/12,19:45:08,07,08,1, 11.9,1,1, 17.238, 10584.621, 368.874, 52837.044 24/06/12,19:45:08,08,08,1, 11.9,1,1, 17.238, 10585.659, 369.461, 52837.129 24/06/12,19:45:08,09,08,1, 11.9,1,1, 17.238, 10584.798, 369.934, 52836.476 24/06/12,19:45:08,10,08,1, 11.9,1,1, 17.238, 10584.986, 368.465, 52837.019 24/06/12,19:45:08,11,08,1, 11.9,1,1, 17.238, 10585.233, 369.858, 52836.302 24/06/12,19:45:08,12,08,1, 11.9,1,1, 17.238, 10584.130, 369.221, 52836.287 24/06/12,19:45:08,13,08,1, 11.9,1,1, 17.238, 10585.045, 368.812, 52836.847 24/06/12,19:45:08,14,08,1, 11.9,1,1, 17.238, 10584.901, 370.237, 52836.337 24/06/12,19:45:08,15,08,1, 11.9,1,1, 17.238, 10584.637, 368.865, 52836.971 24/06/12,19:45:08,16,08,1, 11.9,1,1, 17.238, 10585.702, 369.490, 52836.998 24/06/12,19:45:08,17,08,1, 11.9,1,1, 17.238, 10584.793, 369.895, 52836.443 24/06/12,19:45:08,18,08,1, 11.9,1,1, 17.238, 10584.950, 368.435, 52836.991 24/06/12,19:45:08,19,08,1, 11.9,1,1, 17.238, 10585.226, 369.838, 52836.195 24/06/12,19:45:09,00,08,1, 11.9,1,1, 17.233, 10585.222, 369.838, 52836.195 24/06/12,19:45:09,01,08,1, 11.9,1,1, 17.233, 10584.685, 369.830, 52836.236 24/06/12,19:45:09,02,08,1, 11.9,1,1, 17.233, 10584.994, 368.448, 52836.846 24/06/12,19:45:09,03,08,1, 11.9,1,1, 17.233, 10585.105, 369.948, 52836.193 24/06/12,19:45:09,04,08,1, 11.9,1,1, 17.233, 10584.194, 369.209, 52836.214 24/06/12,19:45:09,05,08,1, 11.9,1,1, 17.233, 10585.147, 368.887, 52836.866 24/06/12,19:45:09,06,08,1, 11.9,1,1, 17.233, 10584.983, 370.273, 52836.331 24/06/12,19:45:09,07,08,1, 11.9,1,1, 17.233, 10584.794, 368.807, 52837.066 24/06/12,19:45:09,08,08,1, 11.9,1,1, 17.233, 10585.721, 369.507, 52836.895 24/06/12,19:45:09,09,08,1, 11.9,1,1, 17.233, 10584.761, 369.788, 52836.310 24/06/12,19:45:09,10,08,1, 11.9,1,1, 17.233, 10584.984, 368.464, 52836.942 24/06/12,19:45:09,11,08,1, 11.9,1,1, 17.233, 10585.181, 369.934, 52836.117 24/06/12,19:45:09,12,08,1, 11.9,1,1, 17.233, 10584.231, 369.176, 52836.264 24/06/12,19:45:09,13,08,1, 11.9,1,1, 17.233, 10585.147, 368.825, 52836.914 24/06/12,19:45:09,14,08,1, 11.9,1,1, 17.233, 10584.932, 370.274, 52836.432 24/06/12,19:45:09,15,08,1, 11.9,1,1, 17.233, 10584.788, 368.783, 52837.136 24/06/12,19:45:09,16,08,1, 11.9,1,1, 17.233, 10585.716, 369.538, 52837.062 24/06/12,19:45:09,17,08,1, 11.9,1,1, 17.233, 10584.747, 369.802, 52836.350 24/06/12,19:45:09,18,08,1, 11.9,1,1, 17.233, 10584.927, 368.424, 52836.896 24/06/12,19:45:09,19,08,1, 11.9,1,1, 17.233, 10585.105, 369.919, 52836.009 24/06/12,19:45:10,00,08,1, 11.9,1,1, 17.240, 10585.097, 369.919, 52836.009 24/06/12,19:45:10,01,08,1, 11.9,1,1, 17.240, 10584.651, 369.640, 52836.227 24/06/12,19:45:10,02,08,1, 11.9,1,1, 17.240, 10584.987, 368.406, 52836.751 24/06/12,19:45:10,03,08,1, 11.9,1,1, 17.240, 10585.053, 369.955, 52836.080 24/06/12,19:45:10,04,08,1, 11.9,1,1, 17.240, 10584.183, 369.062, 52836.318 24/06/12,19:45:10,05,08,1, 11.9,1,1, 17.240, 10585.255, 369.021, 52836.853 24/06/12,19:45:10,06,08,1, 11.9,1,1, 17.240, 10584.983, 370.262, 52836.466 24/06/12,19:45:10,07,08,1, 11.9,1,1, 17.240, 10584.904, 368.673, 52837.119 24/06/12,19:45:10,08,08,1, 11.9,1,1, 17.240, 10585.651, 369.537, 52836.815 24/06/12,19:45:10,09,08,1, 11.9,1,1, 17.240, 10584.614, 369.654, 52836.267 24/06/12,19:45:10,10,08,1, 11.9,1,1, 17.240, 10584.941, 368.421, 52836.748 24/06/12,19:45:10,11,08,1, 11.9,1,1, 17.240, 10585.035, 370.014, 52835.979 24/06/12,19:45:10,12,08,1, 11.9,1,1, 17.240, 10584.292, 369.081, 52836.433 24/06/12,19:45:10,13,08,1, 11.9,1,1, 17.240, 10585.315, 369.017, 52836.948 24/06/12,19:45:10,14,08,1, 11.9,1,1, 17.240, 10585.012, 370.255, 52836.419 24/06/12,19:45:10,15,08,1, 11.9,1,1, 17.240, 10584.912, 368.685, 52837.168 24/06/12,19:45:10,16,08,1, 11.9,1,1, 17.240, 10585.600, 369.558, 52836.822 24/06/12,19:45:10,17,08,1, 11.9,1,1, 17.240, 10584.627, 369.633, 52836.325 24/06/12,19:45:10,18,08,1, 11.9,1,1, 17.240, 10584.899, 368.417, 52836.754 24/06/12,19:45:10,19,08,1, 11.9,1,1, 17.240, 10585.025, 369.966, 52836.050 24/06/12,19:45:11,00,08,1, 11.9,1,1, 17.238, 10585.022, 369.966, 52836.050 24/06/12,19:45:11,01,08,1, 11.9,1,1, 17.238, 10584.502, 369.561, 52836.179 24/06/12,19:45:11,02,08,1, 11.9,1,1, 17.238, 10584.970, 368.459, 52836.743 24/06/12,19:45:11,03,08,1, 11.9,1,1, 17.238, 10584.951, 370.038, 52836.057 24/06/12,19:45:11,04,08,1, 11.9,1,1, 17.238, 10584.331, 369.000, 52836.691 24/06/12,19:45:11,05,08,1, 11.9,1,1, 17.238, 10585.461, 369.155, 52836.975 24/06/12,19:45:11,06,08,1, 11.9,1,1, 17.238, 10584.964, 370.184, 52836.519 24/06/12,19:45:11,07,08,1, 11.9,1,1, 17.238, 10584.956, 368.622, 52837.251 24/06/12,19:45:11,08,08,1, 11.9,1,1, 17.238, 10585.637, 369.636, 52836.636 24/06/12,19:45:11,09,08,1, 11.9,1,1, 17.238, 10584.506, 369.496, 52836.262 24/06/12,19:45:11,10,08,1, 11.9,1,1, 17.238, 10584.897, 368.460, 52836.807 24/06/12,19:45:11,11,08,1, 11.9,1,1, 17.238, 10584.942, 370.068, 52836.101 24/06/12,19:45:11,12,08,1, 11.9,1,1, 17.238, 10584.363, 369.064, 52836.584 24/06/12,19:45:11,13,08,1, 11.9,1,1, 17.238, 10585.436, 369.187, 52837.042 24/06/12,19:45:11,14,08,1, 11.9,1,1, 17.238, 10584.993, 370.178, 52836.499 24/06/12,19:45:11,15,08,1, 11.9,1,1, 17.238, 10584.947, 368.580, 52837.154 24/06/12,19:45:11,16,08,1, 11.9,1,1, 17.238, 10585.591, 369.620, 52836.644 24/06/12,19:45:11,17,08,1, 11.9,1,1, 17.238, 10584.538, 369.495, 52836.268 24/06/12,19:45:11,18,08,1, 11.9,1,1, 17.238, 10584.937, 368.466, 52836.743 24/06/12,19:45:11,19,08,1, 11.9,1,1, 17.238, 10584.934, 370.110, 52836.042 24/06/12,19:45:12,00,08,1, 11.9,1,1, 17.234, 10584.930, 370.110, 52836.042 24/06/12,19:45:12,01,08,1, 11.9,1,1, 17.234, 10584.356, 369.371, 52836.221 24/06/12,19:45:12,02,08,1, 11.9,1,1, 17.234, 10584.967, 368.535, 52836.756 24/06/12,19:45:12,03,08,1, 11.9,1,1, 17.234, 10584.887, 370.090, 52836.030 24/06/12,19:45:12,04,08,1, 11.9,1,1, 17.234, 10584.438, 368.965, 52836.829 24/06/12,19:45:12,05,08,1, 11.9,1,1, 17.234, 10585.574, 369.278, 52837.053 24/06/12,19:45:12,06,08,1, 11.9,1,1, 17.234, 10584.920, 370.018, 52836.437 24/06/12,19:45:12,07,08,1, 11.9,1,1, 17.234, 10585.064, 368.499, 52837.132 24/06/12,19:45:12,08,08,1, 11.9,1,1, 17.234, 10585.451, 369.635, 52836.464 24/06/12,19:45:12,09,08,1, 11.9,1,1, 17.234, 10584.292, 369.326, 52836.179 24/06/12,19:45:12,10,08,1, 11.9,1,1, 17.234, 10584.965, 368.579, 52836.807 24/06/12,19:45:12,11,08,1, 11.9,1,1, 17.234, 10584.892, 370.131, 52836.132 24/06/12,19:45:12,12,08,1, 11.9,1,1, 17.234, 10584.488, 368.905, 52836.848 24/06/12,19:45:12,13,08,1, 11.9,1,1, 17.234, 10585.642, 369.260, 52837.232 24/06/12,19:45:12,14,08,1, 11.9,1,1, 17.234, 10584.953, 370.089, 52836.513 24/06/12,19:45:12,15,08,1, 11.9,1,1, 17.234, 10585.014, 368.488, 52837.195 24/06/12,19:45:12,16,08,1, 11.9,1,1, 17.234, 10585.474, 369.721, 52836.423 24/06/12,19:45:12,17,08,1, 11.9,1,1, 17.234, 10584.341, 369.313, 52836.149 24/06/12,19:45:12,18,08,1, 11.9,1,1, 17.234, 10584.960, 368.567, 52836.825 24/06/12,19:45:12,19,08,1, 11.9,1,1, 17.234, 10584.870, 370.143, 52836.185 24/06/12,19:45:13,00,08,1, 11.9,1,1, 17.240, 10584.863, 370.143, 52836.185 24/06/12,19:45:13,01,08,1, 11.9,1,1, 17.240, 10584.220, 369.226, 52836.225 24/06/12,19:45:13,02,08,1, 11.9,1,1, 17.240, 10585.087, 368.766, 52836.729 24/06/12,19:45:13,03,08,1, 11.9,1,1, 17.240, 10584.962, 370.220, 52836.245 24/06/12,19:45:13,04,08,1, 11.9,1,1, 17.240, 10584.700, 368.842, 52837.054 24/06/12,19:45:13,05,08,1, 11.9,1,1, 17.240, 10585.685, 369.417, 52837.039 24/06/12,19:45:13,06,08,1, 11.9,1,1, 17.240, 10584.900, 369.865, 52836.375 24/06/12,19:45:13,07,08,1, 11.9,1,1, 17.240, 10585.023, 368.392, 52836.918 24/06/12,19:45:13,08,08,1, 11.9,1,1, 17.240, 10585.263, 369.801, 52836.241 24/06/12,19:45:13,09,08,1, 11.9,1,1, 17.240, 10584.256, 369.196, 52836.277 24/06/12,19:45:13,10,08,1, 11.9,1,1, 17.240, 10585.054, 368.733, 52836.724 24/06/12,19:45:13,11,08,1, 11.9,1,1, 17.240, 10584.960, 370.175, 52836.184 24/06/12,19:45:13,12,08,1, 11.9,1,1, 17.240, 10584.697, 368.803, 52836.933 24/06/12,19:45:13,13,08,1, 11.9,1,1, 17.240, 10585.737, 369.421, 52836.945 24/06/12,19:45:13,14,08,1, 11.9,1,1, 17.240, 10584.903, 369.854, 52836.411 24/06/12,19:45:13,15,08,1, 11.9,1,1, 17.240, 10585.042, 368.387, 52836.995 24/06/12,19:45:13,16,08,1, 11.9,1,1, 17.240, 10585.256, 369.806, 52836.200 24/06/12,19:45:13,17,08,1, 11.9,1,1, 17.240, 10584.247, 369.149, 52836.118 24/06/12,19:45:13,18,08,1, 11.9,1,1, 17.240, 10585.122, 368.779, 52836.746 24/06/12,19:45:13,19,08,1, 11.9,1,1, 17.240, 10584.981, 370.261, 52836.341 24/06/12,19:45:14,00,08,1, 11.9,1,1, 17.237, 10584.980, 370.261, 52836.341 24/06/12,19:45:14,01,08,1, 11.9,1,1, 17.237, 10584.265, 369.106, 52836.243 24/06/12,19:45:14,02,08,1, 11.9,1,1, 17.237, 10585.338, 368.965, 52836.939 24/06/12,19:45:14,03,08,1, 11.9,1,1, 17.237, 10585.022, 370.227, 52836.269 24/06/12,19:45:14,04,08,1, 11.9,1,1, 17.237, 10584.909, 368.660, 52837.055 24/06/12,19:45:14,05,08,1, 11.9,1,1, 17.237, 10585.752, 369.559, 52836.772 24/06/12,19:45:14,06,08,1, 11.9,1,1, 17.237, 10584.788, 369.639, 52836.298 24/06/12,19:45:14,07,08,1, 11.9,1,1, 17.237, 10585.001, 368.348, 52836.772 24/06/12,19:45:14,08,08,1, 11.9,1,1, 17.237, 10585.130, 369.907, 52835.915 24/06/12,19:45:14,09,08,1, 11.9,1,1, 17.237, 10584.352, 369.082, 52836.354 24/06/12,19:45:14,10,08,1, 11.9,1,1, 17.237, 10585.310, 368.941, 52836.904 24/06/12,19:45:14,11,08,1, 11.9,1,1, 17.237, 10585.047, 370.173, 52836.269 24/06/12,19:45:14,12,08,1, 11.9,1,1, 17.237, 10584.964, 368.622, 52837.079 24/06/12,19:45:14,13,08,1, 11.9,1,1, 17.237, 10585.767, 369.504, 52836.820 24/06/12,19:45:14,14,08,1, 11.9,1,1, 17.237, 10584.711, 369.648, 52836.172 24/06/12,19:45:14,15,08,1, 11.9,1,1, 17.237, 10585.016, 368.396, 52836.714 24/06/12,19:45:14,16,08,1, 11.9,1,1, 17.237, 10585.064, 369.968, 52836.047 24/06/12,19:45:14,17,08,1, 11.9,1,1, 17.237, 10584.330, 369.074, 52836.437 24/06/12,19:45:14,18,08,1, 11.9,1,1, 17.237, 10585.351, 368.958, 52836.834 24/06/12,19:45:14,19,08,1, 11.9,1,1, 17.237, 10585.092, 370.216, 52836.450 24/06/12,19:45:15,00,08,1, 11.9,1,1, 17.236, 10585.089, 370.216, 52836.450 24/06/12,19:45:15,01,08,1, 11.9,1,1, 17.236, 10584.481, 369.021, 52836.622 24/06/12,19:45:15,02,08,1, 11.9,1,1, 17.236, 10585.623, 369.203, 52837.057 24/06/12,19:45:15,03,08,1, 11.9,1,1, 17.236, 10585.045, 370.125, 52836.359 24/06/12,19:45:15,04,08,1, 11.9,1,1, 17.236, 10585.106, 368.567, 52837.119 24/06/12,19:45:15,05,08,1, 11.9,1,1, 17.236, 10585.624, 369.628, 52836.466 24/06/12,19:45:15,06,08,1, 11.9,1,1, 17.236, 10584.537, 369.381, 52836.101 24/06/12,19:45:15,07,08,1, 11.9,1,1, 17.236, 10585.035, 368.496, 52836.640 24/06/12,19:45:15,08,08,1, 11.9,1,1, 17.236, 10585.023, 370.086, 52835.965 24/06/12,19:45:15,09,08,1, 11.9,1,1, 17.236, 10584.548, 368.994, 52836.666 24/06/12,19:45:15,10,08,1, 11.9,1,1, 17.236, 10585.647, 369.191, 52837.074 24/06/12,19:45:15,11,08,1, 11.9,1,1, 17.236, 10585.061, 370.130, 52836.431 24/06/12,19:45:15,12,08,1, 11.9,1,1, 17.236, 10585.176, 368.494, 52837.113 24/06/12,19:45:15,13,08,1, 11.9,1,1, 17.236, 10585.637, 369.651, 52836.579 24/06/12,19:45:15,14,08,1, 11.9,1,1, 17.236, 10584.496, 369.353, 52836.167 24/06/12,19:45:15,15,08,1, 11.9,1,1, 17.236, 10585.076, 368.550, 52836.664 24/06/12,19:45:15,16,08,1, 11.9,1,1, 17.236, 10585.046, 370.103, 52835.982 24/06/12,19:45:15,17,08,1, 11.9,1,1, 17.236, 10584.544, 368.988, 52836.644 24/06/12,19:45:15,18,08,1, 11.9,1,1, 17.236, 10585.705, 369.200, 52836.928 24/06/12,19:45:15,19,08,1, 11.9,1,1, 17.236, 10585.078, 370.102, 52836.484 24/06/12,19:45:16,00,08,1, 11.9,1,1, 17.236, 10585.072, 370.102, 52836.484 24/06/12,19:45:16,01,08,1, 11.9,1,1, 17.236, 10584.820, 368.806, 52836.971 24/06/12,19:45:16,02,08,1, 11.9,1,1, 17.236, 10585.836, 369.399, 52837.068 24/06/12,19:45:16,03,08,1, 11.9,1,1, 17.236, 10584.956, 369.922, 52836.386 24/06/12,19:45:16,04,08,1, 11.9,1,1, 17.236, 10585.114, 368.439, 52836.968 24/06/12,19:45:16,05,08,1, 11.9,1,1, 17.236, 10585.404, 369.776, 52836.200 24/06/12,19:45:16,06,08,1, 11.9,1,1, 17.236, 10584.345, 369.217, 52836.185 24/06/12,19:45:16,07,08,1, 11.9,1,1, 17.236, 10585.137, 368.701, 52836.665 24/06/12,19:45:16,08,08,1, 11.9,1,1, 17.236, 10585.055, 370.161, 52836.182 24/06/12,19:45:16,09,08,1, 11.9,1,1, 17.236, 10584.796, 368.805, 52836.981 24/06/12,19:45:16,10,08,1, 11.9,1,1, 17.236, 10585.801, 369.353, 52836.936 24/06/12,19:45:16,11,08,1, 11.9,1,1, 17.236, 10584.965, 369.829, 52836.353 24/06/12,19:45:16,12,08,1, 11.9,1,1, 17.236, 10585.145, 368.406, 52837.001 24/06/12,19:45:16,13,08,1, 11.9,1,1, 17.236, 10585.313, 369.771, 52836.150 24/06/12,19:45:16,14,08,1, 11.9,1,1, 17.236, 10584.365, 369.142, 52836.134 24/06/12,19:45:16,15,08,1, 11.9,1,1, 17.236, 10585.252, 368.751, 52836.832 24/06/12,19:45:16,16,08,1, 11.9,1,1, 17.236, 10585.094, 370.180, 52836.209 24/06/12,19:45:16,17,08,1, 11.9,1,1, 17.236, 10584.885, 368.776, 52837.045 24/06/12,19:45:16,18,08,1, 11.9,1,1, 17.236, 10585.817, 369.445, 52836.923 24/06/12,19:45:16,19,08,1, 11.9,1,1, 17.236, 10584.953, 369.833, 52836.348 24/06/12,19:45:17,00,08,1, 11.9,1,1, 17.237, 10584.947, 369.833, 52836.348 24/06/12,19:45:17,01,08,1, 11.9,1,1, 17.237, 10585.093, 368.648, 52837.140 24/06/12,19:45:17,02,08,1, 11.9,1,1, 17.237, 10585.766, 369.569, 52836.711 24/06/12,19:45:17,03,08,1, 11.9,1,1, 17.237, 10584.779, 369.554, 52836.159 24/06/12,19:45:17,04,08,1, 11.9,1,1, 17.237, 10585.073, 368.445, 52836.705 24/06/12,19:45:17,05,08,1, 11.9,1,1, 17.237, 10585.130, 369.933, 52835.859 24/06/12,19:45:17,06,08,1, 11.9,1,1, 17.237, 10584.484, 369.006, 52836.408 24/06/12,19:45:17,07,08,1, 11.9,1,1, 17.237, 10585.539, 369.015, 52836.932 24/06/12,19:45:17,08,08,1, 11.9,1,1, 17.237, 10585.138, 370.178, 52836.278 24/06/12,19:45:17,09,08,1, 11.9,1,1, 17.237, 10585.061, 368.572, 52837.083 24/06/12,19:45:17,10,08,1, 11.9,1,1, 17.237, 10585.807, 369.590, 52836.722 24/06/12,19:45:17,11,08,1, 11.9,1,1, 17.237, 10584.702, 369.537, 52836.220 24/06/12,19:45:17,12,08,1, 11.9,1,1, 17.237, 10585.093, 368.406, 52836.740 24/06/12,19:45:17,13,08,1, 11.9,1,1, 17.237, 10585.148, 369.987, 52836.027 24/06/12,19:45:17,14,08,1, 11.9,1,1, 17.237, 10584.477, 369.050, 52836.445 24/06/12,19:45:17,15,08,1, 11.9,1,1, 17.237, 10585.550, 369.055, 52836.931 24/06/12,19:45:17,16,08,1, 11.9,1,1, 17.237, 10585.199, 370.163, 52836.397 24/06/12,19:45:17,17,08,1, 11.9,1,1, 17.237, 10585.149, 368.554, 52837.061 24/06/12,19:45:17,18,08,1, 11.9,1,1, 17.237, 10585.785, 369.543, 52836.583 24/06/12,19:45:17,19,08,1, 11.9,1,1, 17.237, 10584.676, 369.473, 52836.136 24/06/12,19:45:18,00,08,1, 11.9,1,1, 17.236, 10584.671, 369.473, 52836.136 24/06/12,19:45:18,01,08,1, 11.9,1,1, 17.236, 10585.182, 368.378, 52836.974 24/06/12,19:45:18,02,08,1, 11.9,1,1, 17.236, 10585.502, 369.695, 52836.326 24/06/12,19:45:18,03,08,1, 11.9,1,1, 17.236, 10584.405, 369.260, 52836.114 24/06/12,19:45:18,04,08,1, 11.9,1,1, 17.236, 10585.165, 368.602, 52836.647 24/06/12,19:45:18,05,08,1, 11.9,1,1, 17.236, 10585.096, 370.178, 52836.070 24/06/12,19:45:18,06,08,1, 11.9,1,1, 17.236, 10584.753, 368.872, 52836.793 24/06/12,19:45:18,07,08,1, 11.9,1,1, 17.236, 10585.839, 369.341, 52837.031 24/06/12,19:45:18,08,08,1, 11.9,1,1, 17.236, 10585.133, 369.972, 52836.464 24/06/12,19:45:18,09,08,1, 11.9,1,1, 17.236, 10585.160, 368.380, 52837.026 24/06/12,19:45:18,10,08,1, 11.9,1,1, 17.236, 10585.522, 369.733, 52836.260 24/06/12,19:45:18,11,08,1, 11.9,1,1, 17.236, 10584.430, 369.213, 52836.016 24/06/12,19:45:18,12,08,1, 11.9,1,1, 17.236, 10585.226, 368.620, 52836.652 24/06/12,19:45:18,13,08,1, 11.9,1,1, 17.236, 10585.183, 370.176, 52836.242 24/06/12,19:45:18,14,08,1, 11.9,1,1, 17.236, 10584.796, 368.840, 52836.859 24/06/12,19:45:18,15,08,1, 11.9,1,1, 17.236, 10585.848, 369.373, 52837.028 24/06/12,19:45:18,16,08,1, 11.9,1,1, 17.236, 10585.103, 369.934, 52836.390 24/06/12,19:45:18,17,08,1, 11.9,1,1, 17.236, 10585.175, 368.390, 52837.024 24/06/12,19:45:18,18,08,1, 11.9,1,1, 17.236, 10585.492, 369.712, 52836.186 24/06/12,19:45:18,19,08,1, 11.9,1,1, 17.236, 10584.432, 369.190, 52836.080 24/06/12,19:45:19,00,08,1, 11.9,1,1, 17.233, 10584.430, 369.190, 52836.080 24/06/12,19:45:19,01,08,1, 11.9,1,1, 17.233, 10585.144, 368.352, 52836.695 24/06/12,19:45:19,02,08,1, 11.9,1,1, 17.233, 10585.185, 369.922, 52835.933 24/06/12,19:45:19,03,08,1, 11.9,1,1, 17.233, 10584.467, 369.067, 52836.335 24/06/12,19:45:19,04,08,1, 11.9,1,1, 17.233, 10585.467, 368.954, 52836.862 24/06/12,19:45:19,05,08,1, 11.9,1,1, 17.233, 10585.184, 370.154, 52836.323 24/06/12,19:45:19,06,08,1, 11.9,1,1, 17.233, 10585.119, 368.619, 52837.081 24/06/12,19:45:19,07,08,1, 11.9,1,1, 17.233, 10585.846, 369.526, 52836.777 24/06/12,19:45:19,08,08,1, 11.9,1,1, 17.233, 10584.775, 369.531, 52836.125 24/06/12,19:45:19,09,08,1, 11.9,1,1, 17.233, 10585.057, 368.365, 52836.707 24/06/12,19:45:19,10,08,1, 11.9,1,1, 17.233, 10585.200, 369.916, 52835.971 24/06/12,19:45:19,11,08,1, 11.9,1,1, 17.233, 10584.470, 369.016, 52836.260 24/06/12,19:45:19,12,08,1, 11.9,1,1, 17.233, 10585.532, 368.973, 52836.805 24/06/12,19:45:19,13,08,1, 11.9,1,1, 17.233, 10585.202, 370.153, 52836.317 24/06/12,19:45:19,14,08,1, 11.9,1,1, 17.233, 10585.096, 368.588, 52837.031 24/06/12,19:45:19,15,08,1, 11.9,1,1, 17.233, 10585.867, 369.459, 52836.606 24/06/12,19:45:19,16,08,1, 11.9,1,1, 17.233, 10584.768, 369.510, 52836.190 24/06/12,19:45:19,17,08,1, 11.9,1,1, 17.233, 10585.130, 368.378, 52836.651 24/06/12,19:45:19,18,08,1, 11.9,1,1, 17.233, 10585.184, 369.969, 52835.946 24/06/12,19:45:19,19,08,1, 11.9,1,1, 17.233, 10584.459, 369.038, 52836.456 24/06/12,19:45:20,00,08,1, 11.9,1,1, 17.235, 10584.455, 369.038, 52836.456 24/06/12,19:45:20,01,08,1, 11.9,1,1, 17.235, 10585.169, 368.602, 52836.666 24/06/12,19:45:20,02,08,1, 11.9,1,1, 17.235, 10585.133, 370.119, 52835.974 24/06/12,19:45:20,03,08,1, 11.9,1,1, 17.235, 10584.678, 368.878, 52836.666 24/06/12,19:45:20,04,08,1, 11.9,1,1, 17.235, 10585.836, 369.274, 52837.030 24/06/12,19:45:20,05,08,1, 11.9,1,1, 17.235, 10585.119, 369.893, 52836.352 24/06/12,19:45:20,06,08,1, 11.9,1,1, 17.235, 10585.186, 368.341, 52836.978 24/06/12,19:45:20,07,08,1, 11.9,1,1, 17.235, 10585.603, 369.653, 52836.239 24/06/12,19:45:20,08,08,1, 11.9,1,1, 17.235, 10584.448, 369.206, 52836.053 24/06/12,19:45:20,09,08,1, 11.9,1,1, 17.235, 10585.200, 368.540, 52836.632 24/06/12,19:45:20,10,08,1, 11.9,1,1, 17.235, 10585.104, 370.099, 52835.991 24/06/12,19:45:20,11,08,1, 11.9,1,1, 17.235, 10584.744, 368.801, 52836.747 24/06/12,19:45:20,12,08,1, 11.9,1,1, 17.235, 10585.874, 369.285, 52836.933 24/06/12,19:45:20,13,08,1, 11.9,1,1, 17.235, 10585.125, 369.882, 52836.206 24/06/12,19:45:20,14,08,1, 11.9,1,1, 17.235, 10585.216, 368.403, 52837.002 24/06/12,19:45:20,15,08,1, 11.9,1,1, 17.235, 10585.602, 369.687, 52836.268 24/06/12,19:45:20,16,08,1, 11.9,1,1, 17.235, 10584.508, 369.197, 52836.042 24/06/12,19:45:20,17,08,1, 11.9,1,1, 17.235, 10585.253, 368.659, 52836.689 24/06/12,19:45:20,18,08,1, 11.9,1,1, 17.235, 10585.123, 370.120, 52836.080 24/06/12,19:45:20,19,08,1, 11.9,1,1, 17.235, 10584.830, 368.841, 52836.780 24/06/12,19:45:21,00,08,1, 11.9,1,1, 17.237, 10584.822, 368.841, 52836.780 24/06/12,19:45:21,01,08,1, 11.9,1,1, 17.237, 10585.491, 368.898, 52836.801 24/06/12,19:45:21,02,08,1, 11.9,1,1, 17.237, 10585.284, 370.155, 52836.266 24/06/12,19:45:21,03,08,1, 11.9,1,1, 17.237, 10585.097, 368.645, 52837.048 24/06/12,19:45:21,04,08,1, 11.9,1,1, 17.237, 10585.946, 369.504, 52836.783 24/06/12,19:45:21,05,08,1, 11.9,1,1, 17.237, 10584.871, 369.556, 52836.132 24/06/12,19:45:21,06,08,1, 11.9,1,1, 17.237, 10585.216, 368.339, 52836.692 24/06/12,19:45:21,07,08,1, 11.9,1,1, 17.237, 10585.293, 369.877, 52835.874 24/06/12,19:45:21,08,08,1, 11.9,1,1, 17.237, 10584.520, 368.976, 52836.180 24/06/12,19:45:21,09,08,1, 11.9,1,1, 17.237, 10585.569, 368.958, 52836.809 24/06/12,19:45:21,10,08,1, 11.9,1,1, 17.237, 10585.281, 370.160, 52836.380 24/06/12,19:45:21,11,08,1, 11.9,1,1, 17.237, 10585.177, 368.626, 52837.036 24/06/12,19:45:21,12,08,1, 11.9,1,1, 17.237, 10585.916, 369.503, 52836.728 24/06/12,19:45:21,13,08,1, 11.9,1,1, 17.237, 10584.866, 369.568, 52836.139 24/06/12,19:45:21,14,08,1, 11.9,1,1, 17.237, 10585.204, 368.358, 52836.670 24/06/12,19:45:21,15,08,1, 11.9,1,1, 17.237, 10585.278, 369.946, 52835.858 24/06/12,19:45:21,16,08,1, 11.9,1,1, 17.237, 10584.509, 369.035, 52836.372 24/06/12,19:45:21,17,08,1, 11.9,1,1, 17.237, 10585.596, 368.913, 52836.867 24/06/12,19:45:21,18,08,1, 11.9,1,1, 17.237, 10585.254, 370.098, 52836.368 24/06/12,19:45:21,19,08,1, 11.9,1,1, 17.237, 10585.179, 368.532, 52837.003 24/06/12,19:45:22,00,08,1, 11.9,1,1, 17.238, 10585.172, 368.532, 52837.003 24/06/12,19:45:22,01,08,1, 11.9,1,1, 17.238, 10585.981, 369.232, 52836.872 24/06/12,19:45:22,02,08,1, 11.9,1,1, 17.238, 10585.242, 369.954, 52836.337 24/06/12,19:45:22,03,08,1, 11.9,1,1, 17.238, 10585.287, 368.415, 52836.996 24/06/12,19:45:22,04,08,1, 11.9,1,1, 17.238, 10585.678, 369.634, 52836.244 24/06/12,19:45:22,05,08,1, 11.9,1,1, 17.238, 10584.582, 369.235, 52835.993 24/06/12,19:45:22,06,08,1, 11.9,1,1, 17.238, 10585.315, 368.531, 52836.669 24/06/12,19:45:22,07,08,1, 11.9,1,1, 17.238, 10585.233, 370.110, 52835.960 24/06/12,19:45:22,08,08,1, 11.9,1,1, 17.238, 10584.850, 368.840, 52836.791 24/06/12,19:45:22,09,08,1, 11.9,1,1, 17.238, 10585.950, 369.254, 52836.928 24/06/12,19:45:22,10,08,1, 11.9,1,1, 17.238, 10585.278, 369.909, 52836.303 24/06/12,19:45:22,11,08,1, 11.9,1,1, 17.238, 10585.282, 368.341, 52836.991 24/06/12,19:45:22,12,08,1, 11.9,1,1, 17.238, 10585.645, 369.672, 52836.279 24/06/12,19:45:22,13,08,1, 11.9,1,1, 17.238, 10584.552, 369.185, 52836.031 24/06/12,19:45:22,14,08,1, 11.9,1,1, 17.238, 10585.305, 368.573, 52836.649 24/06/12,19:45:22,15,08,1, 11.9,1,1, 17.238, 10585.205, 370.136, 52836.084 24/06/12,19:45:22,16,08,1, 11.9,1,1, 17.238, 10584.911, 368.826, 52836.823 24/06/12,19:45:22,17,08,1, 11.9,1,1, 17.238, 10585.968, 369.294, 52836.932 24/06/12,19:45:22,18,08,1, 11.9,1,1, 17.238, 10585.199, 369.859, 52836.340 24/06/12,19:45:22,19,08,1, 11.9,1,1, 17.238, 10585.298, 368.371, 52836.965 24/06/12,19:45:23,00,09,1, 12.0,1,1, 17.234, 10585.297, 368.371, 52836.965 24/06/12,19:45:23,01,09,1, 12.0,1,1, 17.234, 10585.970, 369.490, 52836.605 24/06/12,19:45:23,02,09,1, 12.0,1,1, 17.234, 10584.954, 369.534, 52836.189 24/06/12,19:45:23,03,09,1, 12.0,1,1, 17.234, 10585.254, 368.328, 52836.645 24/06/12,19:45:23,04,09,1, 12.0,1,1, 17.234, 10585.296, 369.852, 52835.882 24/06/12,19:45:23,05,09,1, 12.0,1,1, 17.234, 10584.557, 368.996, 52836.266 24/06/12,19:45:23,06,09,1, 12.0,1,1, 17.234, 10585.632, 368.927, 52836.762 24/06/12,19:45:23,07,09,1, 12.0,1,1, 17.234, 10585.287, 370.125, 52836.290 24/06/12,19:45:23,08,09,1, 12.0,1,1, 17.234, 10585.274, 368.568, 52836.971 24/06/12,19:45:23,09,09,1, 12.0,1,1, 17.234, 10585.930, 369.458, 52836.618 24/06/12,19:45:23,10,09,1, 12.0,1,1, 17.234, 10584.940, 369.534, 52836.125 24/06/12,19:45:23,11,09,1, 12.0,1,1, 17.234, 10585.260, 368.336, 52836.674 24/06/12,19:45:23,12,09,1, 12.0,1,1, 17.234, 10585.285, 369.888, 52835.860 24/06/12,19:45:23,13,09,1, 12.0,1,1, 17.234, 10584.622, 368.971, 52836.288 24/06/12,19:45:23,14,09,1, 12.0,1,1, 17.234, 10585.700, 368.999, 52836.830 24/06/12,19:45:23,15,09,1, 12.0,1,1, 17.234, 10585.319, 370.126, 52836.383 24/06/12,19:45:23,16,09,1, 12.0,1,1, 17.234, 10585.308, 368.507, 52837.028 24/06/12,19:45:23,17,09,1, 12.0,1,1, 17.234, 10585.981, 369.508, 52836.638 24/06/12,19:45:23,18,09,1, 12.0,1,1, 17.234, 10584.846, 369.450, 52836.153 24/06/12,19:45:23,19,09,1, 12.0,1,1, 17.234, 10585.260, 368.345, 52836.578 24/06/12,19:45:24,00,08,1, 11.9,1,1, 17.232, 10585.256, 368.345, 52836.578 24/06/12,19:45:24,01,08,1, 11.9,1,1, 17.232, 10585.710, 369.663, 52836.108 24/06/12,19:45:24,02,08,1, 11.9,1,1, 17.232, 10584.614, 369.164, 52836.062 24/06/12,19:45:24,03,08,1, 11.9,1,1, 17.232, 10585.374, 368.564, 52836.757 24/06/12,19:45:24,04,08,1, 11.9,1,1, 17.232, 10585.266, 370.099, 52836.136 24/06/12,19:45:24,05,08,1, 11.9,1,1, 17.232, 10584.928, 368.837, 52836.696 24/06/12,19:45:24,06,08,1, 11.9,1,1, 17.232, 10586.033, 369.286, 52836.963 24/06/12,19:45:24,07,08,1, 11.9,1,1, 17.232, 10585.209, 369.802, 52836.321 24/06/12,19:45:24,08,08,1, 11.9,1,1, 17.232, 10585.407, 368.349, 52836.842 24/06/12,19:45:24,09,08,1, 11.9,1,1, 17.232, 10585.655, 369.659, 52836.107 24/06/12,19:45:24,10,08,1, 11.9,1,1, 17.232, 10584.585, 369.136, 52835.939 24/06/12,19:45:24,11,08,1, 11.9,1,1, 17.232, 10585.429, 368.585, 52836.565 24/06/12,19:45:24,12,08,1, 11.9,1,1, 17.232, 10585.239, 370.122, 52836.042 24/06/12,19:45:24,13,08,1, 11.9,1,1, 17.232, 10585.056, 368.776, 52836.922 24/06/12,19:45:24,14,08,1, 11.9,1,1, 17.232, 10586.017, 369.261, 52836.901 24/06/12,19:45:24,15,08,1, 11.9,1,1, 17.232, 10585.231, 369.809, 52836.236 24/06/12,19:45:24,16,08,1, 11.9,1,1, 17.232, 10585.398, 368.352, 52836.826 24/06/12,19:45:24,17,08,1, 11.9,1,1, 17.232, 10585.587, 369.690, 52836.040 24/06/12,19:45:24,18,08,1, 11.9,1,1, 17.232, 10584.545, 369.096, 52835.998 24/06/12,19:45:24,19,08,1, 11.9,1,1, 17.232, 10585.467, 368.619, 52836.603 24/06/12,19:45:25,00,08,1, 11.9,1,1, 17.236, 10585.464, 368.619, 52836.603 24/06/12,19:45:25,01,08,1, 11.9,1,1, 17.236, 10585.346, 369.869, 52835.762 24/06/12,19:45:25,02,08,1, 11.9,1,1, 17.236, 10584.682, 368.907, 52836.283 24/06/12,19:45:25,03,08,1, 11.9,1,1, 17.236, 10585.714, 368.941, 52836.842 24/06/12,19:45:25,04,08,1, 11.9,1,1, 17.236, 10585.418, 370.072, 52836.261 24/06/12,19:45:25,05,08,1, 11.9,1,1, 17.236, 10585.354, 368.513, 52836.963 24/06/12,19:45:25,06,08,1, 11.9,1,1, 17.236, 10585.988, 369.478, 52836.541 24/06/12,19:45:25,07,08,1, 11.9,1,1, 17.236, 10584.915, 369.419, 52835.993 24/06/12,19:45:25,08,08,1, 11.9,1,1, 17.236, 10585.284, 368.306, 52836.562 24/06/12,19:45:25,09,08,1, 11.9,1,1, 17.236, 10585.346, 369.886, 52835.920 24/06/12,19:45:25,10,08,1, 11.9,1,1, 17.236, 10584.717, 368.899, 52836.350 24/06/12,19:45:25,11,08,1, 11.9,1,1, 17.236, 10585.826, 369.001, 52836.791 24/06/12,19:45:25,12,08,1, 11.9,1,1, 17.236, 10585.388, 370.062, 52836.281 24/06/12,19:45:25,13,08,1, 11.9,1,1, 17.236, 10585.369, 368.459, 52837.012 24/06/12,19:45:25,14,08,1, 11.9,1,1, 17.236, 10585.964, 369.501, 52836.520 24/06/12,19:45:25,15,08,1, 11.9,1,1, 17.236, 10584.834, 369.325, 52835.914 24/06/12,19:45:25,16,08,1, 11.9,1,1, 17.236, 10585.322, 368.315, 52836.563 24/06/12,19:45:25,17,08,1, 11.9,1,1, 17.236, 10585.343, 369.940, 52835.861 24/06/12,19:45:25,18,08,1, 11.9,1,1, 17.236, 10584.715, 368.848, 52836.384 24/06/12,19:45:25,19,08,1, 11.9,1,1, 17.236, 10585.855, 369.076, 52836.913 24/06/12,19:45:26,00,08,1, 11.9,1,1, 17.234, 10585.848, 369.076, 52836.913 24/06/12,19:45:26,01,08,1, 11.9,1,1, 17.234, 10585.375, 370.090, 52836.124 24/06/12,19:45:26,02,08,1, 11.9,1,1, 17.234, 10585.037, 368.685, 52836.717 24/06/12,19:45:26,03,08,1, 11.9,1,1, 17.234, 10586.103, 369.303, 52836.848 24/06/12,19:45:26,04,08,1, 11.9,1,1, 17.234, 10585.281, 369.765, 52836.167 24/06/12,19:45:26,05,08,1, 11.9,1,1, 17.234, 10585.368, 368.290, 52836.693 24/06/12,19:45:26,06,08,1, 11.9,1,1, 17.234, 10585.666, 369.655, 52836.080 24/06/12,19:45:26,07,08,1, 11.9,1,1, 17.234, 10584.634, 369.095, 52836.093 24/06/12,19:45:26,08,08,1, 11.9,1,1, 17.234, 10585.431, 368.660, 52836.559 24/06/12,19:45:26,09,08,1, 11.9,1,1, 17.234, 10585.350, 370.101, 52836.080 24/06/12,19:45:26,10,08,1, 11.9,1,1, 17.234, 10585.069, 368.705, 52836.846 24/06/12,19:45:26,11,08,1, 11.9,1,1, 17.234, 10586.094, 369.296, 52836.854 24/06/12,19:45:26,12,08,1, 11.9,1,1, 17.234, 10585.211, 369.719, 52836.225 24/06/12,19:45:26,13,08,1, 11.9,1,1, 17.234, 10585.341, 368.253, 52836.748 24/06/12,19:45:26,14,08,1, 11.9,1,1, 17.234, 10585.598, 369.727, 52836.031 24/06/12,19:45:26,15,08,1, 11.9,1,1, 17.234, 10584.577, 369.068, 52835.948 24/06/12,19:45:26,16,08,1, 11.9,1,1, 17.234, 10585.529, 368.653, 52836.629 24/06/12,19:45:26,17,08,1, 11.9,1,1, 17.234, 10585.377, 370.104, 52836.170 24/06/12,19:45:26,18,08,1, 11.9,1,1, 17.234, 10585.117, 368.649, 52837.047 24/06/12,19:45:26,19,08,1, 11.9,1,1, 17.234, 10586.104, 369.288, 52836.761 24/06/12,19:45:27,00,08,1, 11.9,1,1, 17.234, 10586.098, 369.288, 52836.761 24/06/12,19:45:27,01,08,1, 11.9,1,1, 17.234, 10585.466, 370.027, 52836.358 24/06/12,19:45:27,02,08,1, 11.9,1,1, 17.234, 10585.403, 368.458, 52837.003 24/06/12,19:45:27,03,08,1, 11.9,1,1, 17.234, 10586.025, 369.546, 52836.499 24/06/12,19:45:27,04,08,1, 11.9,1,1, 17.234, 10584.885, 369.297, 52835.953 24/06/12,19:45:27,05,08,1, 11.9,1,1, 17.234, 10585.401, 368.323, 52836.498 24/06/12,19:45:27,06,08,1, 11.9,1,1, 17.234, 10585.375, 369.923, 52835.876 24/06/12,19:45:27,07,08,1, 11.9,1,1, 17.234, 10584.794, 368.841, 52836.427 24/06/12,19:45:27,08,08,1, 11.9,1,1, 17.234, 10585.872, 369.064, 52836.806 24/06/12,19:45:27,09,08,1, 11.9,1,1, 17.234, 10585.418, 370.049, 52836.285 24/06/12,19:45:27,10,08,1, 11.9,1,1, 17.234, 10585.381, 368.422, 52836.962 24/06/12,19:45:27,11,08,1, 11.9,1,1, 17.234, 10585.968, 369.462, 52836.296 24/06/12,19:45:27,12,08,1, 11.9,1,1, 17.234, 10584.844, 369.308, 52835.921 24/06/12,19:45:27,13,08,1, 11.9,1,1, 17.234, 10585.393, 368.394, 52836.559 24/06/12,19:45:27,14,08,1, 11.9,1,1, 17.234, 10585.334, 370.003, 52835.829 24/06/12,19:45:27,15,08,1, 11.9,1,1, 17.234, 10584.811, 368.830, 52836.529 24/06/12,19:45:27,16,08,1, 11.9,1,1, 17.234, 10585.969, 369.128, 52836.814 24/06/12,19:45:27,17,08,1, 11.9,1,1, 17.234, 10585.420, 369.936, 52836.284 24/06/12,19:45:27,18,08,1, 11.9,1,1, 17.234, 10585.425, 368.368, 52836.954 24/06/12,19:45:27,19,08,1, 11.9,1,1, 17.234, 10585.950, 369.534, 52836.399 24/06/12,19:45:28,00,08,1, 11.9,1,1, 17.234, 10585.948, 369.534, 52836.399 24/06/12,19:45:28,01,08,1, 11.9,1,1, 17.234, 10585.282, 369.676, 52836.211 24/06/12,19:45:28,02,08,1, 11.9,1,1, 17.234, 10585.444, 368.258, 52836.772 24/06/12,19:45:28,03,08,1, 11.9,1,1, 17.234, 10585.667, 369.690, 52835.984 24/06/12,19:45:28,04,08,1, 11.9,1,1, 17.234, 10584.698, 369.013, 52836.059 24/06/12,19:45:28,05,08,1, 11.9,1,1, 17.234, 10585.606, 368.717, 52836.651 24/06/12,19:45:28,06,08,1, 11.9,1,1, 17.234, 10585.369, 370.047, 52836.064 24/06/12,19:45:28,07,08,1, 11.9,1,1, 17.234, 10585.246, 368.633, 52836.897 24/06/12,19:45:28,08,08,1, 11.9,1,1, 17.234, 10586.161, 369.269, 52836.746 24/06/12,19:45:28,09,08,1, 11.9,1,1, 17.234, 10585.263, 369.664, 52836.237 24/06/12,19:45:28,10,08,1, 11.9,1,1, 17.234, 10585.422, 368.248, 52836.685 24/06/12,19:45:28,11,08,1, 11.9,1,1, 17.234, 10585.641, 369.664, 52835.843 24/06/12,19:45:28,12,08,1, 11.9,1,1, 17.234, 10584.697, 368.997, 52836.107 24/06/12,19:45:28,13,08,1, 11.9,1,1, 17.234, 10585.636, 368.708, 52836.725 24/06/12,19:45:28,14,08,1, 11.9,1,1, 17.234, 10585.374, 370.088, 52836.176 24/06/12,19:45:28,15,08,1, 11.9,1,1, 17.234, 10585.313, 368.576, 52836.907 24/06/12,19:45:28,16,08,1, 11.9,1,1, 17.234, 10586.171, 369.364, 52836.783 24/06/12,19:45:28,17,08,1, 11.9,1,1, 17.234, 10585.241, 369.596, 52836.193 24/06/12,19:45:28,18,08,1, 11.9,1,1, 17.234, 10585.429, 368.253, 52836.677 24/06/12,19:45:28,19,08,1, 11.9,1,1, 17.234, 10585.551, 369.730, 52835.951 24/06/12,19:45:29,00,09,1, 11.9,1,1, 17.236, 10585.548, 369.730, 52835.951 24/06/12,19:45:29,01,09,1, 11.9,1,1, 17.236, 10584.629, 369.247, 52835.883 24/06/12,19:45:29,02,09,1, 11.9,1,1, 17.236, 10585.695, 368.381, 52836.993 24/06/12,19:45:29,03,09,1, 11.9,1,1, 17.236, 10585.296, 369.876, 52835.272 24/06/12,19:45:29,04,09,1, 11.9,1,1, 17.236, 10584.738, 368.939, 52836.759 24/06/12,19:45:29,05,09,1, 11.9,1,1, 17.236, 10586.284, 369.028, 52836.924 24/06/12,19:45:29,06,09,1, 11.9,1,1, 17.236, 10585.198, 369.965, 52835.780 24/06/12,19:45:29,07,09,1, 11.9,1,1, 17.236, 10585.635, 368.483, 52837.479 24/06/12,19:45:29,08,09,1, 11.9,1,1, 17.236, 10586.092, 369.449, 52836.056 24/06/12,19:45:29,09,09,1, 11.9,1,1, 17.236, 10584.623, 369.258, 52835.780 24/06/12,19:45:29,10,09,1, 11.9,1,1, 17.236, 10585.789, 368.352, 52836.379 24/06/12,19:45:29,11,09,1, 11.9,1,1, 17.236, 10585.115, 369.913, 52835.516 24/06/12,19:45:29,12,09,1, 11.9,1,1, 17.236, 10585.055, 368.878, 52836.984 24/06/12,19:45:29,13,09,1, 11.9,1,1, 17.236, 10586.059, 368.992, 52836.305 24/06/12,19:45:29,14,09,1, 11.9,1,1, 17.236, 10585.258, 369.922, 52836.428 24/06/12,19:45:29,15,09,1, 11.9,1,1, 17.236, 10585.789, 368.356, 52837.241 24/06/12,19:45:29,16,09,1, 11.9,1,1, 17.236, 10585.770, 369.434, 52835.745 24/06/12,19:45:29,17,09,1, 11.9,1,1, 17.236, 10584.808, 369.317, 52836.398 24/06/12,19:45:29,18,09,1, 11.9,1,1, 17.236, 10585.709, 368.377, 52836.408 24/06/12,19:45:29,19,09,1, 11.9,1,1, 17.236, 10585.083, 369.953, 52835.616 24/06/12,19:45:30,00,09,1, 11.9,1,1, 17.234, 10585.080, 369.953, 52835.616 24/06/12,19:45:30,01,09,1, 11.9,1,1, 17.234, 10584.814, 369.064, 52836.534 24/06/12,19:45:30,02,09,1, 11.9,1,1, 17.234, 10585.784, 368.621, 52836.350 24/06/12,19:45:30,03,09,1, 11.9,1,1, 17.234, 10585.218, 370.044, 52835.893 24/06/12,19:45:30,04,09,1, 11.9,1,1, 17.234, 10585.592, 368.661, 52837.340 24/06/12,19:45:30,05,09,1, 11.9,1,1, 17.234, 10586.125, 369.305, 52836.259 24/06/12,19:45:30,06,09,1, 11.9,1,1, 17.234, 10585.175, 369.680, 52836.414 24/06/12,19:45:30,07,09,1, 11.9,1,1, 17.234, 10585.826, 368.301, 52836.824 24/06/12,19:45:30,08,09,1, 11.9,1,1, 17.234, 10585.412, 369.603, 52835.429 24/06/12,19:45:30,09,09,1, 11.9,1,1, 17.234, 10584.797, 369.064, 52836.496 24/06/12,19:45:30,10,09,1, 11.9,1,1, 17.234, 10585.800, 368.697, 52836.334 24/06/12,19:45:30,11,09,1, 11.9,1,1, 17.234, 10585.247, 370.064, 52836.018 24/06/12,19:45:30,12,09,1, 11.9,1,1, 17.234, 10585.593, 368.632, 52837.403 24/06/12,19:45:30,13,09,1, 11.9,1,1, 17.234, 10586.147, 369.254, 52836.229 24/06/12,19:45:30,14,09,1, 11.9,1,1, 17.234, 10585.163, 369.660, 52836.416 24/06/12,19:45:30,15,09,1, 11.9,1,1, 17.234, 10585.789, 368.238, 52836.845 24/06/12,19:45:30,16,09,1, 11.9,1,1, 17.234, 10585.400, 369.703, 52835.463 24/06/12,19:45:30,17,09,1, 11.9,1,1, 17.234, 10584.847, 369.074, 52836.668 24/06/12,19:45:30,18,09,1, 11.9,1,1, 17.234, 10585.850, 368.674, 52836.375 24/06/12,19:45:30,19,09,1, 11.9,1,1, 17.234, 10585.243, 370.048, 52836.064 24/06/12,19:45:31,00,09,1, 11.9,1,1, 17.232, 10585.239, 370.048, 52836.064 24/06/12,19:45:31,01,09,1, 11.9,1,1, 17.232, 10584.823, 368.877, 52836.676 24/06/12,19:45:31,02,09,1, 11.9,1,1, 17.232, 10586.269, 368.995, 52836.982 24/06/12,19:45:31,03,09,1, 11.9,1,1, 17.232, 10585.297, 369.930, 52835.796 24/06/12,19:45:31,04,09,1, 11.9,1,1, 17.232, 10585.602, 368.463, 52837.459 24/06/12,19:45:31,05,09,1, 11.9,1,1, 17.232, 10586.255, 369.465, 52836.101 24/06/12,19:45:31,06,09,1, 11.9,1,1, 17.232, 10584.730, 369.301, 52835.925 24/06/12,19:45:31,07,09,1, 11.9,1,1, 17.232, 10585.744, 368.392, 52837.043 24/06/12,19:45:31,08,09,1, 11.9,1,1, 17.232, 10585.404, 369.869, 52835.353 24/06/12,19:45:31,09,09,1, 11.9,1,1, 17.232, 10584.863, 368.879, 52836.655 24/06/12,19:45:31,10,09,1, 11.9,1,1, 17.232, 10586.296, 369.046, 52836.901 24/06/12,19:45:31,11,09,1, 11.9,1,1, 17.232, 10585.322, 369.932, 52835.754 24/06/12,19:45:31,12,09,1, 11.9,1,1, 17.232, 10585.666, 368.446, 52837.386 24/06/12,19:45:31,13,09,1, 11.9,1,1, 17.232, 10586.224, 369.436, 52836.115 24/06/12,19:45:31,14,09,1, 11.9,1,1, 17.232, 10584.743, 369.236, 52835.885 24/06/12,19:45:31,15,09,1, 11.9,1,1, 17.232, 10585.771, 368.386, 52836.932 24/06/12,19:45:31,16,09,1, 11.9,1,1, 17.232, 10585.355, 369.850, 52835.267 24/06/12,19:45:31,17,09,1, 11.9,1,1, 17.232, 10584.857, 368.876, 52836.673 24/06/12,19:45:31,18,09,1, 11.9,1,1, 17.232, 10586.360, 369.104, 52836.921 24/06/12,19:45:31,19,09,1, 11.9,1,1, 17.232, 10585.328, 369.912, 52835.830 24/06/12,19:45:32,00,09,1, 11.9,1,1, 17.236, 10585.322, 369.912, 52835.830 24/06/12,19:45:32,01,09,1, 11.9,1,1, 17.236, 10585.286, 368.710, 52836.780 24/06/12,19:45:32,02,09,1, 11.9,1,1, 17.236, 10586.323, 369.286, 52836.787 24/06/12,19:45:32,03,09,1, 11.9,1,1, 17.236, 10585.466, 369.710, 52836.260 24/06/12,19:45:32,04,09,1, 11.9,1,1, 17.236, 10585.585, 368.205, 52836.748 24/06/12,19:45:32,05,09,1, 11.9,1,1, 17.236, 10585.879, 369.654, 52836.052 24/06/12,19:45:32,06,09,1, 11.9,1,1, 17.236, 10584.843, 369.006, 52836.028 24/06/12,19:45:32,07,09,1, 11.9,1,1, 17.236, 10585.700, 368.633, 52836.592 24/06/12,19:45:32,08,09,1, 11.9,1,1, 17.236, 10585.539, 370.043, 52836.073 24/06/12,19:45:32,09,09,1, 11.9,1,1, 17.236, 10585.326, 368.668, 52836.873 24/06/12,19:45:32,10,09,1, 11.9,1,1, 17.236, 10586.322, 369.265, 52836.739 24/06/12,19:45:32,11,09,1, 11.9,1,1, 17.236, 10585.462, 369.652, 52836.169 24/06/12,19:45:32,12,09,1, 11.9,1,1, 17.236, 10585.621, 368.250, 52836.773 24/06/12,19:45:32,13,09,1, 11.9,1,1, 17.236, 10585.840, 369.695, 52835.936 24/06/12,19:45:32,14,09,1, 11.9,1,1, 17.236, 10584.880, 369.041, 52836.027 24/06/12,19:45:32,15,09,1, 11.9,1,1, 17.236, 10585.687, 368.637, 52836.563 24/06/12,19:45:32,16,09,1, 11.9,1,1, 17.236, 10585.542, 370.060, 52836.042 24/06/12,19:45:32,17,09,1, 11.9,1,1, 17.236, 10585.369, 368.645, 52836.854 24/06/12,19:45:32,18,09,1, 11.9,1,1, 17.236, 10586.355, 369.312, 52836.746 24/06/12,19:45:32,19,09,1, 11.9,1,1, 17.236, 10585.471, 369.737, 52836.252 24/06/12,19:45:33,00,08,1, 11.9,1,1, 17.234, 10585.464, 369.737, 52836.252 24/06/12,19:45:33,01,08,1, 11.9,1,1, 17.234, 10585.539, 368.528, 52836.955 24/06/12,19:45:33,02,08,1, 11.9,1,1, 17.234, 10586.305, 369.410, 52836.617 24/06/12,19:45:33,03,08,1, 11.9,1,1, 17.234, 10585.289, 369.433, 52836.048 24/06/12,19:45:33,04,08,1, 11.9,1,1, 17.234, 10585.588, 368.297, 52836.624 24/06/12,19:45:33,05,08,1, 11.9,1,1, 17.234, 10585.652, 369.829, 52835.846 24/06/12,19:45:33,06,08,1, 11.9,1,1, 17.234, 10584.905, 368.900, 52836.207 24/06/12,19:45:33,07,08,1, 11.9,1,1, 17.234, 10585.996, 368.924, 52836.700 24/06/12,19:45:33,08,08,1, 11.9,1,1, 17.234, 10585.665, 370.058, 52836.290 24/06/12,19:45:33,09,08,1, 11.9,1,1, 17.234, 10585.575, 368.498, 52836.978 24/06/12,19:45:33,10,08,1, 11.9,1,1, 17.234, 10586.311, 369.418, 52836.444 24/06/12,19:45:33,11,08,1, 11.9,1,1, 17.234, 10585.237, 369.370, 52836.043 24/06/12,19:45:33,12,08,1, 11.9,1,1, 17.234, 10585.608, 368.256, 52836.627 24/06/12,19:45:33,13,08,1, 11.9,1,1, 17.234, 10585.611, 369.821, 52835.858 24/06/12,19:45:33,14,08,1, 11.9,1,1, 17.234, 10584.923, 368.867, 52836.208 24/06/12,19:45:33,15,08,1, 11.9,1,1, 17.234, 10586.025, 368.899, 52836.740 24/06/12,19:45:33,16,08,1, 11.9,1,1, 17.234, 10585.654, 370.062, 52836.242 24/06/12,19:45:33,17,08,1, 11.9,1,1, 17.234, 10585.606, 368.395, 52836.926 24/06/12,19:45:33,18,08,1, 11.9,1,1, 17.234, 10586.261, 369.493, 52836.496 24/06/12,19:45:33,19,08,1, 11.9,1,1, 17.234, 10585.188, 369.321, 52836.059 24/06/12,19:45:34,00,08,1, 11.9,1,1, 17.234, 10585.181, 369.321, 52836.059 24/06/12,19:45:34,01,08,1, 11.9,1,1, 17.234, 10585.689, 368.309, 52837.012 24/06/12,19:45:34,02,08,1, 11.9,1,1, 17.234, 10586.117, 369.551, 52836.310 24/06/12,19:45:34,03,08,1, 11.9,1,1, 17.234, 10585.035, 369.228, 52835.897 24/06/12,19:45:34,04,08,1, 11.9,1,1, 17.234, 10585.581, 368.398, 52836.453 24/06/12,19:45:34,05,08,1, 11.9,1,1, 17.234, 10585.606, 369.981, 52835.894 24/06/12,19:45:34,06,08,1, 11.9,1,1, 17.234, 10585.175, 368.766, 52836.535 24/06/12,19:45:34,07,08,1, 11.9,1,1, 17.234, 10586.290, 369.131, 52836.812 24/06/12,19:45:34,08,08,1, 11.9,1,1, 17.234, 10585.614, 369.851, 52836.192 24/06/12,19:45:34,09,08,1, 11.9,1,1, 17.234, 10585.709, 368.311, 52836.791 24/06/12,19:45:34,10,08,1, 11.9,1,1, 17.234, 10586.127, 369.491, 52836.204 24/06/12,19:45:34,11,08,1, 11.9,1,1, 17.234, 10584.980, 369.190, 52835.920 24/06/12,19:45:34,12,08,1, 11.9,1,1, 17.234, 10585.676, 368.447, 52836.501 24/06/12,19:45:34,13,08,1, 11.9,1,1, 17.234, 10585.613, 369.994, 52835.862 24/06/12,19:45:34,14,08,1, 11.9,1,1, 17.234, 10585.181, 368.704, 52836.620 24/06/12,19:45:34,15,08,1, 11.9,1,1, 17.234, 10586.348, 369.136, 52836.850 24/06/12,19:45:34,16,08,1, 11.9,1,1, 17.234, 10585.604, 369.836, 52836.212 24/06/12,19:45:34,17,08,1, 11.9,1,1, 17.234, 10585.717, 368.293, 52836.812 24/06/12,19:45:34,18,08,1, 11.9,1,1, 17.234, 10586.113, 369.527, 52836.155 24/06/12,19:45:34,19,08,1, 11.9,1,1, 17.234, 10585.011, 369.145, 52835.934 24/06/12,19:45:35,00,08,1, 11.9,1,1, 17.236, 10585.005, 369.145, 52835.934 24/06/12,19:45:35,01,08,1, 11.9,1,1, 17.236, 10585.699, 368.195, 52836.614 24/06/12,19:45:35,02,08,1, 11.9,1,1, 17.236, 10585.973, 369.655, 52835.965 24/06/12,19:45:35,03,08,1, 11.9,1,1, 17.236, 10584.950, 369.034, 52836.031 24/06/12,19:45:35,04,08,1, 11.9,1,1, 17.236, 10585.842, 368.625, 52836.553 24/06/12,19:45:35,05,08,1, 11.9,1,1, 17.236, 10585.647, 369.997, 52836.016 24/06/12,19:45:35,06,08,1, 11.9,1,1, 17.236, 10585.458, 368.586, 52836.746 24/06/12,19:45:35,07,08,1, 11.9,1,1, 17.236, 10586.425, 369.228, 52836.722 24/06/12,19:45:35,08,08,1, 11.9,1,1, 17.236, 10585.564, 369.637, 52836.074 24/06/12,19:45:35,09,08,1, 11.9,1,1, 17.236, 10585.731, 368.226, 52836.627 24/06/12,19:45:35,10,08,1, 11.9,1,1, 17.236, 10585.927, 369.653, 52835.998 24/06/12,19:45:35,11,08,1, 11.9,1,1, 17.236, 10584.960, 368.985, 52836.073 24/06/12,19:45:35,12,08,1, 11.9,1,1, 17.236, 10585.871, 368.627, 52836.622 24/06/12,19:45:35,13,08,1, 11.9,1,1, 17.236, 10585.687, 370.039, 52835.926 24/06/12,19:45:35,14,08,1, 11.9,1,1, 17.236, 10585.511, 368.653, 52836.876 24/06/12,19:45:35,15,08,1, 11.9,1,1, 17.236, 10586.383, 369.301, 52836.715 24/06/12,19:45:35,16,08,1, 11.9,1,1, 17.236, 10585.479, 369.588, 52836.047 24/06/12,19:45:35,17,08,1, 11.9,1,1, 17.236, 10585.727, 368.219, 52836.640 24/06/12,19:45:35,18,08,1, 11.9,1,1, 17.236, 10585.890, 369.675, 52835.880 24/06/12,19:45:35,19,08,1, 11.9,1,1, 17.236, 10584.884, 368.938, 52835.877 24/06/12,19:45:36,00,09,1, 11.9,1,1, 17.232, 10584.880, 368.938, 52835.877 24/06/12,19:45:36,01,09,1, 11.9,1,1, 17.232, 10585.660, 368.240, 52836.524 24/06/12,19:45:36,02,09,1, 11.9,1,1, 17.232, 10585.859, 369.788, 52835.778 24/06/12,19:45:36,03,09,1, 11.9,1,1, 17.232, 10585.042, 368.909, 52836.102 24/06/12,19:45:36,04,09,1, 11.9,1,1, 17.232, 10586.050, 368.847, 52836.676 24/06/12,19:45:36,05,09,1, 11.9,1,1, 17.232, 10585.769, 370.069, 52836.177 24/06/12,19:45:36,06,09,1, 11.9,1,1, 17.232, 10585.648, 368.504, 52836.930 24/06/12,19:45:36,07,09,1, 11.9,1,1, 17.232, 10586.480, 369.440, 52836.522 24/06/12,19:45:36,08,09,1, 11.9,1,1, 17.232, 10585.406, 369.460, 52836.029 24/06/12,19:45:36,09,09,1, 11.9,1,1, 17.232, 10585.688, 368.210, 52836.485 24/06/12,19:45:36,10,09,1, 11.9,1,1, 17.232, 10585.826, 369.809, 52835.832 24/06/12,19:45:36,11,09,1, 11.9,1,1, 17.232, 10585.031, 368.889, 52836.114 24/06/12,19:45:36,12,09,1, 11.9,1,1, 17.232, 10586.105, 368.840, 52836.748 24/06/12,19:45:36,13,09,1, 11.9,1,1, 17.232, 10585.783, 369.996, 52836.240 24/06/12,19:45:36,14,09,1, 11.9,1,1, 17.232, 10585.639, 368.496, 52836.905 24/06/12,19:45:36,15,09,1, 11.9,1,1, 17.232, 10586.460, 369.400, 52836.642 24/06/12,19:45:36,16,09,1, 11.9,1,1, 17.232, 10585.317, 369.442, 52836.000 24/06/12,19:45:36,17,09,1, 11.9,1,1, 17.232, 10585.741, 368.253, 52836.500 24/06/12,19:45:36,18,09,1, 11.9,1,1, 17.232, 10585.791, 369.818, 52835.835 24/06/12,19:45:36,19,09,1, 11.9,1,1, 17.232, 10584.991, 368.916, 52836.171 24/06/12,19:45:37,00,08,1, 12.0,1,1, 17.229, 10584.989, 368.916, 52836.171 24/06/12,19:45:37,01,08,1, 12.0,1,1, 17.229, 10585.704, 368.287, 52836.483 24/06/12,19:45:37,02,08,1, 12.0,1,1, 17.229, 10585.800, 369.904, 52835.741 24/06/12,19:45:37,03,08,1, 12.0,1,1, 17.229, 10585.163, 368.817, 52836.301 24/06/12,19:45:37,04,08,1, 12.0,1,1, 17.229, 10586.248, 368.970, 52836.841 24/06/12,19:45:37,05,08,1, 12.0,1,1, 17.229, 10585.810, 369.901, 52836.185 24/06/12,19:45:37,06,08,1, 12.0,1,1, 17.229, 10585.785, 368.410, 52836.940 24/06/12,19:45:37,07,08,1, 12.0,1,1, 17.229, 10586.355, 369.503, 52836.333 24/06/12,19:45:37,08,08,1, 12.0,1,1, 17.229, 10585.251, 369.284, 52835.961 24/06/12,19:45:37,09,08,1, 12.0,1,1, 17.229, 10585.690, 368.300, 52836.452 24/06/12,19:45:37,10,08,1, 12.0,1,1, 17.229, 10585.789, 369.902, 52835.753 24/06/12,19:45:37,11,08,1, 12.0,1,1, 17.229, 10585.169, 368.789, 52836.286 24/06/12,19:45:37,12,08,1, 12.0,1,1, 17.229, 10586.308, 369.011, 52836.799 24/06/12,19:45:37,13,08,1, 12.0,1,1, 17.229, 10585.818, 369.953, 52836.122 24/06/12,19:45:37,14,08,1, 12.0,1,1, 17.229, 10585.803, 368.376, 52836.861 24/06/12,19:45:37,15,08,1, 12.0,1,1, 17.229, 10586.355, 369.478, 52836.361 24/06/12,19:45:37,16,08,1, 12.0,1,1, 17.229, 10585.284, 369.212, 52835.794 24/06/12,19:45:37,17,08,1, 12.0,1,1, 17.229, 10585.743, 368.285, 52836.461 24/06/12,19:45:37,18,08,1, 12.0,1,1, 17.229, 10585.749, 369.899, 52835.899 24/06/12,19:45:37,19,08,1, 12.0,1,1, 17.229, 10585.146, 368.800, 52836.421 24/06/12,19:45:38,00,08,1, 11.9,1,1, 17.232, 10585.139, 368.800, 52836.421 24/06/12,19:45:38,01,08,1, 11.9,1,1, 17.232, 10585.779, 368.441, 52836.496 24/06/12,19:45:38,02,08,1, 11.9,1,1, 17.232, 10585.775, 369.952, 52835.830 24/06/12,19:45:38,03,08,1, 11.9,1,1, 17.232, 10585.300, 368.750, 52836.568 24/06/12,19:45:38,04,08,1, 11.9,1,1, 17.232, 10586.422, 369.116, 52836.786 24/06/12,19:45:38,05,08,1, 11.9,1,1, 17.232, 10585.802, 369.865, 52836.213 24/06/12,19:45:38,06,08,1, 11.9,1,1, 17.232, 10585.822, 368.335, 52836.859 24/06/12,19:45:38,07,08,1, 11.9,1,1, 17.232, 10586.251, 369.501, 52836.137 24/06/12,19:45:38,08,08,1, 11.9,1,1, 17.232, 10585.138, 369.170, 52835.869 24/06/12,19:45:38,09,08,1, 11.9,1,1, 17.232, 10585.795, 368.414, 52836.415 24/06/12,19:45:38,10,08,1, 11.9,1,1, 17.232, 10585.802, 370.017, 52835.954 24/06/12,19:45:38,11,08,1, 11.9,1,1, 17.232, 10585.323, 368.744, 52836.511 24/06/12,19:45:38,12,08,1, 11.9,1,1, 17.232, 10586.422, 369.165, 52836.836 24/06/12,19:45:38,13,08,1, 11.9,1,1, 17.232, 10585.761, 369.823, 52836.206 24/06/12,19:45:38,14,08,1, 11.9,1,1, 17.232, 10585.808, 368.326, 52836.815 24/06/12,19:45:38,15,08,1, 11.9,1,1, 17.232, 10586.273, 369.537, 52836.183 24/06/12,19:45:38,16,08,1, 11.9,1,1, 17.232, 10585.151, 369.152, 52835.870 24/06/12,19:45:38,17,08,1, 11.9,1,1, 17.232, 10585.824, 368.436, 52836.405 24/06/12,19:45:38,18,08,1, 11.9,1,1, 17.232, 10585.787, 370.035, 52835.968 24/06/12,19:45:38,19,08,1, 11.9,1,1, 17.232, 10585.378, 368.771, 52836.605 24/06/12,19:45:39,00,09,1, 11.9,1,1, 17.230, 10585.372, 368.771, 52836.605 24/06/12,19:45:39,01,09,1, 11.9,1,1, 17.230, 10585.901, 368.539, 52836.483 24/06/12,19:45:39,02,09,1, 11.9,1,1, 17.230, 10585.816, 370.063, 52835.952 24/06/12,19:45:39,03,09,1, 11.9,1,1, 17.230, 10585.483, 368.725, 52836.700 24/06/12,19:45:39,04,09,1, 11.9,1,1, 17.230, 10586.499, 369.204, 52836.820 24/06/12,19:45:39,05,09,1, 11.9,1,1, 17.230, 10585.781, 369.763, 52836.047 24/06/12,19:45:39,06,09,1, 11.9,1,1, 17.230, 10585.866, 368.235, 52836.695 24/06/12,19:45:39,07,09,1, 11.9,1,1, 17.230, 10586.191, 369.573, 52836.013 24/06/12,19:45:39,08,09,1, 11.9,1,1, 17.230, 10585.126, 369.065, 52835.953 24/06/12,19:45:39,09,09,1, 11.9,1,1, 17.230, 10585.893, 368.521, 52836.515 24/06/12,19:45:39,10,09,1, 11.9,1,1, 17.230, 10585.805, 370.025, 52835.914 24/06/12,19:45:39,11,09,1, 11.9,1,1, 17.230, 10585.440, 368.682, 52836.669 24/06/12,19:45:39,12,09,1, 11.9,1,1, 17.230, 10586.561, 369.231, 52836.776 24/06/12,19:45:39,13,09,1, 11.9,1,1, 17.230, 10585.754, 369.785, 52836.189 24/06/12,19:45:39,14,09,1, 11.9,1,1, 17.230, 10585.837, 368.261, 52836.726 24/06/12,19:45:39,15,09,1, 11.9,1,1, 17.230, 10586.160, 369.620, 52836.019 24/06/12,19:45:39,16,09,1, 11.9,1,1, 17.230, 10585.159, 369.055, 52835.870 24/06/12,19:45:39,17,09,1, 11.9,1,1, 17.230, 10585.915, 368.498, 52836.549 24/06/12,19:45:39,18,09,1, 11.9,1,1, 17.230, 10585.830, 370.058, 52836.004 24/06/12,19:45:39,19,09,1, 11.9,1,1, 17.230, 10585.479, 368.710, 52836.643 24/06/12,19:45:40,00,09,1, 11.8,1,1, 17.231, 10585.473, 368.710, 52836.643 24/06/12,19:45:40,01,09,1, 11.8,1,1, 17.231, 10585.991, 368.617, 52836.567 24/06/12,19:45:40,02,09,1, 11.8,1,1, 17.231, 10585.822, 370.052, 52836.050 24/06/12,19:45:40,03,09,1, 11.8,1,1, 17.231, 10585.658, 368.657, 52836.862 24/06/12,19:45:40,04,09,1, 11.8,1,1, 17.231, 10586.603, 369.243, 52836.698 24/06/12,19:45:40,05,09,1, 11.8,1,1, 17.231, 10585.764, 369.664, 52836.121 24/06/12,19:45:40,06,09,1, 11.8,1,1, 17.231, 10585.945, 368.231, 52836.777 24/06/12,19:45:40,07,09,1, 11.8,1,1, 17.231, 10586.151, 369.624, 52835.927 24/06/12,19:45:40,08,09,1, 11.8,1,1, 17.231, 10585.134, 369.019, 52836.011 24/06/12,19:45:40,09,09,1, 11.8,1,1, 17.231, 10585.927, 368.584, 52836.466 24/06/12,19:45:40,10,09,1, 11.8,1,1, 17.231, 10585.807, 370.028, 52835.972 24/06/12,19:45:40,11,09,1, 11.8,1,1, 17.231, 10585.634, 368.596, 52836.734 24/06/12,19:45:40,12,09,1, 11.8,1,1, 17.231, 10586.633, 369.231, 52836.724 24/06/12,19:45:40,13,09,1, 11.8,1,1, 17.231, 10585.719, 369.668, 52836.162 24/06/12,19:45:40,14,09,1, 11.8,1,1, 17.231, 10585.913, 368.253, 52836.793 24/06/12,19:45:40,15,09,1, 11.8,1,1, 17.231, 10586.163, 369.676, 52835.885 24/06/12,19:45:40,16,09,1, 11.8,1,1, 17.231, 10585.196, 369.009, 52835.875 24/06/12,19:45:40,17,09,1, 11.8,1,1, 17.231, 10586.008, 368.567, 52836.562 24/06/12,19:45:40,18,09,1, 11.8,1,1, 17.231, 10585.872, 370.067, 52836.061 24/06/12,19:45:40,19,09,1, 11.8,1,1, 17.231, 10585.620, 368.594, 52836.790 24/06/12,19:45:41,00,08,1, 11.9,1,1, 17.232, 10585.614, 368.594, 52836.790 24/06/12,19:45:41,01,08,1, 11.9,1,1, 17.232, 10586.111, 368.645, 52836.691 24/06/12,19:45:41,02,08,1, 11.9,1,1, 17.232, 10585.909, 370.090, 52836.083 24/06/12,19:45:41,03,08,1, 11.9,1,1, 17.232, 10585.712, 368.611, 52836.831 24/06/12,19:45:41,04,08,1, 11.9,1,1, 17.232, 10586.699, 369.261, 52836.705 24/06/12,19:45:41,05,08,1, 11.9,1,1, 17.232, 10585.689, 369.634, 52836.051 24/06/12,19:45:41,06,08,1, 11.9,1,1, 17.232, 10585.913, 368.222, 52836.607 24/06/12,19:45:41,07,08,1, 11.9,1,1, 17.232, 10586.082, 369.675, 52835.883 24/06/12,19:45:41,08,08,1, 11.9,1,1, 17.232, 10585.174, 368.981, 52835.975 24/06/12,19:45:41,09,08,1, 11.9,1,1, 17.232, 10586.087, 368.681, 52836.597 24/06/12,19:45:41,10,08,1, 11.9,1,1, 17.232, 10585.953, 370.033, 52836.103 24/06/12,19:45:41,11,08,1, 11.9,1,1, 17.232, 10585.753, 368.619, 52836.829 24/06/12,19:45:41,12,08,1, 11.9,1,1, 17.232, 10586.650, 369.296, 52836.726 24/06/12,19:45:41,13,08,1, 11.9,1,1, 17.232, 10585.674, 369.572, 52836.127 24/06/12,19:45:41,14,08,1, 11.9,1,1, 17.232, 10585.902, 368.212, 52836.650 24/06/12,19:45:41,15,08,1, 11.9,1,1, 17.232, 10586.134, 369.707, 52835.884 24/06/12,19:45:41,16,08,1, 11.9,1,1, 17.232, 10585.182, 368.942, 52836.041 24/06/12,19:45:41,17,08,1, 11.9,1,1, 17.232, 10586.103, 368.685, 52836.693 24/06/12,19:45:41,18,08,1, 11.9,1,1, 17.232, 10585.886, 370.030, 52836.091 24/06/12,19:45:41,19,08,1, 11.9,1,1, 17.232, 10585.748, 368.640, 52836.888 24/06/12,19:45:42,00,09,1, 11.9,1,1, 17.232, 10585.748, 368.640, 52836.888 24/06/12,19:45:42,01,09,1, 11.9,1,1, 17.232, 10586.163, 368.682, 52836.518 24/06/12,19:45:42,02,09,1, 11.9,1,1, 17.232, 10585.903, 369.994, 52836.037 24/06/12,19:45:42,03,09,1, 11.9,1,1, 17.232, 10585.796, 368.536, 52836.792 24/06/12,19:45:42,04,09,1, 11.9,1,1, 17.232, 10586.704, 369.291, 52836.640 24/06/12,19:45:42,05,09,1, 11.9,1,1, 17.232, 10585.705, 369.531, 52836.020 24/06/12,19:45:42,06,09,1, 11.9,1,1, 17.232, 10585.953, 368.180, 52836.558 24/06/12,19:45:42,07,09,1, 11.9,1,1, 17.232, 10586.091, 369.696, 52835.899 24/06/12,19:45:42,08,09,1, 11.9,1,1, 17.232, 10585.231, 368.959, 52836.052 24/06/12,19:45:42,09,09,1, 11.9,1,1, 17.232, 10586.145, 368.669, 52836.577 24/06/12,19:45:42,10,09,1, 11.9,1,1, 17.232, 10585.982, 370.046, 52836.025 24/06/12,19:45:42,11,09,1, 11.9,1,1, 17.232, 10585.768, 368.538, 52836.776 24/06/12,19:45:42,12,09,1, 11.9,1,1, 17.232, 10586.665, 369.302, 52836.723 24/06/12,19:45:42,13,09,1, 11.9,1,1, 17.232, 10585.723, 369.521, 52836.042 24/06/12,19:45:42,14,09,1, 11.9,1,1, 17.232, 10585.965, 368.203, 52836.608 24/06/12,19:45:42,15,09,1, 11.9,1,1, 17.232, 10586.115, 369.679, 52835.801 24/06/12,19:45:42,16,09,1, 11.9,1,1, 17.232, 10585.210, 368.923, 52836.013 24/06/12,19:45:42,17,09,1, 11.9,1,1, 17.232, 10586.137, 368.706, 52836.613 24/06/12,19:45:42,18,09,1, 11.9,1,1, 17.232, 10585.906, 370.057, 52836.099 24/06/12,19:45:42,19,09,1, 11.9,1,1, 17.232, 10585.752, 368.539, 52836.787 24/06/12,19:45:43,00,08,1, 11.9,1,1, 17.231, 10585.748, 368.539, 52836.787 24/06/12,19:45:43,01,08,1, 11.9,1,1, 17.231, 10586.254, 368.683, 52836.668 24/06/12,19:45:43,02,08,1, 11.9,1,1, 17.231, 10585.977, 370.032, 52836.087 24/06/12,19:45:43,03,08,1, 11.9,1,1, 17.231, 10585.831, 368.501, 52836.780 24/06/12,19:45:43,04,08,1, 11.9,1,1, 17.231, 10586.708, 369.329, 52836.626 24/06/12,19:45:43,05,08,1, 11.9,1,1, 17.231, 10585.724, 369.523, 52835.963 24/06/12,19:45:43,06,08,1, 11.9,1,1, 17.231, 10585.976, 368.223, 52836.497 24/06/12,19:45:43,07,08,1, 11.9,1,1, 17.231, 10586.151, 369.720, 52835.812 24/06/12,19:45:43,08,08,1, 11.9,1,1, 17.231, 10585.208, 368.936, 52835.945 24/06/12,19:45:43,09,08,1, 11.9,1,1, 17.231, 10586.261, 368.719, 52836.576 24/06/12,19:45:43,10,08,1, 11.9,1,1, 17.231, 10585.985, 370.051, 52836.128 24/06/12,19:45:43,11,08,1, 11.9,1,1, 17.231, 10585.845, 368.533, 52836.843 24/06/12,19:45:43,12,08,1, 11.9,1,1, 17.231, 10586.733, 369.299, 52836.522 24/06/12,19:45:43,13,08,1, 11.9,1,1, 17.231, 10585.685, 369.477, 52835.922 24/06/12,19:45:43,14,08,1, 11.9,1,1, 17.231, 10585.971, 368.216, 52836.507 24/06/12,19:45:43,15,08,1, 11.9,1,1, 17.231, 10586.084, 369.723, 52835.666 24/06/12,19:45:43,16,08,1, 11.9,1,1, 17.231, 10585.301, 368.945, 52836.061 24/06/12,19:45:43,17,08,1, 11.9,1,1, 17.231, 10586.199, 368.723, 52836.634 24/06/12,19:45:43,18,08,1, 11.9,1,1, 17.231, 10585.942, 370.047, 52835.977 24/06/12,19:45:43,19,08,1, 11.9,1,1, 17.231, 10585.907, 368.546, 52836.864 24/06/12,19:45:44,00,08,1, 12.0,1,1, 17.232, 10585.907, 368.546, 52836.864 24/06/12,19:45:44,01,08,1, 12.0,1,1, 17.232, 10586.296, 368.703, 52836.662 24/06/12,19:45:44,02,08,1, 12.0,1,1, 17.232, 10585.930, 369.993, 52835.925 24/06/12,19:45:44,03,08,1, 12.0,1,1, 17.232, 10585.906, 368.531, 52836.971 24/06/12,19:45:44,04,08,1, 12.0,1,1, 17.232, 10586.778, 369.314, 52836.553 24/06/12,19:45:44,05,08,1, 12.0,1,1, 17.232, 10585.682, 369.496, 52835.978 24/06/12,19:45:44,06,08,1, 12.0,1,1, 17.232, 10586.054, 368.205, 52836.698 24/06/12,19:45:44,07,08,1, 12.0,1,1, 17.232, 10586.078, 369.722, 52835.605 24/06/12,19:45:44,08,08,1, 12.0,1,1, 17.232, 10585.253, 368.934, 52836.137 24/06/12,19:45:44,09,08,1, 12.0,1,1, 17.232, 10586.308, 368.739, 52836.562 24/06/12,19:45:44,10,08,1, 12.0,1,1, 17.232, 10585.923, 370.013, 52836.005 24/06/12,19:45:44,11,08,1, 12.0,1,1, 17.232, 10585.868, 368.556, 52837.081 24/06/12,19:45:44,12,08,1, 12.0,1,1, 17.232, 10586.736, 369.283, 52836.519 24/06/12,19:45:44,13,08,1, 12.0,1,1, 17.232, 10585.677, 369.452, 52835.876 24/06/12,19:45:44,14,08,1, 12.0,1,1, 17.232, 10586.051, 368.161, 52836.606 24/06/12,19:45:44,15,08,1, 12.0,1,1, 17.232, 10586.098, 369.653, 52835.579 24/06/12,19:45:44,16,08,1, 12.0,1,1, 17.232, 10585.237, 368.929, 52836.063 24/06/12,19:45:44,17,08,1, 12.0,1,1, 17.232, 10586.331, 368.708, 52836.642 24/06/12,19:45:44,18,08,1, 12.0,1,1, 17.232, 10585.982, 369.982, 52835.885 24/06/12,19:45:44,19,08,1, 12.0,1,1, 17.232, 10585.931, 368.530, 52836.958 24/06/12,19:45:45,00,08,1, 11.9,1,1, 17.233, 10585.923, 368.530, 52836.958 24/06/12,19:45:45,01,08,1, 11.9,1,1, 17.233, 10586.379, 368.717, 52836.697 24/06/12,19:45:45,02,08,1, 11.9,1,1, 17.233, 10585.949, 370.037, 52835.891 24/06/12,19:45:45,03,08,1, 11.9,1,1, 17.233, 10585.919, 368.541, 52837.049 24/06/12,19:45:45,04,08,1, 11.9,1,1, 17.233, 10586.808, 369.303, 52836.566 24/06/12,19:45:45,05,08,1, 11.9,1,1, 17.233, 10585.689, 369.499, 52835.950 24/06/12,19:45:45,06,08,1, 11.9,1,1, 17.233, 10586.069, 368.225, 52836.604 24/06/12,19:45:45,07,08,1, 11.9,1,1, 17.233, 10586.119, 369.682, 52835.548 24/06/12,19:45:45,08,08,1, 11.9,1,1, 17.233, 10585.278, 368.995, 52836.100 24/06/12,19:45:45,09,08,1, 11.9,1,1, 17.233, 10586.366, 368.747, 52836.635 24/06/12,19:45:45,10,08,1, 11.9,1,1, 17.233, 10586.023, 370.049, 52836.001 24/06/12,19:45:45,11,08,1, 11.9,1,1, 17.233, 10585.988, 368.574, 52837.088 24/06/12,19:45:45,12,08,1, 11.9,1,1, 17.233, 10586.795, 369.261, 52836.442 24/06/12,19:45:45,13,08,1, 11.9,1,1, 17.233, 10585.708, 369.495, 52835.971 24/06/12,19:45:45,14,08,1, 11.9,1,1, 17.233, 10586.100, 368.227, 52836.678 24/06/12,19:45:45,15,08,1, 11.9,1,1, 17.233, 10586.102, 369.696, 52835.587 24/06/12,19:45:45,16,08,1, 11.9,1,1, 17.233, 10585.254, 368.899, 52836.097 24/06/12,19:45:45,17,08,1, 11.9,1,1, 17.233, 10586.381, 368.725, 52836.583 24/06/12,19:45:45,18,08,1, 11.9,1,1, 17.233, 10585.947, 370.023, 52835.996 24/06/12,19:45:45,19,08,1, 11.9,1,1, 17.233, 10585.979, 368.548, 52837.058 24/06/12,19:45:46,00,08,1, 12.0,1,1, 17.231, 10585.973, 368.548, 52837.058 24/06/12,19:45:46,01,08,1, 12.0,1,1, 17.231, 10586.480, 368.731, 52836.808 24/06/12,19:45:46,02,08,1, 12.0,1,1, 17.231, 10586.014, 370.037, 52836.044 24/06/12,19:45:46,03,08,1, 12.0,1,1, 17.231, 10586.018, 368.511, 52836.967 24/06/12,19:45:46,04,08,1, 12.0,1,1, 17.231, 10586.890, 369.288, 52836.653 24/06/12,19:45:46,05,08,1, 12.0,1,1, 17.231, 10585.726, 369.486, 52836.063 24/06/12,19:45:46,06,08,1, 12.0,1,1, 17.231, 10586.121, 368.225, 52836.673 24/06/12,19:45:46,07,08,1, 12.0,1,1, 17.231, 10586.183, 369.709, 52835.671 24/06/12,19:45:46,08,08,1, 12.0,1,1, 17.231, 10585.308, 368.937, 52836.107 24/06/12,19:45:46,09,08,1, 12.0,1,1, 17.231, 10586.407, 368.695, 52836.666 24/06/12,19:45:46,10,08,1, 12.0,1,1, 17.231, 10586.022, 369.961, 52835.900 24/06/12,19:45:46,11,08,1, 12.0,1,1, 17.231, 10585.997, 368.520, 52836.912 24/06/12,19:45:46,12,08,1, 12.0,1,1, 17.231, 10586.829, 369.261, 52836.520 24/06/12,19:45:46,13,08,1, 12.0,1,1, 17.231, 10585.703, 369.476, 52835.908 24/06/12,19:45:46,14,08,1, 12.0,1,1, 17.231, 10586.143, 368.202, 52836.723 24/06/12,19:45:46,15,08,1, 12.0,1,1, 17.231, 10586.143, 369.615, 52835.685 24/06/12,19:45:46,16,08,1, 12.0,1,1, 17.231, 10585.298, 368.937, 52836.151 24/06/12,19:45:46,17,08,1, 12.0,1,1, 17.231, 10586.429, 368.743, 52836.711 24/06/12,19:45:46,18,08,1, 12.0,1,1, 17.231, 10586.005, 370.005, 52835.911 24/06/12,19:45:46,19,08,1, 12.0,1,1, 17.231, 10586.016, 368.515, 52836.999 24/06/12,19:45:47,00,08,1, 11.9,1,1, 17.229, 10586.015, 368.515, 52836.999 24/06/12,19:45:47,01,08,1, 11.9,1,1, 17.229, 10586.450, 368.711, 52836.642 24/06/12,19:45:47,02,08,1, 11.9,1,1, 17.229, 10586.043, 369.976, 52835.838 24/06/12,19:45:47,03,08,1, 11.9,1,1, 17.229, 10586.084, 368.544, 52836.969 24/06/12,19:45:47,04,08,1, 11.9,1,1, 17.229, 10586.928, 369.283, 52836.573 24/06/12,19:45:47,05,08,1, 11.9,1,1, 17.229, 10585.768, 369.510, 52835.965 24/06/12,19:45:47,06,08,1, 11.9,1,1, 17.229, 10586.168, 368.215, 52836.670 24/06/12,19:45:47,07,08,1, 11.9,1,1, 17.229, 10586.213, 369.667, 52835.664 24/06/12,19:45:47,08,08,1, 11.9,1,1, 17.229, 10585.351, 368.940, 52836.115 24/06/12,19:45:47,09,08,1, 11.9,1,1, 17.229, 10586.427, 368.692, 52836.769 24/06/12,19:45:47,10,08,1, 11.9,1,1, 17.229, 10586.072, 370.040, 52836.015 24/06/12,19:45:47,11,08,1, 11.9,1,1, 17.229, 10586.018, 368.534, 52836.960 24/06/12,19:45:47,12,08,1, 11.9,1,1, 17.229, 10586.886, 369.256, 52836.524 24/06/12,19:45:47,13,08,1, 11.9,1,1, 17.229, 10585.771, 369.494, 52835.886 24/06/12,19:45:47,14,08,1, 11.9,1,1, 17.229, 10586.178, 368.208, 52836.832 24/06/12,19:45:47,15,08,1, 11.9,1,1, 17.229, 10586.175, 369.681, 52835.666 24/06/12,19:45:47,16,08,1, 11.9,1,1, 17.229, 10585.341, 368.934, 52836.133 24/06/12,19:45:47,17,08,1, 11.9,1,1, 17.229, 10586.471, 368.751, 52836.741 24/06/12,19:45:47,18,08,1, 11.9,1,1, 17.229, 10586.089, 370.012, 52835.998 24/06/12,19:45:47,19,08,1, 11.9,1,1, 17.229, 10586.057, 368.541, 52837.036 24/06/12,19:45:48,00,08,1, 11.9,1,1, 17.231, 10586.057, 368.541, 52837.036 24/06/12,19:45:48,01,08,1, 11.9,1,1, 17.231, 10586.489, 368.691, 52836.673 24/06/12,19:45:48,02,08,1, 11.9,1,1, 17.231, 10586.085, 370.040, 52835.911 24/06/12,19:45:48,03,08,1, 11.9,1,1, 17.231, 10586.051, 368.564, 52836.984 24/06/12,19:45:48,04,08,1, 11.9,1,1, 17.231, 10586.995, 369.280, 52836.642 24/06/12,19:45:48,05,08,1, 11.9,1,1, 17.231, 10585.822, 369.513, 52836.023 24/06/12,19:45:48,06,08,1, 11.9,1,1, 17.231, 10586.217, 368.192, 52836.635 24/06/12,19:45:48,07,08,1, 11.9,1,1, 17.231, 10586.280, 369.671, 52835.655 24/06/12,19:45:48,08,08,1, 11.9,1,1, 17.231, 10585.357, 368.874, 52836.004 24/06/12,19:45:48,09,08,1, 11.9,1,1, 17.231, 10586.480, 368.693, 52836.689 24/06/12,19:45:48,10,08,1, 11.9,1,1, 17.231, 10586.107, 370.014, 52835.972 24/06/12,19:45:48,11,08,1, 11.9,1,1, 17.231, 10586.040, 368.529, 52836.992 24/06/12,19:45:48,12,08,1, 11.9,1,1, 17.231, 10586.916, 369.296, 52836.560 24/06/12,19:45:48,13,08,1, 11.9,1,1, 17.231, 10585.839, 369.515, 52835.918 24/06/12,19:45:48,14,08,1, 11.9,1,1, 17.231, 10586.188, 368.241, 52836.748 24/06/12,19:45:48,15,08,1, 11.9,1,1, 17.231, 10586.213, 369.688, 52835.634 24/06/12,19:45:48,16,08,1, 11.9,1,1, 17.231, 10585.381, 368.970, 52836.006 24/06/12,19:45:48,17,08,1, 11.9,1,1, 17.231, 10586.423, 368.685, 52836.604 24/06/12,19:45:48,18,08,1, 11.9,1,1, 17.231, 10586.108, 369.991, 52835.891 24/06/12,19:45:48,19,08,1, 11.9,1,1, 17.231, 10586.065, 368.495, 52836.927 24/06/12,19:45:49,00,08,1, 11.9,1,1, 17.231, 10586.065, 368.495, 52836.927 24/06/12,19:45:49,01,08,1, 11.9,1,1, 17.231, 10586.518, 368.656, 52836.587 24/06/12,19:45:49,02,08,1, 11.9,1,1, 17.231, 10586.122, 369.990, 52835.872 24/06/12,19:45:49,03,08,1, 11.9,1,1, 17.231, 10586.072, 368.547, 52836.844 24/06/12,19:45:49,04,08,1, 11.9,1,1, 17.231, 10586.995, 369.232, 52836.518 24/06/12,19:45:49,05,08,1, 11.9,1,1, 17.231, 10585.881, 369.487, 52835.849 24/06/12,19:45:49,06,08,1, 11.9,1,1, 17.231, 10586.241, 368.198, 52836.628 24/06/12,19:45:49,07,08,1, 11.9,1,1, 17.231, 10586.340, 369.655, 52835.635 24/06/12,19:45:49,08,08,1, 11.9,1,1, 17.231, 10585.346, 368.943, 52835.985 24/06/12,19:45:49,09,08,1, 11.9,1,1, 17.231, 10586.478, 368.697, 52836.519 24/06/12,19:45:49,10,08,1, 11.9,1,1, 17.231, 10586.136, 370.030, 52835.953 24/06/12,19:45:49,11,08,1, 11.9,1,1, 17.231, 10586.091, 368.533, 52836.907 24/06/12,19:45:49,12,08,1, 11.9,1,1, 17.231, 10586.997, 369.333, 52836.622 24/06/12,19:45:49,13,08,1, 11.9,1,1, 17.231, 10585.863, 369.544, 52836.031 24/06/12,19:45:49,14,08,1, 11.9,1,1, 17.231, 10586.250, 368.166, 52836.667 24/06/12,19:45:49,15,08,1, 11.9,1,1, 17.231, 10586.384, 369.657, 52835.575 24/06/12,19:45:49,16,08,1, 11.9,1,1, 17.231, 10585.446, 368.943, 52836.044 24/06/12,19:45:49,17,08,1, 11.9,1,1, 17.231, 10586.452, 368.690, 52836.641 24/06/12,19:45:49,18,08,1, 11.9,1,1, 17.231, 10586.135, 369.981, 52835.833 24/06/12,19:45:49,19,08,1, 11.9,1,1, 17.231, 10586.065, 368.544, 52836.954 24/06/12,19:45:50,00,08,1, 11.9,1,1, 17.234, 10586.065, 368.544, 52836.954 24/06/12,19:45:50,01,08,1, 11.9,1,1, 17.234, 10586.508, 368.615, 52836.604 24/06/12,19:45:50,02,08,1, 11.9,1,1, 17.234, 10586.176, 369.982, 52835.809 24/06/12,19:45:50,03,08,1, 11.9,1,1, 17.234, 10586.082, 368.562, 52836.987 24/06/12,19:45:50,04,08,1, 11.9,1,1, 17.234, 10587.038, 369.240, 52836.560 24/06/12,19:45:50,05,08,1, 11.9,1,1, 17.234, 10585.931, 369.507, 52835.895 24/06/12,19:45:50,06,08,1, 11.9,1,1, 17.234, 10586.264, 368.188, 52836.695 24/06/12,19:45:50,07,08,1, 11.9,1,1, 17.234, 10586.382, 369.627, 52835.645 24/06/12,19:45:50,08,08,1, 11.9,1,1, 17.234, 10585.447, 368.945, 52835.907 24/06/12,19:45:50,09,08,1, 11.9,1,1, 17.234, 10586.492, 368.616, 52836.542 24/06/12,19:45:50,10,08,1, 11.9,1,1, 17.234, 10586.194, 369.996, 52835.897 24/06/12,19:45:50,11,08,1, 11.9,1,1, 17.234, 10586.062, 368.570, 52837.019 24/06/12,19:45:50,12,08,1, 11.9,1,1, 17.234, 10587.049, 369.167, 52836.504 24/06/12,19:45:50,13,08,1, 11.9,1,1, 17.234, 10585.951, 369.556, 52835.849 24/06/12,19:45:50,14,08,1, 11.9,1,1, 17.234, 10586.315, 368.154, 52836.601 24/06/12,19:45:50,15,08,1, 11.9,1,1, 17.234, 10586.347, 369.646, 52835.525 24/06/12,19:45:50,16,08,1, 11.9,1,1, 17.234, 10585.430, 368.943, 52835.891 24/06/12,19:45:50,17,08,1, 11.9,1,1, 17.234, 10586.542, 368.647, 52836.523 24/06/12,19:45:50,18,08,1, 11.9,1,1, 17.234, 10586.194, 370.030, 52835.806 24/06/12,19:45:50,19,08,1, 11.9,1,1, 17.234, 10586.103, 368.536, 52836.907 24/06/12,19:45:51,00,08,1, 11.9,1,1, 17.231, 10586.098, 368.536, 52836.907 24/06/12,19:45:51,01,08,1, 11.9,1,1, 17.231, 10586.487, 368.589, 52836.543 24/06/12,19:45:51,02,08,1, 11.9,1,1, 17.231, 10586.212, 369.971, 52835.850 24/06/12,19:45:51,03,08,1, 11.9,1,1, 17.231, 10586.095, 368.570, 52836.954 24/06/12,19:45:51,04,08,1, 11.9,1,1, 17.231, 10587.081, 369.236, 52836.595 24/06/12,19:45:51,05,08,1, 11.9,1,1, 17.231, 10586.027, 369.538, 52835.931 24/06/12,19:45:51,06,08,1, 11.9,1,1, 17.231, 10586.389, 368.184, 52836.671 24/06/12,19:45:51,07,08,1, 11.9,1,1, 17.231, 10586.459, 369.597, 52835.646 24/06/12,19:45:51,08,08,1, 11.9,1,1, 17.231, 10585.517, 368.944, 52835.933 24/06/12,19:45:51,09,08,1, 11.9,1,1, 17.231, 10586.557, 368.559, 52836.607 24/06/12,19:45:51,10,08,1, 11.9,1,1, 17.231, 10586.238, 369.960, 52835.860 24/06/12,19:45:51,11,08,1, 11.9,1,1, 17.231, 10586.139, 368.553, 52836.894 24/06/12,19:45:51,12,08,1, 11.9,1,1, 17.231, 10587.124, 369.173, 52836.615 24/06/12,19:45:51,13,08,1, 11.9,1,1, 17.231, 10586.059, 369.540, 52835.956 24/06/12,19:45:51,14,08,1, 11.9,1,1, 17.231, 10586.394, 368.199, 52836.737 24/06/12,19:45:51,15,08,1, 11.9,1,1, 17.231, 10586.454, 369.539, 52835.716 24/06/12,19:45:51,16,08,1, 11.9,1,1, 17.231, 10585.513, 368.916, 52835.825 24/06/12,19:45:51,17,08,1, 11.9,1,1, 17.231, 10586.502, 368.585, 52836.507 24/06/12,19:45:51,18,08,1, 11.9,1,1, 17.231, 10586.193, 369.957, 52835.800 24/06/12,19:45:51,19,08,1, 11.9,1,1, 17.231, 10586.121, 368.559, 52836.913 24/06/12,19:45:52,00,08,1, 11.9,1,1, 17.230, 10586.115, 368.559, 52836.913 24/06/12,19:45:52,01,08,1, 11.9,1,1, 17.230, 10586.480, 368.616, 52836.487 24/06/12,19:45:52,02,08,1, 11.9,1,1, 17.230, 10586.251, 369.935, 52835.865 24/06/12,19:45:52,03,08,1, 11.9,1,1, 17.230, 10586.087, 368.594, 52836.936 24/06/12,19:45:52,04,08,1, 11.9,1,1, 17.230, 10587.085, 369.182, 52836.581 24/06/12,19:45:52,05,08,1, 11.9,1,1, 17.230, 10586.141, 369.579, 52835.972 24/06/12,19:45:52,06,08,1, 11.9,1,1, 17.230, 10586.364, 368.154, 52836.678 24/06/12,19:45:52,07,08,1, 11.9,1,1, 17.230, 10586.527, 369.562, 52835.545 24/06/12,19:45:52,08,08,1, 11.9,1,1, 17.230, 10585.572, 368.963, 52835.880 24/06/12,19:45:52,09,08,1, 11.9,1,1, 17.230, 10586.526, 368.541, 52836.578 24/06/12,19:45:52,10,08,1, 11.9,1,1, 17.230, 10586.205, 369.937, 52835.778 24/06/12,19:45:52,11,08,1, 11.9,1,1, 17.230, 10586.073, 368.560, 52836.810 24/06/12,19:45:52,12,08,1, 11.9,1,1, 17.230, 10587.093, 369.215, 52836.657 24/06/12,19:45:52,13,08,1, 11.9,1,1, 17.230, 10586.097, 369.564, 52835.934 24/06/12,19:45:52,14,08,1, 11.9,1,1, 17.230, 10586.397, 368.142, 52836.650 24/06/12,19:45:52,15,08,1, 11.9,1,1, 17.230, 10586.527, 369.483, 52835.588 24/06/12,19:45:52,16,08,1, 11.9,1,1, 17.230, 10585.492, 368.947, 52835.887 24/06/12,19:45:52,17,08,1, 11.9,1,1, 17.230, 10586.516, 368.549, 52836.528 24/06/12,19:45:52,18,08,1, 11.9,1,1, 17.230, 10586.249, 369.972, 52835.727 24/06/12,19:45:52,19,08,1, 11.9,1,1, 17.230, 10586.075, 368.589, 52836.865 24/06/12,19:45:53,00,08,1, 11.9,1,1, 17.227, 10586.073, 368.589, 52836.865 24/06/12,19:45:53,01,08,1, 11.9,1,1, 17.227, 10586.493, 368.555, 52836.470 24/06/12,19:45:53,02,08,1, 11.9,1,1, 17.227, 10586.249, 369.961, 52835.673 24/06/12,19:45:53,03,08,1, 11.9,1,1, 17.227, 10586.099, 368.628, 52836.774 24/06/12,19:45:53,04,08,1, 11.9,1,1, 17.227, 10587.121, 369.142, 52836.674 24/06/12,19:45:53,05,08,1, 11.9,1,1, 17.227, 10586.112, 369.627, 52835.844 24/06/12,19:45:53,06,08,1, 11.9,1,1, 17.227, 10586.477, 368.168, 52836.705 24/06/12,19:45:53,07,08,1, 11.9,1,1, 17.227, 10586.577, 369.538, 52835.751 24/06/12,19:45:53,08,08,1, 11.9,1,1, 17.227, 10585.524, 368.961, 52835.717 24/06/12,19:45:53,09,08,1, 11.9,1,1, 17.227, 10586.535, 368.492, 52836.482 24/06/12,19:45:53,10,08,1, 11.9,1,1, 17.227, 10586.271, 369.944, 52835.741 24/06/12,19:45:53,11,08,1, 11.9,1,1, 17.227, 10586.043, 368.619, 52836.759 24/06/12,19:45:53,12,08,1, 11.9,1,1, 17.227, 10587.122, 369.173, 52836.685 24/06/12,19:45:53,13,08,1, 11.9,1,1, 17.227, 10586.132, 369.639, 52836.086 24/06/12,19:45:53,14,08,1, 11.9,1,1, 17.227, 10586.441, 368.233, 52836.798 24/06/12,19:45:53,15,08,1, 11.9,1,1, 17.227, 10586.549, 369.545, 52835.620 24/06/12,19:45:53,16,08,1, 11.9,1,1, 17.227, 10585.537, 368.992, 52835.824 24/06/12,19:45:53,17,08,1, 11.9,1,1, 17.227, 10586.453, 368.518, 52836.497 24/06/12,19:45:53,18,08,1, 11.9,1,1, 17.227, 10586.243, 369.943, 52835.679 24/06/12,19:45:53,19,08,1, 11.9,1,1, 17.227, 10586.079, 368.605, 52836.754 24/06/12,19:45:54,00,08,1, 11.9,1,1, 17.233, 10586.073, 368.605, 52836.754 24/06/12,19:45:54,01,08,1, 11.9,1,1, 17.233, 10586.512, 368.459, 52836.550 24/06/12,19:45:54,02,08,1, 11.9,1,1, 17.233, 10586.277, 369.935, 52835.689 24/06/12,19:45:54,03,08,1, 11.9,1,1, 17.233, 10586.038, 368.621, 52836.676 24/06/12,19:45:54,04,08,1, 11.9,1,1, 17.233, 10587.124, 369.140, 52836.637 24/06/12,19:45:54,05,08,1, 11.9,1,1, 17.233, 10586.196, 369.650, 52835.977 24/06/12,19:45:54,06,08,1, 11.9,1,1, 17.233, 10586.470, 368.218, 52836.789 24/06/12,19:45:54,07,08,1, 11.9,1,1, 17.233, 10586.674, 369.556, 52835.777 24/06/12,19:45:54,08,08,1, 11.9,1,1, 17.233, 10585.616, 368.993, 52835.814 24/06/12,19:45:54,09,08,1, 11.9,1,1, 17.233, 10586.487, 368.503, 52836.499 24/06/12,19:45:54,10,08,1, 11.9,1,1, 17.233, 10586.245, 369.974, 52835.626 24/06/12,19:45:54,11,08,1, 11.9,1,1, 17.233, 10586.056, 368.655, 52836.705 24/06/12,19:45:54,12,08,1, 11.9,1,1, 17.233, 10587.114, 369.137, 52836.648 24/06/12,19:45:54,13,08,1, 11.9,1,1, 17.233, 10586.201, 369.613, 52835.869 24/06/12,19:45:54,14,08,1, 11.9,1,1, 17.233, 10586.443, 368.190, 52836.688 24/06/12,19:45:54,15,08,1, 11.9,1,1, 17.233, 10586.627, 369.474, 52835.725 24/06/12,19:45:54,16,08,1, 11.9,1,1, 17.233, 10585.558, 368.985, 52835.739 24/06/12,19:45:54,17,08,1, 11.9,1,1, 17.233, 10586.470, 368.501, 52836.420 24/06/12,19:45:54,18,08,1, 11.9,1,1, 17.233, 10586.265, 369.940, 52835.625 24/06/12,19:45:54,19,08,1, 11.9,1,1, 17.233, 10585.994, 368.634, 52836.723 24/06/12,19:45:55,00,07,1, 11.9,1,1, 17.228, 10585.990, 368.634, 52836.723 24/06/12,19:45:55,01,07,1, 11.9,1,1, 17.228, 10586.533, 368.394, 52836.446 24/06/12,19:45:55,02,07,1, 11.9,1,1, 17.228, 10586.326, 369.907, 52835.783 24/06/12,19:45:55,03,07,1, 11.9,1,1, 17.228, 10586.006, 368.641, 52836.724 24/06/12,19:45:55,04,07,1, 11.9,1,1, 17.228, 10587.138, 369.082, 52836.710 24/06/12,19:45:55,05,07,1, 11.9,1,1, 17.228, 10586.272, 369.659, 52835.983 24/06/12,19:45:55,06,07,1, 11.9,1,1, 17.228, 10586.450, 368.185, 52836.779 24/06/12,19:45:55,07,07,1, 11.9,1,1, 17.228, 10586.721, 369.466, 52835.787 24/06/12,19:45:55,08,07,1, 11.9,1,1, 17.228, 10585.642, 368.996, 52835.788 24/06/12,19:45:55,09,07,1, 11.9,1,1, 17.228, 10586.496, 368.403, 52836.442 24/06/12,19:45:55,10,07,1, 11.9,1,1, 17.228, 10586.270, 369.877, 52835.541 24/06/12,19:45:55,11,07,1, 11.9,1,1, 17.228, 10586.018, 368.600, 52836.599 24/06/12,19:45:55,12,07,1, 11.9,1,1, 17.228, 10587.137, 369.126, 52836.745 24/06/12,19:45:55,13,07,1, 11.9,1,1, 17.228, 10586.277, 369.677, 52836.008 24/06/12,19:45:55,14,07,1, 11.9,1,1, 17.228, 10586.438, 368.193, 52836.795 24/06/12,19:45:55,15,07,1, 11.9,1,1, 17.228, 10586.741, 369.428, 52835.780 24/06/12,19:45:55,16,07,1, 11.9,1,1, 17.228, 10585.620, 368.973, 52835.825 24/06/12,19:45:55,17,07,1, 11.9,1,1, 17.228, 10586.496, 368.353, 52836.481 24/06/12,19:45:55,18,07,1, 11.9,1,1, 17.228, 10586.307, 369.856, 52835.562 24/06/12,19:45:55,19,07,1, 11.9,1,1, 17.228, 10586.026, 368.595, 52836.737 24/06/12,19:45:56,00,07,1, 11.9,1,1, 17.230, 10586.023, 368.595, 52836.737 24/06/12,19:45:56,01,07,1, 11.9,1,1, 17.230, 10586.508, 368.366, 52836.553 24/06/12,19:45:56,02,07,1, 11.9,1,1, 17.230, 10586.306, 369.874, 52835.704 24/06/12,19:45:56,03,07,1, 11.9,1,1, 17.230, 10586.015, 368.614, 52836.606 24/06/12,19:45:56,04,07,1, 11.9,1,1, 17.230, 10587.168, 369.067, 52836.667 24/06/12,19:45:56,05,07,1, 11.9,1,1, 17.230, 10586.317, 369.709, 52836.009 24/06/12,19:45:56,06,07,1, 11.9,1,1, 17.230, 10586.472, 368.142, 52836.934 24/06/12,19:45:56,07,07,1, 11.9,1,1, 17.230, 10586.810, 369.404, 52835.834 24/06/12,19:45:56,08,07,1, 11.9,1,1, 17.230, 10585.641, 368.984, 52835.793 24/06/12,19:45:56,09,07,1, 11.9,1,1, 17.230, 10586.504, 368.326, 52836.437 24/06/12,19:45:56,10,07,1, 11.9,1,1, 17.230, 10586.297, 369.846, 52835.582 24/06/12,19:45:56,11,07,1, 11.9,1,1, 17.230, 10585.990, 368.599, 52836.519 24/06/12,19:45:56,12,07,1, 11.9,1,1, 17.230, 10587.156, 368.995, 52836.645 24/06/12,19:45:56,13,07,1, 11.9,1,1, 17.230, 10586.312, 369.658, 52835.984 24/06/12,19:45:56,14,07,1, 11.9,1,1, 17.230, 10586.475, 368.164, 52836.854 24/06/12,19:45:56,15,07,1, 11.9,1,1, 17.230, 10586.777, 369.380, 52835.800 24/06/12,19:45:56,16,07,1, 11.9,1,1, 17.230, 10585.707, 369.013, 52835.717 24/06/12,19:45:56,17,07,1, 11.9,1,1, 17.230, 10586.504, 368.414, 52836.574 24/06/12,19:45:56,18,07,1, 11.9,1,1, 17.230, 10586.292, 369.881, 52835.608 24/06/12,19:45:56,19,07,1, 11.9,1,1, 17.230, 10585.993, 368.638, 52836.609 24/06/12,19:45:57,00,08,1, 11.9,1,1, 17.233, 10585.990, 368.638, 52836.609 24/06/12,19:45:57,01,08,1, 11.9,1,1, 17.233, 10586.507, 368.322, 52836.393 24/06/12,19:45:57,02,08,1, 11.9,1,1, 17.233, 10586.374, 369.856, 52835.697 24/06/12,19:45:57,03,08,1, 11.9,1,1, 17.233, 10586.036, 368.672, 52836.513 24/06/12,19:45:57,04,08,1, 11.9,1,1, 17.233, 10587.168, 368.973, 52836.707 24/06/12,19:45:57,05,08,1, 11.9,1,1, 17.233, 10586.343, 369.690, 52835.965 24/06/12,19:45:57,06,08,1, 11.9,1,1, 17.233, 10586.536, 368.177, 52836.790 24/06/12,19:45:57,07,08,1, 11.9,1,1, 17.233, 10586.857, 369.413, 52836.141 24/06/12,19:45:57,08,08,1, 11.9,1,1, 17.233, 10585.944, 369.059, 52836.260 24/06/12,19:45:57,09,08,1, 11.9,1,1, 17.233, 10586.240, 368.336, 52836.260 24/06/12,19:45:57,10,08,1, 11.9,1,1, 17.233, 10586.604, 370.002, 52836.789 24/06/12,19:45:57,11,08,1, 11.9,1,1, 17.233, 10586.085, 368.552, 52836.274 24/06/12,19:45:57,12,08,1, 11.9,1,1, 17.233, 10586.729, 369.044, 52836.945 24/06/12,19:45:57,13,08,1, 11.9,1,1, 17.233, 10586.699, 369.820, 52836.845 24/06/12,19:45:57,14,08,1, 11.9,1,1, 17.233, 10586.261, 368.151, 52836.285 24/06/12,19:45:57,15,08,1, 11.9,1,1, 17.233, 10586.810, 369.610, 52836.950 24/06/12,19:45:57,16,08,1, 11.9,1,1, 17.233, 10586.215, 369.078, 52836.205 24/06/12,19:45:57,17,08,1, 11.9,1,1, 17.233, 10586.184, 368.267, 52836.234 24/06/12,19:45:57,18,08,1, 11.9,1,1, 17.233, 10586.707, 370.005, 52836.837 24/06/12,19:45:57,19,08,1, 11.9,1,1, 17.233, 10586.124, 368.510, 52836.189 24/06/12,19:45:58,00,07,1, 11.9,1,1, 17.232, 10586.123, 368.510, 52836.189 24/06/12,19:45:58,01,07,1, 11.9,1,1, 17.232, 10586.187, 368.328, 52836.277 24/06/12,19:45:58,02,07,1, 11.9,1,1, 17.232, 10586.679, 369.937, 52836.888 24/06/12,19:45:58,03,07,1, 11.9,1,1, 17.232, 10586.121, 368.532, 52836.170 24/06/12,19:45:58,04,07,1, 11.9,1,1, 17.232, 10586.692, 369.052, 52836.905 24/06/12,19:45:58,05,07,1, 11.9,1,1, 17.232, 10586.791, 369.850, 52836.918 24/06/12,19:45:58,06,07,1, 11.9,1,1, 17.232, 10586.207, 368.146, 52836.305 24/06/12,19:45:58,07,07,1, 11.9,1,1, 17.232, 10586.782, 369.579, 52836.890 24/06/12,19:45:58,08,07,1, 11.9,1,1, 17.232, 10586.207, 369.098, 52836.121 24/06/12,19:45:58,09,07,1, 11.9,1,1, 17.232, 10586.150, 368.307, 52836.153 24/06/12,19:45:58,10,07,1, 11.9,1,1, 17.232, 10586.740, 369.999, 52836.849 24/06/12,19:45:58,11,07,1, 11.9,1,1, 17.232, 10586.095, 368.573, 52836.209 24/06/12,19:45:58,12,07,1, 11.9,1,1, 17.232, 10586.708, 369.042, 52836.832 24/06/12,19:45:58,13,07,1, 11.9,1,1, 17.232, 10586.818, 369.876, 52836.957 24/06/12,19:45:58,14,07,1, 11.9,1,1, 17.232, 10586.239, 368.151, 52836.234 24/06/12,19:45:58,15,07,1, 11.9,1,1, 17.232, 10586.825, 369.572, 52836.979 24/06/12,19:45:58,16,07,1, 11.9,1,1, 17.232, 10586.216, 369.081, 52836.275 24/06/12,19:45:58,17,07,1, 11.9,1,1, 17.232, 10586.144, 368.278, 52836.248 24/06/12,19:45:58,18,07,1, 11.9,1,1, 17.232, 10586.719, 370.007, 52836.894 24/06/12,19:45:58,19,07,1, 11.9,1,1, 17.232, 10586.096, 368.544, 52836.285 24/06/12,19:45:59,00,07,1, 11.9,1,1, 17.230, 10586.090, 368.544, 52836.285 24/06/12,19:45:59,01,07,1, 11.9,1,1, 17.230, 10586.206, 368.265, 52836.306 24/06/12,19:45:59,02,07,1, 11.9,1,1, 17.230, 10586.727, 369.999, 52836.873 24/06/12,19:45:59,03,07,1, 11.9,1,1, 17.230, 10586.149, 368.535, 52836.221 24/06/12,19:45:59,04,07,1, 11.9,1,1, 17.230, 10586.729, 369.021, 52836.847 24/06/12,19:45:59,05,07,1, 11.9,1,1, 17.230, 10586.822, 369.866, 52836.908 24/06/12,19:45:59,06,07,1, 11.9,1,1, 17.230, 10586.327, 368.162, 52836.370 24/06/12,19:45:59,07,07,1, 11.9,1,1, 17.230, 10586.836, 369.576, 52836.901 24/06/12,19:45:59,08,07,1, 11.9,1,1, 17.230, 10586.293, 369.112, 52836.270 24/06/12,19:45:59,09,07,1, 11.9,1,1, 17.230, 10586.189, 368.278, 52836.315 24/06/12,19:45:59,10,07,1, 11.9,1,1, 17.230, 10586.703, 369.974, 52836.932 24/06/12,19:45:59,11,07,1, 11.9,1,1, 17.230, 10586.157, 368.559, 52836.183 24/06/12,19:45:59,12,07,1, 11.9,1,1, 17.230, 10586.780, 369.019, 52836.955 24/06/12,19:45:59,13,07,1, 11.9,1,1, 17.230, 10586.828, 369.897, 52836.995 24/06/12,19:45:59,14,07,1, 11.9,1,1, 17.230, 10586.253, 368.125, 52836.275 24/06/12,19:45:59,15,07,1, 11.9,1,1, 17.230, 10586.840, 369.555, 52836.916 24/06/12,19:45:59,16,07,1, 11.9,1,1, 17.230, 10586.263, 369.101, 52836.228 24/06/12,19:45:59,17,07,1, 11.9,1,1, 17.230, 10586.200, 368.268, 52836.182 24/06/12,19:45:59,18,07,1, 11.9,1,1, 17.230, 10586.780, 370.019, 52836.953 24/06/12,19:45:59,19,07,1, 11.9,1,1, 17.230, 10586.116, 368.523, 52836.244 24/06/12,19:46:00,00,07,1, 12.0,1,1, 17.231, 10586.115, 368.523, 52836.244 24/06/12,19:46:00,01,07,1, 12.0,1,1, 17.231, 10586.194, 368.210, 52836.100 24/06/12,19:46:00,02,07,1, 12.0,1,1, 17.231, 10586.858, 369.947, 52837.032 24/06/12,19:46:00,03,07,1, 12.0,1,1, 17.231, 10586.146, 368.535, 52835.976 24/06/12,19:46:00,04,07,1, 12.0,1,1, 17.231, 10586.659, 368.998, 52836.815 24/06/12,19:46:00,05,07,1, 12.0,1,1, 17.231, 10586.885, 369.864, 52836.955 24/06/12,19:46:00,06,07,1, 12.0,1,1, 17.231, 10586.222, 368.096, 52836.200 24/06/12,19:46:00,07,07,1, 12.0,1,1, 17.231, 10586.900, 369.487, 52836.787 24/06/12,19:46:00,08,07,1, 12.0,1,1, 17.231, 10586.136, 369.038, 52835.682 24/06/12,19:46:00,09,07,1, 12.0,1,1, 17.231, 10586.392, 368.231, 52836.279 24/06/12,19:46:00,10,07,1, 12.0,1,1, 17.231, 10586.520, 369.835, 52835.832 24/06/12,19:46:00,11,07,1, 12.0,1,1, 17.231, 10586.013, 368.593, 52836.326 24/06/12,19:46:00,12,07,1, 12.0,1,1, 17.231, 10587.111, 368.961, 52836.696 24/06/12,19:46:00,13,07,1, 12.0,1,1, 17.231, 10586.542, 369.752, 52836.052 24/06/12,19:46:00,14,07,1, 12.0,1,1, 17.231, 10586.495, 368.187, 52836.662 24/06/12,19:46:00,15,07,1, 12.0,1,1, 17.231, 10587.029, 369.373, 52836.099 24/06/12,19:46:00,16,07,1, 12.0,1,1, 17.231, 10585.896, 369.043, 52835.706 24/06/12,19:46:00,17,07,1, 12.0,1,1, 17.231, 10586.479, 368.224, 52836.255 24/06/12,19:46:00,18,07,1, 12.0,1,1, 17.231, 10586.506, 369.820, 52835.735 24/06/12,19:46:00,19,07,1, 12.0,1,1, 17.231, 10586.025, 368.602, 52836.341 24/06/12,19:46:01,00,08,1, 11.8,1,1, 17.232, 10586.023, 368.602, 52836.341 24/06/12,19:46:01,01,08,1, 11.8,1,1, 17.232, 10586.569, 368.258, 52836.291 24/06/12,19:46:01,02,08,1, 11.8,1,1, 17.232, 10586.533, 369.813, 52835.665 24/06/12,19:46:01,03,08,1, 11.8,1,1, 17.232, 10586.060, 368.601, 52836.228 24/06/12,19:46:01,04,08,1, 11.8,1,1, 17.232, 10587.148, 368.973, 52836.654 24/06/12,19:46:01,05,08,1, 11.8,1,1, 17.232, 10586.535, 369.733, 52835.948 24/06/12,19:46:01,06,08,1, 11.8,1,1, 17.232, 10586.586, 368.178, 52836.608 24/06/12,19:46:01,07,08,1, 11.8,1,1, 17.232, 10587.086, 369.392, 52836.069 24/06/12,19:46:01,08,08,1, 11.8,1,1, 17.232, 10585.902, 369.033, 52835.711 24/06/12,19:46:01,09,08,1, 11.8,1,1, 17.232, 10586.541, 368.214, 52836.325 24/06/12,19:46:01,10,08,1, 11.8,1,1, 17.232, 10586.548, 369.850, 52835.740 24/06/12,19:46:01,11,08,1, 11.8,1,1, 17.232, 10585.952, 368.598, 52836.166 24/06/12,19:46:01,12,08,1, 11.8,1,1, 17.232, 10587.136, 368.939, 52836.621 24/06/12,19:46:01,13,08,1, 11.8,1,1, 17.232, 10586.555, 369.746, 52836.036 24/06/12,19:46:01,14,08,1, 11.8,1,1, 17.232, 10586.584, 368.162, 52836.557 24/06/12,19:46:01,15,08,1, 11.8,1,1, 17.232, 10587.059, 369.355, 52835.879 24/06/12,19:46:01,16,08,1, 11.8,1,1, 17.232, 10585.910, 369.036, 52835.682 24/06/12,19:46:01,17,08,1, 11.8,1,1, 17.232, 10586.538, 368.234, 52836.325 24/06/12,19:46:01,18,08,1, 11.8,1,1, 17.232, 10586.521, 369.828, 52835.701 24/06/12,19:46:01,19,08,1, 11.8,1,1, 17.232, 10586.045, 368.625, 52836.287 24/06/12,19:46:02,00,07,1, 11.9,1,1, 17.227, 10586.040, 368.625, 52836.287 24/06/12,19:46:02,01,07,1, 11.9,1,1, 17.227, 10586.807, 368.261, 52836.119 24/06/12,19:46:02,02,07,1, 11.9,1,1, 17.227, 10586.321, 369.795, 52835.433 24/06/12,19:46:02,03,07,1, 11.9,1,1, 17.227, 10586.295, 368.654, 52836.762 24/06/12,19:46:02,04,07,1, 11.9,1,1, 17.227, 10587.245, 368.909, 52836.153 24/06/12,19:46:02,05,07,1, 11.9,1,1, 17.227, 10586.429, 369.771, 52836.100 24/06/12,19:46:02,06,07,1, 11.9,1,1, 17.227, 10586.915, 368.211, 52837.016 24/06/12,19:46:02,07,07,1, 11.9,1,1, 17.227, 10586.875, 369.322, 52835.510 24/06/12,19:46:02,08,07,1, 11.9,1,1, 17.227, 10585.978, 369.087, 52836.241 24/06/12,19:46:02,09,07,1, 11.9,1,1, 17.227, 10586.860, 368.222, 52836.163 24/06/12,19:46:02,10,07,1, 11.9,1,1, 17.227, 10586.247, 369.763, 52835.343 24/06/12,19:46:02,11,07,1, 11.9,1,1, 17.227, 10586.301, 368.697, 52836.804 24/06/12,19:46:02,12,07,1, 11.9,1,1, 17.227, 10587.212, 368.885, 52836.223 24/06/12,19:46:02,13,07,1, 11.9,1,1, 17.227, 10586.409, 369.716, 52836.204 24/06/12,19:46:02,14,07,1, 11.9,1,1, 17.227, 10586.909, 368.167, 52836.933 24/06/12,19:46:02,15,07,1, 11.9,1,1, 17.227, 10586.867, 369.312, 52835.434 24/06/12,19:46:02,16,07,1, 11.9,1,1, 17.227, 10585.994, 369.107, 52836.115 24/06/12,19:46:02,17,07,1, 11.9,1,1, 17.227, 10586.772, 368.248, 52836.209 24/06/12,19:46:02,18,07,1, 11.9,1,1, 17.227, 10586.281, 369.769, 52835.244 24/06/12,19:46:02,19,07,1, 11.9,1,1, 17.227, 10586.307, 368.674, 52836.838 24/06/12,19:46:03,00,07,1, 11.8,1,1, 17.228, 10586.299, 368.674, 52836.838 24/06/12,19:46:03,01,07,1, 11.8,1,1, 17.228, 10586.919, 368.330, 52836.729 24/06/12,19:46:03,02,07,1, 11.8,1,1, 17.228, 10586.407, 369.699, 52835.117 24/06/12,19:46:03,03,07,1, 11.8,1,1, 17.228, 10586.076, 368.613, 52836.637 24/06/12,19:46:03,04,07,1, 11.8,1,1, 17.228, 10587.516, 368.981, 52836.634 24/06/12,19:46:03,05,07,1, 11.8,1,1, 17.228, 10586.344, 369.650, 52835.590 24/06/12,19:46:03,06,07,1, 11.8,1,1, 17.228, 10586.783, 368.232, 52837.143 24/06/12,19:46:03,07,07,1, 11.8,1,1, 17.228, 10587.144, 369.344, 52835.637 24/06/12,19:46:03,08,07,1, 11.8,1,1, 17.228, 10585.732, 368.984, 52835.593 24/06/12,19:46:03,09,07,1, 11.8,1,1, 17.228, 10586.898, 368.363, 52836.717 24/06/12,19:46:03,10,07,1, 11.8,1,1, 17.228, 10586.407, 369.745, 52835.069 24/06/12,19:46:03,11,07,1, 11.8,1,1, 17.228, 10586.074, 368.630, 52836.690 24/06/12,19:46:03,12,07,1, 11.8,1,1, 17.228, 10587.478, 368.971, 52836.648 24/06/12,19:46:03,13,07,1, 11.8,1,1, 17.228, 10586.337, 369.660, 52835.613 24/06/12,19:46:03,14,07,1, 11.8,1,1, 17.228, 10586.787, 368.215, 52837.197 24/06/12,19:46:03,15,07,1, 11.8,1,1, 17.228, 10587.152, 369.282, 52835.626 24/06/12,19:46:03,16,07,1, 11.8,1,1, 17.228, 10585.732, 368.980, 52835.640 24/06/12,19:46:03,17,07,1, 11.8,1,1, 17.228, 10586.939, 368.324, 52836.704 24/06/12,19:46:03,18,07,1, 11.8,1,1, 17.228, 10586.461, 369.757, 52835.146 24/06/12,19:46:03,19,07,1, 11.8,1,1, 17.228, 10586.116, 368.676, 52836.784 24/06/12,19:46:04,00,08,1, 11.9,1,1, 17.226, 10586.115, 368.676, 52836.784 24/06/12,19:46:04,01,08,1, 11.9,1,1, 17.226, 10586.981, 368.307, 52836.672 24/06/12,19:46:04,02,08,1, 11.9,1,1, 17.226, 10586.417, 369.739, 52835.107 24/06/12,19:46:04,03,08,1, 11.9,1,1, 17.226, 10586.198, 368.648, 52836.782 24/06/12,19:46:04,04,08,1, 11.9,1,1, 17.226, 10587.549, 368.997, 52836.745 24/06/12,19:46:04,05,08,1, 11.9,1,1, 17.226, 10586.380, 369.607, 52835.619 24/06/12,19:46:04,06,08,1, 11.9,1,1, 17.226, 10586.834, 368.213, 52837.186 24/06/12,19:46:04,07,08,1, 11.9,1,1, 17.226, 10587.156, 369.264, 52835.501 24/06/12,19:46:04,08,08,1, 11.9,1,1, 17.226, 10585.795, 368.922, 52835.646 24/06/12,19:46:04,09,08,1, 11.9,1,1, 17.226, 10586.948, 368.305, 52836.633 24/06/12,19:46:04,10,08,1, 11.9,1,1, 17.226, 10586.481, 369.741, 52835.151 24/06/12,19:46:04,11,08,1, 11.9,1,1, 17.226, 10586.162, 368.602, 52836.677 24/06/12,19:46:04,12,08,1, 11.9,1,1, 17.226, 10587.565, 368.947, 52836.582 24/06/12,19:46:04,13,08,1, 11.9,1,1, 17.226, 10586.372, 369.681, 52835.612 24/06/12,19:46:04,14,08,1, 11.9,1,1, 17.226, 10586.863, 368.208, 52837.075 24/06/12,19:46:04,15,08,1, 11.9,1,1, 17.226, 10587.175, 369.346, 52835.438 24/06/12,19:46:04,16,08,1, 11.9,1,1, 17.226, 10585.781, 368.958, 52835.607 24/06/12,19:46:04,17,08,1, 11.9,1,1, 17.226, 10586.958, 368.315, 52836.741 24/06/12,19:46:04,18,08,1, 11.9,1,1, 17.226, 10586.434, 369.740, 52835.161 24/06/12,19:46:04,19,08,1, 11.9,1,1, 17.226, 10586.204, 368.605, 52836.713 24/06/12,19:46:05,00,08,1, 11.8,1,1, 17.228, 10586.199, 368.605, 52836.713 24/06/12,19:46:05,01,08,1, 11.8,1,1, 17.228, 10586.763, 368.319, 52836.239 24/06/12,19:46:05,02,08,1, 11.8,1,1, 17.228, 10586.694, 369.843, 52835.754 24/06/12,19:46:05,03,08,1, 11.8,1,1, 17.228, 10586.296, 368.541, 52836.476 24/06/12,19:46:05,04,08,1, 11.8,1,1, 17.228, 10587.466, 369.032, 52836.675 24/06/12,19:46:05,05,08,1, 11.8,1,1, 17.228, 10586.667, 369.593, 52836.003 24/06/12,19:46:05,06,08,1, 11.8,1,1, 17.228, 10586.722, 368.087, 52836.555 24/06/12,19:46:05,07,08,1, 11.8,1,1, 17.228, 10587.066, 369.420, 52835.852 24/06/12,19:46:05,08,08,1, 11.8,1,1, 17.228, 10586.022, 368.965, 52835.671 24/06/12,19:46:05,09,08,1, 11.8,1,1, 17.228, 10586.783, 368.295, 52836.276 24/06/12,19:46:05,10,08,1, 11.8,1,1, 17.228, 10586.635, 369.807, 52835.724 24/06/12,19:46:05,11,08,1, 11.8,1,1, 17.228, 10586.320, 368.510, 52836.467 24/06/12,19:46:05,12,08,1, 11.8,1,1, 17.228, 10587.354, 369.036, 52836.609 24/06/12,19:46:05,13,08,1, 11.8,1,1, 17.228, 10586.686, 369.585, 52835.891 24/06/12,19:46:05,14,08,1, 11.8,1,1, 17.228, 10586.692, 368.085, 52836.411 24/06/12,19:46:05,15,08,1, 11.8,1,1, 17.228, 10587.109, 369.408, 52835.878 24/06/12,19:46:05,16,08,1, 11.8,1,1, 17.228, 10586.078, 368.925, 52835.751 24/06/12,19:46:05,17,08,1, 11.8,1,1, 17.228, 10586.740, 368.297, 52836.270 24/06/12,19:46:05,18,08,1, 11.8,1,1, 17.228, 10586.672, 369.839, 52835.664 24/06/12,19:46:05,19,08,1, 11.8,1,1, 17.228, 10586.330, 368.552, 52836.525 24/06/12,19:46:06,00,08,1, 12.0,1,1, 17.229, 10586.324, 368.552, 52836.525 24/06/12,19:46:06,01,08,1, 12.0,1,1, 17.229, 10586.816, 368.322, 52836.289 24/06/12,19:46:06,02,08,1, 12.0,1,1, 17.229, 10586.710, 369.853, 52835.663 24/06/12,19:46:06,03,08,1, 12.0,1,1, 17.229, 10586.474, 368.466, 52836.437 24/06/12,19:46:06,04,08,1, 12.0,1,1, 17.229, 10587.468, 369.004, 52836.689 24/06/12,19:46:06,05,08,1, 12.0,1,1, 17.229, 10586.710, 369.576, 52835.976 24/06/12,19:46:06,06,08,1, 12.0,1,1, 17.229, 10586.804, 368.050, 52836.548 24/06/12,19:46:06,07,08,1, 12.0,1,1, 17.229, 10587.099, 369.425, 52835.797 24/06/12,19:46:06,08,08,1, 12.0,1,1, 17.229, 10586.037, 368.874, 52835.630 24/06/12,19:46:06,09,08,1, 12.0,1,1, 17.229, 10586.832, 368.339, 52836.365 24/06/12,19:46:06,10,08,1, 12.0,1,1, 17.229, 10586.694, 369.872, 52835.798 24/06/12,19:46:06,11,08,1, 12.0,1,1, 17.229, 10586.411, 368.430, 52836.504 24/06/12,19:46:06,12,08,1, 12.0,1,1, 17.229, 10587.527, 369.022, 52836.662 24/06/12,19:46:06,13,08,1, 12.0,1,1, 17.229, 10586.679, 369.552, 52835.977 24/06/12,19:46:06,14,08,1, 12.0,1,1, 17.229, 10586.764, 368.043, 52836.588 24/06/12,19:46:06,15,08,1, 12.0,1,1, 17.229, 10587.099, 369.380, 52835.842 24/06/12,19:46:06,16,08,1, 12.0,1,1, 17.229, 10586.073, 368.884, 52835.659 24/06/12,19:46:06,17,08,1, 12.0,1,1, 17.229, 10586.859, 368.381, 52836.343 24/06/12,19:46:06,18,08,1, 12.0,1,1, 17.229, 10586.732, 369.829, 52835.820 24/06/12,19:46:06,19,08,1, 12.0,1,1, 17.229, 10586.414, 368.505, 52836.551 24/06/12,19:46:07,00,08,1, 11.9,1,1, 17.230, 10586.407, 368.505, 52836.551 24/06/12,19:46:07,01,08,1, 11.9,1,1, 17.230, 10586.878, 368.371, 52836.327 24/06/12,19:46:07,02,08,1, 11.9,1,1, 17.230, 10586.778, 369.871, 52835.692 24/06/12,19:46:07,03,08,1, 11.9,1,1, 17.230, 10586.494, 368.506, 52836.486 24/06/12,19:46:07,04,08,1, 11.9,1,1, 17.230, 10587.501, 369.059, 52836.569 24/06/12,19:46:07,05,08,1, 11.9,1,1, 17.230, 10586.733, 369.540, 52835.967 24/06/12,19:46:07,06,08,1, 11.9,1,1, 17.230, 10586.797, 368.056, 52836.486 24/06/12,19:46:07,07,08,1, 11.9,1,1, 17.230, 10587.112, 369.473, 52835.738 24/06/12,19:46:07,08,08,1, 11.9,1,1, 17.230, 10586.082, 368.864, 52835.797 24/06/12,19:46:07,09,08,1, 11.9,1,1, 17.230, 10586.871, 368.368, 52836.253 24/06/12,19:46:07,10,08,1, 11.9,1,1, 17.230, 10586.794, 369.816, 52835.783 24/06/12,19:46:07,11,08,1, 11.9,1,1, 17.230, 10586.489, 368.464, 52836.536 24/06/12,19:46:07,12,08,1, 11.9,1,1, 17.230, 10587.573, 369.077, 52836.518 24/06/12,19:46:07,13,08,1, 11.9,1,1, 17.230, 10586.725, 369.565, 52835.892 24/06/12,19:46:07,14,08,1, 11.9,1,1, 17.230, 10586.817, 368.050, 52836.519 24/06/12,19:46:07,15,08,1, 11.9,1,1, 17.230, 10587.095, 369.481, 52835.762 24/06/12,19:46:07,16,08,1, 11.9,1,1, 17.230, 10586.067, 368.897, 52835.677 24/06/12,19:46:07,17,08,1, 11.9,1,1, 17.230, 10586.948, 368.428, 52836.264 24/06/12,19:46:07,18,08,1, 11.9,1,1, 17.230, 10586.773, 369.878, 52835.789 24/06/12,19:46:07,19,08,1, 11.9,1,1, 17.230, 10586.505, 368.479, 52836.552 24/06/12,19:46:08,00,08,1, 11.9,1,1, 17.230, 10586.499, 368.479, 52836.552 24/06/12,19:46:08,01,08,1, 11.9,1,1, 17.230, 10586.992, 368.432, 52836.317 24/06/12,19:46:08,02,08,1, 11.9,1,1, 17.230, 10586.845, 369.919, 52835.842 24/06/12,19:46:08,03,08,1, 11.9,1,1, 17.230, 10586.596, 368.472, 52836.477 24/06/12,19:46:08,04,08,1, 11.9,1,1, 17.230, 10587.589, 369.103, 52836.470 24/06/12,19:46:08,05,08,1, 11.9,1,1, 17.230, 10586.707, 369.466, 52835.859 24/06/12,19:46:08,06,08,1, 11.9,1,1, 17.230, 10586.899, 368.093, 52836.439 24/06/12,19:46:08,07,08,1, 11.9,1,1, 17.230, 10587.126, 369.464, 52835.644 24/06/12,19:46:08,08,08,1, 11.9,1,1, 17.230, 10586.099, 368.865, 52835.680 24/06/12,19:46:08,09,08,1, 11.9,1,1, 17.230, 10586.967, 368.430, 52836.391 24/06/12,19:46:08,10,08,1, 11.9,1,1, 17.230, 10586.818, 369.910, 52835.796 24/06/12,19:46:08,11,08,1, 11.9,1,1, 17.230, 10586.613, 368.495, 52836.570 24/06/12,19:46:08,12,08,1, 11.9,1,1, 17.230, 10587.633, 369.102, 52836.634 24/06/12,19:46:08,13,08,1, 11.9,1,1, 17.230, 10586.692, 369.479, 52836.013 24/06/12,19:46:08,14,08,1, 11.9,1,1, 17.230, 10586.863, 368.073, 52836.477 24/06/12,19:46:08,15,08,1, 11.9,1,1, 17.230, 10587.112, 369.435, 52835.716 24/06/12,19:46:08,16,08,1, 11.9,1,1, 17.230, 10586.155, 368.850, 52835.747 24/06/12,19:46:08,17,08,1, 11.9,1,1, 17.230, 10586.989, 368.431, 52836.301 24/06/12,19:46:08,18,08,1, 11.9,1,1, 17.230, 10586.852, 369.878, 52835.748 24/06/12,19:46:08,19,08,1, 11.9,1,1, 17.230, 10586.646, 368.456, 52836.511 24/06/12,19:46:09,00,08,1, 11.9,1,1, 17.227, 10586.641, 368.456, 52836.511 24/06/12,19:46:09,01,08,1, 11.9,1,1, 17.227, 10587.039, 368.466, 52836.369 24/06/12,19:46:09,02,08,1, 11.9,1,1, 17.227, 10586.866, 369.864, 52835.795 24/06/12,19:46:09,03,08,1, 11.9,1,1, 17.227, 10586.644, 368.408, 52836.500 24/06/12,19:46:09,04,08,1, 11.9,1,1, 17.227, 10587.651, 369.097, 52836.402 24/06/12,19:46:09,05,08,1, 11.9,1,1, 17.227, 10586.720, 369.445, 52835.867 24/06/12,19:46:09,06,08,1, 11.9,1,1, 17.227, 10586.926, 368.017, 52836.358 24/06/12,19:46:09,07,08,1, 11.9,1,1, 17.227, 10587.113, 369.480, 52835.565 24/06/12,19:46:09,08,08,1, 11.9,1,1, 17.227, 10586.203, 368.872, 52835.748 24/06/12,19:46:09,09,08,1, 11.9,1,1, 17.227, 10587.103, 368.503, 52836.323 24/06/12,19:46:09,10,08,1, 11.9,1,1, 17.227, 10586.895, 369.903, 52835.841 24/06/12,19:46:09,11,08,1, 11.9,1,1, 17.227, 10586.643, 368.456, 52836.648 24/06/12,19:46:09,12,08,1, 11.9,1,1, 17.227, 10587.606, 369.123, 52836.459 24/06/12,19:46:09,13,08,1, 11.9,1,1, 17.227, 10586.746, 369.467, 52835.864 24/06/12,19:46:09,14,08,1, 11.9,1,1, 17.227, 10586.964, 368.079, 52836.548 24/06/12,19:46:09,15,08,1, 11.9,1,1, 17.227, 10587.089, 369.458, 52835.659 24/06/12,19:46:09,16,08,1, 11.9,1,1, 17.227, 10586.187, 368.801, 52835.711 24/06/12,19:46:09,17,08,1, 11.9,1,1, 17.227, 10587.045, 368.496, 52836.344 24/06/12,19:46:09,18,08,1, 11.9,1,1, 17.227, 10586.926, 369.888, 52835.851 24/06/12,19:46:09,19,08,1, 11.9,1,1, 17.227, 10586.697, 368.427, 52836.608 24/06/12,19:46:10,00,08,1, 11.9,1,1, 17.227, 10586.691, 368.427, 52836.608 24/06/12,19:46:10,01,08,1, 11.9,1,1, 17.227, 10587.169, 368.479, 52836.377 24/06/12,19:46:10,02,08,1, 11.9,1,1, 17.227, 10586.981, 369.903, 52835.838 24/06/12,19:46:10,03,08,1, 11.9,1,1, 17.227, 10586.785, 368.423, 52836.558 24/06/12,19:46:10,04,08,1, 11.9,1,1, 17.227, 10587.715, 369.122, 52836.453 24/06/12,19:46:10,05,08,1, 11.9,1,1, 17.227, 10586.747, 369.417, 52835.762 24/06/12,19:46:10,06,08,1, 11.9,1,1, 17.227, 10586.958, 368.030, 52836.327 24/06/12,19:46:10,07,08,1, 11.9,1,1, 17.227, 10587.096, 369.496, 52835.534 24/06/12,19:46:10,08,08,1, 11.9,1,1, 17.227, 10586.246, 368.799, 52835.788 24/06/12,19:46:10,09,08,1, 11.9,1,1, 17.227, 10587.143, 368.543, 52836.426 24/06/12,19:46:10,10,08,1, 11.9,1,1, 17.227, 10586.969, 369.859, 52835.793 24/06/12,19:46:10,11,08,1, 11.9,1,1, 17.227, 10586.810, 368.393, 52836.550 24/06/12,19:46:10,12,08,1, 11.9,1,1, 17.227, 10587.757, 369.170, 52836.511 24/06/12,19:46:10,13,08,1, 11.9,1,1, 17.227, 10586.785, 369.422, 52835.840 24/06/12,19:46:10,14,08,1, 11.9,1,1, 17.227, 10586.960, 368.037, 52836.407 24/06/12,19:46:10,15,08,1, 11.9,1,1, 17.227, 10587.103, 369.494, 52835.574 24/06/12,19:46:10,16,08,1, 11.9,1,1, 17.227, 10586.208, 368.769, 52835.731 24/06/12,19:46:10,17,08,1, 11.9,1,1, 17.227, 10587.180, 368.484, 52836.310 24/06/12,19:46:10,18,08,1, 11.9,1,1, 17.227, 10587.002, 369.886, 52835.863 24/06/12,19:46:10,19,08,1, 11.9,1,1, 17.227, 10586.791, 368.394, 52836.618 24/06/12,19:46:11,00,08,1, 11.9,1,1, 17.226, 10586.783, 368.394, 52836.618 24/06/12,19:46:11,01,08,1, 11.9,1,1, 17.226, 10587.251, 368.545, 52836.249 24/06/12,19:46:11,02,08,1, 11.9,1,1, 17.226, 10587.023, 369.861, 52835.917 24/06/12,19:46:11,03,08,1, 11.9,1,1, 17.226, 10586.880, 368.377, 52836.608 24/06/12,19:46:11,04,08,1, 11.9,1,1, 17.226, 10587.731, 369.160, 52836.406 24/06/12,19:46:11,05,08,1, 11.9,1,1, 17.226, 10586.740, 369.381, 52835.840 24/06/12,19:46:11,06,08,1, 11.9,1,1, 17.226, 10586.974, 368.072, 52836.375 24/06/12,19:46:11,07,08,1, 11.9,1,1, 17.226, 10587.145, 369.565, 52835.581 24/06/12,19:46:11,08,08,1, 11.9,1,1, 17.226, 10586.255, 368.736, 52835.846 24/06/12,19:46:11,09,08,1, 11.9,1,1, 17.226, 10587.286, 368.582, 52836.446 24/06/12,19:46:11,10,08,1, 11.9,1,1, 17.226, 10587.032, 369.880, 52835.911 24/06/12,19:46:11,11,08,1, 11.9,1,1, 17.226, 10586.829, 368.359, 52836.544 24/06/12,19:46:11,12,08,1, 11.9,1,1, 17.226, 10587.724, 369.159, 52836.386 24/06/12,19:46:11,13,08,1, 11.9,1,1, 17.226, 10586.757, 369.367, 52835.835 24/06/12,19:46:11,14,08,1, 11.9,1,1, 17.226, 10587.015, 368.079, 52836.309 24/06/12,19:46:11,15,08,1, 11.9,1,1, 17.226, 10587.133, 369.583, 52835.509 24/06/12,19:46:11,16,08,1, 11.9,1,1, 17.226, 10586.320, 368.791, 52835.784 24/06/12,19:46:11,17,08,1, 11.9,1,1, 17.226, 10587.296, 368.617, 52836.427 24/06/12,19:46:11,18,08,1, 11.9,1,1, 17.226, 10587.056, 369.863, 52835.992 24/06/12,19:46:11,19,08,1, 11.9,1,1, 17.226, 10586.848, 368.389, 52836.724 24/06/12,19:46:12,00,08,1, 12.0,1,1, 17.228, 10586.841, 368.389, 52836.724 24/06/12,19:46:12,01,08,1, 12.0,1,1, 17.228, 10587.302, 368.653, 52836.421 24/06/12,19:46:12,02,08,1, 12.0,1,1, 17.228, 10587.011, 369.841, 52835.803 24/06/12,19:46:12,03,08,1, 12.0,1,1, 17.228, 10586.953, 368.344, 52836.674 24/06/12,19:46:12,04,08,1, 12.0,1,1, 17.228, 10587.789, 369.181, 52836.398 24/06/12,19:46:12,05,08,1, 12.0,1,1, 17.228, 10586.723, 369.275, 52835.772 24/06/12,19:46:12,06,08,1, 12.0,1,1, 17.228, 10587.018, 368.059, 52836.307 24/06/12,19:46:12,07,08,1, 12.0,1,1, 17.228, 10587.113, 369.602, 52835.529 24/06/12,19:46:12,08,08,1, 12.0,1,1, 17.228, 10586.267, 368.743, 52835.852 24/06/12,19:46:12,09,08,1, 12.0,1,1, 17.228, 10587.310, 368.606, 52836.323 24/06/12,19:46:12,10,08,1, 12.0,1,1, 17.228, 10587.025, 369.882, 52835.805 24/06/12,19:46:12,11,08,1, 12.0,1,1, 17.228, 10586.924, 368.306, 52836.660 24/06/12,19:46:12,12,08,1, 12.0,1,1, 17.228, 10587.741, 369.179, 52836.404 24/06/12,19:46:12,13,08,1, 12.0,1,1, 17.228, 10586.682, 369.278, 52835.798 24/06/12,19:46:12,14,08,1, 12.0,1,1, 17.228, 10587.023, 368.063, 52836.273 24/06/12,19:46:12,15,08,1, 12.0,1,1, 17.228, 10587.087, 369.558, 52835.561 24/06/12,19:46:12,16,08,1, 12.0,1,1, 17.228, 10586.336, 368.709, 52835.845 24/06/12,19:46:12,17,08,1, 12.0,1,1, 17.228, 10587.346, 368.644, 52836.479 24/06/12,19:46:12,18,08,1, 12.0,1,1, 17.228, 10587.073, 369.864, 52835.886 24/06/12,19:46:12,19,08,1, 12.0,1,1, 17.228, 10586.938, 368.321, 52836.711 24/06/12,19:46:13,00,07,1, 12.0,1,1, 17.225, 10586.933, 368.321, 52836.711 24/06/12,19:46:13,01,07,1, 12.0,1,1, 17.225, 10587.459, 368.647, 52836.394 24/06/12,19:46:13,02,07,1, 12.0,1,1, 17.225, 10587.092, 369.811, 52835.930 24/06/12,19:46:13,03,07,1, 12.0,1,1, 17.225, 10587.018, 368.302, 52836.702 24/06/12,19:46:13,04,07,1, 12.0,1,1, 17.225, 10587.786, 369.132, 52836.149 24/06/12,19:46:13,05,07,1, 12.0,1,1, 17.225, 10586.660, 369.258, 52835.705 24/06/12,19:46:13,06,07,1, 12.0,1,1, 17.225, 10587.063, 368.043, 52836.302 24/06/12,19:46:13,07,07,1, 12.0,1,1, 17.225, 10587.109, 369.614, 52835.533 24/06/12,19:46:13,08,07,1, 12.0,1,1, 17.225, 10586.384, 368.711, 52835.920 24/06/12,19:46:13,09,07,1, 12.0,1,1, 17.225, 10587.424, 368.696, 52836.482 24/06/12,19:46:13,10,07,1, 12.0,1,1, 17.225, 10587.105, 369.812, 52835.891 24/06/12,19:46:13,11,07,1, 12.0,1,1, 17.225, 10587.056, 368.272, 52836.622 24/06/12,19:46:13,12,07,1, 12.0,1,1, 17.225, 10587.807, 369.194, 52836.239 24/06/12,19:46:13,13,07,1, 12.0,1,1, 17.225, 10586.701, 369.236, 52835.780 24/06/12,19:46:13,14,07,1, 12.0,1,1, 17.225, 10587.083, 368.036, 52836.233 24/06/12,19:46:13,15,07,1, 12.0,1,1, 17.225, 10587.158, 369.619, 52835.515 24/06/12,19:46:13,16,07,1, 12.0,1,1, 17.225, 10586.407, 368.748, 52835.980 24/06/12,19:46:13,17,07,1, 12.0,1,1, 17.225, 10587.458, 368.670, 52836.523 24/06/12,19:46:13,18,07,1, 12.0,1,1, 17.225, 10587.085, 369.823, 52835.930 24/06/12,19:46:13,19,07,1, 12.0,1,1, 17.225, 10587.050, 368.283, 52836.680 24/06/12,19:46:14,00,07,1, 11.9,1,1, 17.224, 10587.050, 368.283, 52836.680 24/06/12,19:46:14,01,07,1, 11.9,1,1, 17.224, 10587.548, 368.731, 52836.419 24/06/12,19:46:14,02,07,1, 11.9,1,1, 17.224, 10587.139, 369.783, 52835.927 24/06/12,19:46:14,03,07,1, 11.9,1,1, 17.224, 10587.114, 368.204, 52836.719 24/06/12,19:46:14,04,07,1, 11.9,1,1, 17.224, 10587.730, 369.257, 52836.213 24/06/12,19:46:14,05,07,1, 11.9,1,1, 17.224, 10586.719, 369.111, 52835.723 24/06/12,19:46:14,06,07,1, 11.9,1,1, 17.224, 10587.099, 368.071, 52836.291 24/06/12,19:46:14,07,07,1, 11.9,1,1, 17.224, 10587.108, 369.648, 52835.494 24/06/12,19:46:14,08,07,1, 11.9,1,1, 17.224, 10586.459, 368.632, 52835.989 24/06/12,19:46:14,09,07,1, 11.9,1,1, 17.224, 10587.570, 368.728, 52836.508 24/06/12,19:46:14,10,07,1, 11.9,1,1, 17.224, 10587.125, 369.790, 52835.926 24/06/12,19:46:14,11,07,1, 11.9,1,1, 17.224, 10587.094, 368.200, 52836.607 24/06/12,19:46:14,12,07,1, 11.9,1,1, 17.224, 10587.726, 369.204, 52836.130 24/06/12,19:46:14,13,07,1, 11.9,1,1, 17.224, 10586.693, 369.116, 52835.667 24/06/12,19:46:14,14,07,1, 11.9,1,1, 17.224, 10587.031, 368.060, 52836.190 24/06/12,19:46:14,15,07,1, 11.9,1,1, 17.224, 10587.118, 369.653, 52835.458 24/06/12,19:46:14,16,07,1, 11.9,1,1, 17.224, 10586.437, 368.667, 52835.975 24/06/12,19:46:14,17,07,1, 11.9,1,1, 17.224, 10587.589, 368.742, 52836.581 24/06/12,19:46:14,18,07,1, 11.9,1,1, 17.224, 10587.167, 369.822, 52835.985 24/06/12,19:46:14,19,07,1, 11.9,1,1, 17.224, 10587.109, 368.205, 52836.678 24/06/12,19:46:15,00,08,1, 11.9,1,1, 17.225, 10587.108, 368.205, 52836.678 24/06/12,19:46:15,01,08,1, 11.9,1,1, 17.225, 10587.662, 368.832, 52836.504 24/06/12,19:46:15,02,08,1, 11.9,1,1, 17.225, 10587.167, 369.736, 52835.765 24/06/12,19:46:15,03,08,1, 11.9,1,1, 17.225, 10587.171, 368.142, 52836.587 24/06/12,19:46:15,04,08,1, 11.9,1,1, 17.225, 10587.755, 369.232, 52836.062 24/06/12,19:46:15,05,08,1, 11.9,1,1, 17.225, 10586.650, 369.054, 52835.580 24/06/12,19:46:15,06,08,1, 11.9,1,1, 17.225, 10587.112, 368.087, 52836.252 24/06/12,19:46:15,07,08,1, 11.9,1,1, 17.225, 10587.115, 369.662, 52835.541 24/06/12,19:46:15,08,08,1, 11.9,1,1, 17.225, 10586.601, 368.557, 52836.108 24/06/12,19:46:15,09,08,1, 11.9,1,1, 17.225, 10587.675, 368.796, 52836.477 24/06/12,19:46:15,10,08,1, 11.9,1,1, 17.225, 10587.148, 369.793, 52835.929 24/06/12,19:46:15,11,08,1, 11.9,1,1, 17.225, 10587.155, 368.143, 52836.683 24/06/12,19:46:15,12,08,1, 11.9,1,1, 17.225, 10587.695, 369.275, 52836.037 24/06/12,19:46:15,13,08,1, 11.9,1,1, 17.225, 10586.598, 369.027, 52835.629 24/06/12,19:46:15,14,08,1, 11.9,1,1, 17.225, 10587.111, 368.085, 52836.254 24/06/12,19:46:15,15,08,1, 11.9,1,1, 17.225, 10587.120, 369.673, 52835.592 24/06/12,19:46:15,16,08,1, 11.9,1,1, 17.225, 10586.573, 368.575, 52836.093 24/06/12,19:46:15,17,08,1, 11.9,1,1, 17.225, 10587.662, 368.790, 52836.500 24/06/12,19:46:15,18,08,1, 11.9,1,1, 17.225, 10587.204, 369.775, 52835.855 24/06/12,19:46:15,19,08,1, 11.9,1,1, 17.225, 10587.244, 368.140, 52836.612 24/06/12,19:46:16,00,08,1, 11.8,1,1, 17.225, 10587.242, 368.140, 52836.612 24/06/12,19:46:16,01,08,1, 11.8,1,1, 17.225, 10587.793, 368.903, 52836.553 24/06/12,19:46:16,02,08,1, 11.8,1,1, 17.225, 10587.205, 369.696, 52836.004 24/06/12,19:46:16,03,08,1, 11.8,1,1, 17.225, 10587.236, 368.164, 52836.586 24/06/12,19:46:16,04,08,1, 11.8,1,1, 17.225, 10587.705, 369.302, 52835.948 24/06/12,19:46:16,05,08,1, 11.8,1,1, 17.225, 10586.622, 368.996, 52835.631 24/06/12,19:46:16,06,08,1, 11.8,1,1, 17.225, 10587.137, 368.137, 52836.233 24/06/12,19:46:16,07,08,1, 11.8,1,1, 17.225, 10587.174, 369.759, 52835.619 24/06/12,19:46:16,08,08,1, 11.8,1,1, 17.225, 10586.714, 368.592, 52836.224 24/06/12,19:46:16,09,08,1, 11.8,1,1, 17.225, 10587.803, 368.875, 52836.458 24/06/12,19:46:16,10,08,1, 11.8,1,1, 17.225, 10587.233, 369.720, 52835.971 24/06/12,19:46:16,11,08,1, 11.8,1,1, 17.225, 10587.240, 368.133, 52836.595 24/06/12,19:46:16,12,08,1, 11.8,1,1, 17.225, 10587.717, 369.304, 52835.910 24/06/12,19:46:16,13,08,1, 11.8,1,1, 17.225, 10586.635, 368.993, 52835.684 24/06/12,19:46:16,14,08,1, 11.8,1,1, 17.225, 10587.159, 368.143, 52836.235 24/06/12,19:46:16,15,08,1, 11.8,1,1, 17.225, 10587.192, 369.755, 52835.648 24/06/12,19:46:16,16,08,1, 11.8,1,1, 17.225, 10586.696, 368.560, 52836.098 24/06/12,19:46:16,17,08,1, 11.8,1,1, 17.225, 10587.806, 368.897, 52836.451 24/06/12,19:46:16,18,08,1, 11.8,1,1, 17.225, 10587.290, 369.695, 52836.069 24/06/12,19:46:16,19,08,1, 11.8,1,1, 17.225, 10587.224, 368.095, 52836.612 24/06/12,19:46:17,00,07,1, 11.9,1,1, 17.226, 10587.217, 368.095, 52836.612 24/06/12,19:46:17,01,07,1, 11.9,1,1, 17.226, 10587.900, 368.955, 52836.520 24/06/12,19:46:17,02,07,1, 11.9,1,1, 17.226, 10587.171, 369.575, 52835.929 24/06/12,19:46:17,03,07,1, 11.9,1,1, 17.226, 10587.285, 368.057, 52836.517 24/06/12,19:46:17,04,07,1, 11.9,1,1, 17.226, 10587.607, 369.328, 52835.683 24/06/12,19:46:17,05,07,1, 11.9,1,1, 17.226, 10586.559, 368.910, 52835.616 24/06/12,19:46:17,06,07,1, 11.9,1,1, 17.226, 10587.287, 368.214, 52836.250 24/06/12,19:46:17,07,07,1, 11.9,1,1, 17.226, 10587.171, 369.775, 52835.511 24/06/12,19:46:17,08,07,1, 11.9,1,1, 17.226, 10586.804, 368.515, 52836.334 24/06/12,19:46:17,09,07,1, 11.9,1,1, 17.226, 10587.899, 368.930, 52836.510 24/06/12,19:46:17,10,07,1, 11.9,1,1, 17.226, 10587.177, 369.590, 52835.984 24/06/12,19:46:17,11,07,1, 11.9,1,1, 17.226, 10587.283, 368.077, 52836.501 24/06/12,19:46:17,12,07,1, 11.9,1,1, 17.226, 10587.611, 369.328, 52835.675 24/06/12,19:46:17,13,07,1, 11.9,1,1, 17.226, 10586.602, 368.886, 52835.590 24/06/12,19:46:17,14,07,1, 11.9,1,1, 17.226, 10587.262, 368.218, 52836.247 24/06/12,19:46:17,15,07,1, 11.9,1,1, 17.226, 10587.173, 369.761, 52835.680 24/06/12,19:46:17,16,07,1, 11.9,1,1, 17.226, 10586.832, 368.481, 52836.302 24/06/12,19:46:17,17,07,1, 11.9,1,1, 17.226, 10587.937, 368.939, 52836.466 24/06/12,19:46:17,18,07,1, 11.9,1,1, 17.226, 10587.236, 369.618, 52835.990 24/06/12,19:46:17,19,07,1, 11.9,1,1, 17.226, 10587.222, 368.069, 52836.421 24/06/12,19:46:18,00,07,1, 11.9,1,1, 17.228, 10587.217, 368.069, 52836.421 24/06/12,19:46:18,01,07,1, 11.9,1,1, 17.228, 10588.038, 369.048, 52836.426 24/06/12,19:46:18,02,07,1, 11.9,1,1, 17.228, 10587.148, 369.495, 52835.912 24/06/12,19:46:18,03,07,1, 11.9,1,1, 17.228, 10587.346, 368.024, 52836.386 24/06/12,19:46:18,04,07,1, 11.9,1,1, 17.228, 10587.544, 369.364, 52835.651 24/06/12,19:46:18,05,07,1, 11.9,1,1, 17.228, 10586.502, 368.853, 52835.755 24/06/12,19:46:18,06,07,1, 11.9,1,1, 17.228, 10587.392, 368.333, 52836.241 24/06/12,19:46:18,07,07,1, 11.9,1,1, 17.228, 10587.203, 369.798, 52835.730 24/06/12,19:46:18,08,07,1, 11.9,1,1, 17.228, 10587.006, 368.434, 52836.482 24/06/12,19:46:18,09,07,1, 11.9,1,1, 17.228, 10588.013, 369.009, 52836.397 24/06/12,19:46:18,10,07,1, 11.9,1,1, 17.228, 10587.148, 369.496, 52835.904 24/06/12,19:46:18,11,07,1, 11.9,1,1, 17.228, 10587.357, 368.041, 52836.512 24/06/12,19:46:18,12,07,1, 11.9,1,1, 17.228, 10587.542, 369.393, 52835.658 24/06/12,19:46:18,13,07,1, 11.9,1,1, 17.228, 10586.540, 368.829, 52835.619 24/06/12,19:46:18,14,07,1, 11.9,1,1, 17.228, 10587.426, 368.368, 52836.210 24/06/12,19:46:18,15,07,1, 11.9,1,1, 17.228, 10587.307, 369.822, 52835.636 24/06/12,19:46:18,16,07,1, 11.9,1,1, 17.228, 10587.047, 368.453, 52836.471 24/06/12,19:46:18,17,07,1, 11.9,1,1, 17.228, 10588.047, 369.062, 52836.442 24/06/12,19:46:18,18,07,1, 11.9,1,1, 17.228, 10587.198, 369.448, 52835.815 24/06/12,19:46:18,19,07,1, 11.9,1,1, 17.228, 10587.358, 368.046, 52836.390 24/06/12,19:46:19,00,08,1, 11.9,1,1, 17.225, 10587.350, 368.046, 52836.390 24/06/12,19:46:19,01,08,1, 11.9,1,1, 17.225, 10588.029, 369.061, 52836.380 24/06/12,19:46:19,02,08,1, 11.9,1,1, 17.225, 10587.104, 369.385, 52835.753 24/06/12,19:46:19,03,08,1, 11.9,1,1, 17.225, 10587.339, 368.003, 52836.289 24/06/12,19:46:19,04,08,1, 11.9,1,1, 17.225, 10587.487, 369.445, 52835.552 24/06/12,19:46:19,05,08,1, 11.9,1,1, 17.225, 10586.584, 368.717, 52835.678 24/06/12,19:46:19,06,08,1, 11.9,1,1, 17.225, 10587.474, 368.471, 52836.303 24/06/12,19:46:19,07,08,1, 11.9,1,1, 17.225, 10587.318, 369.855, 52835.797 24/06/12,19:46:19,08,08,1, 11.9,1,1, 17.225, 10587.146, 368.397, 52836.590 24/06/12,19:46:19,09,08,1, 11.9,1,1, 17.225, 10588.064, 369.027, 52836.338 24/06/12,19:46:19,10,08,1, 11.9,1,1, 17.225, 10587.130, 369.329, 52835.778 24/06/12,19:46:19,11,08,1, 11.9,1,1, 17.225, 10587.343, 367.956, 52836.327 24/06/12,19:46:19,12,08,1, 11.9,1,1, 17.225, 10587.521, 369.441, 52835.513 24/06/12,19:46:19,13,08,1, 11.9,1,1, 17.225, 10586.621, 368.710, 52835.790 24/06/12,19:46:19,14,08,1, 11.9,1,1, 17.225, 10587.496, 368.430, 52836.299 24/06/12,19:46:19,15,08,1, 11.9,1,1, 17.225, 10587.364, 369.830, 52835.795 24/06/12,19:46:19,16,08,1, 11.9,1,1, 17.225, 10587.226, 368.367, 52836.505 24/06/12,19:46:19,17,08,1, 11.9,1,1, 17.225, 10588.067, 369.085, 52836.352 24/06/12,19:46:19,18,08,1, 11.9,1,1, 17.225, 10587.129, 369.326, 52835.798 24/06/12,19:46:19,19,08,1, 11.9,1,1, 17.225, 10587.335, 367.964, 52836.227 24/06/12,19:46:20,00,09,1, 11.9,1,1, 17.227, 10587.333, 367.964, 52836.227 24/06/12,19:46:20,01,09,1, 11.9,1,1, 17.227, 10588.151, 369.118, 52836.316 24/06/12,19:46:20,02,09,1, 11.9,1,1, 17.227, 10587.102, 369.305, 52835.730 24/06/12,19:46:20,03,09,1, 11.9,1,1, 17.227, 10587.356, 368.002, 52836.230 24/06/12,19:46:20,04,09,1, 11.9,1,1, 17.227, 10587.520, 369.504, 52835.465 24/06/12,19:46:20,05,09,1, 11.9,1,1, 17.227, 10586.691, 368.651, 52835.846 24/06/12,19:46:20,06,09,1, 11.9,1,1, 17.227, 10587.694, 368.518, 52836.426 24/06/12,19:46:20,07,09,1, 11.9,1,1, 17.227, 10587.422, 369.805, 52835.867 24/06/12,19:46:20,08,09,1, 11.9,1,1, 17.227, 10587.268, 368.276, 52836.606 24/06/12,19:46:20,09,09,1, 11.9,1,1, 17.227, 10588.157, 369.096, 52836.319 24/06/12,19:46:20,10,09,1, 11.9,1,1, 17.227, 10587.116, 369.243, 52835.788 24/06/12,19:46:20,11,09,1, 11.9,1,1, 17.227, 10587.336, 367.959, 52836.374 24/06/12,19:46:20,12,09,1, 11.9,1,1, 17.227, 10587.488, 369.524, 52835.543 24/06/12,19:46:20,13,09,1, 11.9,1,1, 17.227, 10586.637, 368.684, 52835.802 24/06/12,19:46:20,14,09,1, 11.9,1,1, 17.227, 10587.666, 368.554, 52836.432 24/06/12,19:46:20,15,09,1, 11.9,1,1, 17.227, 10587.344, 369.820, 52835.802 24/06/12,19:46:20,16,09,1, 11.9,1,1, 17.227, 10587.295, 368.298, 52836.660 24/06/12,19:46:20,17,09,1, 11.9,1,1, 17.227, 10588.082, 369.093, 52836.257 24/06/12,19:46:20,18,09,1, 11.9,1,1, 17.227, 10587.095, 369.282, 52835.683 24/06/12,19:46:20,19,09,1, 11.9,1,1, 17.227, 10587.395, 368.036, 52836.314 24/06/12,19:46:21,00,09,1, 11.8,1,1, 17.225, 10587.392, 368.036, 52836.314 24/06/12,19:46:21,01,09,1, 11.8,1,1, 17.225, 10588.127, 369.160, 52836.203 24/06/12,19:46:21,02,09,1, 11.8,1,1, 17.225, 10587.056, 369.196, 52835.655 24/06/12,19:46:21,03,09,1, 11.8,1,1, 17.225, 10587.356, 367.968, 52836.251 24/06/12,19:46:21,04,09,1, 11.8,1,1, 17.225, 10587.494, 369.556, 52835.454 24/06/12,19:46:21,05,09,1, 11.8,1,1, 17.225, 10586.670, 368.611, 52835.847 24/06/12,19:46:21,06,09,1, 11.8,1,1, 17.225, 10587.790, 368.629, 52836.401 24/06/12,19:46:21,07,09,1, 11.8,1,1, 17.225, 10587.423, 369.786, 52835.868 24/06/12,19:46:21,08,09,1, 11.8,1,1, 17.225, 10587.379, 368.215, 52836.653 24/06/12,19:46:21,09,09,1, 11.8,1,1, 17.225, 10588.059, 369.166, 52836.175 24/06/12,19:46:21,10,09,1, 11.8,1,1, 17.225, 10587.003, 369.190, 52835.627 24/06/12,19:46:21,11,09,1, 11.8,1,1, 17.225, 10587.411, 367.995, 52836.224 24/06/12,19:46:21,12,09,1, 11.8,1,1, 17.225, 10587.479, 369.560, 52835.468 24/06/12,19:46:21,13,09,1, 11.8,1,1, 17.225, 10586.674, 368.621, 52835.890 24/06/12,19:46:21,14,09,1, 11.8,1,1, 17.225, 10587.813, 368.608, 52836.454 24/06/12,19:46:21,15,09,1, 11.8,1,1, 17.225, 10587.409, 369.772, 52835.847 24/06/12,19:46:21,16,09,1, 11.8,1,1, 17.225, 10587.417, 368.226, 52836.785 24/06/12,19:46:21,17,09,1, 11.8,1,1, 17.225, 10588.107, 369.119, 52836.211 24/06/12,19:46:21,18,09,1, 11.8,1,1, 17.225, 10587.050, 369.146, 52835.680 24/06/12,19:46:21,19,09,1, 11.8,1,1, 17.225, 10587.366, 367.984, 52836.271 24/06/12,19:46:22,00,09,1, 11.9,1,1, 17.228, 10587.358, 367.984, 52836.271 24/06/12,19:46:22,01,09,1, 11.9,1,1, 17.228, 10588.097, 369.182, 52836.071 24/06/12,19:46:22,02,09,1, 11.9,1,1, 17.228, 10586.987, 369.096, 52835.660 24/06/12,19:46:22,03,09,1, 11.9,1,1, 17.228, 10587.398, 367.989, 52836.152 24/06/12,19:46:22,04,09,1, 11.9,1,1, 17.228, 10587.439, 369.623, 52835.507 24/06/12,19:46:22,05,09,1, 11.9,1,1, 17.228, 10586.811, 368.623, 52836.021 24/06/12,19:46:22,06,09,1, 11.9,1,1, 17.228, 10587.917, 368.714, 52836.425 24/06/12,19:46:22,07,09,1, 11.9,1,1, 17.228, 10587.470, 369.792, 52835.942 24/06/12,19:46:22,08,09,1, 11.9,1,1, 17.228, 10587.490, 368.198, 52836.614 24/06/12,19:46:22,09,09,1, 11.9,1,1, 17.228, 10588.084, 369.163, 52836.195 24/06/12,19:46:22,10,09,1, 11.9,1,1, 17.228, 10587.026, 369.097, 52835.695 24/06/12,19:46:22,11,09,1, 11.9,1,1, 17.228, 10587.421, 368.051, 52836.228 24/06/12,19:46:22,12,09,1, 11.9,1,1, 17.228, 10587.442, 369.574, 52835.435 24/06/12,19:46:22,13,09,1, 11.9,1,1, 17.228, 10586.827, 368.604, 52835.922 24/06/12,19:46:22,14,09,1, 11.9,1,1, 17.228, 10587.907, 368.739, 52836.460 24/06/12,19:46:22,15,09,1, 11.9,1,1, 17.228, 10587.508, 369.750, 52835.978 24/06/12,19:46:22,16,09,1, 11.9,1,1, 17.228, 10587.431, 368.174, 52836.667 24/06/12,19:46:22,17,09,1, 11.9,1,1, 17.228, 10588.108, 369.220, 52836.124 24/06/12,19:46:22,18,09,1, 11.9,1,1, 17.228, 10586.960, 369.048, 52835.555 24/06/12,19:46:22,19,09,1, 11.9,1,1, 17.228, 10587.464, 368.046, 52836.214 24/06/12,19:46:23,00,08,1, 11.9,1,1, 17.225, 10587.459, 368.046, 52836.214 24/06/12,19:46:23,01,08,1, 11.9,1,1, 17.225, 10588.089, 369.218, 52836.074 24/06/12,19:46:23,02,08,1, 11.9,1,1, 17.225, 10586.964, 369.035, 52835.633 24/06/12,19:46:23,03,08,1, 11.9,1,1, 17.225, 10587.472, 368.002, 52836.195 24/06/12,19:46:23,04,08,1, 11.9,1,1, 17.225, 10587.434, 369.640, 52835.474 24/06/12,19:46:23,05,08,1, 11.9,1,1, 17.225, 10586.903, 368.511, 52836.072 24/06/12,19:46:23,06,08,1, 11.9,1,1, 17.225, 10587.985, 368.715, 52836.407 24/06/12,19:46:23,07,08,1, 11.9,1,1, 17.225, 10587.504, 369.721, 52835.889 24/06/12,19:46:23,08,08,1, 11.9,1,1, 17.225, 10587.512, 368.084, 52836.608 24/06/12,19:46:23,09,08,1, 11.9,1,1, 17.225, 10588.057, 369.227, 52836.071 24/06/12,19:46:23,10,08,1, 11.9,1,1, 17.225, 10586.974, 369.002, 52835.688 24/06/12,19:46:23,11,08,1, 11.9,1,1, 17.225, 10587.477, 368.018, 52836.172 24/06/12,19:46:23,12,08,1, 11.9,1,1, 17.225, 10587.465, 369.643, 52835.454 24/06/12,19:46:23,13,08,1, 11.9,1,1, 17.225, 10586.888, 368.558, 52836.046 24/06/12,19:46:23,14,08,1, 11.9,1,1, 17.225, 10588.058, 368.765, 52836.468 24/06/12,19:46:23,15,08,1, 11.9,1,1, 17.225, 10587.529, 369.681, 52835.955 24/06/12,19:46:23,16,08,1, 11.9,1,1, 17.225, 10587.531, 368.125, 52836.636 24/06/12,19:46:23,17,08,1, 11.9,1,1, 17.225, 10588.097, 369.178, 52836.090 24/06/12,19:46:23,18,08,1, 11.9,1,1, 17.225, 10586.971, 369.013, 52835.685 24/06/12,19:46:23,19,08,1, 11.9,1,1, 17.225, 10587.473, 368.061, 52836.160 24/06/12,19:46:24,00,08,1, 11.9,1,1, 17.224, 10587.467, 368.061, 52836.160 24/06/12,19:46:24,01,08,1, 11.9,1,1, 17.224, 10588.039, 369.225, 52835.973 24/06/12,19:46:24,02,08,1, 11.9,1,1, 17.224, 10586.930, 368.966, 52835.605 24/06/12,19:46:24,03,08,1, 11.9,1,1, 17.224, 10587.547, 368.082, 52836.159 24/06/12,19:46:24,04,08,1, 11.9,1,1, 17.224, 10587.493, 369.651, 52835.430 24/06/12,19:46:24,05,08,1, 11.9,1,1, 17.224, 10587.022, 368.528, 52836.129 24/06/12,19:46:24,06,08,1, 11.9,1,1, 17.224, 10588.083, 368.758, 52836.447 24/06/12,19:46:24,07,08,1, 11.9,1,1, 17.224, 10587.544, 369.645, 52835.839 24/06/12,19:46:24,08,08,1, 11.9,1,1, 17.224, 10587.597, 368.070, 52836.595 24/06/12,19:46:24,09,08,1, 11.9,1,1, 17.224, 10588.065, 369.230, 52835.923 24/06/12,19:46:24,10,08,1, 11.9,1,1, 17.224, 10586.950, 368.967, 52835.641 24/06/12,19:46:24,11,08,1, 11.9,1,1, 17.224, 10587.521, 368.094, 52836.129 24/06/12,19:46:24,12,08,1, 11.9,1,1, 17.224, 10587.442, 369.681, 52835.413 24/06/12,19:46:24,13,08,1, 11.9,1,1, 17.224, 10586.995, 368.530, 52836.124 24/06/12,19:46:24,14,08,1, 11.9,1,1, 17.224, 10588.048, 368.798, 52836.444 24/06/12,19:46:24,15,08,1, 11.9,1,1, 17.224, 10587.541, 369.672, 52835.854 24/06/12,19:46:24,16,08,1, 11.9,1,1, 17.224, 10587.603, 368.082, 52836.529 24/06/12,19:46:24,17,08,1, 11.9,1,1, 17.224, 10588.070, 369.199, 52835.871 24/06/12,19:46:24,18,08,1, 11.9,1,1, 17.224, 10586.959, 368.982, 52835.566 24/06/12,19:46:24,19,08,1, 11.9,1,1, 17.224, 10587.513, 368.107, 52836.093 24/06/12,19:46:25,00,08,1, 12.0,1,1, 17.227, 10587.509, 368.107, 52836.093 24/06/12,19:46:25,01,08,1, 12.0,1,1, 17.227, 10588.033, 369.190, 52835.766 24/06/12,19:46:25,02,08,1, 12.0,1,1, 17.227, 10586.897, 368.925, 52835.581 24/06/12,19:46:25,03,08,1, 12.0,1,1, 17.227, 10587.526, 368.112, 52836.121 24/06/12,19:46:25,04,08,1, 12.0,1,1, 17.227, 10587.503, 369.726, 52835.463 24/06/12,19:46:25,05,08,1, 12.0,1,1, 17.227, 10587.093, 368.483, 52836.220 24/06/12,19:46:25,06,08,1, 12.0,1,1, 17.227, 10588.206, 368.843, 52836.504 24/06/12,19:46:25,07,08,1, 12.0,1,1, 17.227, 10587.488, 369.621, 52835.870 24/06/12,19:46:25,08,08,1, 12.0,1,1, 17.227, 10587.631, 368.045, 52836.491 24/06/12,19:46:25,09,08,1, 12.0,1,1, 17.227, 10588.049, 369.220, 52835.907 24/06/12,19:46:25,10,08,1, 12.0,1,1, 17.227, 10586.965, 368.836, 52835.638 24/06/12,19:46:25,11,08,1, 12.0,1,1, 17.227, 10587.551, 368.114, 52836.118 24/06/12,19:46:25,12,08,1, 12.0,1,1, 17.227, 10587.523, 369.681, 52835.537 24/06/12,19:46:25,13,08,1, 12.0,1,1, 17.227, 10587.046, 368.521, 52836.160 24/06/12,19:46:25,14,08,1, 12.0,1,1, 17.227, 10588.168, 368.804, 52836.444 24/06/12,19:46:25,15,08,1, 12.0,1,1, 17.227, 10587.554, 369.606, 52835.945 24/06/12,19:46:25,16,08,1, 12.0,1,1, 17.227, 10587.646, 368.055, 52836.507 24/06/12,19:46:25,17,08,1, 12.0,1,1, 17.227, 10588.065, 369.233, 52835.929 24/06/12,19:46:25,18,08,1, 12.0,1,1, 17.227, 10586.941, 368.894, 52835.592 24/06/12,19:46:25,19,08,1, 12.0,1,1, 17.227, 10587.587, 368.095, 52836.182 24/06/12,19:46:26,00,09,1, 11.9,1,1, 17.225, 10587.584, 368.095, 52836.182 24/06/12,19:46:26,01,09,1, 11.9,1,1, 17.225, 10588.008, 369.240, 52835.806 24/06/12,19:46:26,02,09,1, 11.9,1,1, 17.225, 10586.953, 368.886, 52835.552 24/06/12,19:46:26,03,09,1, 11.9,1,1, 17.225, 10587.550, 368.122, 52836.151 24/06/12,19:46:26,04,09,1, 11.9,1,1, 17.225, 10587.505, 369.693, 52835.589 24/06/12,19:46:26,05,09,1, 11.9,1,1, 17.225, 10587.095, 368.472, 52836.272 24/06/12,19:46:26,06,09,1, 11.9,1,1, 17.225, 10588.202, 368.861, 52836.461 24/06/12,19:46:26,07,09,1, 11.9,1,1, 17.225, 10587.530, 369.611, 52835.944 24/06/12,19:46:26,08,09,1, 11.9,1,1, 17.225, 10587.590, 368.028, 52836.508 24/06/12,19:46:26,09,09,1, 11.9,1,1, 17.225, 10588.007, 369.265, 52835.827 24/06/12,19:46:26,10,09,1, 11.9,1,1, 17.225, 10586.893, 368.840, 52835.522 24/06/12,19:46:26,11,09,1, 11.9,1,1, 17.225, 10587.602, 368.130, 52836.152 24/06/12,19:46:26,12,09,1, 11.9,1,1, 17.225, 10587.504, 369.711, 52835.609 24/06/12,19:46:26,13,09,1, 11.9,1,1, 17.225, 10587.097, 368.476, 52836.217 24/06/12,19:46:26,14,09,1, 11.9,1,1, 17.225, 10588.222, 368.903, 52836.467 24/06/12,19:46:26,15,09,1, 11.9,1,1, 17.225, 10587.536, 369.573, 52835.880 24/06/12,19:46:26,16,09,1, 11.9,1,1, 17.225, 10587.581, 368.011, 52836.511 24/06/12,19:46:26,17,09,1, 11.9,1,1, 17.225, 10587.991, 369.246, 52835.730 24/06/12,19:46:26,18,09,1, 11.9,1,1, 17.225, 10586.940, 368.901, 52835.593 24/06/12,19:46:26,19,09,1, 11.9,1,1, 17.225, 10587.557, 368.133, 52836.224 24/06/12,19:46:27,00,09,1, 11.9,1,1, 17.222, 10587.550, 368.133, 52836.224 24/06/12,19:46:27,01,09,1, 11.9,1,1, 17.222, 10587.979, 369.239, 52835.751 24/06/12,19:46:27,02,09,1, 11.9,1,1, 17.222, 10586.926, 368.832, 52835.562 24/06/12,19:46:27,03,09,1, 11.9,1,1, 17.222, 10587.599, 368.173, 52836.151 24/06/12,19:46:27,04,09,1, 11.9,1,1, 17.222, 10587.551, 369.713, 52835.619 24/06/12,19:46:27,05,09,1, 11.9,1,1, 17.222, 10587.160, 368.446, 52836.294 24/06/12,19:46:27,06,09,1, 11.9,1,1, 17.222, 10588.236, 368.883, 52836.488 24/06/12,19:46:27,07,09,1, 11.9,1,1, 17.222, 10587.555, 369.492, 52835.792 24/06/12,19:46:27,08,09,1, 11.9,1,1, 17.222, 10587.716, 367.964, 52836.483 24/06/12,19:46:27,09,09,1, 11.9,1,1, 17.222, 10587.984, 369.230, 52835.686 24/06/12,19:46:27,10,09,1, 11.9,1,1, 17.222, 10586.986, 368.834, 52835.622 24/06/12,19:46:27,11,09,1, 11.9,1,1, 17.222, 10587.631, 368.158, 52836.165 24/06/12,19:46:27,12,09,1, 11.9,1,1, 17.222, 10587.574, 369.716, 52835.575 24/06/12,19:46:27,13,09,1, 11.9,1,1, 17.222, 10587.131, 368.409, 52836.276 24/06/12,19:46:27,14,09,1, 11.9,1,1, 17.222, 10588.284, 368.808, 52836.478 24/06/12,19:46:27,15,09,1, 11.9,1,1, 17.222, 10587.604, 369.568, 52835.939 24/06/12,19:46:27,16,09,1, 11.9,1,1, 17.222, 10587.685, 367.968, 52836.499 24/06/12,19:46:27,17,09,1, 11.9,1,1, 17.222, 10587.997, 369.254, 52835.693 24/06/12,19:46:27,18,09,1, 11.9,1,1, 17.222, 10586.939, 368.792, 52835.543 24/06/12,19:46:27,19,09,1, 11.9,1,1, 17.222, 10587.660, 368.161, 52836.261 24/06/12,19:46:28,00,09,1, 11.9,1,1, 17.224, 10587.659, 368.161, 52836.261 24/06/12,19:46:28,01,09,1, 11.9,1,1, 17.224, 10587.988, 369.268, 52835.686 24/06/12,19:46:28,02,09,1, 11.9,1,1, 17.224, 10586.894, 368.811, 52835.582 24/06/12,19:46:28,03,09,1, 11.9,1,1, 17.224, 10587.649, 368.214, 52836.227 24/06/12,19:46:28,04,09,1, 11.9,1,1, 17.224, 10587.613, 369.735, 52835.641 24/06/12,19:46:28,05,09,1, 11.9,1,1, 17.224, 10587.247, 368.405, 52836.387 24/06/12,19:46:28,06,09,1, 11.9,1,1, 17.224, 10588.305, 368.950, 52836.524 24/06/12,19:46:28,07,09,1, 11.9,1,1, 17.224, 10587.588, 369.444, 52835.833 24/06/12,19:46:28,08,09,1, 11.9,1,1, 17.224, 10587.637, 367.940, 52836.505 24/06/12,19:46:28,09,09,1, 11.9,1,1, 17.224, 10587.959, 369.274, 52835.712 24/06/12,19:46:28,10,09,1, 11.9,1,1, 17.224, 10586.908, 368.776, 52835.513 24/06/12,19:46:28,11,09,1, 11.9,1,1, 17.224, 10587.678, 368.210, 52836.187 24/06/12,19:46:28,12,09,1, 11.9,1,1, 17.224, 10587.590, 369.734, 52835.689 24/06/12,19:46:28,13,09,1, 11.9,1,1, 17.224, 10587.292, 368.399, 52836.456 24/06/12,19:46:28,14,09,1, 11.9,1,1, 17.224, 10588.376, 368.894, 52836.465 24/06/12,19:46:28,15,09,1, 11.9,1,1, 17.224, 10587.549, 369.454, 52835.841 24/06/12,19:46:28,16,09,1, 11.9,1,1, 17.224, 10587.650, 367.958, 52836.370 24/06/12,19:46:28,17,09,1, 11.9,1,1, 17.224, 10587.968, 369.267, 52835.653 24/06/12,19:46:28,18,09,1, 11.9,1,1, 17.224, 10586.925, 368.778, 52835.638 24/06/12,19:46:28,19,09,1, 11.9,1,1, 17.224, 10587.651, 368.213, 52836.244 24/06/12,19:46:29,00,09,1, 12.0,1,1, 17.225, 10587.651, 368.213, 52836.244 24/06/12,19:46:29,01,09,1, 12.0,1,1, 17.225, 10587.876, 369.303, 52835.514 24/06/12,19:46:29,02,09,1, 12.0,1,1, 17.225, 10586.851, 368.775, 52835.616 24/06/12,19:46:29,03,09,1, 12.0,1,1, 17.225, 10587.792, 368.297, 52836.292 24/06/12,19:46:29,04,09,1, 12.0,1,1, 17.225, 10587.577, 369.789, 52835.550 24/06/12,19:46:29,05,09,1, 12.0,1,1, 17.225, 10587.392, 368.422, 52836.482 24/06/12,19:46:29,06,09,1, 12.0,1,1, 17.225, 10588.415, 368.963, 52836.459 24/06/12,19:46:29,07,09,1, 12.0,1,1, 17.225, 10587.471, 369.402, 52835.708 24/06/12,19:46:29,08,09,1, 12.0,1,1, 17.225, 10587.679, 367.981, 52836.437 24/06/12,19:46:29,09,09,1, 12.0,1,1, 17.225, 10587.929, 369.337, 52835.579 24/06/12,19:46:29,10,09,1, 12.0,1,1, 17.225, 10586.938, 368.759, 52835.575 24/06/12,19:46:29,11,09,1, 12.0,1,1, 17.225, 10587.766, 368.321, 52836.219 24/06/12,19:46:29,12,09,1, 12.0,1,1, 17.225, 10587.642, 369.787, 52835.603 24/06/12,19:46:29,13,09,1, 12.0,1,1, 17.225, 10587.392, 368.387, 52836.588 24/06/12,19:46:29,14,09,1, 12.0,1,1, 17.225, 10588.362, 368.970, 52836.437 24/06/12,19:46:29,15,09,1, 12.0,1,1, 17.225, 10587.509, 369.443, 52835.680 24/06/12,19:46:29,16,09,1, 12.0,1,1, 17.225, 10587.677, 367.950, 52836.311 24/06/12,19:46:29,17,09,1, 12.0,1,1, 17.225, 10587.900, 369.323, 52835.609 24/06/12,19:46:29,18,09,1, 12.0,1,1, 17.225, 10586.894, 368.734, 52835.484 24/06/12,19:46:29,19,09,1, 12.0,1,1, 17.225, 10587.763, 368.329, 52836.210 24/06/12,19:46:30,00,09,1, 11.9,1,1, 17.223, 10587.759, 368.329, 52836.210 24/06/12,19:46:30,01,09,1, 11.9,1,1, 17.223, 10587.885, 369.388, 52835.491 24/06/12,19:46:30,02,09,1, 11.9,1,1, 17.223, 10586.952, 368.748, 52835.724 24/06/12,19:46:30,03,09,1, 11.9,1,1, 17.223, 10587.814, 368.364, 52836.261 24/06/12,19:46:30,04,09,1, 11.9,1,1, 17.223, 10587.616, 369.795, 52835.682 24/06/12,19:46:30,05,09,1, 11.9,1,1, 17.223, 10587.400, 368.324, 52836.507 24/06/12,19:46:30,06,09,1, 11.9,1,1, 17.223, 10588.376, 369.049, 52836.300 24/06/12,19:46:30,07,09,1, 11.9,1,1, 17.223, 10587.527, 369.359, 52835.715 24/06/12,19:46:30,08,09,1, 11.9,1,1, 17.223, 10587.720, 367.978, 52836.290 24/06/12,19:46:30,09,09,1, 11.9,1,1, 17.223, 10587.864, 369.431, 52835.587 24/06/12,19:46:30,10,09,1, 11.9,1,1, 17.223, 10586.924, 368.742, 52835.759 24/06/12,19:46:30,11,09,1, 11.9,1,1, 17.223, 10587.803, 368.387, 52836.182 24/06/12,19:46:30,12,09,1, 11.9,1,1, 17.223, 10587.725, 369.810, 52835.732 24/06/12,19:46:30,13,09,1, 11.9,1,1, 17.223, 10587.494, 368.340, 52836.552 24/06/12,19:46:30,14,09,1, 11.9,1,1, 17.223, 10588.403, 369.041, 52836.382 24/06/12,19:46:30,15,09,1, 11.9,1,1, 17.223, 10587.481, 369.363, 52835.771 24/06/12,19:46:30,16,09,1, 11.9,1,1, 17.223, 10587.667, 367.974, 52836.360 24/06/12,19:46:30,17,09,1, 11.9,1,1, 17.223, 10587.858, 369.392, 52835.585 24/06/12,19:46:30,18,09,1, 11.9,1,1, 17.223, 10586.898, 368.687, 52835.714 24/06/12,19:46:30,19,09,1, 11.9,1,1, 17.223, 10587.873, 368.391, 52836.245 24/06/12,19:46:31,00,09,1, 12.0,1,1, 17.224, 10587.867, 368.391, 52836.245 24/06/12,19:46:31,01,09,1, 12.0,1,1, 17.224, 10587.830, 369.444, 52835.475 24/06/12,19:46:31,02,09,1, 12.0,1,1, 17.224, 10586.964, 368.666, 52835.813 24/06/12,19:46:31,03,09,1, 12.0,1,1, 17.224, 10587.986, 368.461, 52836.327 24/06/12,19:46:31,04,09,1, 12.0,1,1, 17.224, 10587.735, 369.779, 52835.811 24/06/12,19:46:31,05,09,1, 12.0,1,1, 17.224, 10587.574, 368.218, 52836.598 24/06/12,19:46:31,06,09,1, 12.0,1,1, 17.224, 10588.413, 369.068, 52836.358 24/06/12,19:46:31,07,09,1, 12.0,1,1, 17.224, 10587.437, 369.212, 52835.713 24/06/12,19:46:31,08,09,1, 12.0,1,1, 17.224, 10587.704, 367.953, 52836.248 24/06/12,19:46:31,09,09,1, 12.0,1,1, 17.224, 10587.813, 369.475, 52835.471 24/06/12,19:46:31,10,09,1, 12.0,1,1, 17.224, 10586.930, 368.647, 52835.764 24/06/12,19:46:31,11,09,1, 12.0,1,1, 17.224, 10587.946, 368.465, 52836.337 24/06/12,19:46:31,12,09,1, 12.0,1,1, 17.224, 10587.640, 369.770, 52835.723 24/06/12,19:46:31,13,09,1, 12.0,1,1, 17.224, 10587.566, 368.282, 52836.543 24/06/12,19:46:31,14,09,1, 12.0,1,1, 17.224, 10588.462, 369.044, 52836.282 24/06/12,19:46:31,15,09,1, 12.0,1,1, 17.224, 10587.440, 369.242, 52835.729 24/06/12,19:46:31,16,09,1, 12.0,1,1, 17.224, 10587.680, 367.906, 52836.227 24/06/12,19:46:31,17,09,1, 12.0,1,1, 17.224, 10587.797, 369.470, 52835.459 24/06/12,19:46:31,18,09,1, 12.0,1,1, 17.224, 10586.964, 368.662, 52835.694 24/06/12,19:46:31,19,09,1, 12.0,1,1, 17.224, 10587.964, 368.459, 52836.281 24/06/12,19:46:32,00,09,1, 11.9,1,1, 17.224, 10587.959, 368.459, 52836.281 24/06/12,19:46:32,01,09,1, 11.9,1,1, 17.224, 10587.764, 369.600, 52835.487 24/06/12,19:46:32,02,09,1, 11.9,1,1, 17.224, 10587.050, 368.621, 52835.790 24/06/12,19:46:32,03,09,1, 11.9,1,1, 17.224, 10588.102, 368.630, 52836.347 24/06/12,19:46:32,04,09,1, 11.9,1,1, 17.224, 10587.746, 369.802, 52835.934 24/06/12,19:46:32,05,09,1, 11.9,1,1, 17.224, 10587.706, 368.240, 52836.689 24/06/12,19:46:32,06,09,1, 11.9,1,1, 17.224, 10588.439, 369.154, 52836.227 24/06/12,19:46:32,07,09,1, 11.9,1,1, 17.224, 10587.384, 369.139, 52835.602 24/06/12,19:46:32,08,09,1, 11.9,1,1, 17.224, 10587.701, 368.015, 52836.299 24/06/12,19:46:32,09,09,1, 11.9,1,1, 17.224, 10587.758, 369.573, 52835.447 24/06/12,19:46:32,10,09,1, 11.9,1,1, 17.224, 10587.039, 368.625, 52835.829 24/06/12,19:46:32,11,09,1, 11.9,1,1, 17.224, 10588.192, 368.675, 52836.450 24/06/12,19:46:32,12,09,1, 11.9,1,1, 17.224, 10587.741, 369.772, 52835.836 24/06/12,19:46:32,13,09,1, 11.9,1,1, 17.224, 10587.695, 368.200, 52836.497 24/06/12,19:46:32,14,09,1, 11.9,1,1, 17.224, 10588.470, 369.137, 52836.083 24/06/12,19:46:32,15,09,1, 11.9,1,1, 17.224, 10587.345, 369.134, 52835.570 24/06/12,19:46:32,16,09,1, 11.9,1,1, 17.224, 10587.690, 367.993, 52836.179 24/06/12,19:46:32,17,09,1, 11.9,1,1, 17.224, 10587.752, 369.539, 52835.476 24/06/12,19:46:32,18,09,1, 11.9,1,1, 17.224, 10587.081, 368.590, 52835.876 24/06/12,19:46:32,19,09,1, 11.9,1,1, 17.224, 10588.130, 368.629, 52836.403 24/06/12,19:46:33,00,09,1, 11.9,1,1, 17.222, 10588.126, 368.629, 52836.403 24/06/12,19:46:33,01,09,1, 11.9,1,1, 17.222, 10587.742, 369.620, 52835.435 24/06/12,19:46:33,02,09,1, 11.9,1,1, 17.222, 10587.201, 368.614, 52836.014 24/06/12,19:46:33,03,09,1, 11.9,1,1, 17.222, 10588.312, 368.749, 52836.495 24/06/12,19:46:33,04,09,1, 11.9,1,1, 17.222, 10587.844, 369.701, 52835.900 24/06/12,19:46:33,05,09,1, 11.9,1,1, 17.222, 10587.836, 368.159, 52836.565 24/06/12,19:46:33,06,09,1, 11.9,1,1, 17.222, 10588.419, 369.188, 52836.036 24/06/12,19:46:33,07,09,1, 11.9,1,1, 17.222, 10587.258, 369.020, 52835.546 24/06/12,19:46:33,08,09,1, 11.9,1,1, 17.222, 10587.780, 368.051, 52836.150 24/06/12,19:46:33,09,09,1, 11.9,1,1, 17.222, 10587.798, 369.668, 52835.489 24/06/12,19:46:33,10,09,1, 11.9,1,1, 17.222, 10587.183, 368.540, 52836.009 24/06/12,19:46:33,11,09,1, 11.9,1,1, 17.222, 10588.324, 368.769, 52836.480 24/06/12,19:46:33,12,09,1, 11.9,1,1, 17.222, 10587.801, 369.732, 52835.908 24/06/12,19:46:33,13,09,1, 11.9,1,1, 17.222, 10587.816, 368.143, 52836.562 24/06/12,19:46:33,14,09,1, 11.9,1,1, 17.222, 10588.378, 369.266, 52836.060 24/06/12,19:46:33,15,09,1, 11.9,1,1, 17.222, 10587.231, 369.026, 52835.642 24/06/12,19:46:33,16,09,1, 11.9,1,1, 17.222, 10587.748, 368.083, 52836.108 24/06/12,19:46:33,17,09,1, 11.9,1,1, 17.222, 10587.733, 369.638, 52835.501 24/06/12,19:46:33,18,09,1, 11.9,1,1, 17.222, 10587.227, 368.546, 52836.162 24/06/12,19:46:33,19,09,1, 11.9,1,1, 17.222, 10588.288, 368.825, 52836.446 24/06/12,19:46:34,00,08,1, 11.8,1,1, 17.226, 10588.285, 368.825, 52836.446 24/06/12,19:46:34,01,08,1, 11.8,1,1, 17.226, 10587.651, 369.845, 52835.798 24/06/12,19:46:34,02,08,1, 11.8,1,1, 17.226, 10587.580, 368.498, 52836.411 24/06/12,19:46:34,03,08,1, 11.8,1,1, 17.226, 10588.182, 368.832, 52835.978 24/06/12,19:46:34,04,08,1, 11.8,1,1, 17.226, 10587.879, 369.683, 52836.417 24/06/12,19:46:34,05,08,1, 11.8,1,1, 17.226, 10588.005, 368.003, 52836.214 24/06/12,19:46:34,06,08,1, 11.8,1,1, 17.226, 10587.992, 369.238, 52835.558 24/06/12,19:46:34,07,08,1, 11.8,1,1, 17.226, 10587.464, 368.985, 52836.079 24/06/12,19:46:34,08,08,1, 11.8,1,1, 17.226, 10587.796, 368.128, 52835.663 24/06/12,19:46:34,09,08,1, 11.8,1,1, 17.226, 10587.613, 369.789, 52835.692 24/06/12,19:46:34,10,08,1, 11.8,1,1, 17.226, 10587.699, 368.507, 52836.424 24/06/12,19:46:34,11,08,1, 11.8,1,1, 17.226, 10588.237, 368.846, 52836.043 24/06/12,19:46:34,12,08,1, 11.8,1,1, 17.226, 10587.862, 369.663, 52836.441 24/06/12,19:46:34,13,08,1, 11.8,1,1, 17.226, 10587.999, 367.971, 52836.184 24/06/12,19:46:34,14,08,1, 11.8,1,1, 17.226, 10587.999, 369.255, 52835.618 24/06/12,19:46:34,15,08,1, 11.8,1,1, 17.226, 10587.402, 368.986, 52836.160 24/06/12,19:46:34,16,08,1, 11.8,1,1, 17.226, 10587.751, 368.125, 52835.577 24/06/12,19:46:34,17,08,1, 11.8,1,1, 17.226, 10587.689, 369.793, 52835.755 24/06/12,19:46:34,18,08,1, 11.8,1,1, 17.226, 10587.666, 368.501, 52836.442 24/06/12,19:46:34,19,08,1, 11.8,1,1, 17.226, 10588.268, 368.819, 52836.001 24/06/12,19:46:35,00,07,1, 11.9,1,1, 17.223, 10588.260, 368.819, 52836.001 24/06/12,19:46:35,01,07,1, 11.9,1,1, 17.223, 10587.637, 369.709, 52835.070 24/06/12,19:46:35,02,07,1, 11.9,1,1, 17.223, 10587.598, 368.486, 52836.892 24/06/12,19:46:35,03,07,1, 11.9,1,1, 17.223, 10588.789, 368.981, 52836.408 24/06/12,19:46:35,04,07,1, 11.9,1,1, 17.223, 10587.510, 369.408, 52835.536 24/06/12,19:46:35,05,07,1, 11.9,1,1, 17.223, 10588.061, 368.080, 52836.965 24/06/12,19:46:35,06,07,1, 11.9,1,1, 17.223, 10588.127, 369.335, 52835.195 24/06/12,19:46:35,07,07,1, 11.9,1,1, 17.223, 10586.899, 368.808, 52835.727 24/06/12,19:46:35,08,07,1, 11.9,1,1, 17.223, 10588.275, 368.388, 52836.666 24/06/12,19:46:35,09,07,1, 11.9,1,1, 17.223, 10587.651, 369.697, 52835.122 24/06/12,19:46:35,10,07,1, 11.9,1,1, 17.223, 10587.559, 368.419, 52836.927 24/06/12,19:46:35,11,07,1, 11.9,1,1, 17.223, 10588.813, 368.980, 52836.342 24/06/12,19:46:35,12,07,1, 11.9,1,1, 17.223, 10587.465, 369.409, 52835.525 24/06/12,19:46:35,13,07,1, 11.9,1,1, 17.223, 10588.128, 368.092, 52836.954 24/06/12,19:46:35,14,07,1, 11.9,1,1, 17.223, 10588.059, 369.357, 52835.092 24/06/12,19:46:35,15,07,1, 11.9,1,1, 17.223, 10586.922, 368.810, 52835.671 24/06/12,19:46:35,16,07,1, 11.9,1,1, 17.223, 10588.271, 368.414, 52836.524 24/06/12,19:46:35,17,07,1, 11.9,1,1, 17.223, 10587.637, 369.723, 52835.105 24/06/12,19:46:35,18,07,1, 11.9,1,1, 17.223, 10587.636, 368.457, 52836.882 24/06/12,19:46:35,19,07,1, 11.9,1,1, 17.223, 10588.809, 369.002, 52836.311 24/06/12,19:46:36,00,08,1, 11.9,1,1, 17.219, 10588.802, 369.002, 52836.311 24/06/12,19:46:36,01,08,1, 11.9,1,1, 17.219, 10587.669, 369.747, 52835.269 24/06/12,19:46:36,02,08,1, 11.9,1,1, 17.219, 10587.867, 368.398, 52837.058 24/06/12,19:46:36,03,08,1, 11.9,1,1, 17.219, 10588.804, 369.094, 52836.169 24/06/12,19:46:36,04,08,1, 11.9,1,1, 17.219, 10587.334, 369.262, 52835.412 24/06/12,19:46:36,05,08,1, 11.9,1,1, 17.219, 10588.103, 368.074, 52836.699 24/06/12,19:46:36,06,08,1, 11.9,1,1, 17.219, 10587.970, 369.422, 52835.062 24/06/12,19:46:36,07,08,1, 11.9,1,1, 17.219, 10586.996, 368.699, 52836.048 24/06/12,19:46:36,08,08,1, 11.9,1,1, 17.219, 10588.502, 368.551, 52836.612 24/06/12,19:46:36,09,08,1, 11.9,1,1, 17.219, 10587.712, 369.719, 52835.310 24/06/12,19:46:36,10,08,1, 11.9,1,1, 17.219, 10587.864, 368.327, 52837.052 24/06/12,19:46:36,11,08,1, 11.9,1,1, 17.219, 10588.802, 369.076, 52836.138 24/06/12,19:46:36,12,08,1, 11.9,1,1, 17.219, 10587.320, 369.250, 52835.463 24/06/12,19:46:36,13,08,1, 11.9,1,1, 17.219, 10588.182, 368.081, 52836.821 24/06/12,19:46:36,14,08,1, 11.9,1,1, 17.219, 10587.961, 369.447, 52835.031 24/06/12,19:46:36,15,08,1, 11.9,1,1, 17.219, 10587.016, 368.714, 52835.967 24/06/12,19:46:36,16,08,1, 11.9,1,1, 17.219, 10588.523, 368.589, 52836.618 24/06/12,19:46:36,17,08,1, 11.9,1,1, 17.219, 10587.668, 369.739, 52835.174 24/06/12,19:46:36,18,08,1, 11.9,1,1, 17.219, 10587.926, 368.361, 52837.103 24/06/12,19:46:36,19,08,1, 11.9,1,1, 17.219, 10588.796, 369.137, 52836.154 24/06/12,19:46:37,00,08,1, 12.0,1,1, 17.224, 10588.794, 369.137, 52836.154 24/06/12,19:46:37,01,08,1, 12.0,1,1, 17.224, 10587.707, 369.741, 52835.521 24/06/12,19:46:37,02,08,1, 12.0,1,1, 17.224, 10588.037, 368.258, 52837.073 24/06/12,19:46:37,03,08,1, 12.0,1,1, 17.224, 10588.731, 369.191, 52835.754 24/06/12,19:46:37,04,08,1, 12.0,1,1, 17.224, 10587.212, 369.060, 52835.495 24/06/12,19:46:37,05,08,1, 12.0,1,1, 17.224, 10588.164, 368.163, 52836.627 24/06/12,19:46:37,06,08,1, 12.0,1,1, 17.224, 10587.841, 369.573, 52834.779 24/06/12,19:46:37,07,08,1, 12.0,1,1, 17.224, 10587.243, 368.665, 52836.247 24/06/12,19:46:37,08,08,1, 12.0,1,1, 17.224, 10588.697, 368.831, 52836.642 24/06/12,19:46:37,09,08,1, 12.0,1,1, 17.224, 10587.702, 369.701, 52835.235 24/06/12,19:46:37,10,08,1, 12.0,1,1, 17.224, 10588.114, 368.249, 52837.049 24/06/12,19:46:37,11,08,1, 12.0,1,1, 17.224, 10588.703, 369.181, 52835.845 24/06/12,19:46:37,12,08,1, 12.0,1,1, 17.224, 10587.150, 369.099, 52835.466 24/06/12,19:46:37,13,08,1, 12.0,1,1, 17.224, 10588.233, 368.142, 52836.713 24/06/12,19:46:37,14,08,1, 12.0,1,1, 17.224, 10587.811, 369.612, 52834.988 24/06/12,19:46:37,15,08,1, 12.0,1,1, 17.224, 10587.221, 368.681, 52836.288 24/06/12,19:46:37,16,08,1, 12.0,1,1, 17.224, 10588.773, 368.802, 52836.633 24/06/12,19:46:37,17,08,1, 12.0,1,1, 17.224, 10587.734, 369.710, 52835.350 24/06/12,19:46:37,18,08,1, 12.0,1,1, 17.224, 10588.139, 368.245, 52837.101 24/06/12,19:46:37,19,08,1, 12.0,1,1, 17.224, 10588.661, 369.224, 52835.729 24/06/12,19:46:38,00,09,1, 11.9,1,1, 17.219, 10588.660, 369.224, 52835.729 24/06/12,19:46:38,01,09,1, 11.9,1,1, 17.219, 10587.726, 369.596, 52835.356 24/06/12,19:46:38,02,09,1, 11.9,1,1, 17.219, 10588.169, 368.182, 52836.938 24/06/12,19:46:38,03,09,1, 11.9,1,1, 17.219, 10588.505, 369.313, 52835.397 24/06/12,19:46:38,04,09,1, 11.9,1,1, 17.219, 10587.108, 368.981, 52835.510 24/06/12,19:46:38,05,09,1, 11.9,1,1, 17.219, 10588.320, 368.317, 52836.514 24/06/12,19:46:38,06,09,1, 11.9,1,1, 17.219, 10587.801, 369.724, 52834.995 24/06/12,19:46:38,07,09,1, 11.9,1,1, 17.219, 10587.523, 368.615, 52836.636 24/06/12,19:46:38,08,09,1, 11.9,1,1, 17.219, 10588.924, 368.948, 52836.474 24/06/12,19:46:38,09,09,1, 11.9,1,1, 17.219, 10587.658, 369.605, 52835.422 24/06/12,19:46:38,10,09,1, 11.9,1,1, 17.219, 10588.207, 368.193, 52837.014 24/06/12,19:46:38,11,09,1, 11.9,1,1, 17.219, 10588.516, 369.316, 52835.338 24/06/12,19:46:38,12,09,1, 11.9,1,1, 17.219, 10587.094, 368.944, 52835.435 24/06/12,19:46:38,13,09,1, 11.9,1,1, 17.219, 10588.385, 368.342, 52836.603 24/06/12,19:46:38,14,09,1, 11.9,1,1, 17.219, 10587.829, 369.768, 52835.019 24/06/12,19:46:38,15,09,1, 11.9,1,1, 17.219, 10587.546, 368.630, 52836.814 24/06/12,19:46:38,16,09,1, 11.9,1,1, 17.219, 10588.939, 368.968, 52836.541 24/06/12,19:46:38,17,09,1, 11.9,1,1, 17.219, 10587.710, 369.563, 52835.458 24/06/12,19:46:38,18,09,1, 11.9,1,1, 17.219, 10588.235, 368.125, 52837.037 24/06/12,19:46:38,19,09,1, 11.9,1,1, 17.219, 10588.463, 369.363, 52835.363 24/06/12,19:46:39,00,08,1, 12.0,1,1, 17.219, 10588.460, 369.363, 52835.363 24/06/12,19:46:39,01,08,1, 12.0,1,1, 17.219, 10587.930, 369.480, 52835.820 24/06/12,19:46:39,02,08,1, 12.0,1,1, 17.219, 10588.106, 368.133, 52836.427 24/06/12,19:46:39,03,08,1, 12.0,1,1, 17.219, 10588.271, 369.571, 52835.589 24/06/12,19:46:39,04,08,1, 12.0,1,1, 17.219, 10587.309, 368.883, 52835.710 24/06/12,19:46:39,05,08,1, 12.0,1,1, 17.219, 10588.225, 368.469, 52836.201 24/06/12,19:46:39,06,08,1, 12.0,1,1, 17.219, 10588.041, 369.927, 52835.688 24/06/12,19:46:39,07,08,1, 12.0,1,1, 17.219, 10587.898, 368.478, 52836.521 24/06/12,19:46:39,08,08,1, 12.0,1,1, 17.219, 10588.833, 369.159, 52836.487 24/06/12,19:46:39,09,08,1, 12.0,1,1, 17.219, 10587.914, 369.458, 52835.808 24/06/12,19:46:39,10,08,1, 12.0,1,1, 17.219, 10588.112, 368.080, 52836.337 24/06/12,19:46:39,11,08,1, 12.0,1,1, 17.219, 10588.228, 369.534, 52835.541 24/06/12,19:46:39,12,08,1, 12.0,1,1, 17.219, 10587.331, 368.803, 52835.737 24/06/12,19:46:39,13,08,1, 12.0,1,1, 17.219, 10588.224, 368.492, 52836.202 24/06/12,19:46:39,14,08,1, 12.0,1,1, 17.219, 10588.017, 369.880, 52835.648 24/06/12,19:46:39,15,08,1, 12.0,1,1, 17.219, 10587.885, 368.445, 52836.502 24/06/12,19:46:39,16,08,1, 12.0,1,1, 17.219, 10588.837, 369.161, 52836.436 24/06/12,19:46:39,17,08,1, 12.0,1,1, 17.219, 10587.851, 369.503, 52835.837 24/06/12,19:46:39,18,08,1, 12.0,1,1, 17.219, 10588.115, 368.078, 52836.428 24/06/12,19:46:39,19,08,1, 12.0,1,1, 17.219, 10588.310, 369.508, 52835.510 24/06/12,19:46:40,00,09,1, 11.9,1,1, 17.217, 10588.301, 369.508, 52835.510 24/06/12,19:46:40,01,09,1, 11.9,1,1, 17.217, 10587.757, 369.297, 52835.728 24/06/12,19:46:40,02,09,1, 11.9,1,1, 17.217, 10588.091, 368.078, 52836.218 24/06/12,19:46:40,03,09,1, 11.9,1,1, 17.217, 10588.147, 369.690, 52835.358 24/06/12,19:46:40,04,09,1, 11.9,1,1, 17.217, 10587.448, 368.780, 52835.861 24/06/12,19:46:40,05,09,1, 11.9,1,1, 17.217, 10588.443, 368.697, 52836.377 24/06/12,19:46:40,06,09,1, 11.9,1,1, 17.217, 10588.135, 369.929, 52835.864 24/06/12,19:46:40,07,09,1, 11.9,1,1, 17.217, 10588.093, 368.349, 52836.593 24/06/12,19:46:40,08,09,1, 11.9,1,1, 17.217, 10588.785, 369.247, 52836.230 24/06/12,19:46:40,09,09,1, 11.9,1,1, 17.217, 10587.752, 369.296, 52835.707 24/06/12,19:46:40,10,09,1, 11.9,1,1, 17.217, 10588.129, 368.119, 52836.259 24/06/12,19:46:40,11,09,1, 11.9,1,1, 17.217, 10588.148, 369.670, 52835.492 24/06/12,19:46:40,12,09,1, 11.9,1,1, 17.217, 10587.433, 368.763, 52835.807 24/06/12,19:46:40,13,09,1, 11.9,1,1, 17.217, 10588.486, 368.756, 52836.350 24/06/12,19:46:40,14,09,1, 11.9,1,1, 17.217, 10588.120, 369.844, 52835.835 24/06/12,19:46:40,15,09,1, 11.9,1,1, 17.217, 10588.128, 368.309, 52836.597 24/06/12,19:46:40,16,09,1, 11.9,1,1, 17.217, 10588.897, 369.280, 52836.277 24/06/12,19:46:40,17,09,1, 11.9,1,1, 17.217, 10587.712, 369.312, 52835.679 24/06/12,19:46:40,18,09,1, 11.9,1,1, 17.217, 10588.114, 368.135, 52836.169 24/06/12,19:46:40,19,09,1, 11.9,1,1, 17.217, 10588.184, 369.680, 52835.376 24/06/12,19:46:41,00,08,1, 11.9,1,1, 17.220, 10588.176, 369.680, 52835.376 24/06/12,19:46:41,01,08,1, 11.9,1,1, 17.220, 10587.627, 369.148, 52835.613 24/06/12,19:46:41,02,08,1, 11.9,1,1, 17.220, 10588.184, 368.218, 52836.077 24/06/12,19:46:41,03,08,1, 11.9,1,1, 17.220, 10588.116, 369.835, 52835.491 24/06/12,19:46:41,04,08,1, 11.9,1,1, 17.220, 10587.653, 368.667, 52836.146 24/06/12,19:46:41,05,08,1, 11.9,1,1, 17.220, 10588.713, 368.924, 52836.511 24/06/12,19:46:41,06,08,1, 11.9,1,1, 17.220, 10588.186, 369.880, 52835.897 24/06/12,19:46:41,07,08,1, 11.9,1,1, 17.220, 10588.228, 368.261, 52836.513 24/06/12,19:46:41,08,08,1, 11.9,1,1, 17.220, 10588.741, 369.372, 52835.872 24/06/12,19:46:41,09,08,1, 11.9,1,1, 17.220, 10587.647, 369.144, 52835.599 24/06/12,19:46:41,10,08,1, 11.9,1,1, 17.220, 10588.172, 368.229, 52836.087 24/06/12,19:46:41,11,08,1, 11.9,1,1, 17.220, 10588.089, 369.830, 52835.438 24/06/12,19:46:41,12,08,1, 11.9,1,1, 17.220, 10587.678, 368.681, 52836.148 24/06/12,19:46:41,13,08,1, 11.9,1,1, 17.220, 10588.770, 368.969, 52836.439 24/06/12,19:46:41,14,08,1, 11.9,1,1, 17.220, 10588.207, 369.813, 52835.832 24/06/12,19:46:41,15,08,1, 11.9,1,1, 17.220, 10588.200, 368.243, 52836.467 24/06/12,19:46:41,16,08,1, 11.9,1,1, 17.220, 10588.728, 369.363, 52835.750 24/06/12,19:46:41,17,08,1, 11.9,1,1, 17.220, 10587.615, 369.084, 52835.518 24/06/12,19:46:41,18,08,1, 11.9,1,1, 17.220, 10588.206, 368.263, 52836.249 24/06/12,19:46:41,19,08,1, 11.9,1,1, 17.220, 10588.137, 369.820, 52835.425 24/06/12,19:46:42,00,07,1, 11.9,1,1, 17.223, 10588.135, 369.820, 52835.425 24/06/12,19:46:42,01,07,1, 11.9,1,1, 17.223, 10587.542, 368.999, 52835.619 24/06/12,19:46:42,02,07,1, 11.9,1,1, 17.223, 10588.297, 368.448, 52836.246 24/06/12,19:46:42,03,07,1, 11.9,1,1, 17.223, 10588.143, 369.921, 52835.567 24/06/12,19:46:42,04,07,1, 11.9,1,1, 17.223, 10587.879, 368.630, 52836.312 24/06/12,19:46:42,05,07,1, 11.9,1,1, 17.223, 10588.900, 369.178, 52836.479 24/06/12,19:46:42,06,07,1, 11.9,1,1, 17.223, 10588.173, 369.766, 52835.900 24/06/12,19:46:42,07,07,1, 11.9,1,1, 17.223, 10588.275, 368.191, 52836.551 24/06/12,19:46:42,08,07,1, 11.9,1,1, 17.223, 10588.564, 369.540, 52835.712 24/06/12,19:46:42,09,07,1, 11.9,1,1, 17.223, 10587.524, 369.004, 52835.611 24/06/12,19:46:42,10,07,1, 11.9,1,1, 17.223, 10588.276, 368.458, 52836.210 24/06/12,19:46:42,11,07,1, 11.9,1,1, 17.223, 10588.206, 370.021, 52835.623 24/06/12,19:46:42,12,07,1, 11.9,1,1, 17.223, 10587.942, 368.660, 52836.367 24/06/12,19:46:42,13,07,1, 11.9,1,1, 17.223, 10588.965, 369.172, 52836.583 24/06/12,19:46:42,14,07,1, 11.9,1,1, 17.223, 10588.162, 369.724, 52835.943 24/06/12,19:46:42,15,07,1, 11.9,1,1, 17.223, 10588.278, 368.222, 52836.408 24/06/12,19:46:42,16,07,1, 11.9,1,1, 17.223, 10588.587, 369.549, 52835.574 24/06/12,19:46:42,17,07,1, 11.9,1,1, 17.223, 10587.517, 369.022, 52835.619 24/06/12,19:46:42,18,07,1, 11.9,1,1, 17.223, 10588.318, 368.472, 52836.207 24/06/12,19:46:42,19,07,1, 11.9,1,1, 17.223, 10588.157, 369.965, 52835.542 24/06/12,19:46:43,00,07,1, 11.9,1,1, 17.221, 10588.151, 369.965, 52835.542 24/06/12,19:46:43,01,07,1, 11.9,1,1, 17.221, 10587.530, 368.944, 52835.617 24/06/12,19:46:43,02,07,1, 11.9,1,1, 17.221, 10588.568, 368.638, 52836.268 24/06/12,19:46:43,03,07,1, 11.9,1,1, 17.221, 10588.286, 370.022, 52835.765 24/06/12,19:46:43,04,07,1, 11.9,1,1, 17.221, 10588.134, 368.484, 52836.624 24/06/12,19:46:43,05,07,1, 11.9,1,1, 17.221, 10589.092, 369.296, 52836.260 24/06/12,19:46:43,06,07,1, 11.9,1,1, 17.221, 10588.063, 369.530, 52835.790 24/06/12,19:46:43,07,07,1, 11.9,1,1, 17.221, 10588.342, 368.212, 52836.400 24/06/12,19:46:43,08,07,1, 11.9,1,1, 17.221, 10588.422, 369.687, 52835.424 24/06/12,19:46:43,09,07,1, 11.9,1,1, 17.221, 10587.531, 368.926, 52835.757 24/06/12,19:46:43,10,07,1, 11.9,1,1, 17.221, 10588.539, 368.734, 52836.325 24/06/12,19:46:43,11,07,1, 11.9,1,1, 17.221, 10588.242, 369.989, 52835.647 24/06/12,19:46:43,12,07,1, 11.9,1,1, 17.221, 10588.159, 368.538, 52836.555 24/06/12,19:46:43,13,07,1, 11.9,1,1, 17.221, 10589.013, 369.281, 52836.320 24/06/12,19:46:43,14,07,1, 11.9,1,1, 17.221, 10588.010, 369.526, 52835.759 24/06/12,19:46:43,15,07,1, 11.9,1,1, 17.221, 10588.246, 368.169, 52836.258 24/06/12,19:46:43,16,07,1, 11.9,1,1, 17.221, 10588.438, 369.691, 52835.408 24/06/12,19:46:43,17,07,1, 11.9,1,1, 17.221, 10587.583, 368.907, 52835.723 24/06/12,19:46:43,18,07,1, 11.9,1,1, 17.221, 10588.564, 368.704, 52836.344 24/06/12,19:46:43,19,07,1, 11.9,1,1, 17.221, 10588.238, 369.991, 52835.771 24/06/12,19:46:44,00,07,1, 11.9,1,1, 17.221, 10588.235, 369.991, 52835.771 24/06/12,19:46:44,01,07,1, 11.9,1,1, 17.221, 10587.691, 368.842, 52835.935 24/06/12,19:46:44,02,07,1, 11.9,1,1, 17.221, 10588.761, 368.917, 52836.410 24/06/12,19:46:44,03,07,1, 11.9,1,1, 17.221, 10588.385, 369.997, 52835.837 24/06/12,19:46:44,04,07,1, 11.9,1,1, 17.221, 10588.315, 368.434, 52836.674 24/06/12,19:46:44,05,07,1, 11.9,1,1, 17.221, 10588.973, 369.434, 52836.152 24/06/12,19:46:44,06,07,1, 11.9,1,1, 17.221, 10587.891, 369.325, 52835.631 24/06/12,19:46:44,07,07,1, 11.9,1,1, 17.221, 10588.313, 368.244, 52836.164 24/06/12,19:46:44,08,07,1, 11.9,1,1, 17.221, 10588.326, 369.841, 52835.439 24/06/12,19:46:44,09,07,1, 11.9,1,1, 17.221, 10587.675, 368.872, 52835.964 24/06/12,19:46:44,10,07,1, 11.9,1,1, 17.221, 10588.799, 368.948, 52836.480 24/06/12,19:46:44,11,07,1, 11.9,1,1, 17.221, 10588.369, 370.003, 52835.848 24/06/12,19:46:44,12,07,1, 11.9,1,1, 17.221, 10588.303, 368.402, 52836.591 24/06/12,19:46:44,13,07,1, 11.9,1,1, 17.221, 10589.008, 369.393, 52836.079 24/06/12,19:46:44,14,07,1, 11.9,1,1, 17.221, 10587.867, 369.303, 52835.599 24/06/12,19:46:44,15,07,1, 11.9,1,1, 17.221, 10588.359, 368.269, 52836.159 24/06/12,19:46:44,16,07,1, 11.9,1,1, 17.221, 10588.325, 369.870, 52835.430 24/06/12,19:46:44,17,07,1, 11.9,1,1, 17.221, 10587.655, 368.802, 52835.921 24/06/12,19:46:44,18,07,1, 11.9,1,1, 17.221, 10588.828, 368.909, 52836.479 24/06/12,19:46:44,19,07,1, 11.9,1,1, 17.221, 10588.348, 369.969, 52835.895 24/06/12,19:46:45,00,06,1, 11.9,1,1, 17.222, 10588.343, 369.969, 52835.895 24/06/12,19:46:45,01,06,1, 11.9,1,1, 17.222, 10587.881, 368.771, 52836.153 24/06/12,19:46:45,02,06,1, 11.9,1,1, 17.222, 10588.991, 369.100, 52836.533 24/06/12,19:46:45,03,06,1, 11.9,1,1, 17.222, 10588.426, 369.961, 52835.887 24/06/12,19:46:45,04,06,1, 11.9,1,1, 17.222, 10588.413, 368.366, 52836.526 24/06/12,19:46:45,05,06,1, 11.9,1,1, 17.222, 10588.934, 369.535, 52835.904 24/06/12,19:46:45,06,06,1, 11.9,1,1, 17.222, 10587.794, 369.206, 52835.570 24/06/12,19:46:45,07,06,1, 11.9,1,1, 17.222, 10588.378, 368.386, 52836.172 24/06/12,19:46:45,08,06,1, 11.9,1,1, 17.222, 10588.352, 369.981, 52835.493 24/06/12,19:46:45,09,06,1, 11.9,1,1, 17.222, 10587.863, 368.803, 52836.152 24/06/12,19:46:45,10,06,1, 11.9,1,1, 17.222, 10588.985, 369.132, 52836.450 24/06/12,19:46:45,11,06,1, 11.9,1,1, 17.222, 10588.371, 369.923, 52835.854 24/06/12,19:46:45,12,06,1, 11.9,1,1, 17.222, 10588.459, 368.329, 52836.524 24/06/12,19:46:45,13,06,1, 11.9,1,1, 17.222, 10588.874, 369.508, 52835.882 24/06/12,19:46:45,14,06,1, 11.9,1,1, 17.222, 10587.749, 369.188, 52835.508 24/06/12,19:46:45,15,06,1, 11.9,1,1, 17.222, 10588.387, 368.432, 52836.113 24/06/12,19:46:45,16,06,1, 11.9,1,1, 17.222, 10588.369, 369.987, 52835.563 24/06/12,19:46:45,17,06,1, 11.9,1,1, 17.222, 10587.909, 368.778, 52836.225 24/06/12,19:46:45,18,06,1, 11.9,1,1, 17.222, 10588.997, 369.109, 52836.471 24/06/12,19:46:45,19,06,1, 11.9,1,1, 17.222, 10588.376, 369.883, 52835.873 24/06/12,19:46:46,00,06,1, 11.9,1,1, 17.224, 10588.368, 369.883, 52835.873 24/06/12,19:46:46,01,06,1, 11.9,1,1, 17.224, 10588.167, 368.694, 52836.393 24/06/12,19:46:46,02,06,1, 11.9,1,1, 17.224, 10589.173, 369.272, 52836.425 24/06/12,19:46:46,03,06,1, 11.9,1,1, 17.224, 10588.391, 369.788, 52835.778 24/06/12,19:46:46,04,06,1, 11.9,1,1, 17.224, 10588.454, 368.253, 52836.380 24/06/12,19:46:46,05,06,1, 11.9,1,1, 17.224, 10588.764, 369.650, 52835.649 24/06/12,19:46:46,06,06,1, 11.9,1,1, 17.224, 10587.726, 369.124, 52835.682 24/06/12,19:46:46,07,06,1, 11.9,1,1, 17.224, 10588.554, 368.583, 52836.221 24/06/12,19:46:46,08,06,1, 11.9,1,1, 17.224, 10588.407, 370.116, 52835.580 24/06/12,19:46:46,09,06,1, 11.9,1,1, 17.224, 10588.209, 368.762, 52836.381 24/06/12,19:46:46,10,06,1, 11.9,1,1, 17.224, 10589.160, 369.306, 52836.476 24/06/12,19:46:46,11,06,1, 11.9,1,1, 17.224, 10588.354, 369.805, 52835.878 24/06/12,19:46:46,12,06,1, 11.9,1,1, 17.224, 10588.555, 368.272, 52836.498 24/06/12,19:46:46,13,06,1, 11.9,1,1, 17.224, 10588.730, 369.659, 52835.643 24/06/12,19:46:46,14,06,1, 11.9,1,1, 17.224, 10587.733, 369.111, 52835.579 24/06/12,19:46:46,15,06,1, 11.9,1,1, 17.224, 10588.593, 368.653, 52836.177 24/06/12,19:46:46,16,06,1, 11.9,1,1, 17.224, 10588.403, 370.137, 52835.662 24/06/12,19:46:46,17,06,1, 11.9,1,1, 17.224, 10588.169, 368.711, 52836.400 24/06/12,19:46:46,18,06,1, 11.9,1,1, 17.224, 10589.185, 369.298, 52836.427 24/06/12,19:46:46,19,06,1, 11.9,1,1, 17.224, 10588.390, 369.773, 52835.858 24/06/12,19:46:47,00,06,1, 11.9,1,1, 17.222, 10588.385, 369.773, 52835.858 24/06/12,19:46:47,01,06,1, 11.9,1,1, 17.222, 10588.413, 368.639, 52836.592 24/06/12,19:46:47,02,06,1, 11.9,1,1, 17.222, 10589.236, 369.427, 52836.281 24/06/12,19:46:47,03,06,1, 11.9,1,1, 17.222, 10588.283, 369.622, 52835.695 24/06/12,19:46:47,04,06,1, 11.9,1,1, 17.222, 10588.567, 368.267, 52836.265 24/06/12,19:46:47,05,06,1, 11.9,1,1, 17.222, 10588.663, 369.744, 52835.478 24/06/12,19:46:47,06,06,1, 11.9,1,1, 17.222, 10587.773, 369.051, 52835.672 24/06/12,19:46:47,07,06,1, 11.9,1,1, 17.222, 10588.739, 368.784, 52836.285 24/06/12,19:46:47,08,06,1, 11.9,1,1, 17.222, 10588.457, 370.127, 52835.714 24/06/12,19:46:47,09,06,1, 11.9,1,1, 17.222, 10588.383, 368.588, 52836.543 24/06/12,19:46:47,10,06,1, 11.9,1,1, 17.222, 10589.236, 369.423, 52836.375 24/06/12,19:46:47,11,06,1, 11.9,1,1, 17.222, 10588.255, 369.602, 52835.699 24/06/12,19:46:47,12,06,1, 11.9,1,1, 17.222, 10588.542, 368.215, 52836.256 24/06/12,19:46:47,13,06,1, 11.9,1,1, 17.222, 10588.621, 369.798, 52835.499 24/06/12,19:46:47,14,06,1, 11.9,1,1, 17.222, 10587.787, 369.022, 52835.770 24/06/12,19:46:47,15,06,1, 11.9,1,1, 17.222, 10588.773, 368.809, 52836.323 24/06/12,19:46:47,16,06,1, 11.9,1,1, 17.222, 10588.489, 370.144, 52835.751 24/06/12,19:46:47,17,06,1, 11.9,1,1, 17.222, 10588.421, 368.656, 52836.663 24/06/12,19:46:47,18,06,1, 11.9,1,1, 17.222, 10589.297, 369.413, 52836.300 24/06/12,19:46:47,19,06,1, 11.9,1,1, 17.222, 10588.262, 369.600, 52835.762 24/06/12,19:46:48,00,09,1, 11.8,1,1, 17.219, 10588.260, 369.600, 52835.762 24/06/12,19:46:48,01,09,1, 11.8,1,1, 17.219, 10588.552, 368.589, 52836.656 24/06/12,19:46:48,02,09,1, 11.8,1,1, 17.219, 10589.267, 369.510, 52836.119 24/06/12,19:46:48,03,09,1, 11.8,1,1, 17.219, 10588.185, 369.487, 52835.603 24/06/12,19:46:48,04,09,1, 11.8,1,1, 17.219, 10588.542, 368.357, 52836.158 24/06/12,19:46:48,05,09,1, 11.8,1,1, 17.219, 10588.616, 369.922, 52835.471 24/06/12,19:46:48,06,09,1, 11.8,1,1, 17.219, 10587.924, 368.954, 52835.938 24/06/12,19:46:48,07,09,1, 11.8,1,1, 17.219, 10589.028, 369.007, 52836.537 24/06/12,19:46:48,08,09,1, 11.8,1,1, 17.219, 10588.613, 370.146, 52835.896 24/06/12,19:46:48,09,09,1, 11.8,1,1, 17.219, 10588.571, 368.526, 52836.536 24/06/12,19:46:48,10,09,1, 11.8,1,1, 17.219, 10589.285, 369.533, 52836.101 24/06/12,19:46:48,11,09,1, 11.8,1,1, 17.219, 10588.148, 369.467, 52835.624 24/06/12,19:46:48,12,09,1, 11.8,1,1, 17.219, 10588.556, 368.354, 52836.159 24/06/12,19:46:48,13,09,1, 11.8,1,1, 17.219, 10588.623, 369.924, 52835.561 24/06/12,19:46:48,14,09,1, 11.8,1,1, 17.219, 10587.912, 368.942, 52835.805 24/06/12,19:46:48,15,09,1, 11.8,1,1, 17.219, 10589.071, 369.096, 52836.376 24/06/12,19:46:48,16,09,1, 11.8,1,1, 17.219, 10588.642, 370.113, 52835.877 24/06/12,19:46:48,17,09,1, 11.8,1,1, 17.219, 10588.564, 368.523, 52836.532 24/06/12,19:46:48,18,09,1, 11.8,1,1, 17.219, 10589.299, 369.554, 52836.176 24/06/12,19:46:48,19,09,1, 11.8,1,1, 17.219, 10588.156, 369.457, 52835.653 24/06/12,19:46:49,00,07,1, 11.9,1,1, 17.221, 10588.151, 369.457, 52835.653 24/06/12,19:46:49,01,07,1, 11.9,1,1, 17.221, 10588.677, 368.456, 52836.482 24/06/12,19:46:49,02,07,1, 11.9,1,1, 17.221, 10589.150, 369.618, 52835.949 24/06/12,19:46:49,03,07,1, 11.9,1,1, 17.221, 10588.072, 369.375, 52835.501 24/06/12,19:46:49,04,07,1, 11.9,1,1, 17.221, 10588.639, 368.490, 52836.223 24/06/12,19:46:49,05,07,1, 11.9,1,1, 17.221, 10588.559, 370.071, 52835.505 24/06/12,19:46:49,06,07,1, 11.9,1,1, 17.221, 10588.074, 368.957, 52836.170 24/06/12,19:46:49,07,07,1, 11.9,1,1, 17.221, 10589.175, 369.203, 52836.528 24/06/12,19:46:49,08,07,1, 11.9,1,1, 17.221, 10588.659, 370.034, 52835.908 24/06/12,19:46:49,09,07,1, 11.9,1,1, 17.221, 10588.686, 368.468, 52836.524 24/06/12,19:46:49,10,07,1, 11.9,1,1, 17.221, 10589.171, 369.594, 52835.966 24/06/12,19:46:49,11,07,1, 11.9,1,1, 17.221, 10588.097, 369.348, 52835.612 24/06/12,19:46:49,12,07,1, 11.9,1,1, 17.221, 10588.634, 368.462, 52836.157 24/06/12,19:46:49,13,07,1, 11.9,1,1, 17.221, 10588.648, 370.134, 52835.567 24/06/12,19:46:49,14,07,1, 11.9,1,1, 17.221, 10588.131, 368.972, 52836.187 24/06/12,19:46:49,15,07,1, 11.9,1,1, 17.221, 10589.237, 369.175, 52836.536 24/06/12,19:46:49,16,07,1, 11.9,1,1, 17.221, 10588.708, 370.034, 52835.893 24/06/12,19:46:49,17,07,1, 11.9,1,1, 17.221, 10588.664, 368.481, 52836.584 24/06/12,19:46:49,18,07,1, 11.9,1,1, 17.221, 10589.148, 369.652, 52835.969 24/06/12,19:46:49,19,07,1, 11.9,1,1, 17.221, 10588.050, 369.347, 52835.511 24/06/12,19:46:50,00,07,1, 11.9,1,1, 17.221, 10588.043, 369.347, 52835.511 24/06/12,19:46:50,01,07,1, 11.9,1,1, 17.221, 10588.718, 368.449, 52836.415 24/06/12,19:46:50,02,07,1, 11.9,1,1, 17.221, 10589.106, 369.664, 52835.788 24/06/12,19:46:50,03,07,1, 11.9,1,1, 17.221, 10588.034, 369.306, 52835.656 24/06/12,19:46:50,04,07,1, 11.9,1,1, 17.221, 10588.685, 368.594, 52836.151 24/06/12,19:46:50,05,07,1, 11.9,1,1, 17.221, 10588.632, 370.128, 52835.418 24/06/12,19:46:50,06,07,1, 11.9,1,1, 17.221, 10588.280, 368.910, 52836.284 24/06/12,19:46:50,07,07,1, 11.9,1,1, 17.221, 10589.361, 369.277, 52836.508 24/06/12,19:46:50,08,07,1, 11.9,1,1, 17.221, 10588.625, 369.970, 52835.802 24/06/12,19:46:50,09,07,1, 11.9,1,1, 17.221, 10588.741, 368.417, 52836.474 24/06/12,19:46:50,10,07,1, 11.9,1,1, 17.221, 10589.120, 369.730, 52835.759 24/06/12,19:46:50,11,07,1, 11.9,1,1, 17.221, 10588.032, 369.306, 52835.541 24/06/12,19:46:50,12,07,1, 11.9,1,1, 17.221, 10588.757, 368.590, 52836.259 24/06/12,19:46:50,13,07,1, 11.9,1,1, 17.221, 10588.639, 370.148, 52835.587 24/06/12,19:46:50,14,07,1, 11.9,1,1, 17.221, 10588.310, 368.842, 52836.296 24/06/12,19:46:50,15,07,1, 11.9,1,1, 17.221, 10589.407, 369.326, 52836.573 24/06/12,19:46:50,16,07,1, 11.9,1,1, 17.221, 10588.618, 369.961, 52835.860 24/06/12,19:46:50,17,07,1, 11.9,1,1, 17.221, 10588.757, 368.416, 52836.515 24/06/12,19:46:50,18,07,1, 11.9,1,1, 17.221, 10589.087, 369.734, 52835.805 24/06/12,19:46:50,19,07,1, 11.9,1,1, 17.221, 10588.023, 369.263, 52835.508 24/06/12,19:46:51,00,06,1, 11.9,1,1, 17.218, 10588.018, 369.263, 52835.508 24/06/12,19:46:51,01,06,1, 11.9,1,1, 17.218, 10588.790, 368.444, 52836.373 24/06/12,19:46:51,02,06,1, 11.9,1,1, 17.218, 10589.011, 369.814, 52835.626 24/06/12,19:46:51,03,06,1, 11.9,1,1, 17.218, 10588.027, 369.227, 52835.542 24/06/12,19:46:51,04,06,1, 11.9,1,1, 17.218, 10588.860, 368.728, 52836.148 24/06/12,19:46:51,05,06,1, 11.9,1,1, 17.218, 10588.684, 370.218, 52835.589 24/06/12,19:46:51,06,06,1, 11.9,1,1, 17.218, 10588.484, 368.818, 52836.441 24/06/12,19:46:51,07,06,1, 11.9,1,1, 17.218, 10589.488, 369.412, 52836.460 24/06/12,19:46:51,08,06,1, 11.9,1,1, 17.218, 10588.642, 369.856, 52835.841 24/06/12,19:46:51,09,06,1, 11.9,1,1, 17.218, 10588.801, 368.421, 52836.382 24/06/12,19:46:51,10,06,1, 11.9,1,1, 17.218, 10589.029, 369.798, 52835.673 24/06/12,19:46:51,11,06,1, 11.9,1,1, 17.218, 10588.019, 369.240, 52835.597 24/06/12,19:46:51,12,06,1, 11.9,1,1, 17.218, 10588.838, 368.745, 52836.334 24/06/12,19:46:51,13,06,1, 11.9,1,1, 17.218, 10588.683, 370.221, 52835.690 24/06/12,19:46:51,14,06,1, 11.9,1,1, 17.218, 10588.472, 368.851, 52836.455 24/06/12,19:46:51,15,06,1, 11.9,1,1, 17.218, 10589.484, 369.457, 52836.501 24/06/12,19:46:51,16,06,1, 11.9,1,1, 17.218, 10588.655, 369.877, 52835.845 24/06/12,19:46:51,17,06,1, 11.9,1,1, 17.218, 10588.823, 368.424, 52836.495 24/06/12,19:46:51,18,06,1, 11.9,1,1, 17.218, 10588.972, 369.802, 52835.573 24/06/12,19:46:51,19,06,1, 11.9,1,1, 17.218, 10588.027, 369.213, 52835.538 24/06/12,19:46:52,00,06,1, 11.9,1,1, 17.218, 10588.026, 369.213, 52835.538 24/06/12,19:46:52,01,06,1, 11.9,1,1, 17.218, 10588.807, 368.400, 52836.345 24/06/12,19:46:52,02,06,1, 11.9,1,1, 17.218, 10588.973, 369.885, 52835.450 24/06/12,19:46:52,03,06,1, 11.9,1,1, 17.218, 10588.054, 369.195, 52835.633 24/06/12,19:46:52,04,06,1, 11.9,1,1, 17.218, 10589.003, 368.888, 52836.315 24/06/12,19:46:52,05,06,1, 11.9,1,1, 17.218, 10588.825, 370.278, 52835.710 24/06/12,19:46:52,06,06,1, 11.9,1,1, 17.218, 10588.620, 368.815, 52836.466 24/06/12,19:46:52,07,06,1, 11.9,1,1, 17.218, 10589.561, 369.548, 52836.368 24/06/12,19:46:52,08,06,1, 11.9,1,1, 17.218, 10588.567, 369.836, 52835.747 24/06/12,19:46:52,09,06,1, 11.9,1,1, 17.218, 10588.822, 368.405, 52836.303 24/06/12,19:46:52,10,06,1, 11.9,1,1, 17.218, 10588.965, 369.887, 52835.468 24/06/12,19:46:52,11,06,1, 11.9,1,1, 17.218, 10588.084, 369.185, 52835.724 24/06/12,19:46:52,12,06,1, 11.9,1,1, 17.218, 10589.007, 368.963, 52836.293 24/06/12,19:46:52,13,06,1, 11.9,1,1, 17.218, 10588.786, 370.305, 52835.709 24/06/12,19:46:52,14,06,1, 11.9,1,1, 17.218, 10588.666, 368.838, 52836.566 24/06/12,19:46:52,15,06,1, 11.9,1,1, 17.218, 10589.555, 369.530, 52836.394 24/06/12,19:46:52,16,06,1, 11.9,1,1, 17.218, 10588.617, 369.810, 52835.835 24/06/12,19:46:52,17,06,1, 11.9,1,1, 17.218, 10588.786, 368.444, 52836.340 24/06/12,19:46:52,18,06,1, 11.9,1,1, 17.218, 10588.968, 369.928, 52835.562 24/06/12,19:46:52,19,06,1, 11.9,1,1, 17.218, 10588.004, 369.220, 52835.766 24/06/12,19:46:53,00,06,1, 12.0,1,1, 17.224, 10588.001, 369.220, 52835.766 24/06/12,19:46:53,01,06,1, 12.0,1,1, 17.224, 10588.880, 368.487, 52836.253 24/06/12,19:46:53,02,06,1, 12.0,1,1, 17.224, 10588.957, 370.016, 52835.469 24/06/12,19:46:53,03,06,1, 12.0,1,1, 17.224, 10588.124, 369.204, 52835.820 24/06/12,19:46:53,04,06,1, 12.0,1,1, 17.224, 10589.162, 369.032, 52836.367 24/06/12,19:46:53,05,06,1, 12.0,1,1, 17.224, 10588.872, 370.324, 52835.787 24/06/12,19:46:53,06,06,1, 12.0,1,1, 17.224, 10588.733, 368.794, 52836.602 24/06/12,19:46:53,07,06,1, 12.0,1,1, 17.224, 10589.569, 369.599, 52836.333 24/06/12,19:46:53,08,06,1, 12.0,1,1, 17.224, 10588.553, 369.738, 52835.727 24/06/12,19:46:53,09,06,1, 12.0,1,1, 17.224, 10588.814, 368.488, 52836.290 24/06/12,19:46:53,10,06,1, 12.0,1,1, 17.224, 10588.972, 369.995, 52835.564 24/06/12,19:46:53,11,06,1, 12.0,1,1, 17.224, 10588.090, 369.184, 52835.897 24/06/12,19:46:53,12,06,1, 12.0,1,1, 17.224, 10589.191, 369.072, 52836.356 24/06/12,19:46:53,13,06,1, 12.0,1,1, 17.224, 10588.896, 370.320, 52835.831 24/06/12,19:46:53,14,06,1, 12.0,1,1, 17.224, 10588.745, 368.718, 52836.559 24/06/12,19:46:53,15,06,1, 12.0,1,1, 17.224, 10589.620, 369.608, 52836.301 24/06/12,19:46:53,16,06,1, 12.0,1,1, 17.224, 10588.484, 369.742, 52835.623 24/06/12,19:46:53,17,06,1, 12.0,1,1, 17.224, 10588.842, 368.499, 52836.247 24/06/12,19:46:53,18,06,1, 12.0,1,1, 17.224, 10588.934, 370.047, 52835.442 24/06/12,19:46:53,19,06,1, 12.0,1,1, 17.224, 10588.075, 369.194, 52835.830 24/06/12,19:46:54,00,06,1, 11.9,1,1, 17.222, 10588.068, 369.194, 52835.830 24/06/12,19:46:54,01,06,1, 11.9,1,1, 17.222, 10588.881, 368.538, 52836.252 24/06/12,19:46:54,02,06,1, 11.9,1,1, 17.222, 10588.949, 370.088, 52835.523 24/06/12,19:46:54,03,06,1, 11.9,1,1, 17.222, 10588.167, 369.146, 52835.863 24/06/12,19:46:54,04,06,1, 11.9,1,1, 17.222, 10589.258, 369.166, 52836.436 24/06/12,19:46:54,05,06,1, 11.9,1,1, 17.222, 10588.953, 370.339, 52835.893 24/06/12,19:46:54,06,06,1, 11.9,1,1, 17.222, 10588.850, 368.763, 52836.702 24/06/12,19:46:54,07,06,1, 11.9,1,1, 17.222, 10589.583, 369.717, 52836.195 24/06/12,19:46:54,08,06,1, 11.9,1,1, 17.222, 10588.505, 369.675, 52835.531 24/06/12,19:46:54,09,06,1, 11.9,1,1, 17.222, 10588.855, 368.542, 52836.152 24/06/12,19:46:54,10,06,1, 11.9,1,1, 17.222, 10588.936, 370.117, 52835.424 24/06/12,19:46:54,11,06,1, 11.9,1,1, 17.222, 10588.206, 369.167, 52835.815 24/06/12,19:46:54,12,06,1, 11.9,1,1, 17.222, 10589.321, 369.161, 52836.411 24/06/12,19:46:54,13,06,1, 11.9,1,1, 17.222, 10588.949, 370.337, 52835.908 24/06/12,19:46:54,14,06,1, 11.9,1,1, 17.222, 10588.903, 368.715, 52836.543 24/06/12,19:46:54,15,06,1, 11.9,1,1, 17.222, 10589.615, 369.709, 52836.131 24/06/12,19:46:54,16,06,1, 11.9,1,1, 17.222, 10588.487, 369.609, 52835.630 24/06/12,19:46:54,17,06,1, 11.9,1,1, 17.222, 10588.883, 368.539, 52836.215 24/06/12,19:46:54,18,06,1, 11.9,1,1, 17.222, 10588.968, 370.097, 52835.427 24/06/12,19:46:54,19,06,1, 11.9,1,1, 17.222, 10588.251, 369.096, 52835.870 24/06/12,19:46:55,00,06,1, 11.9,1,1, 17.220, 10588.251, 369.096, 52835.870 24/06/12,19:46:55,01,06,1, 11.9,1,1, 17.220, 10588.911, 368.582, 52836.201 24/06/12,19:46:55,02,06,1, 11.9,1,1, 17.220, 10588.957, 370.193, 52835.474 24/06/12,19:46:55,03,06,1, 11.9,1,1, 17.220, 10588.285, 369.166, 52835.855 24/06/12,19:46:55,04,06,1, 11.9,1,1, 17.220, 10589.439, 369.298, 52836.440 24/06/12,19:46:55,05,06,1, 11.9,1,1, 17.220, 10588.988, 370.317, 52835.918 24/06/12,19:46:55,06,06,1, 11.9,1,1, 17.220, 10588.953, 368.748, 52836.611 24/06/12,19:46:55,07,06,1, 11.9,1,1, 17.220, 10589.549, 369.725, 52836.072 24/06/12,19:46:55,08,06,1, 11.9,1,1, 17.220, 10588.467, 369.620, 52835.609 24/06/12,19:46:55,09,06,1, 11.9,1,1, 17.220, 10588.874, 368.592, 52836.098 24/06/12,19:46:55,10,06,1, 11.9,1,1, 17.220, 10588.986, 370.209, 52835.483 24/06/12,19:46:55,11,06,1, 11.9,1,1, 17.220, 10588.319, 369.200, 52835.987 24/06/12,19:46:55,12,06,1, 11.9,1,1, 17.220, 10589.393, 369.242, 52836.395 24/06/12,19:46:55,13,06,1, 11.9,1,1, 17.220, 10589.009, 370.275, 52835.855 24/06/12,19:46:55,14,06,1, 11.9,1,1, 17.220, 10588.943, 368.678, 52836.669 24/06/12,19:46:55,15,06,1, 11.9,1,1, 17.220, 10589.540, 369.731, 52836.098 24/06/12,19:46:55,16,06,1, 11.9,1,1, 17.220, 10588.462, 369.637, 52835.581 24/06/12,19:46:55,17,06,1, 11.9,1,1, 17.220, 10588.955, 368.619, 52836.275 24/06/12,19:46:55,18,06,1, 11.9,1,1, 17.220, 10588.909, 370.166, 52835.442 24/06/12,19:46:55,19,06,1, 11.9,1,1, 17.220, 10588.297, 369.152, 52835.977 24/06/12,19:46:56,00,07,1, 11.9,1,1, 17.215, 10588.293, 369.152, 52835.977 24/06/12,19:46:56,01,07,1, 11.9,1,1, 17.215, 10588.960, 368.622, 52836.115 24/06/12,19:46:56,02,07,1, 11.9,1,1, 17.215, 10589.031, 370.187, 52835.439 24/06/12,19:46:56,03,07,1, 11.9,1,1, 17.215, 10588.340, 369.109, 52835.987 24/06/12,19:46:56,04,07,1, 11.9,1,1, 17.215, 10589.556, 369.340, 52836.453 24/06/12,19:46:56,05,07,1, 11.9,1,1, 17.215, 10588.988, 370.308, 52835.850 24/06/12,19:46:56,06,07,1, 11.9,1,1, 17.215, 10589.034, 368.703, 52836.613 24/06/12,19:46:56,07,07,1, 11.9,1,1, 17.215, 10589.603, 369.771, 52835.971 24/06/12,19:46:56,08,07,1, 11.9,1,1, 17.215, 10588.467, 369.560, 52835.527 24/06/12,19:46:56,09,07,1, 11.9,1,1, 17.215, 10588.996, 368.632, 52836.161 24/06/12,19:46:56,10,07,1, 11.9,1,1, 17.215, 10589.001, 370.186, 52835.457 24/06/12,19:46:56,11,07,1, 11.9,1,1, 17.215, 10588.387, 369.137, 52836.074 24/06/12,19:46:56,12,07,1, 11.9,1,1, 17.215, 10589.553, 369.300, 52836.398 24/06/12,19:46:56,13,07,1, 11.9,1,1, 17.215, 10589.079, 370.269, 52835.867 24/06/12,19:46:56,14,07,1, 11.9,1,1, 17.215, 10589.041, 368.660, 52836.505 24/06/12,19:46:56,15,07,1, 11.9,1,1, 17.215, 10589.603, 369.785, 52835.914 24/06/12,19:46:56,16,07,1, 11.9,1,1, 17.215, 10588.501, 369.563, 52835.530 24/06/12,19:46:56,17,07,1, 11.9,1,1, 17.215, 10588.969, 368.658, 52836.149 24/06/12,19:46:56,18,07,1, 11.9,1,1, 17.215, 10588.985, 370.210, 52835.509 24/06/12,19:46:56,19,07,1, 11.9,1,1, 17.215, 10588.436, 369.178, 52836.039 24/06/12,19:46:57,00,07,1, 11.9,1,1, 17.223, 10588.435, 369.178, 52836.039 24/06/12,19:46:57,01,07,1, 11.9,1,1, 17.223, 10589.096, 368.661, 52836.171 24/06/12,19:46:57,02,07,1, 11.9,1,1, 17.223, 10589.030, 370.254, 52835.558 24/06/12,19:46:57,03,07,1, 11.9,1,1, 17.223, 10588.508, 369.124, 52836.088 24/06/12,19:46:57,04,07,1, 11.9,1,1, 17.223, 10589.613, 369.385, 52836.462 24/06/12,19:46:57,05,07,1, 11.9,1,1, 17.223, 10589.005, 370.250, 52835.802 24/06/12,19:46:57,06,07,1, 11.9,1,1, 17.223, 10589.060, 368.678, 52836.524 24/06/12,19:46:57,07,07,1, 11.9,1,1, 17.223, 10589.576, 369.899, 52836.214 24/06/12,19:46:57,08,07,1, 11.9,1,1, 17.223, 10588.761, 369.616, 52836.255 24/06/12,19:46:57,09,07,1, 11.9,1,1, 17.223, 10588.749, 368.678, 52835.974 24/06/12,19:46:57,10,07,1, 11.9,1,1, 17.223, 10589.281, 370.446, 52836.708 24/06/12,19:46:57,11,07,1, 11.9,1,1, 17.223, 10588.693, 369.037, 52835.881 24/06/12,19:46:57,12,07,1, 11.9,1,1, 17.223, 10589.228, 369.374, 52836.574 24/06/12,19:46:57,13,07,1, 11.9,1,1, 17.223, 10589.415, 370.435, 52836.841 24/06/12,19:46:57,14,07,1, 11.9,1,1, 17.223, 10588.806, 368.650, 52836.062 24/06/12,19:46:57,15,07,1, 11.9,1,1, 17.223, 10589.415, 370.033, 52836.816 24/06/12,19:46:57,16,07,1, 11.9,1,1, 17.223, 10588.940, 369.650, 52836.113 24/06/12,19:46:57,17,07,1, 11.9,1,1, 17.223, 10588.726, 368.686, 52835.945 24/06/12,19:46:57,18,07,1, 11.9,1,1, 17.223, 10589.324, 370.445, 52836.824 24/06/12,19:46:57,19,07,1, 11.9,1,1, 17.223, 10588.697, 369.035, 52835.924 24/06/12,19:46:58,00,07,1, 11.9,1,1, 17.217, 10588.694, 369.035, 52835.924 24/06/12,19:46:58,01,07,1, 11.9,1,1, 17.217, 10588.740, 368.762, 52835.870 24/06/12,19:46:58,02,07,1, 11.9,1,1, 17.217, 10589.415, 370.467, 52836.911 24/06/12,19:46:58,03,07,1, 11.9,1,1, 17.217, 10588.700, 369.074, 52835.994 24/06/12,19:46:58,04,07,1, 11.9,1,1, 17.217, 10589.177, 369.485, 52836.668 24/06/12,19:46:58,05,07,1, 11.9,1,1, 17.217, 10589.485, 370.362, 52836.793 24/06/12,19:46:58,06,07,1, 11.9,1,1, 17.217, 10588.807, 368.647, 52836.048 24/06/12,19:46:58,07,07,1, 11.9,1,1, 17.217, 10589.456, 370.083, 52836.893 24/06/12,19:46:58,08,07,1, 11.9,1,1, 17.217, 10588.988, 369.628, 52836.026 24/06/12,19:46:58,09,07,1, 11.9,1,1, 17.217, 10588.800, 368.711, 52835.955 24/06/12,19:46:58,10,07,1, 11.9,1,1, 17.217, 10589.418, 370.480, 52836.916 24/06/12,19:46:58,11,07,1, 11.9,1,1, 17.217, 10588.743, 369.031, 52835.932 24/06/12,19:46:58,12,07,1, 11.9,1,1, 17.217, 10589.212, 369.475, 52836.702 24/06/12,19:46:58,13,07,1, 11.9,1,1, 17.217, 10589.499, 370.365, 52836.836 24/06/12,19:46:58,14,07,1, 11.9,1,1, 17.217, 10588.826, 368.647, 52835.967 24/06/12,19:46:58,15,07,1, 11.9,1,1, 17.217, 10589.460, 370.100, 52836.832 24/06/12,19:46:58,16,07,1, 11.9,1,1, 17.217, 10588.959, 369.603, 52836.016 24/06/12,19:46:58,17,07,1, 11.9,1,1, 17.217, 10588.730, 368.734, 52835.876 24/06/12,19:46:58,18,07,1, 11.9,1,1, 17.217, 10589.359, 370.475, 52836.833 24/06/12,19:46:58,19,07,1, 11.9,1,1, 17.217, 10588.753, 369.004, 52835.892 24/06/12,19:46:59,00,07,1, 11.9,1,1, 17.218, 10588.752, 369.004, 52835.892 24/06/12,19:46:59,01,07,1, 11.9,1,1, 17.218, 10588.794, 368.729, 52835.847 24/06/12,19:46:59,02,07,1, 11.9,1,1, 17.218, 10589.448, 370.436, 52836.718 24/06/12,19:46:59,03,07,1, 11.9,1,1, 17.218, 10588.790, 369.002, 52835.820 24/06/12,19:46:59,04,07,1, 11.9,1,1, 17.218, 10589.283, 369.472, 52836.748 24/06/12,19:46:59,05,07,1, 11.9,1,1, 17.218, 10589.524, 370.399, 52836.740 24/06/12,19:46:59,06,07,1, 11.9,1,1, 17.218, 10588.861, 368.628, 52835.856 24/06/12,19:46:59,07,07,1, 11.9,1,1, 17.218, 10589.558, 370.106, 52836.745 24/06/12,19:46:59,08,07,1, 11.9,1,1, 17.218, 10588.949, 369.606, 52836.011 24/06/12,19:46:59,09,07,1, 11.9,1,1, 17.218, 10588.768, 368.749, 52835.944 24/06/12,19:46:59,10,07,1, 11.9,1,1, 17.218, 10589.431, 370.462, 52836.796 24/06/12,19:46:59,11,07,1, 11.9,1,1, 17.218, 10588.778, 369.030, 52835.837 24/06/12,19:46:59,12,07,1, 11.9,1,1, 17.218, 10589.295, 369.542, 52836.635 24/06/12,19:46:59,13,07,1, 11.9,1,1, 17.218, 10589.521, 370.387, 52836.743 24/06/12,19:46:59,14,07,1, 11.9,1,1, 17.218, 10588.894, 368.609, 52835.854 24/06/12,19:46:59,15,07,1, 11.9,1,1, 17.218, 10589.557, 370.081, 52836.839 24/06/12,19:46:59,16,07,1, 11.9,1,1, 17.218, 10589.032, 369.606, 52836.042 24/06/12,19:46:59,17,07,1, 11.9,1,1, 17.218, 10588.799, 368.750, 52835.946 24/06/12,19:46:59,18,07,1, 11.9,1,1, 17.218, 10589.429, 370.493, 52836.833 24/06/12,19:46:59,19,07,1, 11.9,1,1, 17.218, 10588.770, 369.046, 52835.798 24/06/12,19:47:00,00,08,1, 11.9,1,1, 17.217, 10588.769, 369.046, 52835.798 24/06/12,19:47:00,01,08,1, 11.9,1,1, 17.217, 10588.812, 368.777, 52835.959 24/06/12,19:47:00,02,08,1, 11.9,1,1, 17.217, 10589.516, 370.497, 52836.756 24/06/12,19:47:00,03,08,1, 11.9,1,1, 17.217, 10588.799, 369.066, 52835.842 24/06/12,19:47:00,04,08,1, 11.9,1,1, 17.217, 10589.406, 369.523, 52836.734 24/06/12,19:47:00,05,08,1, 11.9,1,1, 17.217, 10589.568, 370.396, 52836.845 24/06/12,19:47:00,06,08,1, 11.9,1,1, 17.217, 10588.910, 368.674, 52835.969 24/06/12,19:47:00,07,08,1, 11.9,1,1, 17.217, 10589.565, 370.037, 52836.561 24/06/12,19:47:00,08,08,1, 11.9,1,1, 17.217, 10588.755, 369.566, 52835.417 24/06/12,19:47:00,09,08,1, 11.9,1,1, 17.217, 10589.049, 368.757, 52835.979 24/06/12,19:47:00,10,08,1, 11.9,1,1, 17.217, 10589.171, 370.401, 52835.496 24/06/12,19:47:00,11,08,1, 11.9,1,1, 17.217, 10588.698, 369.146, 52836.025 24/06/12,19:47:00,12,08,1, 11.9,1,1, 17.217, 10589.807, 369.498, 52836.363 24/06/12,19:47:00,13,08,1, 11.9,1,1, 17.217, 10589.211, 370.267, 52835.792 24/06/12,19:47:00,14,08,1, 11.9,1,1, 17.217, 10589.213, 368.688, 52836.457 24/06/12,19:47:00,15,08,1, 11.9,1,1, 17.217, 10589.663, 369.899, 52835.844 24/06/12,19:47:00,16,08,1, 11.9,1,1, 17.217, 10588.540, 369.620, 52835.403 24/06/12,19:47:00,17,08,1, 11.9,1,1, 17.217, 10589.205, 368.772, 52836.103 24/06/12,19:47:00,18,08,1, 11.9,1,1, 17.217, 10589.112, 370.299, 52835.401 24/06/12,19:47:00,19,08,1, 11.9,1,1, 17.217, 10588.683, 369.164, 52836.074 24/06/12,19:47:01,00,07,1, 12.0,1,1, 17.217, 10588.677, 369.164, 52836.074 24/06/12,19:47:01,01,07,1, 12.0,1,1, 17.217, 10589.199, 368.743, 52836.117 24/06/12,19:47:01,02,07,1, 12.0,1,1, 17.217, 10589.180, 370.331, 52835.422 24/06/12,19:47:01,03,07,1, 12.0,1,1, 17.217, 10588.643, 369.179, 52836.048 24/06/12,19:47:01,04,07,1, 12.0,1,1, 17.217, 10589.779, 369.511, 52836.480 24/06/12,19:47:01,05,07,1, 12.0,1,1, 17.217, 10589.220, 370.324, 52835.827 24/06/12,19:47:01,06,07,1, 12.0,1,1, 17.217, 10589.239, 368.730, 52836.526 24/06/12,19:47:01,07,07,1, 12.0,1,1, 17.217, 10589.837, 369.924, 52835.923 24/06/12,19:47:01,08,07,1, 12.0,1,1, 17.217, 10588.604, 369.571, 52835.446 24/06/12,19:47:01,09,07,1, 12.0,1,1, 17.217, 10589.184, 368.725, 52836.150 24/06/12,19:47:01,10,07,1, 12.0,1,1, 17.217, 10589.183, 370.301, 52835.424 24/06/12,19:47:01,11,07,1, 12.0,1,1, 17.217, 10588.603, 369.205, 52836.073 24/06/12,19:47:01,12,07,1, 12.0,1,1, 17.217, 10589.832, 369.488, 52836.453 24/06/12,19:47:01,13,07,1, 12.0,1,1, 17.217, 10589.219, 370.358, 52835.785 24/06/12,19:47:01,14,07,1, 12.0,1,1, 17.217, 10589.241, 368.752, 52836.523 24/06/12,19:47:01,15,07,1, 12.0,1,1, 17.217, 10589.766, 369.885, 52835.877 24/06/12,19:47:01,16,07,1, 12.0,1,1, 17.217, 10588.588, 369.625, 52835.474 24/06/12,19:47:01,17,07,1, 12.0,1,1, 17.217, 10589.176, 368.786, 52836.087 24/06/12,19:47:01,18,07,1, 12.0,1,1, 17.217, 10589.220, 370.314, 52835.388 24/06/12,19:47:01,19,07,1, 12.0,1,1, 17.217, 10588.663, 369.209, 52836.132 24/06/12,19:47:02,00,07,1, 11.9,1,1, 17.217, 10588.660, 369.209, 52836.132 24/06/12,19:47:02,01,07,1, 11.9,1,1, 17.217, 10589.253, 368.727, 52836.148 24/06/12,19:47:02,02,07,1, 11.9,1,1, 17.217, 10589.171, 370.326, 52835.355 24/06/12,19:47:02,03,07,1, 11.9,1,1, 17.217, 10588.654, 369.230, 52835.904 24/06/12,19:47:02,04,07,1, 11.9,1,1, 17.217, 10589.835, 369.443, 52836.445 24/06/12,19:47:02,05,07,1, 11.9,1,1, 17.217, 10589.256, 370.375, 52835.846 24/06/12,19:47:02,06,07,1, 11.9,1,1, 17.217, 10589.289, 368.807, 52836.522 24/06/12,19:47:02,07,07,1, 11.9,1,1, 17.217, 10589.860, 369.870, 52835.963 24/06/12,19:47:02,08,07,1, 11.9,1,1, 17.217, 10588.705, 369.662, 52835.442 24/06/12,19:47:02,09,07,1, 11.9,1,1, 17.217, 10589.222, 368.740, 52836.056 24/06/12,19:47:02,10,07,1, 11.9,1,1, 17.217, 10589.250, 370.346, 52835.419 24/06/12,19:47:02,11,07,1, 11.9,1,1, 17.217, 10588.615, 369.281, 52835.981 24/06/12,19:47:02,12,07,1, 11.9,1,1, 17.217, 10589.778, 369.459, 52836.397 24/06/12,19:47:02,13,07,1, 11.9,1,1, 17.217, 10589.235, 370.413, 52835.765 24/06/12,19:47:02,14,07,1, 11.9,1,1, 17.217, 10589.256, 368.851, 52836.547 24/06/12,19:47:02,15,07,1, 11.9,1,1, 17.217, 10589.897, 369.860, 52835.955 24/06/12,19:47:02,16,07,1, 11.9,1,1, 17.217, 10588.740, 369.703, 52835.473 24/06/12,19:47:02,17,07,1, 11.9,1,1, 17.217, 10589.261, 368.739, 52836.124 24/06/12,19:47:02,18,07,1, 11.9,1,1, 17.217, 10589.253, 370.357, 52835.361 24/06/12,19:47:02,19,07,1, 11.9,1,1, 17.217, 10588.656, 369.222, 52835.918 24/06/12,19:47:03,00,07,1, 11.8,1,1, 17.216, 10588.652, 369.222, 52835.918 24/06/12,19:47:03,01,07,1, 11.8,1,1, 17.216, 10589.274, 368.683, 52836.132 24/06/12,19:47:03,02,07,1, 11.8,1,1, 17.216, 10589.346, 370.243, 52835.325 24/06/12,19:47:03,03,07,1, 11.8,1,1, 17.216, 10588.633, 369.310, 52835.777 24/06/12,19:47:03,04,07,1, 11.8,1,1, 17.216, 10589.784, 369.377, 52836.288 24/06/12,19:47:03,05,07,1, 11.8,1,1, 17.216, 10589.310, 370.407, 52835.698 24/06/12,19:47:03,06,07,1, 11.8,1,1, 17.216, 10589.266, 368.875, 52836.528 24/06/12,19:47:03,07,07,1, 11.8,1,1, 17.216, 10589.987, 369.842, 52836.008 24/06/12,19:47:03,08,07,1, 11.8,1,1, 17.216, 10588.830, 369.765, 52835.480 24/06/12,19:47:03,09,07,1, 11.8,1,1, 17.216, 10589.316, 368.729, 52836.082 24/06/12,19:47:03,10,07,1, 11.8,1,1, 17.216, 10589.335, 370.316, 52835.329 24/06/12,19:47:03,11,07,1, 11.8,1,1, 17.216, 10588.633, 369.311, 52835.846 24/06/12,19:47:03,12,07,1, 11.8,1,1, 17.216, 10589.743, 369.377, 52836.365 24/06/12,19:47:03,13,07,1, 11.8,1,1, 17.216, 10589.327, 370.448, 52835.699 24/06/12,19:47:03,14,07,1, 11.8,1,1, 17.216, 10589.330, 368.869, 52836.675 24/06/12,19:47:03,15,07,1, 11.8,1,1, 17.216, 10590.026, 369.833, 52836.004 24/06/12,19:47:03,16,07,1, 11.8,1,1, 17.216, 10588.911, 369.769, 52835.493 24/06/12,19:47:03,17,07,1, 11.8,1,1, 17.216, 10589.312, 368.716, 52836.133 24/06/12,19:47:03,18,07,1, 11.8,1,1, 17.216, 10589.330, 370.284, 52835.333 24/06/12,19:47:03,19,07,1, 11.8,1,1, 17.216, 10588.621, 369.270, 52835.814 24/06/12,19:47:04,00,07,1, 11.9,1,1, 17.216, 10588.619, 369.270, 52835.814 24/06/12,19:47:04,01,07,1, 11.9,1,1, 17.216, 10589.373, 368.703, 52836.159 24/06/12,19:47:04,02,07,1, 11.9,1,1, 17.216, 10589.413, 370.237, 52835.311 24/06/12,19:47:04,03,07,1, 11.9,1,1, 17.216, 10588.634, 369.396, 52835.717 24/06/12,19:47:04,04,07,1, 11.9,1,1, 17.216, 10589.684, 369.259, 52836.385 24/06/12,19:47:04,05,07,1, 11.9,1,1, 17.216, 10589.381, 370.480, 52835.763 24/06/12,19:47:04,06,07,1, 11.9,1,1, 17.216, 10589.323, 368.950, 52836.549 24/06/12,19:47:04,07,07,1, 11.9,1,1, 17.216, 10590.102, 369.787, 52836.268 24/06/12,19:47:04,08,07,1, 11.9,1,1, 17.216, 10589.071, 369.930, 52835.700 24/06/12,19:47:04,09,07,1, 11.9,1,1, 17.216, 10589.359, 368.741, 52836.247 24/06/12,19:47:04,10,07,1, 11.9,1,1, 17.216, 10589.433, 370.227, 52835.507 24/06/12,19:47:04,11,07,1, 11.9,1,1, 17.216, 10588.590, 369.412, 52835.829 24/06/12,19:47:04,12,07,1, 11.9,1,1, 17.216, 10589.754, 369.251, 52836.312 24/06/12,19:47:04,13,07,1, 11.9,1,1, 17.216, 10589.341, 370.500, 52835.630 24/06/12,19:47:04,14,07,1, 11.9,1,1, 17.216, 10589.286, 368.956, 52836.499 24/06/12,19:47:04,15,07,1, 11.9,1,1, 17.216, 10590.138, 369.859, 52836.289 24/06/12,19:47:04,16,07,1, 11.9,1,1, 17.216, 10589.028, 369.931, 52835.678 24/06/12,19:47:04,17,07,1, 11.9,1,1, 17.216, 10589.385, 368.719, 52836.196 24/06/12,19:47:04,18,07,1, 11.9,1,1, 17.216, 10589.408, 370.219, 52835.357 24/06/12,19:47:04,19,07,1, 11.9,1,1, 17.216, 10588.606, 369.362, 52835.751 24/06/12,19:47:05,00,07,1, 11.9,1,1, 17.215, 10588.602, 369.362, 52835.751 24/06/12,19:47:05,01,07,1, 11.9,1,1, 17.215, 10589.400, 368.705, 52836.189 24/06/12,19:47:05,02,07,1, 11.9,1,1, 17.215, 10589.572, 370.172, 52835.336 24/06/12,19:47:05,03,07,1, 11.9,1,1, 17.215, 10588.649, 369.424, 52835.502 24/06/12,19:47:05,04,07,1, 11.9,1,1, 17.215, 10589.657, 369.149, 52836.202 24/06/12,19:47:05,05,07,1, 11.9,1,1, 17.215, 10589.418, 370.541, 52835.573 24/06/12,19:47:05,06,07,1, 11.9,1,1, 17.215, 10589.267, 369.020, 52836.357 24/06/12,19:47:05,07,07,1, 11.9,1,1, 17.215, 10590.193, 369.776, 52836.347 24/06/12,19:47:05,08,07,1, 11.9,1,1, 17.215, 10589.171, 370.073, 52835.673 24/06/12,19:47:05,09,07,1, 11.9,1,1, 17.215, 10589.399, 368.722, 52836.207 24/06/12,19:47:05,10,07,1, 11.9,1,1, 17.215, 10589.600, 370.181, 52835.444 24/06/12,19:47:05,11,07,1, 11.9,1,1, 17.215, 10588.657, 369.449, 52835.566 24/06/12,19:47:05,12,07,1, 11.9,1,1, 17.215, 10589.650, 369.148, 52836.156 24/06/12,19:47:05,13,07,1, 11.9,1,1, 17.215, 10589.452, 370.519, 52835.594 24/06/12,19:47:05,14,07,1, 11.9,1,1, 17.215, 10589.235, 369.060, 52836.383 24/06/12,19:47:05,15,07,1, 11.9,1,1, 17.215, 10590.190, 369.828, 52836.334 24/06/12,19:47:05,16,07,1, 11.9,1,1, 17.215, 10589.247, 370.088, 52835.654 24/06/12,19:47:05,17,07,1, 11.9,1,1, 17.215, 10589.419, 368.714, 52836.189 24/06/12,19:47:05,18,07,1, 11.9,1,1, 17.215, 10589.654, 370.182, 52835.369 24/06/12,19:47:05,19,07,1, 11.9,1,1, 17.215, 10588.687, 369.494, 52835.521 24/06/12,19:47:06,00,07,1, 11.9,1,1, 17.217, 10588.685, 369.494, 52835.521 24/06/12,19:47:06,01,07,1, 11.9,1,1, 17.217, 10589.652, 368.701, 52836.067 24/06/12,19:47:06,02,07,1, 11.9,1,1, 17.217, 10589.444, 370.123, 52835.440 24/06/12,19:47:06,03,07,1, 11.9,1,1, 17.217, 10588.993, 369.597, 52835.876 24/06/12,19:47:06,04,07,1, 11.9,1,1, 17.217, 10589.447, 368.996, 52835.506 24/06/12,19:47:06,05,07,1, 11.9,1,1, 17.217, 10589.355, 370.571, 52835.823 24/06/12,19:47:06,06,07,1, 11.9,1,1, 17.217, 10589.401, 369.163, 52836.325 24/06/12,19:47:06,07,07,1, 11.9,1,1, 17.217, 10589.957, 369.684, 52835.990 24/06/12,19:47:06,08,07,1, 11.9,1,1, 17.217, 10589.484, 370.307, 52836.210 24/06/12,19:47:06,09,07,1, 11.9,1,1, 17.217, 10589.597, 368.697, 52836.023 24/06/12,19:47:06,10,07,1, 11.9,1,1, 17.217, 10589.524, 370.124, 52835.503 24/06/12,19:47:06,11,07,1, 11.9,1,1, 17.217, 10589.001, 369.573, 52835.985 24/06/12,19:47:06,12,07,1, 11.9,1,1, 17.217, 10589.406, 368.946, 52835.630 24/06/12,19:47:06,13,07,1, 11.9,1,1, 17.217, 10589.270, 370.583, 52835.835 24/06/12,19:47:06,14,07,1, 11.9,1,1, 17.217, 10589.360, 369.192, 52836.366 24/06/12,19:47:06,15,07,1, 11.9,1,1, 17.217, 10589.961, 369.691, 52835.889 24/06/12,19:47:06,16,07,1, 11.9,1,1, 17.217, 10589.470, 370.323, 52836.236 24/06/12,19:47:06,17,07,1, 11.9,1,1, 17.217, 10589.610, 368.667, 52835.988 24/06/12,19:47:06,18,07,1, 11.9,1,1, 17.217, 10589.610, 370.080, 52835.518 24/06/12,19:47:06,19,07,1, 11.9,1,1, 17.217, 10588.952, 369.623, 52835.956 24/06/12,19:47:07,00,07,1, 11.9,1,1, 17.219, 10588.944, 369.623, 52835.956 24/06/12,19:47:07,01,07,1, 11.9,1,1, 17.219, 10589.552, 368.850, 52836.465 24/06/12,19:47:07,02,07,1, 11.9,1,1, 17.219, 10590.020, 370.082, 52835.766 24/06/12,19:47:07,03,07,1, 11.9,1,1, 17.219, 10588.883, 369.671, 52835.475 24/06/12,19:47:07,04,07,1, 11.9,1,1, 17.219, 10589.514, 368.929, 52836.074 24/06/12,19:47:07,05,07,1, 11.9,1,1, 17.219, 10589.464, 370.509, 52835.497 24/06/12,19:47:07,06,07,1, 11.9,1,1, 17.219, 10589.025, 369.272, 52836.092 24/06/12,19:47:07,07,07,1, 11.9,1,1, 17.219, 10590.214, 369.641, 52836.384 24/06/12,19:47:07,08,07,1, 11.9,1,1, 17.219, 10589.522, 370.435, 52835.780 24/06/12,19:47:07,09,07,1, 11.9,1,1, 17.219, 10589.528, 368.791, 52836.415 24/06/12,19:47:07,10,07,1, 11.9,1,1, 17.219, 10589.984, 370.042, 52835.693 24/06/12,19:47:07,11,07,1, 11.9,1,1, 17.219, 10588.871, 369.699, 52835.497 24/06/12,19:47:07,12,07,1, 11.9,1,1, 17.219, 10589.490, 368.893, 52836.027 24/06/12,19:47:07,13,07,1, 11.9,1,1, 17.219, 10589.469, 370.520, 52835.418 24/06/12,19:47:07,14,07,1, 11.9,1,1, 17.219, 10589.023, 369.315, 52836.042 24/06/12,19:47:07,15,07,1, 11.9,1,1, 17.219, 10590.175, 369.626, 52836.316 24/06/12,19:47:07,16,07,1, 11.9,1,1, 17.219, 10589.511, 370.366, 52835.821 24/06/12,19:47:07,17,07,1, 11.9,1,1, 17.219, 10589.533, 368.820, 52836.405 24/06/12,19:47:07,18,07,1, 11.9,1,1, 17.219, 10589.988, 370.026, 52835.687 24/06/12,19:47:07,19,07,1, 11.9,1,1, 17.219, 10588.817, 369.696, 52835.337 24/06/12,19:47:08,00,07,1, 11.9,1,1, 17.218, 10588.810, 369.696, 52835.337 24/06/12,19:47:08,01,07,1, 11.9,1,1, 17.218, 10589.563, 368.940, 52836.549 24/06/12,19:47:08,02,07,1, 11.9,1,1, 17.218, 10590.134, 369.974, 52835.897 24/06/12,19:47:08,03,07,1, 11.9,1,1, 17.218, 10589.041, 369.787, 52835.487 24/06/12,19:47:08,04,07,1, 11.9,1,1, 17.218, 10589.509, 368.839, 52836.015 24/06/12,19:47:08,05,07,1, 11.9,1,1, 17.218, 10589.575, 370.450, 52835.283 24/06/12,19:47:08,06,07,1, 11.9,1,1, 17.218, 10588.962, 369.387, 52835.843 24/06/12,19:47:08,07,07,1, 11.9,1,1, 17.218, 10590.079, 369.494, 52836.326 24/06/12,19:47:08,08,07,1, 11.9,1,1, 17.218, 10589.584, 370.458, 52835.665 24/06/12,19:47:08,09,07,1, 11.9,1,1, 17.218, 10589.614, 368.920, 52836.458 24/06/12,19:47:08,10,07,1, 11.9,1,1, 17.218, 10590.182, 369.971, 52835.986 24/06/12,19:47:08,11,07,1, 11.9,1,1, 17.218, 10589.048, 369.829, 52835.465 24/06/12,19:47:08,12,07,1, 11.9,1,1, 17.218, 10589.549, 368.846, 52836.077 24/06/12,19:47:08,13,07,1, 11.9,1,1, 17.218, 10589.571, 370.403, 52835.303 24/06/12,19:47:08,14,07,1, 11.9,1,1, 17.218, 10588.930, 369.347, 52835.798 24/06/12,19:47:08,15,07,1, 11.9,1,1, 17.218, 10590.213, 369.529, 52836.771 24/06/12,19:47:08,16,07,1, 11.9,1,1, 17.218, 10589.364, 370.450, 52835.285 24/06/12,19:47:08,17,07,1, 11.9,1,1, 17.218, 10589.703, 369.003, 52837.004 24/06/12,19:47:08,18,07,1, 11.9,1,1, 17.218, 10590.329, 369.944, 52835.665 24/06/12,19:47:08,19,07,1, 11.9,1,1, 17.218, 10588.825, 369.836, 52835.365 24/06/12,19:47:09,00,07,1, 11.9,1,1, 17.215, 10588.819, 369.836, 52835.365 24/06/12,19:47:09,01,07,1, 11.9,1,1, 17.215, 10589.701, 369.120, 52836.981 24/06/12,19:47:09,02,07,1, 11.9,1,1, 17.215, 10590.522, 369.940, 52835.957 24/06/12,19:47:09,03,07,1, 11.9,1,1, 17.215, 10588.978, 369.975, 52835.335 24/06/12,19:47:09,04,07,1, 11.9,1,1, 17.215, 10589.869, 368.866, 52836.527 24/06/12,19:47:09,05,07,1, 11.9,1,1, 17.215, 10589.620, 370.287, 52834.852 24/06/12,19:47:09,06,07,1, 11.9,1,1, 17.215, 10588.732, 369.479, 52835.931 24/06/12,19:47:09,07,07,1, 11.9,1,1, 17.215, 10590.262, 369.436, 52836.497 24/06/12,19:47:09,08,07,1, 11.9,1,1, 17.215, 10589.435, 370.524, 52835.262 24/06/12,19:47:09,09,07,1, 11.9,1,1, 17.215, 10589.638, 369.117, 52837.071 24/06/12,19:47:09,10,07,1, 11.9,1,1, 17.215, 10590.507, 369.923, 52835.953 24/06/12,19:47:09,11,07,1, 11.9,1,1, 17.215, 10589.023, 369.952, 52835.290 24/06/12,19:47:09,12,07,1, 11.9,1,1, 17.215, 10589.899, 368.874, 52836.552 24/06/12,19:47:09,13,07,1, 11.9,1,1, 17.215, 10589.665, 370.308, 52834.820 24/06/12,19:47:09,14,07,1, 11.9,1,1, 17.215, 10588.766, 369.487, 52835.915 24/06/12,19:47:09,15,07,1, 11.9,1,1, 17.215, 10590.285, 369.431, 52836.521 24/06/12,19:47:09,16,07,1, 11.9,1,1, 17.215, 10589.402, 370.537, 52835.242 24/06/12,19:47:09,17,07,1, 11.9,1,1, 17.215, 10589.619, 369.128, 52836.975 24/06/12,19:47:09,18,07,1, 11.9,1,1, 17.215, 10590.509, 369.877, 52835.868 24/06/12,19:47:09,19,07,1, 11.9,1,1, 17.215, 10589.006, 369.985, 52835.358 24/06/12,19:47:10,00,07,1, 11.9,1,1, 17.212, 10589.002, 369.985, 52835.358 24/06/12,19:47:10,01,07,1, 11.9,1,1, 17.212, 10589.573, 369.170, 52836.841 24/06/12,19:47:10,02,07,1, 11.9,1,1, 17.212, 10590.638, 369.882, 52836.012 24/06/12,19:47:10,03,07,1, 11.9,1,1, 17.212, 10589.122, 370.082, 52835.315 24/06/12,19:47:10,04,07,1, 11.9,1,1, 17.212, 10589.891, 368.894, 52836.604 24/06/12,19:47:10,05,07,1, 11.9,1,1, 17.212, 10589.826, 370.234, 52834.882 24/06/12,19:47:10,06,07,1, 11.9,1,1, 17.212, 10588.767, 369.522, 52835.711 24/06/12,19:47:10,07,07,1, 11.9,1,1, 17.212, 10590.241, 369.392, 52836.472 24/06/12,19:47:10,08,07,1, 11.9,1,1, 17.212, 10589.502, 370.548, 52835.165 24/06/12,19:47:10,09,07,1, 11.9,1,1, 17.212, 10589.588, 369.207, 52836.848 24/06/12,19:47:10,10,07,1, 11.9,1,1, 17.212, 10590.658, 369.870, 52836.076 24/06/12,19:47:10,11,07,1, 11.9,1,1, 17.212, 10589.169, 370.068, 52835.287 24/06/12,19:47:10,12,07,1, 11.9,1,1, 17.212, 10589.952, 368.881, 52836.740 24/06/12,19:47:10,13,07,1, 11.9,1,1, 17.212, 10589.819, 370.245, 52834.882 24/06/12,19:47:10,14,07,1, 11.9,1,1, 17.212, 10588.774, 369.579, 52835.654 24/06/12,19:47:10,15,07,1, 11.9,1,1, 17.212, 10590.270, 369.355, 52836.371 24/06/12,19:47:10,16,07,1, 11.9,1,1, 17.212, 10589.500, 370.601, 52835.171 24/06/12,19:47:10,17,07,1, 11.9,1,1, 17.212, 10589.603, 369.232, 52836.932 24/06/12,19:47:10,18,07,1, 11.9,1,1, 17.212, 10590.678, 369.890, 52836.120 24/06/12,19:47:10,19,07,1, 11.9,1,1, 17.212, 10589.170, 370.161, 52835.372 24/06/12,19:47:11,00,08,1, 11.9,1,1, 17.214, 10589.169, 370.161, 52835.372 24/06/12,19:47:11,01,08,1, 11.9,1,1, 17.214, 10589.551, 369.280, 52836.993 24/06/12,19:47:11,02,08,1, 11.9,1,1, 17.214, 10590.681, 369.884, 52836.149 24/06/12,19:47:11,03,08,1, 11.9,1,1, 17.214, 10589.270, 370.222, 52835.288 24/06/12,19:47:11,04,08,1, 11.9,1,1, 17.214, 10590.001, 368.907, 52836.682 24/06/12,19:47:11,05,08,1, 11.9,1,1, 17.214, 10589.968, 370.207, 52834.915 24/06/12,19:47:11,06,08,1, 11.9,1,1, 17.214, 10588.769, 369.629, 52835.520 24/06/12,19:47:11,07,08,1, 11.9,1,1, 17.214, 10590.192, 369.261, 52836.472 24/06/12,19:47:11,08,08,1, 11.9,1,1, 17.214, 10589.536, 370.600, 52835.085 24/06/12,19:47:11,09,08,1, 11.9,1,1, 17.214, 10589.511, 369.249, 52836.866 24/06/12,19:47:11,10,08,1, 11.9,1,1, 17.214, 10590.686, 369.870, 52836.092 24/06/12,19:47:11,11,08,1, 11.9,1,1, 17.214, 10589.255, 370.217, 52835.237 24/06/12,19:47:11,12,08,1, 11.9,1,1, 17.214, 10589.979, 368.912, 52836.740 24/06/12,19:47:11,13,08,1, 11.9,1,1, 17.214, 10589.948, 370.208, 52835.029 24/06/12,19:47:11,14,08,1, 11.9,1,1, 17.214, 10588.802, 369.672, 52835.624 24/06/12,19:47:11,15,08,1, 11.9,1,1, 17.214, 10590.219, 369.343, 52836.510 24/06/12,19:47:11,16,08,1, 11.9,1,1, 17.214, 10589.546, 370.632, 52835.100 24/06/12,19:47:11,17,08,1, 11.9,1,1, 17.214, 10589.561, 369.316, 52836.704 24/06/12,19:47:11,18,08,1, 11.9,1,1, 17.214, 10590.699, 369.890, 52836.129 24/06/12,19:47:11,19,08,1, 11.9,1,1, 17.214, 10589.346, 370.233, 52835.368 24/06/12,19:47:12,00,08,1, 11.9,1,1, 17.211, 10589.345, 370.233, 52835.368 24/06/12,19:47:12,01,08,1, 11.9,1,1, 17.211, 10589.512, 369.306, 52836.299 24/06/12,19:47:12,02,08,1, 11.9,1,1, 17.211, 10590.522, 369.848, 52836.284 24/06/12,19:47:12,03,08,1, 11.9,1,1, 17.211, 10589.710, 370.309, 52835.716 24/06/12,19:47:12,04,08,1, 11.9,1,1, 17.211, 10589.831, 368.841, 52836.220 24/06/12,19:47:12,05,08,1, 11.9,1,1, 17.211, 10590.082, 370.252, 52835.487 24/06/12,19:47:12,06,08,1, 11.9,1,1, 17.211, 10589.064, 369.674, 52835.538 24/06/12,19:47:12,07,08,1, 11.9,1,1, 17.211, 10589.932, 369.261, 52836.132 24/06/12,19:47:12,08,08,1, 11.9,1,1, 17.211, 10589.758, 370.664, 52835.608 24/06/12,19:47:12,09,08,1, 11.9,1,1, 17.211, 10589.538, 369.298, 52836.339 24/06/12,19:47:12,10,08,1, 11.9,1,1, 17.211, 10590.511, 369.892, 52836.310 24/06/12,19:47:12,11,08,1, 11.9,1,1, 17.211, 10589.743, 370.327, 52835.716 24/06/12,19:47:12,12,08,1, 11.9,1,1, 17.211, 10589.888, 368.918, 52836.343 24/06/12,19:47:12,13,08,1, 11.9,1,1, 17.211, 10590.043, 370.259, 52835.506 24/06/12,19:47:12,14,08,1, 11.9,1,1, 17.211, 10589.031, 369.641, 52835.392 24/06/12,19:47:12,15,08,1, 11.9,1,1, 17.211, 10589.900, 369.176, 52836.009 24/06/12,19:47:12,16,08,1, 11.9,1,1, 17.211, 10589.773, 370.660, 52835.504 24/06/12,19:47:12,17,08,1, 11.9,1,1, 17.211, 10589.529, 369.287, 52836.201 24/06/12,19:47:12,18,08,1, 11.9,1,1, 17.211, 10590.563, 369.879, 52836.240 24/06/12,19:47:12,19,08,1, 11.9,1,1, 17.211, 10589.707, 370.347, 52835.705 24/06/12,19:47:13,00,08,1, 11.9,1,1, 17.215, 10589.703, 370.347, 52835.705 24/06/12,19:47:13,01,08,1, 11.9,1,1, 17.215, 10589.575, 369.351, 52836.252 24/06/12,19:47:13,02,08,1, 11.9,1,1, 17.215, 10590.591, 369.893, 52836.354 24/06/12,19:47:13,03,08,1, 11.9,1,1, 17.215, 10589.841, 370.395, 52835.734 24/06/12,19:47:13,04,08,1, 11.9,1,1, 17.215, 10589.901, 368.943, 52836.321 24/06/12,19:47:13,05,08,1, 11.9,1,1, 17.215, 10590.175, 370.306, 52835.470 24/06/12,19:47:13,06,08,1, 11.9,1,1, 17.215, 10589.140, 369.720, 52835.453 24/06/12,19:47:13,07,08,1, 11.9,1,1, 17.215, 10589.928, 369.214, 52836.144 24/06/12,19:47:13,08,08,1, 11.9,1,1, 17.215, 10589.835, 370.706, 52835.555 24/06/12,19:47:13,09,08,1, 11.9,1,1, 17.215, 10589.574, 369.386, 52836.259 24/06/12,19:47:13,10,08,1, 11.9,1,1, 17.215, 10590.570, 369.879, 52836.309 24/06/12,19:47:13,11,08,1, 11.9,1,1, 17.215, 10589.769, 370.383, 52835.651 24/06/12,19:47:13,12,08,1, 11.9,1,1, 17.215, 10589.906, 368.900, 52836.232 24/06/12,19:47:13,13,08,1, 11.9,1,1, 17.215, 10590.142, 370.295, 52835.553 24/06/12,19:47:13,14,08,1, 11.9,1,1, 17.215, 10589.201, 369.735, 52835.477 24/06/12,19:47:13,15,08,1, 11.9,1,1, 17.215, 10589.947, 369.213, 52836.190 24/06/12,19:47:13,16,08,1, 11.9,1,1, 17.215, 10589.829, 370.773, 52835.537 24/06/12,19:47:13,17,08,1, 11.9,1,1, 17.215, 10589.534, 369.370, 52836.206 24/06/12,19:47:13,18,08,1, 11.9,1,1, 17.215, 10590.595, 369.896, 52836.466 24/06/12,19:47:13,19,08,1, 11.9,1,1, 17.215, 10589.724, 370.413, 52835.839 24/06/12,19:47:14,00,08,1, 12.0,1,1, 17.215, 10589.720, 370.413, 52835.839 24/06/12,19:47:14,01,08,1, 12.0,1,1, 17.215, 10589.591, 369.356, 52836.183 24/06/12,19:47:14,02,08,1, 12.0,1,1, 17.215, 10590.614, 369.900, 52836.223 24/06/12,19:47:14,03,08,1, 12.0,1,1, 17.215, 10589.858, 370.448, 52835.636 24/06/12,19:47:14,04,08,1, 12.0,1,1, 17.215, 10589.981, 368.947, 52836.272 24/06/12,19:47:14,05,08,1, 12.0,1,1, 17.215, 10590.276, 370.305, 52835.528 24/06/12,19:47:14,06,08,1, 12.0,1,1, 17.215, 10589.172, 369.751, 52835.280 24/06/12,19:47:14,07,08,1, 12.0,1,1, 17.215, 10590.037, 369.217, 52835.950 24/06/12,19:47:14,08,08,1, 12.0,1,1, 17.215, 10589.879, 370.736, 52835.397 24/06/12,19:47:14,09,08,1, 12.0,1,1, 17.215, 10589.543, 369.388, 52836.202 24/06/12,19:47:14,10,08,1, 12.0,1,1, 17.215, 10590.636, 369.916, 52836.327 24/06/12,19:47:14,11,08,1, 12.0,1,1, 17.215, 10589.900, 370.520, 52835.715 24/06/12,19:47:14,12,08,1, 12.0,1,1, 17.215, 10589.948, 368.956, 52836.224 24/06/12,19:47:14,13,08,1, 12.0,1,1, 17.215, 10590.242, 370.305, 52835.586 24/06/12,19:47:14,14,08,1, 12.0,1,1, 17.215, 10589.203, 369.757, 52835.415 24/06/12,19:47:14,15,08,1, 12.0,1,1, 17.215, 10589.949, 369.232, 52836.012 24/06/12,19:47:14,16,08,1, 12.0,1,1, 17.215, 10589.894, 370.728, 52835.358 24/06/12,19:47:14,17,08,1, 12.0,1,1, 17.215, 10589.499, 369.523, 52836.132 24/06/12,19:47:14,18,08,1, 12.0,1,1, 17.215, 10590.618, 369.857, 52836.315 24/06/12,19:47:14,19,08,1, 12.0,1,1, 17.215, 10589.854, 370.497, 52835.758 24/06/12,19:47:15,00,08,1, 11.9,1,1, 17.217, 10589.854, 370.497, 52835.758 24/06/12,19:47:15,01,08,1, 11.9,1,1, 17.217, 10589.619, 369.396, 52836.088 24/06/12,19:47:15,02,08,1, 11.9,1,1, 17.217, 10590.688, 369.905, 52836.286 24/06/12,19:47:15,03,08,1, 11.9,1,1, 17.217, 10589.898, 370.470, 52835.701 24/06/12,19:47:15,04,08,1, 11.9,1,1, 17.217, 10590.001, 369.001, 52836.276 24/06/12,19:47:15,05,08,1, 11.9,1,1, 17.217, 10590.334, 370.304, 52835.507 24/06/12,19:47:15,06,08,1, 11.9,1,1, 17.217, 10589.286, 369.802, 52835.319 24/06/12,19:47:15,07,08,1, 11.9,1,1, 17.217, 10589.989, 369.232, 52835.988 24/06/12,19:47:15,08,08,1, 11.9,1,1, 17.217, 10589.926, 370.749, 52835.426 24/06/12,19:47:15,09,08,1, 11.9,1,1, 17.217, 10589.596, 369.464, 52836.140 24/06/12,19:47:15,10,08,1, 11.9,1,1, 17.217, 10590.692, 369.922, 52836.257 24/06/12,19:47:15,11,08,1, 11.9,1,1, 17.217, 10589.947, 370.492, 52835.755 24/06/12,19:47:15,12,08,1, 11.9,1,1, 17.217, 10590.000, 368.985, 52836.286 24/06/12,19:47:15,13,08,1, 11.9,1,1, 17.217, 10590.331, 370.349, 52835.489 24/06/12,19:47:15,14,08,1, 11.9,1,1, 17.217, 10589.251, 369.743, 52835.310 24/06/12,19:47:15,15,08,1, 11.9,1,1, 17.217, 10589.988, 369.202, 52835.982 24/06/12,19:47:15,16,08,1, 11.9,1,1, 17.217, 10589.884, 370.726, 52835.448 24/06/12,19:47:15,17,08,1, 11.9,1,1, 17.217, 10589.609, 369.367, 52836.177 24/06/12,19:47:15,18,08,1, 11.9,1,1, 17.217, 10590.717, 369.954, 52836.277 24/06/12,19:47:15,19,08,1, 11.9,1,1, 17.217, 10589.912, 370.488, 52835.669 24/06/12,19:47:16,00,08,1, 11.9,1,1, 17.216, 10589.912, 370.488, 52835.669 24/06/12,19:47:16,01,08,1, 11.9,1,1, 17.216, 10589.659, 369.398, 52836.108 24/06/12,19:47:16,02,08,1, 11.9,1,1, 17.216, 10590.754, 369.981, 52836.306 24/06/12,19:47:16,03,08,1, 11.9,1,1, 17.216, 10589.944, 370.469, 52835.679 24/06/12,19:47:16,04,08,1, 11.9,1,1, 17.216, 10590.053, 368.993, 52836.282 24/06/12,19:47:16,05,08,1, 11.9,1,1, 17.216, 10590.371, 370.284, 52835.479 24/06/12,19:47:16,06,08,1, 11.9,1,1, 17.216, 10589.331, 369.810, 52835.420 24/06/12,19:47:16,07,08,1, 11.9,1,1, 17.216, 10590.102, 369.306, 52836.126 24/06/12,19:47:16,08,08,1, 11.9,1,1, 17.216, 10590.010, 370.775, 52835.452 24/06/12,19:47:16,09,08,1, 11.9,1,1, 17.216, 10589.719, 369.435, 52836.204 24/06/12,19:47:16,10,08,1, 11.9,1,1, 17.216, 10590.725, 369.952, 52836.325 24/06/12,19:47:16,11,08,1, 11.9,1,1, 17.216, 10589.959, 370.515, 52835.596 24/06/12,19:47:16,12,08,1, 11.9,1,1, 17.216, 10590.090, 369.021, 52836.252 24/06/12,19:47:16,13,08,1, 11.9,1,1, 17.216, 10590.398, 370.373, 52835.512 24/06/12,19:47:16,14,08,1, 11.9,1,1, 17.216, 10589.284, 369.773, 52835.443 24/06/12,19:47:16,15,08,1, 11.9,1,1, 17.216, 10590.132, 369.293, 52836.001 24/06/12,19:47:16,16,08,1, 11.9,1,1, 17.216, 10589.956, 370.753, 52835.392 24/06/12,19:47:16,17,08,1, 11.9,1,1, 17.216, 10589.714, 369.440, 52836.205 24/06/12,19:47:16,18,08,1, 11.9,1,1, 17.216, 10590.769, 369.988, 52836.185 24/06/12,19:47:16,19,08,1, 11.9,1,1, 17.216, 10589.961, 370.491, 52835.558 24/06/12,19:47:17,00,08,1, 11.9,1,1, 17.211, 10589.954, 370.491, 52835.558 24/06/12,19:47:17,01,08,1, 11.9,1,1, 17.211, 10589.808, 369.446, 52836.269 24/06/12,19:47:17,02,08,1, 11.9,1,1, 17.211, 10590.806, 370.012, 52836.228 24/06/12,19:47:17,03,08,1, 11.9,1,1, 17.211, 10589.959, 370.499, 52835.655 24/06/12,19:47:17,04,08,1, 11.9,1,1, 17.211, 10590.123, 368.993, 52836.208 24/06/12,19:47:17,05,08,1, 11.9,1,1, 17.211, 10590.371, 370.436, 52835.493 24/06/12,19:47:17,06,08,1, 11.9,1,1, 17.211, 10589.313, 369.806, 52835.423 24/06/12,19:47:17,07,08,1, 11.9,1,1, 17.211, 10590.192, 369.348, 52836.032 24/06/12,19:47:17,08,08,1, 11.9,1,1, 17.211, 10590.097, 370.817, 52835.473 24/06/12,19:47:17,09,08,1, 11.9,1,1, 17.211, 10589.883, 369.434, 52836.292 24/06/12,19:47:17,10,08,1, 11.9,1,1, 17.211, 10590.833, 370.033, 52836.328 24/06/12,19:47:17,11,08,1, 11.9,1,1, 17.211, 10589.958, 370.453, 52835.697 24/06/12,19:47:17,12,08,1, 11.9,1,1, 17.211, 10590.084, 368.997, 52836.206 24/06/12,19:47:17,13,08,1, 11.9,1,1, 17.211, 10590.390, 370.382, 52835.314 24/06/12,19:47:17,14,08,1, 11.9,1,1, 17.211, 10589.360, 369.794, 52835.450 24/06/12,19:47:17,15,08,1, 11.9,1,1, 17.211, 10590.191, 369.361, 52836.055 24/06/12,19:47:17,16,08,1, 11.9,1,1, 17.211, 10590.086, 370.791, 52835.429 24/06/12,19:47:17,17,08,1, 11.9,1,1, 17.211, 10589.830, 369.390, 52836.307 24/06/12,19:47:17,18,08,1, 11.9,1,1, 17.211, 10590.813, 370.028, 52836.261 24/06/12,19:47:17,19,08,1, 11.9,1,1, 17.211, 10589.931, 370.430, 52835.574 24/06/12,19:47:18,00,08,1, 11.9,1,1, 17.211, 10589.929, 370.430, 52835.574 24/06/12,19:47:18,01,08,1, 11.9,1,1, 17.211, 10589.934, 369.332, 52836.280 24/06/12,19:47:18,02,08,1, 11.9,1,1, 17.211, 10590.889, 370.061, 52836.201 24/06/12,19:47:18,03,08,1, 11.9,1,1, 17.211, 10589.985, 370.334, 52835.599 24/06/12,19:47:18,04,08,1, 11.9,1,1, 17.211, 10590.168, 368.960, 52836.078 24/06/12,19:47:18,05,08,1, 11.9,1,1, 17.211, 10590.366, 370.426, 52835.353 24/06/12,19:47:18,06,08,1, 11.9,1,1, 17.211, 10589.439, 369.768, 52835.496 24/06/12,19:47:18,07,08,1, 11.9,1,1, 17.211, 10590.339, 369.478, 52836.066 24/06/12,19:47:18,08,08,1, 11.9,1,1, 17.211, 10590.169, 370.820, 52835.534 24/06/12,19:47:18,09,08,1, 11.9,1,1, 17.211, 10589.977, 369.359, 52836.322 24/06/12,19:47:18,10,08,1, 11.9,1,1, 17.211, 10590.883, 370.041, 52836.215 24/06/12,19:47:18,11,08,1, 11.9,1,1, 17.211, 10589.936, 370.381, 52835.608 24/06/12,19:47:18,12,08,1, 11.9,1,1, 17.211, 10590.130, 368.929, 52836.101 24/06/12,19:47:18,13,08,1, 11.9,1,1, 17.211, 10590.351, 370.432, 52835.286 24/06/12,19:47:18,14,08,1, 11.9,1,1, 17.211, 10589.428, 369.754, 52835.466 24/06/12,19:47:18,15,08,1, 11.9,1,1, 17.211, 10590.381, 369.433, 52836.125 24/06/12,19:47:18,16,08,1, 11.9,1,1, 17.211, 10590.143, 370.839, 52835.637 24/06/12,19:47:18,17,08,1, 11.9,1,1, 17.211, 10589.943, 369.331, 52836.261 24/06/12,19:47:18,18,08,1, 11.9,1,1, 17.211, 10590.846, 370.076, 52836.198 24/06/12,19:47:18,19,08,1, 11.9,1,1, 17.211, 10589.992, 370.385, 52835.656 24/06/12,19:47:19,00,08,1, 11.8,1,1, 17.215, 10589.987, 370.385, 52835.656 24/06/12,19:47:19,01,08,1, 11.8,1,1, 17.215, 10590.098, 369.357, 52836.363 24/06/12,19:47:19,02,08,1, 11.8,1,1, 17.215, 10590.927, 370.186, 52836.111 24/06/12,19:47:19,03,08,1, 11.8,1,1, 17.215, 10589.921, 370.282, 52835.474 24/06/12,19:47:19,04,08,1, 11.8,1,1, 17.215, 10590.210, 369.004, 52835.986 24/06/12,19:47:19,05,08,1, 11.8,1,1, 17.215, 10590.334, 370.590, 52835.337 24/06/12,19:47:19,06,08,1, 11.8,1,1, 17.215, 10589.511, 369.698, 52835.671 24/06/12,19:47:19,07,08,1, 11.8,1,1, 17.215, 10590.508, 369.616, 52836.164 24/06/12,19:47:19,08,08,1, 11.8,1,1, 17.215, 10590.294, 370.845, 52835.624 24/06/12,19:47:19,09,08,1, 11.8,1,1, 17.215, 10590.188, 369.318, 52836.316 24/06/12,19:47:19,10,08,1, 11.8,1,1, 17.215, 10590.887, 370.180, 52836.148 24/06/12,19:47:19,11,08,1, 11.8,1,1, 17.215, 10589.935, 370.251, 52835.407 24/06/12,19:47:19,12,08,1, 11.8,1,1, 17.215, 10590.190, 369.024, 52835.974 24/06/12,19:47:19,13,08,1, 11.8,1,1, 17.215, 10590.303, 370.592, 52835.350 24/06/12,19:47:19,14,08,1, 11.8,1,1, 17.215, 10589.554, 369.711, 52835.658 24/06/12,19:47:19,15,08,1, 11.8,1,1, 17.215, 10590.519, 369.604, 52836.139 24/06/12,19:47:19,16,08,1, 11.8,1,1, 17.215, 10590.242, 370.848, 52835.623 24/06/12,19:47:19,17,08,1, 11.8,1,1, 17.215, 10590.104, 369.289, 52836.392 24/06/12,19:47:19,18,08,1, 11.8,1,1, 17.215, 10590.950, 370.209, 52836.050 24/06/12,19:47:19,19,08,1, 11.8,1,1, 17.215, 10589.943, 370.261, 52835.511 24/06/12,19:47:20,00,08,1, 11.9,1,1, 17.211, 10589.937, 370.261, 52835.511 24/06/12,19:47:20,01,08,1, 11.9,1,1, 17.211, 10590.302, 369.267, 52836.427 24/06/12,19:47:20,02,08,1, 11.9,1,1, 17.211, 10590.932, 370.217, 52835.914 24/06/12,19:47:20,03,08,1, 11.9,1,1, 17.211, 10589.863, 370.159, 52835.403 24/06/12,19:47:20,04,08,1, 11.9,1,1, 17.211, 10590.231, 369.085, 52835.894 24/06/12,19:47:20,05,08,1, 11.9,1,1, 17.211, 10590.290, 370.682, 52835.199 24/06/12,19:47:20,06,08,1, 11.9,1,1, 17.211, 10589.620, 369.627, 52835.654 24/06/12,19:47:20,07,08,1, 11.9,1,1, 17.211, 10590.728, 369.762, 52836.189 24/06/12,19:47:20,08,08,1, 11.9,1,1, 17.211, 10590.350, 370.796, 52835.707 24/06/12,19:47:20,09,08,1, 11.9,1,1, 17.211, 10590.252, 369.238, 52836.324 24/06/12,19:47:20,10,08,1, 11.9,1,1, 17.211, 10590.920, 370.260, 52835.904 24/06/12,19:47:20,11,08,1, 11.9,1,1, 17.211, 10589.835, 370.114, 52835.418 24/06/12,19:47:20,12,08,1, 11.9,1,1, 17.211, 10590.228, 369.071, 52836.020 24/06/12,19:47:20,13,08,1, 11.9,1,1, 17.211, 10590.313, 370.718, 52835.369 24/06/12,19:47:20,14,08,1, 11.9,1,1, 17.211, 10589.634, 369.687, 52835.753 24/06/12,19:47:20,15,08,1, 11.9,1,1, 17.211, 10590.707, 369.756, 52836.223 24/06/12,19:47:20,16,08,1, 11.9,1,1, 17.211, 10590.359, 370.817, 52835.737 24/06/12,19:47:20,17,08,1, 11.9,1,1, 17.211, 10590.304, 369.248, 52836.412 24/06/12,19:47:20,18,08,1, 11.9,1,1, 17.211, 10590.953, 370.287, 52835.940 24/06/12,19:47:20,19,08,1, 11.9,1,1, 17.211, 10589.806, 370.153, 52835.441 24/06/12,19:47:21,00,08,1, 12.0,1,1, 17.212, 10589.803, 370.153, 52835.441 24/06/12,19:47:21,01,08,1, 12.0,1,1, 17.212, 10590.413, 369.200, 52836.342 24/06/12,19:47:21,02,08,1, 12.0,1,1, 17.212, 10590.878, 370.339, 52835.558 24/06/12,19:47:21,03,08,1, 12.0,1,1, 17.212, 10589.769, 370.044, 52835.376 24/06/12,19:47:21,04,08,1, 12.0,1,1, 17.212, 10590.354, 369.219, 52835.934 24/06/12,19:47:21,05,08,1, 12.0,1,1, 17.212, 10590.290, 370.810, 52835.212 24/06/12,19:47:21,06,08,1, 12.0,1,1, 17.212, 10589.790, 369.631, 52836.005 24/06/12,19:47:21,07,08,1, 12.0,1,1, 17.212, 10590.967, 369.973, 52836.338 24/06/12,19:47:21,08,08,1, 12.0,1,1, 17.212, 10590.389, 370.778, 52835.732 24/06/12,19:47:21,09,08,1, 12.0,1,1, 17.212, 10590.357, 369.153, 52836.247 24/06/12,19:47:21,10,08,1, 12.0,1,1, 17.212, 10590.866, 370.400, 52835.750 24/06/12,19:47:21,11,08,1, 12.0,1,1, 17.212, 10589.721, 369.995, 52835.459 24/06/12,19:47:21,12,08,1, 12.0,1,1, 17.212, 10590.345, 369.213, 52835.936 24/06/12,19:47:21,13,08,1, 12.0,1,1, 17.212, 10590.324, 370.787, 52835.401 24/06/12,19:47:21,14,08,1, 12.0,1,1, 17.212, 10589.871, 369.611, 52835.936 24/06/12,19:47:21,15,08,1, 12.0,1,1, 17.212, 10590.991, 369.966, 52836.268 24/06/12,19:47:21,16,08,1, 12.0,1,1, 17.212, 10590.359, 370.739, 52835.656 24/06/12,19:47:21,17,08,1, 12.0,1,1, 17.212, 10590.423, 369.153, 52836.283 24/06/12,19:47:21,18,08,1, 12.0,1,1, 17.212, 10590.800, 370.396, 52835.690 24/06/12,19:47:21,19,08,1, 12.0,1,1, 17.212, 10589.786, 370.032, 52835.341 24/06/12,19:47:22,00,08,1, 11.9,1,1, 17.212, 10589.778, 370.032, 52835.341 24/06/12,19:47:22,01,08,1, 11.9,1,1, 17.212, 10590.428, 369.139, 52836.177 24/06/12,19:47:22,02,08,1, 11.9,1,1, 17.212, 10590.734, 370.491, 52835.454 24/06/12,19:47:22,03,08,1, 11.9,1,1, 17.212, 10589.664, 369.887, 52835.364 24/06/12,19:47:22,04,08,1, 11.9,1,1, 17.212, 10590.531, 369.427, 52836.064 24/06/12,19:47:22,05,08,1, 11.9,1,1, 17.212, 10590.353, 370.966, 52835.443 24/06/12,19:47:22,06,08,1, 11.9,1,1, 17.212, 10590.172, 369.544, 52836.331 24/06/12,19:47:22,07,08,1, 11.9,1,1, 17.212, 10591.124, 370.135, 52836.313 24/06/12,19:47:22,08,08,1, 11.9,1,1, 17.212, 10590.294, 370.563, 52835.632 24/06/12,19:47:22,09,08,1, 11.9,1,1, 17.212, 10590.465, 369.123, 52836.300 24/06/12,19:47:22,10,08,1, 11.9,1,1, 17.212, 10590.734, 370.488, 52835.481 24/06/12,19:47:22,11,08,1, 11.9,1,1, 17.212, 10589.695, 369.887, 52835.371 24/06/12,19:47:22,12,08,1, 11.9,1,1, 17.212, 10590.529, 369.460, 52836.124 24/06/12,19:47:22,13,08,1, 11.9,1,1, 17.212, 10590.405, 370.947, 52835.529 24/06/12,19:47:22,14,08,1, 11.9,1,1, 17.212, 10590.108, 369.537, 52836.164 24/06/12,19:47:22,15,08,1, 11.9,1,1, 17.212, 10591.165, 370.153, 52836.176 24/06/12,19:47:22,16,08,1, 11.9,1,1, 17.212, 10590.303, 370.563, 52835.572 24/06/12,19:47:22,17,08,1, 11.9,1,1, 17.212, 10590.441, 369.092, 52836.175 24/06/12,19:47:22,18,08,1, 11.9,1,1, 17.212, 10590.715, 370.552, 52835.401 24/06/12,19:47:22,19,08,1, 11.9,1,1, 17.212, 10589.654, 369.901, 52835.334 24/06/12,19:47:23,00,08,1, 11.9,1,1, 17.211, 10589.653, 369.901, 52835.334 24/06/12,19:47:23,01,08,1, 11.9,1,1, 17.211, 10590.431, 369.159, 52835.960 24/06/12,19:47:23,02,08,1, 11.9,1,1, 17.211, 10590.564, 370.689, 52835.185 24/06/12,19:47:23,03,08,1, 11.9,1,1, 17.211, 10589.758, 369.876, 52835.593 24/06/12,19:47:23,04,08,1, 11.9,1,1, 17.211, 10590.746, 369.687, 52836.218 24/06/12,19:47:23,05,08,1, 11.9,1,1, 17.211, 10590.473, 370.917, 52835.614 24/06/12,19:47:23,06,08,1, 11.9,1,1, 17.211, 10590.402, 369.440, 52836.377 24/06/12,19:47:23,07,08,1, 11.9,1,1, 17.211, 10591.195, 370.303, 52836.044 24/06/12,19:47:23,08,08,1, 11.9,1,1, 17.211, 10590.173, 370.380, 52835.418 24/06/12,19:47:23,09,08,1, 11.9,1,1, 17.211, 10590.519, 369.166, 52836.028 24/06/12,19:47:23,10,08,1, 11.9,1,1, 17.211, 10590.586, 370.695, 52835.311 24/06/12,19:47:23,11,08,1, 11.9,1,1, 17.211, 10589.736, 369.790, 52835.410 24/06/12,19:47:23,12,08,1, 11.9,1,1, 17.211, 10590.806, 369.714, 52836.099 24/06/12,19:47:23,13,08,1, 11.9,1,1, 17.211, 10590.542, 370.951, 52835.696 24/06/12,19:47:23,14,08,1, 11.9,1,1, 17.211, 10590.432, 369.477, 52836.359 24/06/12,19:47:23,15,08,1, 11.9,1,1, 17.211, 10591.215, 370.333, 52836.043 24/06/12,19:47:23,16,08,1, 11.9,1,1, 17.211, 10590.169, 370.353, 52835.478 24/06/12,19:47:23,17,08,1, 11.9,1,1, 17.211, 10590.494, 369.131, 52835.961 24/06/12,19:47:23,18,08,1, 11.9,1,1, 17.211, 10590.521, 370.692, 52835.183 24/06/12,19:47:23,19,08,1, 11.9,1,1, 17.211, 10589.805, 369.831, 52835.611 24/06/12,19:47:24,00,08,1, 12.0,1,1, 17.213, 10589.803, 369.831, 52835.611 24/06/12,19:47:24,01,08,1, 12.0,1,1, 17.213, 10590.479, 369.293, 52835.934 24/06/12,19:47:24,02,08,1, 12.0,1,1, 17.213, 10590.490, 370.844, 52835.208 24/06/12,19:47:24,03,08,1, 12.0,1,1, 17.213, 10589.935, 369.778, 52835.812 24/06/12,19:47:24,04,08,1, 12.0,1,1, 17.213, 10591.077, 370.063, 52836.273 24/06/12,19:47:24,05,08,1, 12.0,1,1, 17.213, 10590.562, 370.878, 52835.684 24/06/12,19:47:24,06,08,1, 12.0,1,1, 17.213, 10590.569, 369.251, 52836.304 24/06/12,19:47:24,07,08,1, 12.0,1,1, 17.213, 10591.114, 370.450, 52835.725 24/06/12,19:47:24,08,08,1, 12.0,1,1, 17.213, 10589.984, 370.182, 52835.304 24/06/12,19:47:24,09,08,1, 12.0,1,1, 17.213, 10590.485, 369.308, 52835.907 24/06/12,19:47:24,10,08,1, 12.0,1,1, 17.213, 10590.535, 370.899, 52835.296 24/06/12,19:47:24,11,08,1, 12.0,1,1, 17.213, 10590.076, 369.712, 52835.934 24/06/12,19:47:24,12,08,1, 12.0,1,1, 17.213, 10591.113, 370.066, 52836.275 24/06/12,19:47:24,13,08,1, 12.0,1,1, 17.213, 10590.580, 370.888, 52835.608 24/06/12,19:47:24,14,08,1, 12.0,1,1, 17.213, 10590.584, 369.239, 52836.286 24/06/12,19:47:24,15,08,1, 12.0,1,1, 17.213, 10591.069, 370.466, 52835.662 24/06/12,19:47:24,16,08,1, 12.0,1,1, 17.213, 10589.971, 370.146, 52835.373 24/06/12,19:47:24,17,08,1, 12.0,1,1, 17.213, 10590.547, 369.328, 52836.004 24/06/12,19:47:24,18,08,1, 12.0,1,1, 17.213, 10590.526, 370.962, 52835.413 24/06/12,19:47:24,19,08,1, 12.0,1,1, 17.213, 10590.014, 369.725, 52835.958 24/06/12,19:47:25,00,08,1, 12.0,1,1, 17.212, 10590.012, 369.725, 52835.958 24/06/12,19:47:25,01,08,1, 12.0,1,1, 17.212, 10590.694, 369.517, 52835.890 24/06/12,19:47:25,02,08,1, 12.0,1,1, 17.212, 10590.574, 371.046, 52835.398 24/06/12,19:47:25,03,08,1, 12.0,1,1, 17.212, 10590.359, 369.607, 52836.122 24/06/12,19:47:25,04,08,1, 12.0,1,1, 17.212, 10591.362, 370.237, 52836.262 24/06/12,19:47:25,05,08,1, 12.0,1,1, 17.212, 10590.460, 370.684, 52835.642 24/06/12,19:47:25,06,08,1, 12.0,1,1, 17.212, 10590.635, 369.197, 52836.076 24/06/12,19:47:25,07,08,1, 12.0,1,1, 17.212, 10590.893, 370.605, 52835.430 24/06/12,19:47:25,08,08,1, 12.0,1,1, 17.212, 10589.911, 369.983, 52835.378 24/06/12,19:47:25,09,08,1, 12.0,1,1, 17.212, 10590.713, 369.598, 52835.977 24/06/12,19:47:25,10,08,1, 12.0,1,1, 17.212, 10590.594, 371.087, 52835.501 24/06/12,19:47:25,11,08,1, 12.0,1,1, 17.212, 10590.377, 369.619, 52836.147 24/06/12,19:47:25,12,08,1, 12.0,1,1, 17.212, 10591.327, 370.295, 52836.242 24/06/12,19:47:25,13,08,1, 12.0,1,1, 17.212, 10590.470, 370.666, 52835.645 24/06/12,19:47:25,14,08,1, 12.0,1,1, 17.212, 10590.612, 369.212, 52836.040 24/06/12,19:47:25,15,08,1, 12.0,1,1, 17.212, 10590.859, 370.676, 52835.362 24/06/12,19:47:25,16,08,1, 12.0,1,1, 17.212, 10589.885, 369.997, 52835.319 24/06/12,19:47:25,17,08,1, 12.0,1,1, 17.212, 10590.721, 369.585, 52835.998 24/06/12,19:47:25,18,08,1, 12.0,1,1, 17.212, 10590.595, 371.044, 52835.491 24/06/12,19:47:25,19,08,1, 12.0,1,1, 17.212, 10590.387, 369.569, 52836.298 24/06/12,19:47:26,00,07,1, 11.9,1,1, 17.212, 10590.379, 369.569, 52836.298 24/06/12,19:47:26,01,07,1, 11.9,1,1, 17.212, 10591.033, 369.868, 52836.156 24/06/12,19:47:26,02,07,1, 11.9,1,1, 17.212, 10590.714, 371.032, 52835.639 24/06/12,19:47:26,03,07,1, 11.9,1,1, 17.212, 10590.639, 369.458, 52836.299 24/06/12,19:47:26,04,07,1, 11.9,1,1, 17.212, 10591.334, 370.358, 52835.964 24/06/12,19:47:26,05,07,1, 11.9,1,1, 17.212, 10590.250, 370.365, 52835.397 24/06/12,19:47:26,06,07,1, 11.9,1,1, 17.212, 10590.690, 369.259, 52835.956 24/06/12,19:47:26,07,07,1, 11.9,1,1, 17.212, 10590.678, 370.867, 52835.193 24/06/12,19:47:26,08,07,1, 11.9,1,1, 17.212, 10590.001, 369.863, 52835.704 24/06/12,19:47:26,09,07,1, 11.9,1,1, 17.212, 10591.075, 369.932, 52836.205 24/06/12,19:47:26,10,07,1, 11.9,1,1, 17.212, 10590.689, 371.039, 52835.615 24/06/12,19:47:26,11,07,1, 11.9,1,1, 17.212, 10590.651, 369.441, 52836.311 24/06/12,19:47:26,12,07,1, 11.9,1,1, 17.212, 10591.316, 370.445, 52835.868 24/06/12,19:47:26,13,07,1, 11.9,1,1, 17.212, 10590.286, 370.397, 52835.328 24/06/12,19:47:26,14,07,1, 11.9,1,1, 17.212, 10590.592, 369.249, 52835.844 24/06/12,19:47:26,15,07,1, 11.9,1,1, 17.212, 10590.694, 370.859, 52835.241 24/06/12,19:47:26,16,07,1, 11.9,1,1, 17.212, 10590.002, 369.824, 52835.626 24/06/12,19:47:26,17,07,1, 11.9,1,1, 17.212, 10591.097, 369.889, 52836.127 24/06/12,19:47:26,18,07,1, 11.9,1,1, 17.212, 10590.754, 371.016, 52835.654 24/06/12,19:47:26,19,07,1, 11.9,1,1, 17.212, 10590.661, 369.454, 52836.307 24/06/12,19:47:27,00,09,1, 11.9,1,1, 17.212, 10590.655, 369.454, 52836.307 24/06/12,19:47:27,01,09,1, 11.9,1,1, 17.212, 10591.389, 370.188, 52836.290 24/06/12,19:47:27,02,09,1, 11.9,1,1, 17.212, 10590.733, 370.885, 52835.608 24/06/12,19:47:27,03,09,1, 11.9,1,1, 17.212, 10590.768, 369.329, 52836.263 24/06/12,19:47:27,04,09,1, 11.9,1,1, 17.212, 10591.166, 370.575, 52835.611 24/06/12,19:47:27,05,09,1, 11.9,1,1, 17.212, 10590.014, 370.174, 52835.240 24/06/12,19:47:27,06,09,1, 11.9,1,1, 17.212, 10590.726, 369.499, 52836.019 24/06/12,19:47:27,07,09,1, 11.9,1,1, 17.212, 10590.673, 371.054, 52835.345 24/06/12,19:47:27,08,09,1, 11.9,1,1, 17.212, 10590.318, 369.752, 52835.963 24/06/12,19:47:27,09,09,1, 11.9,1,1, 17.212, 10591.394, 370.219, 52836.317 24/06/12,19:47:27,10,09,1, 11.9,1,1, 17.212, 10590.705, 370.848, 52835.670 24/06/12,19:47:27,11,09,1, 11.9,1,1, 17.212, 10590.770, 369.284, 52836.222 24/06/12,19:47:27,12,09,1, 11.9,1,1, 17.212, 10591.109, 370.606, 52835.522 24/06/12,19:47:27,13,09,1, 11.9,1,1, 17.212, 10590.014, 370.122, 52835.312 24/06/12,19:47:27,14,09,1, 11.9,1,1, 17.212, 10590.737, 369.470, 52835.916 24/06/12,19:47:27,15,09,1, 11.9,1,1, 17.212, 10590.704, 371.024, 52835.348 24/06/12,19:47:27,16,09,1, 11.9,1,1, 17.212, 10590.345, 369.700, 52836.096 24/06/12,19:47:27,17,09,1, 11.9,1,1, 17.212, 10591.411, 370.216, 52836.293 24/06/12,19:47:27,18,09,1, 11.9,1,1, 17.212, 10590.715, 370.820, 52835.684 24/06/12,19:47:27,19,09,1, 11.9,1,1, 17.212, 10590.765, 369.262, 52836.247 24/06/12,19:47:28,00,08,1, 11.9,1,1, 17.213, 10590.763, 369.262, 52836.247 24/06/12,19:47:28,01,08,1, 11.9,1,1, 17.213, 10591.546, 370.402, 52836.136 24/06/12,19:47:28,02,08,1, 11.9,1,1, 17.213, 10590.558, 370.581, 52835.418 24/06/12,19:47:28,03,08,1, 11.9,1,1, 17.213, 10590.836, 369.298, 52836.038 24/06/12,19:47:28,04,08,1, 11.9,1,1, 17.213, 10590.954, 370.827, 52835.295 24/06/12,19:47:28,05,08,1, 11.9,1,1, 17.213, 10590.065, 369.985, 52835.451 24/06/12,19:47:28,06,08,1, 11.9,1,1, 17.213, 10591.028, 369.816, 52836.082 24/06/12,19:47:28,07,08,1, 11.9,1,1, 17.213, 10590.749, 371.114, 52835.471 24/06/12,19:47:28,08,08,1, 11.9,1,1, 17.213, 10590.655, 369.568, 52836.320 24/06/12,19:47:28,09,08,1, 11.9,1,1, 17.213, 10591.543, 370.413, 52836.027 24/06/12,19:47:28,10,08,1, 11.9,1,1, 17.213, 10590.526, 370.588, 52835.550 24/06/12,19:47:28,11,08,1, 11.9,1,1, 17.213, 10590.770, 369.318, 52835.998 24/06/12,19:47:28,12,08,1, 11.9,1,1, 17.213, 10590.907, 370.831, 52835.212 24/06/12,19:47:28,13,08,1, 11.9,1,1, 17.213, 10590.050, 370.009, 52835.457 24/06/12,19:47:28,14,08,1, 11.9,1,1, 17.213, 10591.085, 369.857, 52836.077 24/06/12,19:47:28,15,08,1, 11.9,1,1, 17.213, 10590.779, 371.167, 52835.539 24/06/12,19:47:28,16,08,1, 11.9,1,1, 17.213, 10590.667, 369.626, 52836.270 24/06/12,19:47:28,17,08,1, 11.9,1,1, 17.213, 10591.511, 370.445, 52836.010 24/06/12,19:47:28,18,08,1, 11.9,1,1, 17.213, 10590.522, 370.577, 52835.485 24/06/12,19:47:28,19,08,1, 11.9,1,1, 17.213, 10590.783, 369.293, 52836.045 24/06/12,19:47:29,00,08,1, 11.9,1,1, 17.210, 10590.780, 369.293, 52836.045 24/06/12,19:47:29,01,08,1, 11.9,1,1, 17.210, 10591.417, 370.577, 52835.782 24/06/12,19:47:29,02,08,1, 11.9,1,1, 17.210, 10590.305, 370.375, 52835.415 24/06/12,19:47:29,03,08,1, 11.9,1,1, 17.210, 10590.802, 369.388, 52835.793 24/06/12,19:47:29,04,08,1, 11.9,1,1, 17.210, 10590.746, 371.022, 52835.119 24/06/12,19:47:29,05,08,1, 11.9,1,1, 17.210, 10590.245, 369.909, 52835.855 24/06/12,19:47:29,06,08,1, 11.9,1,1, 17.210, 10591.314, 370.133, 52836.158 24/06/12,19:47:29,07,08,1, 11.9,1,1, 17.210, 10590.840, 371.087, 52835.646 24/06/12,19:47:29,08,08,1, 11.9,1,1, 17.210, 10590.915, 369.461, 52836.423 24/06/12,19:47:29,09,08,1, 11.9,1,1, 17.210, 10591.325, 370.534, 52835.581 24/06/12,19:47:29,10,08,1, 11.9,1,1, 17.210, 10590.279, 370.328, 52835.400 24/06/12,19:47:29,11,08,1, 11.9,1,1, 17.210, 10590.798, 369.452, 52835.763 24/06/12,19:47:29,12,08,1, 11.9,1,1, 17.210, 10590.793, 371.035, 52835.188 24/06/12,19:47:29,13,08,1, 11.9,1,1, 17.210, 10590.371, 369.872, 52835.894 24/06/12,19:47:29,14,08,1, 11.9,1,1, 17.210, 10591.369, 370.226, 52836.155 24/06/12,19:47:29,15,08,1, 11.9,1,1, 17.210, 10590.822, 371.030, 52835.584 24/06/12,19:47:29,16,08,1, 11.9,1,1, 17.210, 10590.923, 369.434, 52836.244 24/06/12,19:47:29,17,08,1, 11.9,1,1, 17.210, 10591.303, 370.613, 52835.571 24/06/12,19:47:29,18,08,1, 11.9,1,1, 17.210, 10590.286, 370.377, 52835.335 24/06/12,19:47:29,19,08,1, 11.9,1,1, 17.210, 10590.795, 369.477, 52835.813 24/06/12,19:47:30,00,09,1, 11.9,1,1, 17.212, 10590.788, 369.477, 52835.813 24/06/12,19:47:30,01,09,1, 11.9,1,1, 17.212, 10591.156, 370.753, 52835.396 24/06/12,19:47:30,02,09,1, 11.9,1,1, 17.212, 10590.190, 370.144, 52835.384 24/06/12,19:47:30,03,09,1, 11.9,1,1, 17.212, 10590.979, 369.666, 52835.866 24/06/12,19:47:30,04,09,1, 11.9,1,1, 17.212, 10590.838, 371.157, 52835.425 24/06/12,19:47:30,05,09,1, 11.9,1,1, 17.212, 10590.593, 369.783, 52836.247 24/06/12,19:47:30,06,09,1, 11.9,1,1, 17.212, 10591.578, 370.412, 52836.128 24/06/12,19:47:30,07,09,1, 11.9,1,1, 17.212, 10590.774, 370.845, 52835.677 24/06/12,19:47:30,08,09,1, 11.9,1,1, 17.212, 10590.968, 369.366, 52836.185 24/06/12,19:47:30,09,09,1, 11.9,1,1, 17.212, 10591.091, 370.717, 52835.276 24/06/12,19:47:30,10,09,1, 11.9,1,1, 17.212, 10590.188, 370.205, 52835.464 24/06/12,19:47:30,11,09,1, 11.9,1,1, 17.212, 10590.955, 369.688, 52835.929 24/06/12,19:47:30,12,09,1, 11.9,1,1, 17.212, 10590.901, 371.230, 52835.467 24/06/12,19:47:30,13,09,1, 11.9,1,1, 17.212, 10590.700, 369.726, 52836.185 24/06/12,19:47:30,14,09,1, 11.9,1,1, 17.212, 10591.641, 370.376, 52836.177 24/06/12,19:47:30,15,09,1, 11.9,1,1, 17.212, 10590.760, 370.772, 52835.651 24/06/12,19:47:30,16,09,1, 11.9,1,1, 17.212, 10590.884, 369.338, 52836.012 24/06/12,19:47:30,17,09,1, 11.9,1,1, 17.212, 10591.142, 370.802, 52835.262 24/06/12,19:47:30,18,09,1, 11.9,1,1, 17.212, 10590.214, 370.142, 52835.468 24/06/12,19:47:30,19,09,1, 11.9,1,1, 17.212, 10591.029, 369.731, 52835.977 24/06/12,19:47:31,00,08,1, 11.9,1,1, 17.211, 10591.022, 369.731, 52835.977 24/06/12,19:47:31,01,08,1, 11.9,1,1, 17.211, 10590.971, 370.963, 52835.237 24/06/12,19:47:31,02,08,1, 11.9,1,1, 17.211, 10590.268, 370.028, 52835.666 24/06/12,19:47:31,03,08,1, 11.9,1,1, 17.211, 10591.292, 370.051, 52836.138 24/06/12,19:47:31,04,08,1, 11.9,1,1, 17.211, 10590.952, 371.204, 52835.728 24/06/12,19:47:31,05,08,1, 11.9,1,1, 17.211, 10590.939, 369.623, 52836.314 24/06/12,19:47:31,06,08,1, 11.9,1,1, 17.211, 10591.566, 370.537, 52835.792 24/06/12,19:47:31,07,08,1, 11.9,1,1, 17.211, 10590.564, 370.551, 52835.493 24/06/12,19:47:31,08,08,1, 11.9,1,1, 17.211, 10590.913, 369.428, 52835.853 24/06/12,19:47:31,09,08,1, 11.9,1,1, 17.211, 10590.953, 371.029, 52835.210 24/06/12,19:47:31,10,08,1, 11.9,1,1, 17.211, 10590.287, 370.038, 52835.630 24/06/12,19:47:31,11,08,1, 11.9,1,1, 17.211, 10591.320, 370.094, 52836.049 24/06/12,19:47:31,12,08,1, 11.9,1,1, 17.211, 10590.915, 371.179, 52835.676 24/06/12,19:47:31,13,08,1, 11.9,1,1, 17.211, 10590.939, 369.626, 52836.370 24/06/12,19:47:31,14,08,1, 11.9,1,1, 17.211, 10591.550, 370.548, 52835.900 24/06/12,19:47:31,15,08,1, 11.9,1,1, 17.211, 10590.512, 370.529, 52835.474 24/06/12,19:47:31,16,08,1, 11.9,1,1, 17.211, 10590.856, 369.423, 52835.823 24/06/12,19:47:31,17,08,1, 11.9,1,1, 17.211, 10590.920, 371.000, 52835.282 24/06/12,19:47:31,18,08,1, 11.9,1,1, 17.211, 10590.299, 370.011, 52835.717 24/06/12,19:47:31,19,08,1, 11.9,1,1, 17.211, 10591.326, 370.083, 52836.109 24/06/12,19:47:32,00,10,1, 11.9,1,1, 17.211, 10591.322, 370.083, 52836.109 24/06/12,19:47:32,01,10,1, 11.9,1,1, 17.211, 10590.888, 371.181, 52835.354 24/06/12,19:47:32,02,10,1, 11.9,1,1, 17.211, 10590.555, 369.936, 52836.078 24/06/12,19:47:32,03,10,1, 11.9,1,1, 17.211, 10591.570, 370.335, 52836.148 24/06/12,19:47:32,04,10,1, 11.9,1,1, 17.211, 10590.970, 371.073, 52835.763 24/06/12,19:47:32,05,10,1, 11.9,1,1, 17.211, 10591.039, 369.477, 52836.222 24/06/12,19:47:32,06,10,1, 11.9,1,1, 17.211, 10591.374, 370.731, 52835.545 24/06/12,19:47:32,07,10,1, 11.9,1,1, 17.211, 10590.332, 370.317, 52835.308 24/06/12,19:47:32,08,10,1, 11.9,1,1, 17.211, 10591.004, 369.587, 52835.770 24/06/12,19:47:32,09,10,1, 11.9,1,1, 17.211, 10590.988, 371.194, 52835.330 24/06/12,19:47:32,10,10,1, 11.9,1,1, 17.211, 10590.575, 369.957, 52836.114 24/06/12,19:47:32,11,10,1, 11.9,1,1, 17.211, 10591.579, 370.271, 52836.145 24/06/12,19:47:32,12,10,1, 11.9,1,1, 17.211, 10590.944, 371.016, 52835.663 24/06/12,19:47:32,13,10,1, 11.9,1,1, 17.211, 10591.056, 369.450, 52836.201 24/06/12,19:47:32,14,10,1, 11.9,1,1, 17.211, 10591.373, 370.725, 52835.560 24/06/12,19:47:32,15,10,1, 11.9,1,1, 17.211, 10590.331, 370.277, 52835.409 24/06/12,19:47:32,16,10,1, 11.9,1,1, 17.211, 10591.032, 369.658, 52835.834 24/06/12,19:47:32,17,10,1, 11.9,1,1, 17.211, 10590.886, 371.219, 52835.245 24/06/12,19:47:32,18,10,1, 11.9,1,1, 17.211, 10590.607, 369.916, 52835.954 24/06/12,19:47:32,19,10,1, 11.9,1,1, 17.211, 10591.630, 370.393, 52836.201 24/06/12,19:47:33,00,10,1, 11.9,1,1, 17.210, 10591.623, 370.393, 52836.201 24/06/12,19:47:33,01,10,1, 11.9,1,1, 17.210, 10591.035, 371.264, 52835.444 24/06/12,19:47:33,02,10,1, 11.9,1,1, 17.210, 10590.849, 369.780, 52836.210 24/06/12,19:47:33,03,10,1, 11.9,1,1, 17.210, 10591.765, 370.539, 52836.179 24/06/12,19:47:33,04,10,1, 11.9,1,1, 17.210, 10590.814, 370.818, 52835.676 24/06/12,19:47:33,05,10,1, 11.9,1,1, 17.210, 10591.042, 369.449, 52835.938 24/06/12,19:47:33,06,10,1, 11.9,1,1, 17.210, 10591.235, 370.916, 52835.322 24/06/12,19:47:33,07,10,1, 11.9,1,1, 17.210, 10590.363, 370.202, 52835.538 24/06/12,19:47:33,08,10,1, 11.9,1,1, 17.210, 10591.182, 369.948, 52835.929 24/06/12,19:47:33,09,10,1, 11.9,1,1, 17.210, 10591.025, 371.322, 52835.611 24/06/12,19:47:33,10,10,1, 11.9,1,1, 17.210, 10590.883, 369.825, 52836.351 24/06/12,19:47:33,11,10,1, 11.9,1,1, 17.210, 10591.752, 370.566, 52836.065 24/06/12,19:47:33,12,10,1, 11.9,1,1, 17.210, 10590.863, 370.805, 52835.622 24/06/12,19:47:33,13,10,1, 11.9,1,1, 17.210, 10590.976, 369.414, 52835.938 24/06/12,19:47:33,14,10,1, 11.9,1,1, 17.210, 10591.149, 370.955, 52835.127 24/06/12,19:47:33,15,10,1, 11.9,1,1, 17.210, 10590.364, 370.192, 52835.484 24/06/12,19:47:33,16,10,1, 11.9,1,1, 17.210, 10591.218, 369.953, 52835.926 24/06/12,19:47:33,17,10,1, 11.9,1,1, 17.210, 10591.021, 371.279, 52835.542 24/06/12,19:47:33,18,10,1, 11.9,1,1, 17.210, 10590.908, 369.809, 52836.247 24/06/12,19:47:33,19,10,1, 11.9,1,1, 17.210, 10591.750, 370.542, 52835.979 24/06/12,19:47:34,00,10,1, 11.9,1,1, 17.213, 10591.748, 370.542, 52835.979 24/06/12,19:47:34,01,10,1, 11.9,1,1, 17.213, 10591.111, 371.303, 52835.668 24/06/12,19:47:34,02,10,1, 11.9,1,1, 17.213, 10591.074, 369.705, 52836.404 24/06/12,19:47:34,03,10,1, 11.9,1,1, 17.213, 10591.686, 370.659, 52835.778 24/06/12,19:47:34,04,10,1, 11.9,1,1, 17.213, 10590.624, 370.567, 52835.392 24/06/12,19:47:34,05,10,1, 11.9,1,1, 17.213, 10591.034, 369.491, 52835.783 24/06/12,19:47:34,06,10,1, 11.9,1,1, 17.213, 10591.048, 371.089, 52835.215 24/06/12,19:47:34,07,10,1, 11.9,1,1, 17.213, 10590.457, 370.134, 52835.625 24/06/12,19:47:34,08,10,1, 11.9,1,1, 17.213, 10591.520, 370.188, 52836.095 24/06/12,19:47:34,09,10,1, 11.9,1,1, 17.213, 10591.122, 371.263, 52835.700 24/06/12,19:47:34,10,10,1, 11.9,1,1, 17.213, 10591.079, 369.677, 52836.174 24/06/12,19:47:34,11,10,1, 11.9,1,1, 17.213, 10591.670, 370.671, 52835.593 24/06/12,19:47:34,12,10,1, 11.9,1,1, 17.213, 10590.641, 370.574, 52835.431 24/06/12,19:47:34,13,10,1, 11.9,1,1, 17.213, 10591.044, 369.592, 52835.857 24/06/12,19:47:34,14,10,1, 11.9,1,1, 17.213, 10591.064, 371.153, 52835.195 24/06/12,19:47:34,15,10,1, 11.9,1,1, 17.213, 10590.530, 370.127, 52835.722 24/06/12,19:47:34,16,10,1, 11.9,1,1, 17.213, 10591.510, 370.241, 52836.156 24/06/12,19:47:34,17,10,1, 11.9,1,1, 17.213, 10591.143, 371.209, 52835.582 24/06/12,19:47:34,18,10,1, 11.9,1,1, 17.213, 10591.138, 369.663, 52836.196 24/06/12,19:47:34,19,10,1, 11.9,1,1, 17.213, 10591.636, 370.714, 52835.789 24/06/12,19:47:35,00,09,1, 11.9,1,1, 17.210, 10591.631, 370.714, 52835.789 24/06/12,19:47:35,01,09,1, 11.9,1,1, 17.210, 10591.114, 371.131, 52835.737 24/06/12,19:47:35,02,09,1, 11.9,1,1, 17.210, 10591.207, 369.569, 52836.211 24/06/12,19:47:35,03,09,1, 11.9,1,1, 17.210, 10591.470, 370.819, 52835.437 24/06/12,19:47:35,04,09,1, 11.9,1,1, 17.210, 10590.417, 370.432, 52835.310 24/06/12,19:47:35,05,09,1, 11.9,1,1, 17.210, 10591.139, 369.744, 52835.879 24/06/12,19:47:35,06,09,1, 11.9,1,1, 17.210, 10591.036, 371.303, 52835.316 24/06/12,19:47:35,07,09,1, 11.9,1,1, 17.210, 10590.696, 370.022, 52836.051 24/06/12,19:47:35,08,09,1, 11.9,1,1, 17.210, 10591.788, 370.454, 52836.134 24/06/12,19:47:35,09,09,1, 11.9,1,1, 17.210, 10591.039, 371.091, 52835.647 24/06/12,19:47:35,10,09,1, 11.9,1,1, 17.210, 10591.171, 369.570, 52836.163 24/06/12,19:47:35,11,09,1, 11.9,1,1, 17.210, 10591.498, 370.848, 52835.402 24/06/12,19:47:35,12,09,1, 11.9,1,1, 17.210, 10590.424, 370.389, 52835.301 24/06/12,19:47:35,13,09,1, 11.9,1,1, 17.210, 10591.124, 369.718, 52835.843 24/06/12,19:47:35,14,09,1, 11.9,1,1, 17.210, 10591.028, 371.297, 52835.214 24/06/12,19:47:35,15,09,1, 11.9,1,1, 17.210, 10590.732, 370.012, 52836.055 24/06/12,19:47:35,16,09,1, 11.9,1,1, 17.210, 10591.731, 370.497, 52836.205 24/06/12,19:47:35,17,09,1, 11.9,1,1, 17.210, 10591.029, 371.085, 52835.587 24/06/12,19:47:35,18,09,1, 11.9,1,1, 17.210, 10591.159, 369.576, 52836.141 24/06/12,19:47:35,19,09,1, 11.9,1,1, 17.210, 10591.438, 370.884, 52835.517 24/06/12,19:47:36,00,09,1, 12.0,1,1, 17.207, 10591.431, 370.884, 52835.517 24/06/12,19:47:36,01,09,1, 12.0,1,1, 17.207, 10590.977, 370.947, 52835.499 24/06/12,19:47:36,02,09,1, 12.0,1,1, 17.207, 10591.163, 369.539, 52835.914 24/06/12,19:47:36,03,09,1, 12.0,1,1, 17.207, 10591.285, 370.983, 52835.101 24/06/12,19:47:36,04,09,1, 12.0,1,1, 17.207, 10590.416, 370.255, 52835.408 24/06/12,19:47:36,05,09,1, 12.0,1,1, 17.207, 10591.365, 370.011, 52835.941 24/06/12,19:47:36,06,09,1, 12.0,1,1, 17.207, 10591.146, 371.412, 52835.388 24/06/12,19:47:36,07,09,1, 12.0,1,1, 17.207, 10591.021, 369.905, 52836.296 24/06/12,19:47:36,08,09,1, 12.0,1,1, 17.207, 10591.914, 370.648, 52836.113 24/06/12,19:47:36,09,09,1, 12.0,1,1, 17.207, 10590.913, 370.914, 52835.568 24/06/12,19:47:36,10,09,1, 12.0,1,1, 17.207, 10591.144, 369.527, 52835.928 24/06/12,19:47:36,11,09,1, 12.0,1,1, 17.207, 10591.311, 371.037, 52835.226 24/06/12,19:47:36,12,09,1, 12.0,1,1, 17.207, 10590.402, 370.315, 52835.436 24/06/12,19:47:36,13,09,1, 12.0,1,1, 17.207, 10591.366, 370.000, 52835.899 24/06/12,19:47:36,14,09,1, 12.0,1,1, 17.207, 10591.128, 371.368, 52835.448 24/06/12,19:47:36,15,09,1, 12.0,1,1, 17.207, 10591.048, 369.863, 52836.281 24/06/12,19:47:36,16,09,1, 12.0,1,1, 17.207, 10591.877, 370.636, 52835.939 24/06/12,19:47:36,17,09,1, 12.0,1,1, 17.207, 10590.948, 370.867, 52835.553 24/06/12,19:47:36,18,09,1, 12.0,1,1, 17.207, 10591.158, 369.504, 52835.953 24/06/12,19:47:36,19,09,1, 12.0,1,1, 17.207, 10591.272, 371.030, 52835.180 24/06/12,19:47:37,00,09,1, 11.9,1,1, 17.213, 10591.264, 371.030, 52835.180 24/06/12,19:47:37,01,09,1, 11.9,1,1, 17.213, 10590.788, 370.734, 52835.266 24/06/12,19:47:37,02,09,1, 11.9,1,1, 17.213, 10591.128, 369.594, 52835.781 24/06/12,19:47:37,03,09,1, 11.9,1,1, 17.213, 10591.141, 371.187, 52835.127 24/06/12,19:47:37,04,09,1, 11.9,1,1, 17.213, 10590.504, 370.213, 52835.714 24/06/12,19:47:37,05,09,1, 11.9,1,1, 17.213, 10591.619, 370.274, 52836.029 24/06/12,19:47:37,06,09,1, 11.9,1,1, 17.213, 10591.207, 371.357, 52835.591 24/06/12,19:47:37,07,09,1, 11.9,1,1, 17.213, 10591.183, 369.773, 52836.223 24/06/12,19:47:37,08,09,1, 11.9,1,1, 17.213, 10591.790, 370.710, 52835.683 24/06/12,19:47:37,09,09,1, 11.9,1,1, 17.213, 10590.776, 370.664, 52835.434 24/06/12,19:47:37,10,09,1, 11.9,1,1, 17.213, 10591.208, 369.605, 52835.885 24/06/12,19:47:37,11,09,1, 11.9,1,1, 17.213, 10591.152, 371.211, 52835.210 24/06/12,19:47:37,12,09,1, 11.9,1,1, 17.213, 10590.540, 370.193, 52835.629 24/06/12,19:47:37,13,09,1, 11.9,1,1, 17.213, 10591.579, 370.307, 52836.083 24/06/12,19:47:37,14,09,1, 11.9,1,1, 17.213, 10591.227, 371.343, 52835.562 24/06/12,19:47:37,15,09,1, 11.9,1,1, 17.213, 10591.205, 369.789, 52836.251 24/06/12,19:47:37,16,09,1, 11.9,1,1, 17.213, 10591.760, 370.771, 52835.699 24/06/12,19:47:37,17,09,1, 11.9,1,1, 17.213, 10590.740, 370.687, 52835.364 24/06/12,19:47:37,18,09,1, 11.9,1,1, 17.213, 10591.143, 369.612, 52835.735 24/06/12,19:47:37,19,09,1, 11.9,1,1, 17.213, 10591.151, 371.191, 52835.166 24/06/12,19:47:38,00,09,1, 11.8,1,1, 17.212, 10591.147, 371.191, 52835.166 24/06/12,19:47:38,01,09,1, 11.8,1,1, 17.212, 10590.648, 370.539, 52835.391 24/06/12,19:47:38,02,09,1, 11.8,1,1, 17.212, 10591.221, 369.636, 52835.218 24/06/12,19:47:38,03,09,1, 11.8,1,1, 17.212, 10590.981, 371.356, 52835.470 24/06/12,19:47:38,04,09,1, 11.8,1,1, 17.212, 10590.994, 370.162, 52836.138 24/06/12,19:47:38,05,09,1, 11.8,1,1, 17.212, 10591.592, 370.342, 52835.591 24/06/12,19:47:38,06,09,1, 11.8,1,1, 17.212, 10591.302, 371.263, 52836.147 24/06/12,19:47:38,07,09,1, 11.8,1,1, 17.212, 10591.437, 369.635, 52835.973 24/06/12,19:47:38,08,09,1, 11.8,1,1, 17.212, 10591.414, 370.866, 52835.336 24/06/12,19:47:38,09,09,1, 11.8,1,1, 17.212, 10590.868, 370.586, 52835.756 24/06/12,19:47:38,10,09,1, 11.8,1,1, 17.212, 10591.127, 369.671, 52835.224 24/06/12,19:47:38,11,09,1, 11.8,1,1, 17.212, 10591.035, 371.372, 52835.486 24/06/12,19:47:38,12,09,1, 11.8,1,1, 17.212, 10591.058, 370.132, 52836.044 24/06/12,19:47:38,13,09,1, 11.8,1,1, 17.212, 10591.600, 370.478, 52835.681 24/06/12,19:47:38,14,09,1, 11.8,1,1, 17.212, 10591.299, 371.341, 52836.142 24/06/12,19:47:38,15,09,1, 11.8,1,1, 17.212, 10591.406, 369.626, 52835.806 24/06/12,19:47:38,16,09,1, 11.8,1,1, 17.212, 10591.391, 370.881, 52835.267 24/06/12,19:47:38,17,09,1, 11.8,1,1, 17.212, 10590.907, 370.578, 52835.793 24/06/12,19:47:38,18,09,1, 11.8,1,1, 17.212, 10591.180, 369.702, 52835.192 24/06/12,19:47:38,19,09,1, 11.8,1,1, 17.212, 10591.049, 371.399, 52835.445 24/06/12,19:47:39,00,09,1, 11.9,1,1, 17.207, 10591.047, 371.399, 52835.445 24/06/12,19:47:39,01,09,1, 11.9,1,1, 17.207, 10590.903, 370.493, 52835.835 24/06/12,19:47:39,02,09,1, 11.9,1,1, 17.207, 10591.283, 369.883, 52835.368 24/06/12,19:47:39,03,09,1, 11.9,1,1, 17.207, 10591.077, 371.469, 52835.683 24/06/12,19:47:39,04,09,1, 11.9,1,1, 17.207, 10591.244, 370.049, 52836.186 24/06/12,19:47:39,05,09,1, 11.9,1,1, 17.207, 10591.708, 370.546, 52835.629 24/06/12,19:47:39,06,09,1, 11.9,1,1, 17.207, 10591.270, 371.160, 52836.142 24/06/12,19:47:39,07,09,1, 11.9,1,1, 17.207, 10591.434, 369.520, 52835.686 24/06/12,19:47:39,08,09,1, 11.9,1,1, 17.207, 10591.249, 370.991, 52835.243 24/06/12,19:47:39,09,09,1, 11.9,1,1, 17.207, 10590.810, 370.450, 52835.736 24/06/12,19:47:39,10,09,1, 11.9,1,1, 17.207, 10591.236, 369.865, 52835.284 24/06/12,19:47:39,11,09,1, 11.9,1,1, 17.207, 10591.141, 371.485, 52835.668 24/06/12,19:47:39,12,09,1, 11.9,1,1, 17.207, 10591.303, 370.048, 52836.274 24/06/12,19:47:39,13,09,1, 11.9,1,1, 17.207, 10591.691, 370.579, 52835.667 24/06/12,19:47:39,14,09,1, 11.9,1,1, 17.207, 10591.293, 371.166, 52836.133 24/06/12,19:47:39,15,09,1, 11.9,1,1, 17.207, 10591.395, 369.482, 52835.655 24/06/12,19:47:39,16,09,1, 11.9,1,1, 17.207, 10591.237, 371.004, 52835.270 24/06/12,19:47:39,17,09,1, 11.9,1,1, 17.207, 10590.856, 370.465, 52835.819 24/06/12,19:47:39,18,09,1, 11.9,1,1, 17.207, 10591.284, 369.883, 52835.315 24/06/12,19:47:39,19,09,1, 11.9,1,1, 17.207, 10591.186, 371.533, 52835.780 24/06/12,19:47:40,00,09,1, 11.9,1,1, 17.209, 10591.180, 371.533, 52835.780 24/06/12,19:47:40,01,09,1, 11.9,1,1, 17.209, 10590.670, 370.332, 52835.473 24/06/12,19:47:40,02,09,1, 11.9,1,1, 17.209, 10591.560, 370.136, 52835.901 24/06/12,19:47:40,03,09,1, 11.9,1,1, 17.209, 10591.283, 371.441, 52835.476 24/06/12,19:47:40,04,09,1, 11.9,1,1, 17.209, 10591.254, 369.896, 52836.250 24/06/12,19:47:40,05,09,1, 11.9,1,1, 17.209, 10592.001, 370.789, 52835.883 24/06/12,19:47:40,06,09,1, 11.9,1,1, 17.209, 10591.009, 370.937, 52835.366 24/06/12,19:47:40,07,09,1, 11.9,1,1, 17.209, 10591.321, 369.597, 52835.869 24/06/12,19:47:40,08,09,1, 11.9,1,1, 17.209, 10591.358, 371.149, 52835.134 24/06/12,19:47:40,09,09,1, 11.9,1,1, 17.209, 10590.603, 370.307, 52835.464 24/06/12,19:47:40,10,09,1, 11.9,1,1, 17.209, 10591.578, 370.143, 52835.957 24/06/12,19:47:40,11,09,1, 11.9,1,1, 17.209, 10591.342, 371.458, 52835.533 24/06/12,19:47:40,12,09,1, 11.9,1,1, 17.209, 10591.261, 369.920, 52836.265 24/06/12,19:47:40,13,09,1, 11.9,1,1, 17.209, 10592.091, 370.767, 52835.829 24/06/12,19:47:40,14,09,1, 11.9,1,1, 17.209, 10591.025, 370.878, 52835.456 24/06/12,19:47:40,15,09,1, 11.9,1,1, 17.209, 10591.335, 369.640, 52835.919 24/06/12,19:47:40,16,09,1, 11.9,1,1, 17.209, 10591.368, 371.146, 52835.132 24/06/12,19:47:40,17,09,1, 11.9,1,1, 17.209, 10590.629, 370.326, 52835.393 24/06/12,19:47:40,18,09,1, 11.9,1,1, 17.209, 10591.602, 370.169, 52835.872 24/06/12,19:47:40,19,09,1, 11.9,1,1, 17.209, 10591.301, 371.426, 52835.505 24/06/12,19:47:41,00,09,1, 11.9,1,1, 17.208, 10591.297, 371.426, 52835.505 24/06/12,19:47:41,01,09,1, 11.9,1,1, 17.208, 10590.767, 370.276, 52835.660 24/06/12,19:47:41,02,09,1, 11.9,1,1, 17.208, 10591.768, 370.348, 52836.041 24/06/12,19:47:41,03,09,1, 11.9,1,1, 17.208, 10591.333, 371.439, 52835.473 24/06/12,19:47:41,04,09,1, 11.9,1,1, 17.208, 10591.396, 369.826, 52836.225 24/06/12,19:47:41,05,09,1, 11.9,1,1, 17.208, 10591.976, 370.806, 52835.688 24/06/12,19:47:41,06,09,1, 11.9,1,1, 17.208, 10590.850, 370.751, 52835.224 24/06/12,19:47:41,07,09,1, 11.9,1,1, 17.208, 10591.302, 369.684, 52835.782 24/06/12,19:47:41,08,09,1, 11.9,1,1, 17.208, 10591.295, 371.272, 52835.242 24/06/12,19:47:41,09,09,1, 11.9,1,1, 17.208, 10590.684, 370.320, 52835.616 24/06/12,19:47:41,10,09,1, 11.9,1,1, 17.208, 10591.775, 370.370, 52836.044 24/06/12,19:47:41,11,09,1, 11.9,1,1, 17.208, 10591.388, 371.433, 52835.634 24/06/12,19:47:41,12,09,1, 11.9,1,1, 17.208, 10591.358, 369.841, 52836.173 24/06/12,19:47:41,13,09,1, 11.9,1,1, 17.208, 10591.951, 370.808, 52835.631 24/06/12,19:47:41,14,09,1, 11.9,1,1, 17.208, 10590.893, 370.739, 52835.379 24/06/12,19:47:41,15,09,1, 11.9,1,1, 17.208, 10591.361, 369.695, 52835.856 24/06/12,19:47:41,16,09,1, 11.9,1,1, 17.208, 10591.238, 371.243, 52835.160 24/06/12,19:47:41,17,09,1, 11.9,1,1, 17.208, 10590.753, 370.209, 52835.665 24/06/12,19:47:41,18,09,1, 11.9,1,1, 17.208, 10591.771, 370.374, 52836.012 24/06/12,19:47:41,19,09,1, 11.9,1,1, 17.208, 10591.359, 371.426, 52835.544 24/06/12,19:47:42,00,09,1, 11.9,1,1, 17.208, 10591.356, 371.426, 52835.544 24/06/12,19:47:42,01,09,1, 11.9,1,1, 17.208, 10590.753, 370.249, 52836.084 24/06/12,19:47:42,02,09,1, 11.9,1,1, 17.208, 10592.220, 370.511, 52836.078 24/06/12,19:47:42,03,09,1, 11.9,1,1, 17.208, 10591.106, 371.326, 52835.188 24/06/12,19:47:42,04,09,1, 11.9,1,1, 17.208, 10591.551, 369.881, 52836.821 24/06/12,19:47:42,05,09,1, 11.9,1,1, 17.208, 10591.948, 370.881, 52835.141 24/06/12,19:47:42,06,09,1, 11.9,1,1, 17.208, 10590.563, 370.684, 52835.198 24/06/12,19:47:42,07,09,1, 11.9,1,1, 17.208, 10591.624, 369.886, 52836.232 24/06/12,19:47:42,08,09,1, 11.9,1,1, 17.208, 10591.216, 371.270, 52834.664 24/06/12,19:47:42,09,09,1, 11.9,1,1, 17.208, 10590.746, 370.275, 52836.198 24/06/12,19:47:42,10,09,1, 11.9,1,1, 17.208, 10592.205, 370.491, 52836.093 24/06/12,19:47:42,11,09,1, 11.9,1,1, 17.208, 10591.148, 371.306, 52835.139 24/06/12,19:47:42,12,09,1, 11.9,1,1, 17.208, 10591.587, 369.879, 52836.745 24/06/12,19:47:42,13,09,1, 11.9,1,1, 17.208, 10591.938, 370.883, 52835.232 24/06/12,19:47:42,14,09,1, 11.9,1,1, 17.208, 10590.535, 370.630, 52835.261 24/06/12,19:47:42,15,09,1, 11.9,1,1, 17.208, 10591.664, 369.840, 52836.131 24/06/12,19:47:42,16,09,1, 11.9,1,1, 17.208, 10591.175, 371.304, 52834.609 24/06/12,19:47:42,17,09,1, 11.9,1,1, 17.208, 10590.864, 370.271, 52836.153 24/06/12,19:47:42,18,09,1, 11.9,1,1, 17.208, 10592.236, 370.530, 52836.062 24/06/12,19:47:42,19,09,1, 11.9,1,1, 17.208, 10591.110, 371.314, 52835.142 24/06/12,19:47:43,00,09,1, 11.8,1,1, 17.210, 10591.105, 371.314, 52835.142 24/06/12,19:47:43,01,09,1, 11.8,1,1, 17.210, 10590.994, 370.244, 52836.240 24/06/12,19:47:43,02,09,1, 11.8,1,1, 17.210, 10592.283, 370.653, 52836.183 24/06/12,19:47:43,03,09,1, 11.8,1,1, 17.210, 10591.057, 371.221, 52835.185 24/06/12,19:47:43,04,09,1, 11.8,1,1, 17.210, 10591.639, 369.825, 52836.616 24/06/12,19:47:43,05,09,1, 11.8,1,1, 17.210, 10591.816, 370.970, 52835.058 24/06/12,19:47:43,06,09,1, 11.8,1,1, 17.210, 10590.495, 370.591, 52835.278 24/06/12,19:47:43,07,09,1, 11.8,1,1, 17.210, 10591.697, 370.019, 52836.117 24/06/12,19:47:43,08,09,1, 11.8,1,1, 17.210, 10591.184, 371.388, 52834.693 24/06/12,19:47:43,09,09,1, 11.8,1,1, 17.210, 10590.976, 370.301, 52836.366 24/06/12,19:47:43,10,09,1, 11.8,1,1, 17.210, 10592.354, 370.617, 52836.064 24/06/12,19:47:43,11,09,1, 11.8,1,1, 17.210, 10591.053, 371.225, 52835.119 24/06/12,19:47:43,12,09,1, 11.8,1,1, 17.210, 10591.597, 369.779, 52836.656 24/06/12,19:47:43,13,09,1, 11.8,1,1, 17.210, 10591.772, 370.922, 52834.887 24/06/12,19:47:43,14,09,1, 11.8,1,1, 17.210, 10590.504, 370.608, 52835.233 24/06/12,19:47:43,15,09,1, 11.8,1,1, 17.210, 10591.727, 370.016, 52836.167 24/06/12,19:47:43,16,09,1, 11.8,1,1, 17.210, 10591.162, 371.384, 52834.624 24/06/12,19:47:43,17,09,1, 11.8,1,1, 17.210, 10590.980, 370.260, 52836.416 24/06/12,19:47:43,18,09,1, 11.8,1,1, 17.210, 10592.332, 370.607, 52836.108 24/06/12,19:47:43,19,09,1, 11.8,1,1, 17.210, 10591.066, 371.224, 52835.233 24/06/12,19:47:44,00,09,1, 12.0,1,1, 17.210, 10591.063, 371.224, 52835.233 24/06/12,19:47:44,01,09,1, 12.0,1,1, 17.210, 10591.187, 370.227, 52836.643 24/06/12,19:47:44,02,09,1, 12.0,1,1, 17.210, 10592.416, 370.712, 52835.979 24/06/12,19:47:44,03,09,1, 12.0,1,1, 17.210, 10590.989, 371.162, 52835.076 24/06/12,19:47:44,04,09,1, 12.0,1,1, 17.210, 10591.710, 369.795, 52836.674 24/06/12,19:47:44,05,09,1, 12.0,1,1, 17.210, 10591.740, 371.053, 52834.723 24/06/12,19:47:44,06,09,1, 12.0,1,1, 17.210, 10590.455, 370.613, 52835.445 24/06/12,19:47:44,07,09,1, 12.0,1,1, 17.210, 10591.895, 370.128, 52836.297 24/06/12,19:47:44,08,09,1, 12.0,1,1, 17.210, 10591.132, 371.452, 52834.683 24/06/12,19:47:44,09,09,1, 12.0,1,1, 17.210, 10591.164, 370.222, 52836.672 24/06/12,19:47:44,10,09,1, 12.0,1,1, 17.210, 10592.415, 370.709, 52836.006 24/06/12,19:47:44,11,09,1, 12.0,1,1, 17.210, 10590.960, 371.144, 52835.184 24/06/12,19:47:44,12,09,1, 12.0,1,1, 17.210, 10591.718, 369.847, 52836.741 24/06/12,19:47:44,13,09,1, 12.0,1,1, 17.210, 10591.678, 371.052, 52834.652 24/06/12,19:47:44,14,09,1, 12.0,1,1, 17.210, 10590.455, 370.583, 52835.449 24/06/12,19:47:44,15,09,1, 12.0,1,1, 17.210, 10591.891, 370.125, 52836.309 24/06/12,19:47:44,16,09,1, 12.0,1,1, 17.210, 10591.162, 371.461, 52834.716 24/06/12,19:47:44,17,09,1, 12.0,1,1, 17.210, 10591.178, 370.208, 52836.693 24/06/12,19:47:44,18,09,1, 12.0,1,1, 17.210, 10592.389, 370.735, 52835.924 24/06/12,19:47:44,19,09,1, 12.0,1,1, 17.210, 10590.964, 371.125, 52835.086 24/06/12,19:47:45,00,09,1, 12.0,1,1, 17.212, 10590.963, 371.125, 52835.086 24/06/12,19:47:45,01,09,1, 12.0,1,1, 17.212, 10591.347, 370.102, 52836.191 24/06/12,19:47:45,02,09,1, 12.0,1,1, 17.212, 10592.218, 370.792, 52835.850 24/06/12,19:47:45,03,09,1, 12.0,1,1, 17.212, 10591.186, 371.166, 52835.356 24/06/12,19:47:45,04,09,1, 12.0,1,1, 17.212, 10591.535, 369.720, 52836.043 24/06/12,19:47:45,05,09,1, 12.0,1,1, 17.212, 10591.620, 371.179, 52835.065 24/06/12,19:47:45,06,09,1, 12.0,1,1, 17.212, 10590.697, 370.556, 52835.394 24/06/12,19:47:45,07,09,1, 12.0,1,1, 17.212, 10591.707, 370.186, 52835.850 24/06/12,19:47:45,08,09,1, 12.0,1,1, 17.212, 10591.410, 371.557, 52835.240 24/06/12,19:47:45,09,09,1, 12.0,1,1, 17.212, 10591.331, 370.185, 52836.276 24/06/12,19:47:45,10,09,1, 12.0,1,1, 17.212, 10592.259, 370.785, 52836.007 24/06/12,19:47:45,11,09,1, 12.0,1,1, 17.212, 10591.243, 371.152, 52835.456 24/06/12,19:47:45,12,09,1, 12.0,1,1, 17.212, 10591.571, 369.752, 52836.112 24/06/12,19:47:45,13,09,1, 12.0,1,1, 17.212, 10591.630, 371.133, 52835.059 24/06/12,19:47:45,14,09,1, 12.0,1,1, 17.212, 10590.656, 370.541, 52835.455 24/06/12,19:47:45,15,09,1, 12.0,1,1, 17.212, 10591.701, 370.230, 52835.936 24/06/12,19:47:45,16,09,1, 12.0,1,1, 17.212, 10591.398, 371.543, 52835.256 24/06/12,19:47:45,17,09,1, 12.0,1,1, 17.212, 10591.311, 370.195, 52836.406 24/06/12,19:47:45,18,09,1, 12.0,1,1, 17.212, 10592.208, 370.795, 52835.904 24/06/12,19:47:45,19,09,1, 12.0,1,1, 17.212, 10591.279, 371.171, 52835.479 24/06/12,19:47:46,00,09,1, 11.9,1,1, 17.209, 10591.272, 371.171, 52835.479 24/06/12,19:47:46,01,09,1, 11.9,1,1, 17.209, 10591.385, 370.143, 52836.261 24/06/12,19:47:46,02,09,1, 11.9,1,1, 17.209, 10592.244, 370.803, 52835.823 24/06/12,19:47:46,03,09,1, 11.9,1,1, 17.209, 10591.199, 371.111, 52835.295 24/06/12,19:47:46,04,09,1, 11.9,1,1, 17.209, 10591.577, 369.761, 52835.953 24/06/12,19:47:46,05,09,1, 11.9,1,1, 17.209, 10591.616, 371.241, 52834.940 24/06/12,19:47:46,06,09,1, 11.9,1,1, 17.209, 10590.736, 370.530, 52835.402 24/06/12,19:47:46,07,09,1, 11.9,1,1, 17.209, 10591.775, 370.234, 52835.920 24/06/12,19:47:46,08,09,1, 11.9,1,1, 17.209, 10591.370, 371.556, 52835.230 24/06/12,19:47:46,09,09,1, 11.9,1,1, 17.209, 10591.374, 370.065, 52836.195 24/06/12,19:47:46,10,09,1, 11.9,1,1, 17.209, 10592.269, 370.792, 52835.826 24/06/12,19:47:46,11,09,1, 11.9,1,1, 17.209, 10591.236, 371.090, 52835.370 24/06/12,19:47:46,12,09,1, 11.9,1,1, 17.209, 10591.550, 369.762, 52835.884 24/06/12,19:47:46,13,09,1, 11.9,1,1, 17.209, 10591.602, 371.211, 52834.872 24/06/12,19:47:46,14,09,1, 11.9,1,1, 17.209, 10590.725, 370.520, 52835.376 24/06/12,19:47:46,15,09,1, 11.9,1,1, 17.209, 10591.858, 370.223, 52835.882 24/06/12,19:47:46,16,09,1, 11.9,1,1, 17.209, 10591.417, 371.601, 52835.157 24/06/12,19:47:46,17,09,1, 11.9,1,1, 17.209, 10591.448, 370.149, 52836.345 24/06/12,19:47:46,18,09,1, 11.9,1,1, 17.209, 10592.272, 370.820, 52835.850 24/06/12,19:47:46,19,09,1, 11.9,1,1, 17.209, 10591.236, 371.104, 52835.259 24/06/12,19:47:47,00,09,1, 11.9,1,1, 17.206, 10591.230, 371.104, 52835.259 24/06/12,19:47:47,01,09,1, 11.9,1,1, 17.206, 10591.457, 370.110, 52836.241 24/06/12,19:47:47,02,09,1, 11.9,1,1, 17.206, 10592.303, 370.896, 52835.896 24/06/12,19:47:47,03,09,1, 11.9,1,1, 17.206, 10591.218, 371.100, 52835.371 24/06/12,19:47:47,04,09,1, 11.9,1,1, 17.206, 10591.519, 369.760, 52835.859 24/06/12,19:47:47,05,09,1, 11.9,1,1, 17.206, 10591.585, 371.253, 52834.824 24/06/12,19:47:47,06,09,1, 11.9,1,1, 17.206, 10590.791, 370.525, 52835.404 24/06/12,19:47:47,07,09,1, 11.9,1,1, 17.206, 10591.822, 370.290, 52835.955 24/06/12,19:47:47,08,09,1, 11.9,1,1, 17.206, 10591.489, 371.626, 52835.368 24/06/12,19:47:47,09,09,1, 11.9,1,1, 17.206, 10591.425, 370.130, 52836.368 24/06/12,19:47:47,10,09,1, 11.9,1,1, 17.206, 10592.188, 370.862, 52835.821 24/06/12,19:47:47,11,09,1, 11.9,1,1, 17.206, 10591.241, 371.104, 52835.392 24/06/12,19:47:47,12,09,1, 11.9,1,1, 17.206, 10591.544, 369.789, 52835.904 24/06/12,19:47:47,13,09,1, 11.9,1,1, 17.206, 10591.610, 371.270, 52834.916 24/06/12,19:47:47,14,09,1, 11.9,1,1, 17.206, 10590.784, 370.546, 52835.425 24/06/12,19:47:47,15,09,1, 11.9,1,1, 17.206, 10591.761, 370.318, 52835.913 24/06/12,19:47:47,16,09,1, 11.9,1,1, 17.206, 10591.481, 371.625, 52835.392 24/06/12,19:47:47,17,09,1, 11.9,1,1, 17.206, 10591.482, 370.151, 52836.218 24/06/12,19:47:47,18,09,1, 11.9,1,1, 17.206, 10592.292, 370.865, 52835.707 24/06/12,19:47:47,19,09,1, 11.9,1,1, 17.206, 10591.140, 371.076, 52835.333 24/06/12,19:47:48,00,09,1, 12.0,1,1, 17.207, 10591.139, 371.076, 52835.333 24/06/12,19:47:48,01,09,1, 12.0,1,1, 17.207, 10591.461, 370.174, 52836.365 24/06/12,19:47:48,02,09,1, 12.0,1,1, 17.207, 10592.248, 370.914, 52835.782 24/06/12,19:47:48,03,09,1, 12.0,1,1, 17.207, 10591.187, 371.115, 52835.223 24/06/12,19:47:48,04,09,1, 12.0,1,1, 17.207, 10591.630, 369.809, 52835.838 24/06/12,19:47:48,05,09,1, 12.0,1,1, 17.207, 10591.574, 371.338, 52834.931 24/06/12,19:47:48,06,09,1, 12.0,1,1, 17.207, 10590.746, 370.543, 52835.371 24/06/12,19:47:48,07,09,1, 12.0,1,1, 17.207, 10591.915, 370.400, 52835.810 24/06/12,19:47:48,08,09,1, 12.0,1,1, 17.207, 10591.508, 371.638, 52835.405 24/06/12,19:47:48,09,09,1, 12.0,1,1, 17.207, 10591.447, 370.168, 52836.226 24/06/12,19:47:48,10,09,1, 12.0,1,1, 17.207, 10592.313, 370.933, 52835.747 24/06/12,19:47:48,11,09,1, 12.0,1,1, 17.207, 10591.201, 371.181, 52835.305 24/06/12,19:47:48,12,09,1, 12.0,1,1, 17.207, 10591.616, 369.850, 52835.878 24/06/12,19:47:48,13,09,1, 12.0,1,1, 17.207, 10591.600, 371.317, 52834.779 24/06/12,19:47:48,14,09,1, 12.0,1,1, 17.207, 10590.820, 370.574, 52835.457 24/06/12,19:47:48,15,09,1, 12.0,1,1, 17.207, 10591.842, 370.377, 52835.800 24/06/12,19:47:48,16,09,1, 12.0,1,1, 17.207, 10591.484, 371.607, 52835.302 24/06/12,19:47:48,17,09,1, 12.0,1,1, 17.207, 10591.479, 370.184, 52836.281 24/06/12,19:47:48,18,09,1, 12.0,1,1, 17.207, 10592.305, 370.930, 52835.812 24/06/12,19:47:48,19,09,1, 12.0,1,1, 17.207, 10591.211, 371.100, 52835.426 24/06/12,19:47:49,00,09,1, 11.9,1,1, 17.208, 10591.205, 371.100, 52835.426 24/06/12,19:47:49,01,09,1, 11.9,1,1, 17.208, 10591.536, 370.167, 52836.321 24/06/12,19:47:49,02,09,1, 11.9,1,1, 17.208, 10592.246, 370.915, 52835.741 24/06/12,19:47:49,03,09,1, 11.9,1,1, 17.208, 10591.197, 371.148, 52835.318 24/06/12,19:47:49,04,09,1, 11.9,1,1, 17.208, 10591.643, 369.844, 52835.840 24/06/12,19:47:49,05,09,1, 11.9,1,1, 17.208, 10591.651, 371.356, 52834.863 24/06/12,19:47:49,06,09,1, 11.9,1,1, 17.208, 10590.797, 370.564, 52835.414 24/06/12,19:47:49,07,09,1, 11.9,1,1, 17.208, 10591.887, 370.382, 52835.833 24/06/12,19:47:49,08,09,1, 11.9,1,1, 17.208, 10591.486, 371.665, 52835.310 24/06/12,19:47:49,09,09,1, 11.9,1,1, 17.208, 10591.514, 370.171, 52836.282 24/06/12,19:47:49,10,09,1, 11.9,1,1, 17.208, 10592.284, 370.935, 52835.801 24/06/12,19:47:49,11,09,1, 11.9,1,1, 17.208, 10591.195, 371.048, 52835.144 24/06/12,19:47:49,12,09,1, 11.9,1,1, 17.208, 10591.597, 369.826, 52835.844 24/06/12,19:47:49,13,09,1, 11.9,1,1, 17.208, 10591.615, 371.363, 52834.953 24/06/12,19:47:49,14,09,1, 11.9,1,1, 17.208, 10590.833, 370.604, 52835.456 24/06/12,19:47:49,15,09,1, 11.9,1,1, 17.208, 10591.870, 370.343, 52835.859 24/06/12,19:47:49,16,09,1, 11.9,1,1, 17.208, 10591.515, 371.683, 52835.288 24/06/12,19:47:49,17,09,1, 11.9,1,1, 17.208, 10591.517, 370.172, 52836.209 24/06/12,19:47:49,18,09,1, 11.9,1,1, 17.208, 10592.287, 370.941, 52835.740 24/06/12,19:47:49,19,09,1, 11.9,1,1, 17.208, 10591.197, 371.167, 52835.368 24/06/12,19:47:50,00,09,1, 12.0,1,1, 17.208, 10591.197, 371.167, 52835.368 24/06/12,19:47:50,01,09,1, 12.0,1,1, 17.208, 10591.556, 370.156, 52836.181 24/06/12,19:47:50,02,09,1, 12.0,1,1, 17.208, 10592.308, 370.957, 52835.703 24/06/12,19:47:50,03,09,1, 12.0,1,1, 17.208, 10591.298, 371.130, 52835.272 24/06/12,19:47:50,04,09,1, 12.0,1,1, 17.208, 10591.671, 369.841, 52835.851 24/06/12,19:47:50,05,09,1, 12.0,1,1, 17.208, 10591.617, 371.391, 52834.942 24/06/12,19:47:50,06,09,1, 12.0,1,1, 17.208, 10590.837, 370.590, 52835.453 24/06/12,19:47:50,07,09,1, 12.0,1,1, 17.208, 10591.876, 370.390, 52835.875 24/06/12,19:47:50,08,09,1, 12.0,1,1, 17.208, 10591.606, 371.672, 52835.331 24/06/12,19:47:50,09,09,1, 12.0,1,1, 17.208, 10591.483, 370.149, 52836.172 24/06/12,19:47:50,10,09,1, 12.0,1,1, 17.208, 10592.280, 370.936, 52835.782 24/06/12,19:47:50,11,09,1, 12.0,1,1, 17.208, 10591.277, 371.167, 52835.181 24/06/12,19:47:50,12,09,1, 12.0,1,1, 17.208, 10591.572, 369.849, 52835.785 24/06/12,19:47:50,13,09,1, 12.0,1,1, 17.208, 10591.635, 371.358, 52834.901 24/06/12,19:47:50,14,09,1, 12.0,1,1, 17.208, 10590.812, 370.549, 52835.294 24/06/12,19:47:50,15,09,1, 12.0,1,1, 17.208, 10591.868, 370.375, 52835.867 24/06/12,19:47:50,16,09,1, 12.0,1,1, 17.208, 10591.526, 371.754, 52835.320 24/06/12,19:47:50,17,09,1, 12.0,1,1, 17.208, 10591.479, 370.200, 52836.138 24/06/12,19:47:50,18,09,1, 12.0,1,1, 17.208, 10592.290, 370.933, 52835.829 24/06/12,19:47:50,19,09,1, 12.0,1,1, 17.208, 10591.270, 371.167, 52835.308 24/06/12,19:47:51,00,09,1, 11.9,1,1, 17.208, 10591.264, 371.167, 52835.308 24/06/12,19:47:51,01,09,1, 11.9,1,1, 17.208, 10591.469, 370.233, 52836.149 24/06/12,19:47:51,02,09,1, 11.9,1,1, 17.208, 10592.334, 370.964, 52835.731 24/06/12,19:47:51,03,09,1, 11.9,1,1, 17.208, 10591.345, 371.235, 52835.280 24/06/12,19:47:51,04,09,1, 11.9,1,1, 17.208, 10591.644, 369.890, 52835.968 24/06/12,19:47:51,05,09,1, 11.9,1,1, 17.208, 10591.671, 371.329, 52834.963 24/06/12,19:47:51,06,09,1, 11.9,1,1, 17.208, 10590.848, 370.675, 52835.298 24/06/12,19:47:51,07,09,1, 11.9,1,1, 17.208, 10591.854, 370.360, 52835.921 24/06/12,19:47:51,08,09,1, 11.9,1,1, 17.208, 10591.560, 371.729, 52835.291 24/06/12,19:47:51,09,09,1, 11.9,1,1, 17.208, 10591.509, 370.226, 52836.195 24/06/12,19:47:51,10,09,1, 11.9,1,1, 17.208, 10592.352, 370.980, 52835.874 24/06/12,19:47:51,11,09,1, 11.9,1,1, 17.208, 10591.349, 371.235, 52835.347 24/06/12,19:47:51,12,09,1, 11.9,1,1, 17.208, 10591.625, 369.865, 52835.815 24/06/12,19:47:51,13,09,1, 11.9,1,1, 17.208, 10591.670, 371.306, 52834.898 24/06/12,19:47:51,14,09,1, 11.9,1,1, 17.208, 10590.822, 370.639, 52835.351 24/06/12,19:47:51,15,09,1, 11.9,1,1, 17.208, 10591.858, 370.367, 52835.877 24/06/12,19:47:51,16,09,1, 11.9,1,1, 17.208, 10591.536, 371.682, 52835.232 24/06/12,19:47:51,17,09,1, 11.9,1,1, 17.208, 10591.490, 370.235, 52836.219 24/06/12,19:47:51,18,09,1, 11.9,1,1, 17.208, 10592.377, 370.968, 52835.876 24/06/12,19:47:51,19,09,1, 11.9,1,1, 17.208, 10591.352, 371.249, 52835.310 24/06/12,19:47:52,00,09,1, 11.8,1,1, 17.206, 10591.347, 371.249, 52835.310 24/06/12,19:47:52,01,09,1, 11.8,1,1, 17.206, 10591.414, 370.339, 52836.120 24/06/12,19:47:52,02,09,1, 11.8,1,1, 17.206, 10592.364, 370.927, 52835.766 24/06/12,19:47:52,03,09,1, 11.8,1,1, 17.206, 10591.384, 371.369, 52835.282 24/06/12,19:47:52,04,09,1, 11.8,1,1, 17.206, 10591.625, 369.923, 52835.870 24/06/12,19:47:52,05,09,1, 11.8,1,1, 17.206, 10591.769, 371.285, 52834.920 24/06/12,19:47:52,06,09,1, 11.8,1,1, 17.206, 10590.833, 370.728, 52835.163 24/06/12,19:47:52,07,09,1, 11.8,1,1, 17.206, 10591.799, 370.303, 52835.735 24/06/12,19:47:52,08,09,1, 11.8,1,1, 17.206, 10591.487, 371.704, 52835.062 24/06/12,19:47:52,09,09,1, 11.8,1,1, 17.206, 10591.432, 370.316, 52836.001 24/06/12,19:47:52,10,09,1, 11.8,1,1, 17.206, 10592.383, 370.948, 52835.855 24/06/12,19:47:52,11,09,1, 11.8,1,1, 17.206, 10591.411, 371.329, 52835.277 24/06/12,19:47:52,12,09,1, 11.8,1,1, 17.206, 10591.710, 369.918, 52835.958 24/06/12,19:47:52,13,09,1, 11.8,1,1, 17.206, 10591.802, 371.279, 52834.997 24/06/12,19:47:52,14,09,1, 11.8,1,1, 17.206, 10590.828, 370.707, 52835.256 24/06/12,19:47:52,15,09,1, 11.8,1,1, 17.206, 10591.781, 370.258, 52835.764 24/06/12,19:47:52,16,09,1, 11.8,1,1, 17.206, 10591.539, 371.759, 52835.101 24/06/12,19:47:52,17,09,1, 11.8,1,1, 17.206, 10591.431, 370.329, 52836.086 24/06/12,19:47:52,18,09,1, 11.8,1,1, 17.206, 10592.368, 370.946, 52835.840 24/06/12,19:47:52,19,09,1, 11.8,1,1, 17.206, 10591.399, 371.376, 52835.292 24/06/12,19:47:53,00,08,1, 11.9,1,1, 17.208, 10591.397, 371.376, 52835.292 24/06/12,19:47:53,01,08,1, 11.9,1,1, 17.208, 10591.293, 370.387, 52836.084 24/06/12,19:47:53,02,08,1, 11.9,1,1, 17.208, 10592.367, 370.856, 52835.884 24/06/12,19:47:53,03,08,1, 11.9,1,1, 17.208, 10591.434, 371.448, 52835.336 24/06/12,19:47:53,04,08,1, 11.9,1,1, 17.208, 10591.766, 369.967, 52836.100 24/06/12,19:47:53,05,08,1, 11.9,1,1, 17.208, 10591.926, 371.283, 52834.975 24/06/12,19:47:53,06,08,1, 11.9,1,1, 17.208, 10590.876, 370.799, 52835.196 24/06/12,19:47:53,07,08,1, 11.9,1,1, 17.208, 10591.766, 370.211, 52835.765 24/06/12,19:47:53,08,08,1, 11.9,1,1, 17.208, 10591.489, 371.717, 52834.976 24/06/12,19:47:53,09,08,1, 11.9,1,1, 17.208, 10591.283, 370.427, 52836.016 24/06/12,19:47:53,10,08,1, 11.9,1,1, 17.208, 10592.366, 370.887, 52835.898 24/06/12,19:47:53,11,08,1, 11.9,1,1, 17.208, 10591.413, 371.437, 52835.337 24/06/12,19:47:53,12,08,1, 11.9,1,1, 17.208, 10591.736, 369.964, 52836.054 24/06/12,19:47:53,13,08,1, 11.9,1,1, 17.208, 10591.934, 371.229, 52835.004 24/06/12,19:47:53,14,08,1, 11.9,1,1, 17.208, 10590.863, 370.814, 52835.196 24/06/12,19:47:53,15,08,1, 11.9,1,1, 17.208, 10591.760, 370.202, 52835.838 24/06/12,19:47:53,16,08,1, 11.9,1,1, 17.208, 10591.498, 371.745, 52834.974 24/06/12,19:47:53,17,08,1, 11.9,1,1, 17.208, 10591.281, 370.442, 52836.089 24/06/12,19:47:53,18,08,1, 11.9,1,1, 17.208, 10592.349, 370.888, 52835.923 24/06/12,19:47:53,19,08,1, 11.9,1,1, 17.208, 10591.521, 371.466, 52835.343 24/06/12,19:47:54,00,07,1, 11.8,1,1, 17.212, 10591.514, 371.466, 52835.343 24/06/12,19:47:54,01,07,1, 11.8,1,1, 17.212, 10591.169, 370.499, 52835.874 24/06/12,19:47:54,02,07,1, 11.8,1,1, 17.212, 10592.311, 370.808, 52835.934 24/06/12,19:47:54,03,07,1, 11.8,1,1, 17.212, 10591.549, 371.596, 52835.272 24/06/12,19:47:54,04,07,1, 11.8,1,1, 17.212, 10591.771, 370.067, 52836.131 24/06/12,19:47:54,05,07,1, 11.8,1,1, 17.212, 10592.078, 371.178, 52835.062 24/06/12,19:47:54,06,07,1, 11.8,1,1, 17.212, 10590.941, 370.876, 52835.046 24/06/12,19:47:54,07,07,1, 11.8,1,1, 17.212, 10591.651, 370.124, 52835.656 24/06/12,19:47:54,08,07,1, 11.8,1,1, 17.212, 10591.456, 371.684, 52834.866 24/06/12,19:47:54,09,07,1, 11.8,1,1, 17.212, 10591.210, 370.488, 52835.956 24/06/12,19:47:54,10,07,1, 11.8,1,1, 17.212, 10592.324, 370.798, 52835.950 24/06/12,19:47:54,11,07,1, 11.8,1,1, 17.212, 10591.530, 371.573, 52835.300 24/06/12,19:47:54,12,07,1, 11.8,1,1, 17.212, 10591.744, 370.045, 52836.131 24/06/12,19:47:54,13,07,1, 11.8,1,1, 17.212, 10592.085, 371.153, 52835.091 24/06/12,19:47:54,14,07,1, 11.8,1,1, 17.212, 10590.968, 370.911, 52835.064 24/06/12,19:47:54,15,07,1, 11.8,1,1, 17.212, 10591.722, 370.129, 52835.680 24/06/12,19:47:54,16,07,1, 11.8,1,1, 17.212, 10591.512, 371.706, 52834.859 24/06/12,19:47:54,17,07,1, 11.8,1,1, 17.212, 10591.162, 370.486, 52835.845 24/06/12,19:47:54,18,07,1, 11.8,1,1, 17.212, 10592.299, 370.811, 52835.884 24/06/12,19:47:54,19,07,1, 11.8,1,1, 17.212, 10591.545, 371.641, 52835.392 24/06/12,19:47:55,00,08,1, 12.0,1,1, 17.205, 10591.539, 371.641, 52835.392 24/06/12,19:47:55,01,08,1, 12.0,1,1, 17.205, 10591.042, 370.595, 52835.712 24/06/12,19:47:55,02,08,1, 12.0,1,1, 17.205, 10592.188, 370.713, 52835.893 24/06/12,19:47:55,03,08,1, 12.0,1,1, 17.205, 10591.591, 371.732, 52835.329 24/06/12,19:47:55,04,08,1, 12.0,1,1, 17.205, 10591.690, 370.172, 52836.292 24/06/12,19:47:55,05,08,1, 12.0,1,1, 17.205, 10592.257, 371.169, 52835.408 24/06/12,19:47:55,06,08,1, 12.0,1,1, 17.205, 10591.067, 371.010, 52835.091 24/06/12,19:47:55,07,08,1, 12.0,1,1, 17.205, 10591.685, 370.040, 52835.652 24/06/12,19:47:55,08,08,1, 12.0,1,1, 17.205, 10591.584, 371.549, 52834.699 24/06/12,19:47:55,09,08,1, 12.0,1,1, 17.205, 10591.088, 370.578, 52835.573 24/06/12,19:47:55,10,08,1, 12.0,1,1, 17.205, 10592.250, 370.688, 52835.953 24/06/12,19:47:55,11,08,1, 12.0,1,1, 17.205, 10591.613, 371.710, 52835.401 24/06/12,19:47:55,12,08,1, 12.0,1,1, 17.205, 10591.690, 370.224, 52836.164 24/06/12,19:47:55,13,08,1, 12.0,1,1, 17.205, 10592.264, 371.172, 52835.372 24/06/12,19:47:55,14,08,1, 12.0,1,1, 17.205, 10591.070, 371.027, 52835.013 24/06/12,19:47:55,15,08,1, 12.0,1,1, 17.205, 10591.657, 370.071, 52835.646 24/06/12,19:47:55,16,08,1, 12.0,1,1, 17.205, 10591.563, 371.574, 52834.776 24/06/12,19:47:55,17,08,1, 12.0,1,1, 17.205, 10591.009, 370.589, 52835.528 24/06/12,19:47:55,18,08,1, 12.0,1,1, 17.205, 10592.160, 370.701, 52835.866 24/06/12,19:47:55,19,08,1, 12.0,1,1, 17.205, 10591.602, 371.754, 52835.329 24/06/12,19:47:56,00,08,1, 11.9,1,1, 17.208, 10591.598, 371.754, 52835.329 24/06/12,19:47:56,01,08,1, 11.9,1,1, 17.208, 10590.959, 370.672, 52835.410 24/06/12,19:47:56,02,08,1, 11.9,1,1, 17.208, 10592.047, 370.585, 52835.817 24/06/12,19:47:56,03,08,1, 11.9,1,1, 17.208, 10591.636, 371.820, 52835.179 24/06/12,19:47:56,04,08,1, 11.9,1,1, 17.208, 10591.638, 370.270, 52836.166 24/06/12,19:47:56,05,08,1, 11.9,1,1, 17.208, 10592.407, 371.122, 52835.614 24/06/12,19:47:56,06,08,1, 11.9,1,1, 17.208, 10591.264, 371.227, 52835.136 24/06/12,19:47:56,07,08,1, 11.9,1,1, 17.208, 10591.705, 369.974, 52835.728 24/06/12,19:47:56,08,08,1, 11.9,1,1, 17.208, 10591.663, 371.464, 52834.792 24/06/12,19:47:56,09,08,1, 11.9,1,1, 17.208, 10590.917, 370.678, 52835.281 24/06/12,19:47:56,10,08,1, 11.9,1,1, 17.208, 10592.035, 370.575, 52835.859 24/06/12,19:47:56,11,08,1, 11.9,1,1, 17.208, 10591.611, 371.819, 52835.214 24/06/12,19:47:56,12,08,1, 11.9,1,1, 17.208, 10591.664, 370.288, 52836.187 24/06/12,19:47:56,13,08,1, 11.9,1,1, 17.208, 10592.385, 371.115, 52835.490 24/06/12,19:47:56,14,08,1, 11.9,1,1, 17.208, 10591.274, 371.245, 52835.108 24/06/12,19:47:56,15,08,1, 11.9,1,1, 17.208, 10591.703, 369.960, 52835.803 24/06/12,19:47:56,16,08,1, 11.9,1,1, 17.208, 10591.692, 371.522, 52834.779 24/06/12,19:47:56,17,08,1, 11.9,1,1, 17.208, 10590.911, 370.704, 52835.362 24/06/12,19:47:56,18,08,1, 11.9,1,1, 17.208, 10592.032, 370.554, 52835.788 24/06/12,19:47:56,19,08,1, 11.9,1,1, 17.208, 10591.653, 371.797, 52835.251 24/06/12,19:47:57,00,09,1, 11.9,1,1, 17.208, 10591.648, 371.797, 52835.251 24/06/12,19:47:57,01,09,1, 11.9,1,1, 17.208, 10590.839, 370.771, 52835.071 24/06/12,19:47:57,02,09,1, 11.9,1,1, 17.208, 10591.929, 370.397, 52835.742 24/06/12,19:47:57,03,09,1, 11.9,1,1, 17.208, 10591.583, 371.773, 52835.065 24/06/12,19:47:57,04,09,1, 11.9,1,1, 17.208, 10591.468, 370.418, 52836.133 24/06/12,19:47:57,05,09,1, 11.9,1,1, 17.208, 10592.434, 371.003, 52835.657 24/06/12,19:47:57,06,09,1, 11.9,1,1, 17.208, 10591.424, 371.442, 52835.321 24/06/12,19:47:57,07,09,1, 11.9,1,1, 17.208, 10591.695, 370.059, 52836.195 24/06/12,19:47:57,08,09,1, 11.9,1,1, 17.208, 10591.856, 371.528, 52835.662 24/06/12,19:47:57,09,09,1, 11.9,1,1, 17.208, 10591.251, 370.755, 52835.495 24/06/12,19:47:57,10,09,1, 11.9,1,1, 17.208, 10591.546, 370.372, 52835.649 24/06/12,19:47:57,11,09,1, 11.9,1,1, 17.208, 10591.921, 371.933, 52836.187 24/06/12,19:47:57,12,09,1, 11.9,1,1, 17.208, 10591.497, 370.378, 52835.657 24/06/12,19:47:57,13,09,1, 11.9,1,1, 17.208, 10592.053, 371.093, 52836.136 24/06/12,19:47:57,14,09,1, 11.9,1,1, 17.208, 10591.855, 371.605, 52836.080 24/06/12,19:47:57,15,09,1, 11.9,1,1, 17.208, 10591.453, 369.997, 52835.409 24/06/12,19:47:57,16,09,1, 11.9,1,1, 17.208, 10591.910, 371.645, 52836.069 24/06/12,19:47:57,17,09,1, 11.9,1,1, 17.208, 10591.363, 370.877, 52835.511 24/06/12,19:47:57,18,09,1, 11.9,1,1, 17.208, 10591.456, 370.316, 52835.610 24/06/12,19:47:57,19,09,1, 11.9,1,1, 17.208, 10591.906, 371.946, 52836.279 24/06/12,19:47:58,00,09,1, 11.9,1,1, 17.211, 10591.898, 371.946, 52836.279 24/06/12,19:47:58,01,09,1, 11.9,1,1, 17.211, 10591.439, 371.008, 52835.528 24/06/12,19:47:58,02,09,1, 11.9,1,1, 17.211, 10591.481, 370.254, 52835.495 24/06/12,19:47:58,03,09,1, 11.9,1,1, 17.211, 10591.921, 371.855, 52836.048 24/06/12,19:47:58,04,09,1, 11.9,1,1, 17.211, 10591.398, 370.455, 52835.584 24/06/12,19:47:58,05,09,1, 11.9,1,1, 17.211, 10591.930, 370.987, 52836.149 24/06/12,19:47:58,06,09,1, 11.9,1,1, 17.211, 10591.973, 371.719, 52836.052 24/06/12,19:47:58,07,09,1, 11.9,1,1, 17.211, 10591.494, 370.044, 52835.551 24/06/12,19:47:58,08,09,1, 11.9,1,1, 17.211, 10592.014, 371.541, 52836.129 24/06/12,19:47:58,09,09,1, 11.9,1,1, 17.211, 10591.453, 371.022, 52835.576 24/06/12,19:47:58,10,09,1, 11.9,1,1, 17.211, 10591.477, 370.228, 52835.631 24/06/12,19:47:58,11,09,1, 11.9,1,1, 17.211, 10591.856, 371.957, 52836.168 24/06/12,19:47:58,12,09,1, 11.9,1,1, 17.211, 10591.378, 370.429, 52835.577 24/06/12,19:47:58,13,09,1, 11.9,1,1, 17.211, 10591.965, 370.982, 52836.141 24/06/12,19:47:58,14,09,1, 11.9,1,1, 17.211, 10591.939, 371.764, 52836.290 24/06/12,19:47:58,15,09,1, 11.9,1,1, 17.211, 10591.482, 370.045, 52835.491 24/06/12,19:47:58,16,09,1, 11.9,1,1, 17.211, 10592.033, 371.492, 52836.060 24/06/12,19:47:58,17,09,1, 11.9,1,1, 17.211, 10591.500, 371.023, 52835.608 24/06/12,19:47:58,18,09,1, 11.9,1,1, 17.211, 10591.441, 370.200, 52835.557 24/06/12,19:47:58,19,09,1, 11.9,1,1, 17.211, 10591.880, 371.950, 52836.200 24/06/12,19:47:59,00,09,1, 11.9,1,1, 17.209, 10591.873, 371.950, 52836.200 24/06/12,19:47:59,01,09,1, 11.9,1,1, 17.209, 10591.536, 371.171, 52835.684 24/06/12,19:47:59,02,09,1, 11.9,1,1, 17.209, 10591.399, 370.098, 52835.338 24/06/12,19:47:59,03,09,1, 11.9,1,1, 17.209, 10591.870, 371.878, 52836.106 24/06/12,19:47:59,04,09,1, 11.9,1,1, 17.209, 10591.312, 370.558, 52835.561 24/06/12,19:47:59,05,09,1, 11.9,1,1, 17.209, 10591.789, 370.781, 52835.924 24/06/12,19:47:59,06,09,1, 11.9,1,1, 17.209, 10592.043, 371.896, 52836.291 24/06/12,19:47:59,07,09,1, 11.9,1,1, 17.209, 10591.504, 370.153, 52835.739 24/06/12,19:47:59,08,09,1, 11.9,1,1, 17.209, 10592.024, 371.446, 52836.123 24/06/12,19:47:59,09,09,1, 11.9,1,1, 17.209, 10591.645, 371.212, 52835.651 24/06/12,19:47:59,10,09,1, 11.9,1,1, 17.209, 10591.384, 370.105, 52835.408 24/06/12,19:47:59,11,09,1, 11.9,1,1, 17.209, 10591.882, 371.848, 52835.938 24/06/12,19:47:59,12,09,1, 11.9,1,1, 17.209, 10591.373, 370.607, 52835.485 24/06/12,19:47:59,13,09,1, 11.9,1,1, 17.209, 10591.769, 370.771, 52835.907 24/06/12,19:47:59,14,09,1, 11.9,1,1, 17.209, 10591.994, 371.924, 52836.199 24/06/12,19:47:59,15,09,1, 11.9,1,1, 17.209, 10591.522, 370.199, 52835.559 24/06/12,19:47:59,16,09,1, 11.9,1,1, 17.209, 10592.040, 371.369, 52836.044 24/06/12,19:47:59,17,09,1, 11.9,1,1, 17.209, 10591.602, 371.260, 52835.726 24/06/12,19:47:59,18,09,1, 11.9,1,1, 17.209, 10591.396, 370.079, 52835.303 24/06/12,19:47:59,19,09,1, 11.9,1,1, 17.209, 10591.901, 371.834, 52835.999 24/06/12,19:48:00,00,09,1, 11.9,1,1, 17.203, 10591.898, 371.834, 52835.999 24/06/12,19:48:00,01,09,1, 11.9,1,1, 17.203, 10591.807, 371.419, 52835.872 24/06/12,19:48:00,02,09,1, 11.9,1,1, 17.203, 10591.325, 370.057, 52835.350 24/06/12,19:48:00,03,09,1, 11.9,1,1, 17.203, 10591.920, 371.823, 52836.148 24/06/12,19:48:00,04,09,1, 11.9,1,1, 17.203, 10591.326, 370.694, 52835.291 24/06/12,19:48:00,05,09,1, 11.9,1,1, 17.203, 10591.572, 370.646, 52835.720 24/06/12,19:48:00,06,09,1, 11.9,1,1, 17.203, 10592.041, 371.997, 52836.380 24/06/12,19:48:00,07,09,1, 11.9,1,1, 17.203, 10591.415, 370.152, 52834.995 24/06/12,19:48:00,08,09,1, 11.9,1,1, 17.203, 10592.289, 371.272, 52835.762 24/06/12,19:48:00,09,09,1, 11.9,1,1, 17.203, 10591.469, 371.340, 52835.190 24/06/12,19:48:00,10,09,1, 11.9,1,1, 17.203, 10591.602, 370.037, 52835.523 24/06/12,19:48:00,11,09,1, 11.9,1,1, 17.203, 10591.762, 371.588, 52834.968 24/06/12,19:48:00,12,09,1, 11.9,1,1, 17.203, 10590.935, 370.720, 52835.329 24/06/12,19:48:00,13,09,1, 11.9,1,1, 17.203, 10591.997, 370.628, 52835.732 24/06/12,19:48:00,14,09,1, 11.9,1,1, 17.203, 10591.709, 371.886, 52835.303 24/06/12,19:48:00,15,09,1, 11.9,1,1, 17.203, 10591.596, 370.321, 52836.072 24/06/12,19:48:00,16,09,1, 11.9,1,1, 17.203, 10592.339, 371.101, 52835.591 24/06/12,19:48:00,17,09,1, 11.9,1,1, 17.203, 10591.356, 371.285, 52835.142 24/06/12,19:48:00,18,09,1, 11.9,1,1, 17.203, 10591.715, 370.017, 52835.720 24/06/12,19:48:00,19,09,1, 11.9,1,1, 17.203, 10591.726, 371.581, 52834.922 24/06/12,19:48:01,00,09,1, 11.9,1,1, 17.203, 10591.723, 371.581, 52834.922 24/06/12,19:48:01,01,09,1, 11.9,1,1, 17.203, 10591.486, 371.451, 52835.174 24/06/12,19:48:01,02,09,1, 11.9,1,1, 17.203, 10591.752, 370.055, 52835.663 24/06/12,19:48:01,03,09,1, 11.9,1,1, 17.203, 10591.858, 371.477, 52834.885 24/06/12,19:48:01,04,09,1, 11.9,1,1, 17.203, 10590.940, 370.793, 52835.025 24/06/12,19:48:01,05,09,1, 11.9,1,1, 17.203, 10591.835, 370.503, 52835.613 24/06/12,19:48:01,06,09,1, 11.9,1,1, 17.203, 10591.631, 371.881, 52835.201 24/06/12,19:48:01,07,09,1, 11.9,1,1, 17.203, 10591.474, 370.466, 52835.858 24/06/12,19:48:01,08,09,1, 11.9,1,1, 17.203, 10592.421, 371.117, 52835.743 24/06/12,19:48:01,09,09,1, 11.9,1,1, 17.203, 10591.536, 371.487, 52835.223 24/06/12,19:48:01,10,09,1, 11.9,1,1, 17.203, 10591.705, 370.027, 52835.631 24/06/12,19:48:01,11,09,1, 11.9,1,1, 17.203, 10591.902, 371.466, 52834.980 24/06/12,19:48:01,12,09,1, 11.9,1,1, 17.203, 10590.967, 370.824, 52835.050 24/06/12,19:48:01,13,09,1, 11.9,1,1, 17.203, 10591.776, 370.442, 52835.557 24/06/12,19:48:01,14,09,1, 11.9,1,1, 17.203, 10591.645, 371.883, 52835.100 24/06/12,19:48:01,15,09,1, 11.9,1,1, 17.203, 10591.516, 370.452, 52835.857 24/06/12,19:48:01,16,09,1, 11.9,1,1, 17.203, 10592.393, 371.110, 52835.769 24/06/12,19:48:01,17,09,1, 11.9,1,1, 17.203, 10591.524, 371.505, 52835.220 24/06/12,19:48:01,18,09,1, 11.9,1,1, 17.203, 10591.685, 370.072, 52835.699 24/06/12,19:48:01,19,09,1, 11.9,1,1, 17.203, 10591.948, 371.466, 52834.918 24/06/12,19:48:02,00,09,1, 11.9,1,1, 17.205, 10591.940, 371.466, 52834.918 24/06/12,19:48:02,01,09,1, 11.9,1,1, 17.205, 10591.688, 371.704, 52835.325 24/06/12,19:48:02,02,09,1, 11.9,1,1, 17.205, 10591.741, 370.169, 52835.777 24/06/12,19:48:02,03,09,1, 11.9,1,1, 17.205, 10592.092, 371.455, 52834.955 24/06/12,19:48:02,04,09,1, 11.9,1,1, 17.205, 10591.035, 370.987, 52835.008 24/06/12,19:48:02,05,09,1, 11.9,1,1, 17.205, 10591.720, 370.308, 52835.445 24/06/12,19:48:02,06,09,1, 11.9,1,1, 17.205, 10591.632, 371.866, 52834.875 24/06/12,19:48:02,07,09,1, 11.9,1,1, 17.205, 10591.290, 370.623, 52835.759 24/06/12,19:48:02,08,09,1, 11.9,1,1, 17.205, 10592.289, 371.003, 52835.692 24/06/12,19:48:02,09,09,1, 11.9,1,1, 17.205, 10591.653, 371.718, 52835.294 24/06/12,19:48:02,10,09,1, 11.9,1,1, 17.205, 10591.766, 370.181, 52835.983 24/06/12,19:48:02,11,09,1, 11.9,1,1, 17.205, 10592.056, 371.460, 52835.127 24/06/12,19:48:02,12,09,1, 11.9,1,1, 17.205, 10591.063, 370.998, 52834.982 24/06/12,19:48:02,13,09,1, 11.9,1,1, 17.205, 10591.731, 370.306, 52835.458 24/06/12,19:48:02,14,09,1, 11.9,1,1, 17.205, 10591.623, 371.871, 52834.811 24/06/12,19:48:02,15,09,1, 11.9,1,1, 17.205, 10591.327, 370.656, 52835.723 24/06/12,19:48:02,16,09,1, 11.9,1,1, 17.205, 10592.368, 371.031, 52835.776 24/06/12,19:48:02,17,09,1, 11.9,1,1, 17.205, 10591.670, 371.728, 52835.324 24/06/12,19:48:02,18,09,1, 11.9,1,1, 17.205, 10591.777, 370.175, 52835.867 24/06/12,19:48:02,19,09,1, 11.9,1,1, 17.205, 10592.106, 371.448, 52835.156 24/06/12,19:48:03,00,09,1, 11.9,1,1, 17.205, 10592.098, 371.448, 52835.156 24/06/12,19:48:03,01,09,1, 11.9,1,1, 17.205, 10591.705, 371.851, 52835.266 24/06/12,19:48:03,02,09,1, 11.9,1,1, 17.205, 10591.758, 370.229, 52835.930 24/06/12,19:48:03,03,09,1, 11.9,1,1, 17.205, 10592.238, 371.346, 52835.284 24/06/12,19:48:03,04,09,1, 11.9,1,1, 17.205, 10591.104, 371.153, 52834.874 24/06/12,19:48:03,05,09,1, 11.9,1,1, 17.205, 10591.710, 370.198, 52835.438 24/06/12,19:48:03,06,09,1, 11.9,1,1, 17.205, 10591.634, 371.829, 52834.909 24/06/12,19:48:03,07,09,1, 11.9,1,1, 17.205, 10591.196, 370.724, 52835.562 24/06/12,19:48:03,08,09,1, 11.9,1,1, 17.205, 10592.234, 370.928, 52835.795 24/06/12,19:48:03,09,09,1, 11.9,1,1, 17.205, 10591.682, 371.837, 52835.168 24/06/12,19:48:03,10,09,1, 11.9,1,1, 17.205, 10591.784, 370.282, 52835.943 24/06/12,19:48:03,11,09,1, 11.9,1,1, 17.205, 10592.264, 371.384, 52835.272 24/06/12,19:48:03,12,09,1, 11.9,1,1, 17.205, 10591.130, 371.175, 52834.879 24/06/12,19:48:03,13,09,1, 11.9,1,1, 17.205, 10591.690, 370.242, 52835.463 24/06/12,19:48:03,14,09,1, 11.9,1,1, 17.205, 10591.654, 371.836, 52834.869 24/06/12,19:48:03,15,09,1, 11.9,1,1, 17.205, 10591.126, 370.715, 52835.491 24/06/12,19:48:03,16,09,1, 11.9,1,1, 17.205, 10592.234, 370.908, 52835.823 24/06/12,19:48:03,17,09,1, 11.9,1,1, 17.205, 10591.702, 371.909, 52835.382 24/06/12,19:48:03,18,09,1, 11.9,1,1, 17.205, 10591.781, 370.288, 52836.017 24/06/12,19:48:03,19,09,1, 11.9,1,1, 17.205, 10592.271, 371.340, 52835.328 24/06/12,19:48:04,00,09,1, 11.9,1,1, 17.201, 10592.265, 371.340, 52835.328 24/06/12,19:48:04,01,09,1, 11.9,1,1, 17.201, 10591.768, 371.957, 52835.326 24/06/12,19:48:04,02,09,1, 11.9,1,1, 17.201, 10591.702, 370.412, 52836.000 24/06/12,19:48:04,03,09,1, 11.9,1,1, 17.201, 10592.330, 371.365, 52835.479 24/06/12,19:48:04,04,09,1, 11.9,1,1, 17.201, 10591.314, 371.349, 52835.022 24/06/12,19:48:04,05,09,1, 11.9,1,1, 17.201, 10591.676, 370.205, 52835.451 24/06/12,19:48:04,06,09,1, 11.9,1,1, 17.201, 10591.711, 371.713, 52834.742 24/06/12,19:48:04,07,09,1, 11.9,1,1, 17.201, 10591.064, 370.790, 52835.272 24/06/12,19:48:04,08,09,1, 11.9,1,1, 17.201, 10592.092, 370.834, 52835.760 24/06/12,19:48:04,09,09,1, 11.9,1,1, 17.201, 10591.667, 371.986, 52835.207 24/06/12,19:48:04,10,09,1, 11.9,1,1, 17.201, 10591.687, 370.367, 52835.879 24/06/12,19:48:04,11,09,1, 11.9,1,1, 17.201, 10592.364, 371.288, 52835.470 24/06/12,19:48:04,12,09,1, 11.9,1,1, 17.201, 10591.291, 371.326, 52835.037 24/06/12,19:48:04,13,09,1, 11.9,1,1, 17.201, 10591.684, 370.155, 52835.513 24/06/12,19:48:04,14,09,1, 11.9,1,1, 17.201, 10591.675, 371.690, 52834.722 24/06/12,19:48:04,15,09,1, 11.9,1,1, 17.201, 10591.025, 370.800, 52835.207 24/06/12,19:48:04,16,09,1, 11.9,1,1, 17.201, 10592.009, 370.792, 52835.672 24/06/12,19:48:04,17,09,1, 11.9,1,1, 17.201, 10591.738, 371.953, 52835.256 24/06/12,19:48:04,18,09,1, 11.9,1,1, 17.201, 10591.702, 370.418, 52835.975 24/06/12,19:48:04,19,09,1, 11.9,1,1, 17.201, 10592.360, 371.311, 52835.567 24/06/12,19:48:05,00,08,1, 11.9,1,1, 17.207, 10592.357, 371.311, 52835.567 24/06/12,19:48:05,01,08,1, 11.9,1,1, 17.207, 10591.715, 372.023, 52835.205 24/06/12,19:48:05,02,08,1, 11.9,1,1, 17.207, 10591.574, 370.509, 52835.964 24/06/12,19:48:05,03,08,1, 11.9,1,1, 17.207, 10592.397, 371.288, 52835.551 24/06/12,19:48:05,04,08,1, 11.9,1,1, 17.207, 10591.427, 371.510, 52835.122 24/06/12,19:48:05,05,08,1, 11.9,1,1, 17.207, 10591.752, 370.122, 52835.551 24/06/12,19:48:05,06,08,1, 11.9,1,1, 17.207, 10591.820, 371.672, 52834.880 24/06/12,19:48:05,07,08,1, 11.9,1,1, 17.207, 10590.957, 370.851, 52835.219 24/06/12,19:48:05,08,08,1, 11.9,1,1, 17.207, 10591.920, 370.697, 52835.599 24/06/12,19:48:05,09,08,1, 11.9,1,1, 17.207, 10591.714, 372.024, 52835.223 24/06/12,19:48:05,10,08,1, 11.9,1,1, 17.207, 10591.598, 370.534, 52835.928 24/06/12,19:48:05,11,08,1, 11.9,1,1, 17.207, 10592.396, 371.302, 52835.648 24/06/12,19:48:05,12,08,1, 11.9,1,1, 17.207, 10591.433, 371.467, 52835.038 24/06/12,19:48:05,13,08,1, 11.9,1,1, 17.207, 10591.761, 370.174, 52835.622 24/06/12,19:48:05,14,08,1, 11.9,1,1, 17.207, 10591.790, 371.683, 52834.860 24/06/12,19:48:05,15,08,1, 11.9,1,1, 17.207, 10590.986, 370.951, 52835.183 24/06/12,19:48:05,16,08,1, 11.9,1,1, 17.207, 10591.912, 370.644, 52835.605 24/06/12,19:48:05,17,08,1, 11.9,1,1, 17.207, 10591.672, 372.028, 52835.071 24/06/12,19:48:05,18,08,1, 11.9,1,1, 17.207, 10591.611, 370.534, 52835.922 24/06/12,19:48:05,19,08,1, 11.9,1,1, 17.207, 10592.429, 371.304, 52835.636 24/06/12,19:48:06,00,08,1, 11.9,1,1, 17.204, 10592.424, 371.304, 52835.636 24/06/12,19:48:06,01,08,1, 11.9,1,1, 17.204, 10591.702, 371.996, 52835.056 24/06/12,19:48:06,02,08,1, 11.9,1,1, 17.204, 10591.491, 370.598, 52835.771 24/06/12,19:48:06,03,08,1, 11.9,1,1, 17.204, 10592.483, 371.282, 52835.830 24/06/12,19:48:06,04,08,1, 11.9,1,1, 17.204, 10591.545, 371.614, 52835.216 24/06/12,19:48:06,05,08,1, 11.9,1,1, 17.204, 10591.739, 370.190, 52835.532 24/06/12,19:48:06,06,08,1, 11.9,1,1, 17.204, 10591.922, 371.627, 52834.893 24/06/12,19:48:06,07,08,1, 11.9,1,1, 17.204, 10590.996, 370.977, 52834.929 24/06/12,19:48:06,08,08,1, 11.9,1,1, 17.204, 10591.860, 370.599, 52835.624 24/06/12,19:48:06,09,08,1, 11.9,1,1, 17.204, 10591.658, 372.031, 52835.025 24/06/12,19:48:06,10,08,1, 11.9,1,1, 17.204, 10591.439, 370.572, 52835.736 24/06/12,19:48:06,11,08,1, 11.9,1,1, 17.204, 10592.428, 371.170, 52835.772 24/06/12,19:48:06,12,08,1, 11.9,1,1, 17.204, 10591.543, 371.592, 52835.194 24/06/12,19:48:06,13,08,1, 11.9,1,1, 17.204, 10591.749, 370.139, 52835.629 24/06/12,19:48:06,14,08,1, 11.9,1,1, 17.204, 10591.921, 371.622, 52834.953 24/06/12,19:48:06,15,08,1, 11.9,1,1, 17.204, 10590.965, 370.981, 52834.928 24/06/12,19:48:06,16,08,1, 11.9,1,1, 17.204, 10591.853, 370.559, 52835.469 24/06/12,19:48:06,17,08,1, 11.9,1,1, 17.204, 10591.689, 372.021, 52835.049 24/06/12,19:48:06,18,08,1, 11.9,1,1, 17.204, 10591.470, 370.641, 52835.721 24/06/12,19:48:06,19,08,1, 11.9,1,1, 17.204, 10592.444, 371.218, 52835.685 24/06/12,19:48:07,00,08,1, 11.8,1,1, 17.209, 10592.440, 371.218, 52835.685 24/06/12,19:48:07,01,08,1, 11.8,1,1, 17.209, 10591.644, 372.023, 52834.901 24/06/12,19:48:07,02,08,1, 11.8,1,1, 17.209, 10591.404, 370.677, 52835.567 24/06/12,19:48:07,03,08,1, 11.8,1,1, 17.209, 10592.377, 371.170, 52835.679 24/06/12,19:48:07,04,08,1, 11.8,1,1, 17.209, 10591.662, 371.765, 52835.214 24/06/12,19:48:07,05,08,1, 11.8,1,1, 17.209, 10591.756, 370.210, 52835.774 24/06/12,19:48:07,06,08,1, 11.8,1,1, 17.209, 10592.066, 371.578, 52834.991 24/06/12,19:48:07,07,08,1, 11.8,1,1, 17.209, 10591.040, 371.041, 52834.894 24/06/12,19:48:07,08,08,1, 11.8,1,1, 17.209, 10591.770, 370.459, 52835.471 24/06/12,19:48:07,09,08,1, 11.8,1,1, 17.209, 10591.618, 371.983, 52834.941 24/06/12,19:48:07,10,08,1, 11.8,1,1, 17.209, 10591.413, 370.675, 52835.631 24/06/12,19:48:07,11,08,1, 11.8,1,1, 17.209, 10592.404, 371.177, 52835.771 24/06/12,19:48:07,12,08,1, 11.8,1,1, 17.209, 10591.631, 371.730, 52835.206 24/06/12,19:48:07,13,08,1, 11.8,1,1, 17.209, 10591.739, 370.244, 52835.634 24/06/12,19:48:07,14,08,1, 11.8,1,1, 17.209, 10592.075, 371.547, 52834.864 24/06/12,19:48:07,15,08,1, 11.8,1,1, 17.209, 10591.028, 371.063, 52834.897 24/06/12,19:48:07,16,08,1, 11.8,1,1, 17.209, 10591.751, 370.481, 52835.369 24/06/12,19:48:07,17,08,1, 11.8,1,1, 17.209, 10591.641, 372.022, 52834.883 24/06/12,19:48:07,18,08,1, 11.8,1,1, 17.209, 10591.405, 370.689, 52835.762 24/06/12,19:48:07,19,08,1, 11.8,1,1, 17.209, 10592.414, 371.250, 52835.820 24/06/12,19:48:08,00,08,1, 11.9,1,1, 17.204, 10592.407, 371.250, 52835.820 24/06/12,19:48:08,01,08,1, 11.9,1,1, 17.204, 10591.658, 371.978, 52834.789 24/06/12,19:48:08,02,08,1, 11.9,1,1, 17.204, 10591.278, 370.777, 52835.554 24/06/12,19:48:08,03,08,1, 11.9,1,1, 17.204, 10592.331, 371.152, 52835.760 24/06/12,19:48:08,04,08,1, 11.9,1,1, 17.204, 10591.713, 371.807, 52835.181 24/06/12,19:48:08,05,08,1, 11.9,1,1, 17.204, 10591.777, 370.267, 52835.722 24/06/12,19:48:08,06,08,1, 11.9,1,1, 17.204, 10592.152, 371.522, 52835.047 24/06/12,19:48:08,07,08,1, 11.9,1,1, 17.204, 10591.111, 371.149, 52834.929 24/06/12,19:48:08,08,08,1, 11.9,1,1, 17.204, 10591.733, 370.398, 52835.422 24/06/12,19:48:08,09,08,1, 11.9,1,1, 17.204, 10591.638, 371.962, 52834.882 24/06/12,19:48:08,10,08,1, 11.9,1,1, 17.204, 10591.269, 370.712, 52835.588 24/06/12,19:48:08,11,08,1, 11.9,1,1, 17.204, 10592.320, 371.082, 52835.693 24/06/12,19:48:08,12,08,1, 11.9,1,1, 17.204, 10591.755, 371.871, 52835.252 24/06/12,19:48:08,13,08,1, 11.9,1,1, 17.204, 10591.745, 370.307, 52835.794 24/06/12,19:48:08,14,08,1, 11.9,1,1, 17.204, 10592.143, 371.522, 52835.119 24/06/12,19:48:08,15,08,1, 11.9,1,1, 17.204, 10591.107, 371.127, 52834.903 24/06/12,19:48:08,16,08,1, 11.9,1,1, 17.204, 10591.726, 370.366, 52835.493 24/06/12,19:48:08,17,08,1, 11.9,1,1, 17.204, 10591.664, 371.986, 52834.863 24/06/12,19:48:08,18,08,1, 11.9,1,1, 17.204, 10591.290, 370.701, 52835.520 24/06/12,19:48:08,19,08,1, 11.9,1,1, 17.204, 10592.367, 371.141, 52835.744 24/06/12,19:48:09,00,07,1, 11.9,1,1, 17.204, 10592.365, 371.141, 52835.744 24/06/12,19:48:09,01,07,1, 11.9,1,1, 17.204, 10591.673, 371.997, 52834.751 24/06/12,19:48:09,02,07,1, 11.9,1,1, 17.204, 10591.179, 370.778, 52835.391 24/06/12,19:48:09,03,07,1, 11.9,1,1, 17.204, 10592.248, 371.116, 52835.705 24/06/12,19:48:09,04,07,1, 11.9,1,1, 17.204, 10591.703, 371.899, 52835.160 24/06/12,19:48:09,05,07,1, 11.9,1,1, 17.204, 10591.742, 370.297, 52835.725 24/06/12,19:48:09,06,07,1, 11.9,1,1, 17.204, 10592.202, 371.505, 52835.173 24/06/12,19:48:09,07,07,1, 11.9,1,1, 17.204, 10591.077, 371.217, 52834.844 24/06/12,19:48:09,08,07,1, 11.9,1,1, 17.204, 10591.723, 370.427, 52835.289 24/06/12,19:48:09,09,07,1, 11.9,1,1, 17.204, 10591.649, 371.965, 52834.796 24/06/12,19:48:09,10,07,1, 11.9,1,1, 17.204, 10591.173, 370.767, 52835.442 24/06/12,19:48:09,11,07,1, 11.9,1,1, 17.204, 10592.262, 371.065, 52835.647 24/06/12,19:48:09,12,07,1, 11.9,1,1, 17.204, 10591.711, 371.916, 52835.284 24/06/12,19:48:09,13,07,1, 11.9,1,1, 17.204, 10591.807, 370.366, 52835.791 24/06/12,19:48:09,14,07,1, 11.9,1,1, 17.204, 10592.214, 371.517, 52835.136 24/06/12,19:48:09,15,07,1, 11.9,1,1, 17.204, 10591.165, 371.255, 52834.890 24/06/12,19:48:09,16,07,1, 11.9,1,1, 17.204, 10591.721, 370.365, 52835.381 24/06/12,19:48:09,17,07,1, 11.9,1,1, 17.204, 10591.664, 371.964, 52834.795 24/06/12,19:48:09,18,07,1, 11.9,1,1, 17.204, 10591.208, 370.819, 52835.366 24/06/12,19:48:09,19,07,1, 11.9,1,1, 17.204, 10592.284, 371.116, 52835.676 24/06/12,19:48:10,00,08,1, 11.9,1,1, 17.205, 10592.282, 371.116, 52835.676 24/06/12,19:48:10,01,08,1, 11.9,1,1, 17.205, 10591.640, 371.953, 52834.726 24/06/12,19:48:10,02,08,1, 11.9,1,1, 17.205, 10591.103, 370.881, 52835.333 24/06/12,19:48:10,03,08,1, 11.9,1,1, 17.205, 10592.201, 371.067, 52835.725 24/06/12,19:48:10,04,08,1, 11.9,1,1, 17.205, 10591.737, 372.018, 52835.249 24/06/12,19:48:10,05,08,1, 11.9,1,1, 17.205, 10591.761, 370.436, 52835.883 24/06/12,19:48:10,06,08,1, 11.9,1,1, 17.205, 10592.275, 371.552, 52835.219 24/06/12,19:48:10,07,08,1, 11.9,1,1, 17.205, 10591.162, 371.310, 52834.864 24/06/12,19:48:10,08,08,1, 11.9,1,1, 17.205, 10591.696, 370.357, 52835.342 24/06/12,19:48:10,09,08,1, 11.9,1,1, 17.205, 10591.665, 371.964, 52834.727 24/06/12,19:48:10,10,08,1, 11.9,1,1, 17.205, 10591.169, 370.844, 52835.454 24/06/12,19:48:10,11,08,1, 11.9,1,1, 17.205, 10592.140, 371.026, 52835.578 24/06/12,19:48:10,12,08,1, 11.9,1,1, 17.205, 10591.704, 372.000, 52835.126 24/06/12,19:48:10,13,08,1, 11.9,1,1, 17.205, 10591.784, 370.400, 52835.830 24/06/12,19:48:10,14,08,1, 11.9,1,1, 17.205, 10592.250, 371.535, 52835.206 24/06/12,19:48:10,15,08,1, 11.9,1,1, 17.205, 10591.156, 371.277, 52834.932 24/06/12,19:48:10,16,08,1, 11.9,1,1, 17.205, 10591.627, 370.353, 52835.382 24/06/12,19:48:10,17,08,1, 11.9,1,1, 17.205, 10591.641, 371.988, 52834.790 24/06/12,19:48:10,18,08,1, 11.9,1,1, 17.205, 10591.124, 370.841, 52835.399 24/06/12,19:48:10,19,08,1, 11.9,1,1, 17.205, 10592.229, 371.021, 52835.647 24/06/12,19:48:11,00,09,1, 11.9,1,1, 17.205, 10592.223, 371.021, 52835.647 24/06/12,19:48:11,01,09,1, 11.9,1,1, 17.205, 10591.466, 371.987, 52834.932 24/06/12,19:48:11,02,09,1, 11.9,1,1, 17.205, 10591.370, 370.962, 52835.551 24/06/12,19:48:11,03,09,1, 11.9,1,1, 17.205, 10591.951, 370.940, 52834.975 24/06/12,19:48:11,04,09,1, 11.9,1,1, 17.205, 10591.767, 372.184, 52835.674 24/06/12,19:48:11,05,09,1, 11.9,1,1, 17.205, 10591.931, 370.473, 52835.770 24/06/12,19:48:11,06,09,1, 11.9,1,1, 17.205, 10591.997, 371.458, 52834.967 24/06/12,19:48:11,07,09,1, 11.9,1,1, 17.205, 10591.433, 371.419, 52835.385 24/06/12,19:48:11,08,09,1, 11.9,1,1, 17.205, 10591.607, 370.280, 52834.938 24/06/12,19:48:11,09,09,1, 11.9,1,1, 17.205, 10591.462, 372.013, 52834.862 24/06/12,19:48:11,10,09,1, 11.9,1,1, 17.205, 10591.351, 370.944, 52835.492 24/06/12,19:48:11,11,09,1, 11.9,1,1, 17.205, 10591.938, 370.934, 52835.080 24/06/12,19:48:11,12,09,1, 11.9,1,1, 17.205, 10591.718, 372.144, 52835.689 24/06/12,19:48:11,13,09,1, 11.9,1,1, 17.205, 10591.895, 370.442, 52835.754 24/06/12,19:48:11,14,09,1, 11.9,1,1, 17.205, 10592.022, 371.522, 52834.991 24/06/12,19:48:11,15,09,1, 11.9,1,1, 17.205, 10591.491, 371.463, 52835.444 24/06/12,19:48:11,16,09,1, 11.9,1,1, 17.205, 10591.639, 370.324, 52834.966 24/06/12,19:48:11,17,09,1, 11.9,1,1, 17.205, 10591.444, 372.055, 52834.908 24/06/12,19:48:11,18,09,1, 11.9,1,1, 17.205, 10591.338, 370.964, 52835.449 24/06/12,19:48:11,19,09,1, 11.9,1,1, 17.205, 10591.911, 370.993, 52835.072 24/06/12,19:48:12,00,09,1, 11.9,1,1, 17.203, 10591.906, 370.993, 52835.072 24/06/12,19:48:12,01,09,1, 11.9,1,1, 17.203, 10591.655, 371.925, 52834.643 24/06/12,19:48:12,02,09,1, 11.9,1,1, 17.203, 10591.049, 370.968, 52835.223 24/06/12,19:48:12,03,09,1, 11.9,1,1, 17.203, 10592.112, 371.032, 52835.555 24/06/12,19:48:12,04,09,1, 11.9,1,1, 17.203, 10591.687, 372.155, 52835.129 24/06/12,19:48:12,05,09,1, 11.9,1,1, 17.203, 10591.714, 370.544, 52835.889 24/06/12,19:48:12,06,09,1, 11.9,1,1, 17.203, 10592.306, 371.550, 52835.242 24/06/12,19:48:12,07,09,1, 11.9,1,1, 17.203, 10591.246, 371.435, 52834.851 24/06/12,19:48:12,08,09,1, 11.9,1,1, 17.203, 10591.660, 370.395, 52835.372 24/06/12,19:48:12,09,09,1, 11.9,1,1, 17.203, 10591.620, 371.932, 52834.682 24/06/12,19:48:12,10,09,1, 11.9,1,1, 17.203, 10591.045, 370.955, 52835.181 24/06/12,19:48:12,11,09,1, 11.9,1,1, 17.203, 10592.119, 371.005, 52835.630 24/06/12,19:48:12,12,09,1, 11.9,1,1, 17.203, 10591.642, 372.084, 52835.037 24/06/12,19:48:12,13,09,1, 11.9,1,1, 17.203, 10591.654, 370.518, 52835.721 24/06/12,19:48:12,14,09,1, 11.9,1,1, 17.203, 10592.324, 371.531, 52835.185 24/06/12,19:48:12,15,09,1, 11.9,1,1, 17.203, 10591.245, 371.439, 52834.885 24/06/12,19:48:12,16,09,1, 11.9,1,1, 17.203, 10591.593, 370.382, 52835.383 24/06/12,19:48:12,17,09,1, 11.9,1,1, 17.203, 10591.642, 371.976, 52834.705 24/06/12,19:48:12,18,09,1, 11.9,1,1, 17.203, 10591.028, 370.945, 52835.197 24/06/12,19:48:12,19,09,1, 11.9,1,1, 17.203, 10592.085, 371.074, 52835.690 24/06/12,19:48:13,00,09,1, 11.9,1,1, 17.202, 10592.082, 371.074, 52835.690 24/06/12,19:48:13,01,09,1, 11.9,1,1, 17.202, 10591.650, 371.968, 52834.636 24/06/12,19:48:13,02,09,1, 11.9,1,1, 17.202, 10591.055, 371.012, 52835.119 24/06/12,19:48:13,03,09,1, 11.9,1,1, 17.202, 10592.084, 371.053, 52835.632 24/06/12,19:48:13,04,09,1, 11.9,1,1, 17.202, 10591.688, 372.188, 52835.118 24/06/12,19:48:13,05,09,1, 11.9,1,1, 17.202, 10591.637, 370.543, 52835.849 24/06/12,19:48:13,06,09,1, 11.9,1,1, 17.202, 10592.298, 371.600, 52835.361 24/06/12,19:48:13,07,09,1, 11.9,1,1, 17.202, 10591.206, 371.561, 52834.854 24/06/12,19:48:13,08,09,1, 11.9,1,1, 17.202, 10591.620, 370.398, 52835.378 24/06/12,19:48:13,09,09,1, 11.9,1,1, 17.202, 10591.626, 371.993, 52834.600 24/06/12,19:48:13,10,09,1, 11.9,1,1, 17.202, 10591.010, 370.994, 52835.157 24/06/12,19:48:13,11,09,1, 11.9,1,1, 17.202, 10592.047, 371.054, 52835.522 24/06/12,19:48:13,12,09,1, 11.9,1,1, 17.202, 10591.644, 372.159, 52834.999 24/06/12,19:48:13,13,09,1, 11.9,1,1, 17.202, 10591.738, 370.558, 52835.787 24/06/12,19:48:13,14,09,1, 11.9,1,1, 17.202, 10592.325, 371.527, 52835.367 24/06/12,19:48:13,15,09,1, 11.9,1,1, 17.202, 10591.190, 371.450, 52834.927 24/06/12,19:48:13,16,09,1, 11.9,1,1, 17.202, 10591.621, 370.355, 52835.350 24/06/12,19:48:13,17,09,1, 11.9,1,1, 17.202, 10591.615, 372.010, 52834.652 24/06/12,19:48:13,18,09,1, 11.9,1,1, 17.202, 10591.026, 370.990, 52835.173 24/06/12,19:48:13,19,09,1, 11.9,1,1, 17.202, 10592.099, 371.043, 52835.639 24/06/12,19:48:14,00,09,1, 11.9,1,1, 17.204, 10592.098, 371.043, 52835.639 24/06/12,19:48:14,01,09,1, 11.9,1,1, 17.204, 10591.603, 371.991, 52834.671 24/06/12,19:48:14,02,09,1, 11.9,1,1, 17.204, 10590.994, 370.997, 52835.111 24/06/12,19:48:14,03,09,1, 11.9,1,1, 17.204, 10592.057, 371.084, 52835.601 24/06/12,19:48:14,04,09,1, 11.9,1,1, 17.204, 10591.627, 372.178, 52835.189 24/06/12,19:48:14,05,09,1, 11.9,1,1, 17.204, 10591.606, 370.586, 52835.765 24/06/12,19:48:14,06,09,1, 11.9,1,1, 17.204, 10592.216, 371.553, 52835.295 24/06/12,19:48:14,07,09,1, 11.9,1,1, 17.204, 10591.219, 371.500, 52834.876 24/06/12,19:48:14,08,09,1, 11.9,1,1, 17.204, 10591.579, 370.440, 52835.230 24/06/12,19:48:14,09,09,1, 11.9,1,1, 17.204, 10591.628, 372.045, 52834.660 24/06/12,19:48:14,10,09,1, 11.9,1,1, 17.204, 10590.994, 371.022, 52835.148 24/06/12,19:48:14,11,09,1, 11.9,1,1, 17.204, 10592.073, 371.105, 52835.575 24/06/12,19:48:14,12,09,1, 11.9,1,1, 17.204, 10591.647, 372.153, 52835.071 24/06/12,19:48:14,13,09,1, 11.9,1,1, 17.204, 10591.610, 370.561, 52835.750 24/06/12,19:48:14,14,09,1, 11.9,1,1, 17.204, 10592.228, 371.587, 52835.253 24/06/12,19:48:14,15,09,1, 11.9,1,1, 17.204, 10591.161, 371.513, 52834.835 24/06/12,19:48:14,16,09,1, 11.9,1,1, 17.204, 10591.585, 370.399, 52835.225 24/06/12,19:48:14,17,09,1, 11.9,1,1, 17.204, 10591.632, 372.043, 52834.708 24/06/12,19:48:14,18,09,1, 11.9,1,1, 17.204, 10591.046, 371.015, 52835.350 24/06/12,19:48:14,19,09,1, 11.9,1,1, 17.204, 10592.053, 371.172, 52835.614 24/06/12,19:48:15,00,09,1, 11.9,1,1, 17.199, 10592.048, 371.172, 52835.614 24/06/12,19:48:15,01,09,1, 11.9,1,1, 17.199, 10591.475, 371.997, 52834.089 24/06/12,19:48:15,02,09,1, 11.9,1,1, 17.199, 10590.927, 371.050, 52835.489 24/06/12,19:48:15,03,09,1, 11.9,1,1, 17.199, 10592.385, 371.146, 52835.661 24/06/12,19:48:15,04,09,1, 11.9,1,1, 17.199, 10591.365, 372.038, 52834.569 24/06/12,19:48:15,05,09,1, 11.9,1,1, 17.199, 10591.765, 370.647, 52836.241 24/06/12,19:48:15,06,09,1, 11.9,1,1, 17.199, 10592.359, 371.613, 52834.990 24/06/12,19:48:15,07,09,1, 11.9,1,1, 17.199, 10590.860, 371.463, 52834.733 24/06/12,19:48:15,08,09,1, 11.9,1,1, 17.199, 10591.813, 370.487, 52835.733 24/06/12,19:48:15,09,09,1, 11.9,1,1, 17.199, 10591.474, 371.972, 52834.036 24/06/12,19:48:15,10,09,1, 11.9,1,1, 17.199, 10590.867, 371.033, 52835.475 24/06/12,19:48:15,11,09,1, 11.9,1,1, 17.199, 10592.349, 371.204, 52835.693 24/06/12,19:48:15,12,09,1, 11.9,1,1, 17.199, 10591.393, 372.089, 52834.710 24/06/12,19:48:15,13,09,1, 11.9,1,1, 17.199, 10591.726, 370.621, 52836.302 24/06/12,19:48:15,14,09,1, 11.9,1,1, 17.199, 10592.283, 371.565, 52834.870 24/06/12,19:48:15,15,09,1, 11.9,1,1, 17.199, 10590.840, 371.440, 52834.635 24/06/12,19:48:15,16,09,1, 11.9,1,1, 17.199, 10591.814, 370.582, 52835.750 24/06/12,19:48:15,17,09,1, 11.9,1,1, 17.199, 10591.439, 371.964, 52834.056 24/06/12,19:48:15,18,09,1, 11.9,1,1, 17.199, 10590.941, 371.027, 52835.614 24/06/12,19:48:15,19,09,1, 11.9,1,1, 17.199, 10592.354, 371.170, 52835.590 24/06/12,19:48:16,00,09,1, 11.9,1,1, 17.206, 10592.349, 371.170, 52835.590 24/06/12,19:48:16,01,09,1, 11.9,1,1, 17.206, 10591.421, 372.016, 52834.070 24/06/12,19:48:16,02,09,1, 11.9,1,1, 17.206, 10590.994, 371.027, 52835.678 24/06/12,19:48:16,03,09,1, 11.9,1,1, 17.206, 10592.462, 371.231, 52835.752 24/06/12,19:48:16,04,09,1, 11.9,1,1, 17.206, 10591.402, 372.041, 52834.694 24/06/12,19:48:16,05,09,1, 11.9,1,1, 17.206, 10591.742, 370.614, 52836.282 24/06/12,19:48:16,06,09,1, 11.9,1,1, 17.206, 10592.233, 371.599, 52834.697 24/06/12,19:48:16,07,09,1, 11.9,1,1, 17.206, 10590.771, 371.370, 52834.734 24/06/12,19:48:16,08,09,1, 11.9,1,1, 17.206, 10591.844, 370.641, 52835.753 24/06/12,19:48:16,09,09,1, 11.9,1,1, 17.206, 10591.472, 372.031, 52834.140 24/06/12,19:48:16,10,09,1, 11.9,1,1, 17.206, 10591.012, 371.012, 52835.628 24/06/12,19:48:16,11,09,1, 11.9,1,1, 17.206, 10592.485, 371.266, 52835.640 24/06/12,19:48:16,12,09,1, 11.9,1,1, 17.206, 10591.326, 372.075, 52834.699 24/06/12,19:48:16,13,09,1, 11.9,1,1, 17.206, 10591.800, 370.629, 52836.317 24/06/12,19:48:16,14,09,1, 11.9,1,1, 17.206, 10592.165, 371.665, 52834.738 24/06/12,19:48:16,15,09,1, 11.9,1,1, 17.206, 10590.745, 371.381, 52834.703 24/06/12,19:48:16,16,09,1, 11.9,1,1, 17.206, 10591.906, 370.647, 52835.808 24/06/12,19:48:16,17,09,1, 11.9,1,1, 17.206, 10591.358, 372.056, 52834.213 24/06/12,19:48:16,18,09,1, 11.9,1,1, 17.206, 10591.001, 371.002, 52835.727 24/06/12,19:48:16,19,09,1, 11.9,1,1, 17.206, 10592.448, 371.274, 52835.737 24/06/12,19:48:17,00,09,1, 11.9,1,1, 17.203, 10592.440, 371.274, 52835.737 24/06/12,19:48:17,01,09,1, 11.9,1,1, 17.203, 10591.371, 372.133, 52834.247 24/06/12,19:48:17,02,09,1, 11.9,1,1, 17.203, 10591.097, 371.003, 52835.818 24/06/12,19:48:17,03,09,1, 11.9,1,1, 17.203, 10592.461, 371.344, 52835.573 24/06/12,19:48:17,04,09,1, 11.9,1,1, 17.203, 10591.266, 372.029, 52834.680 24/06/12,19:48:17,05,09,1, 11.9,1,1, 17.203, 10591.779, 370.574, 52836.251 24/06/12,19:48:17,06,09,1, 11.9,1,1, 17.203, 10592.032, 371.708, 52834.487 24/06/12,19:48:17,07,09,1, 11.9,1,1, 17.203, 10590.635, 371.383, 52834.720 24/06/12,19:48:17,08,09,1, 11.9,1,1, 17.203, 10591.876, 370.709, 52835.724 24/06/12,19:48:17,09,09,1, 11.9,1,1, 17.203, 10591.321, 372.132, 52834.103 24/06/12,19:48:17,10,09,1, 11.9,1,1, 17.203, 10591.086, 370.992, 52835.824 24/06/12,19:48:17,11,09,1, 11.9,1,1, 17.203, 10592.493, 371.360, 52835.614 24/06/12,19:48:17,12,09,1, 11.9,1,1, 17.203, 10591.197, 371.967, 52834.686 24/06/12,19:48:17,13,09,1, 11.9,1,1, 17.203, 10591.783, 370.563, 52836.160 24/06/12,19:48:17,14,09,1, 11.9,1,1, 17.203, 10592.008, 371.657, 52834.453 24/06/12,19:48:17,15,09,1, 11.9,1,1, 17.203, 10590.721, 371.354, 52834.662 24/06/12,19:48:17,16,09,1, 11.9,1,1, 17.203, 10591.923, 370.735, 52835.723 24/06/12,19:48:17,17,09,1, 11.9,1,1, 17.203, 10591.341, 372.186, 52834.221 24/06/12,19:48:17,18,09,1, 11.9,1,1, 17.203, 10591.103, 371.005, 52835.822 24/06/12,19:48:17,19,09,1, 11.9,1,1, 17.203, 10592.523, 371.338, 52835.613 24/06/12,19:48:18,00,09,1, 11.9,1,1, 17.203, 10592.515, 371.338, 52835.613 24/06/12,19:48:18,01,09,1, 11.9,1,1, 17.203, 10591.301, 372.175, 52834.244 24/06/12,19:48:18,02,09,1, 11.9,1,1, 17.203, 10591.239, 370.925, 52835.981 24/06/12,19:48:18,03,09,1, 11.9,1,1, 17.203, 10592.521, 371.416, 52835.507 24/06/12,19:48:18,04,09,1, 11.9,1,1, 17.203, 10591.157, 371.907, 52834.637 24/06/12,19:48:18,05,09,1, 11.9,1,1, 17.203, 10591.778, 370.561, 52836.221 24/06/12,19:48:18,06,09,1, 11.9,1,1, 17.203, 10591.821, 371.757, 52834.251 24/06/12,19:48:18,07,09,1, 11.9,1,1, 17.203, 10590.624, 371.332, 52834.895 24/06/12,19:48:18,08,09,1, 11.9,1,1, 17.203, 10591.956, 370.832, 52835.815 24/06/12,19:48:18,09,09,1, 11.9,1,1, 17.203, 10591.285, 372.196, 52834.266 24/06/12,19:48:18,10,09,1, 11.9,1,1, 17.203, 10591.222, 370.974, 52835.974 24/06/12,19:48:18,11,09,1, 11.9,1,1, 17.203, 10592.502, 371.456, 52835.519 24/06/12,19:48:18,12,09,1, 11.9,1,1, 17.203, 10591.153, 371.914, 52834.692 24/06/12,19:48:18,13,09,1, 11.9,1,1, 17.203, 10591.772, 370.555, 52836.056 24/06/12,19:48:18,14,09,1, 11.9,1,1, 17.203, 10591.836, 371.767, 52834.243 24/06/12,19:48:18,15,09,1, 11.9,1,1, 17.203, 10590.621, 371.314, 52834.859 24/06/12,19:48:18,16,09,1, 11.9,1,1, 17.203, 10591.939, 370.844, 52835.632 24/06/12,19:48:18,17,09,1, 11.9,1,1, 17.203, 10591.270, 372.200, 52834.203 24/06/12,19:48:18,18,09,1, 11.9,1,1, 17.203, 10591.327, 370.990, 52836.056 24/06/12,19:48:18,19,09,1, 11.9,1,1, 17.203, 10592.487, 371.465, 52835.488 24/06/12,19:48:19,00,09,1, 11.9,1,1, 17.202, 10592.482, 371.465, 52835.488 24/06/12,19:48:19,01,09,1, 11.9,1,1, 17.202, 10591.531, 372.324, 52834.983 24/06/12,19:48:19,02,09,1, 11.9,1,1, 17.202, 10591.411, 370.825, 52835.653 24/06/12,19:48:19,03,09,1, 11.9,1,1, 17.202, 10592.277, 371.539, 52835.458 24/06/12,19:48:19,04,09,1, 11.9,1,1, 17.202, 10591.410, 371.888, 52835.009 24/06/12,19:48:19,05,09,1, 11.9,1,1, 17.202, 10591.518, 370.484, 52835.508 24/06/12,19:48:19,06,09,1, 11.9,1,1, 17.202, 10591.743, 371.944, 52834.764 24/06/12,19:48:19,07,09,1, 11.9,1,1, 17.202, 10590.815, 371.234, 52834.930 24/06/12,19:48:19,08,09,1, 11.9,1,1, 17.202, 10591.740, 370.987, 52835.426 24/06/12,19:48:19,09,09,1, 11.9,1,1, 17.202, 10591.535, 372.342, 52834.908 24/06/12,19:48:19,10,09,1, 11.9,1,1, 17.202, 10591.460, 370.827, 52835.677 24/06/12,19:48:19,11,09,1, 11.9,1,1, 17.202, 10592.261, 371.587, 52835.520 24/06/12,19:48:19,12,09,1, 11.9,1,1, 17.202, 10591.339, 371.814, 52834.981 24/06/12,19:48:19,13,09,1, 11.9,1,1, 17.202, 10591.554, 370.468, 52835.443 24/06/12,19:48:19,14,09,1, 11.9,1,1, 17.202, 10591.737, 372.001, 52834.882 24/06/12,19:48:19,15,09,1, 11.9,1,1, 17.202, 10590.803, 371.206, 52834.834 24/06/12,19:48:19,16,09,1, 11.9,1,1, 17.202, 10591.736, 370.977, 52835.410 24/06/12,19:48:19,17,09,1, 11.9,1,1, 17.202, 10591.533, 372.339, 52834.960 24/06/12,19:48:19,18,09,1, 11.9,1,1, 17.202, 10591.416, 370.889, 52835.647 24/06/12,19:48:19,19,09,1, 11.9,1,1, 17.202, 10592.266, 371.590, 52835.551 24/06/12,19:48:20,00,09,1, 11.8,1,1, 17.205, 10592.265, 371.590, 52835.551 24/06/12,19:48:20,01,09,1, 11.8,1,1, 17.205, 10591.590, 372.357, 52834.977 24/06/12,19:48:20,02,09,1, 11.8,1,1, 17.205, 10591.467, 370.742, 52835.583 24/06/12,19:48:20,03,09,1, 11.8,1,1, 17.205, 10592.205, 371.667, 52835.476 24/06/12,19:48:20,04,09,1, 11.8,1,1, 17.205, 10591.201, 371.684, 52834.700 24/06/12,19:48:20,05,09,1, 11.8,1,1, 17.205, 10591.471, 370.542, 52835.182 24/06/12,19:48:20,06,09,1, 11.8,1,1, 17.205, 10591.641, 372.116, 52834.743 24/06/12,19:48:20,07,09,1, 11.8,1,1, 17.205, 10590.818, 371.134, 52834.815 24/06/12,19:48:20,08,09,1, 11.8,1,1, 17.205, 10591.860, 371.092, 52835.481 24/06/12,19:48:20,09,09,1, 11.8,1,1, 17.205, 10591.642, 372.296, 52835.040 24/06/12,19:48:20,10,09,1, 11.8,1,1, 17.205, 10591.489, 370.755, 52835.642 24/06/12,19:48:20,11,09,1, 11.8,1,1, 17.205, 10592.255, 371.709, 52835.388 24/06/12,19:48:20,12,09,1, 11.8,1,1, 17.205, 10591.208, 371.690, 52834.872 24/06/12,19:48:20,13,09,1, 11.8,1,1, 17.205, 10591.453, 370.504, 52835.281 24/06/12,19:48:20,14,09,1, 11.8,1,1, 17.205, 10591.631, 372.092, 52834.635 24/06/12,19:48:20,15,09,1, 11.8,1,1, 17.205, 10590.866, 371.144, 52834.881 24/06/12,19:48:20,16,09,1, 11.8,1,1, 17.205, 10591.846, 371.115, 52835.567 24/06/12,19:48:20,17,09,1, 11.8,1,1, 17.205, 10591.560, 372.300, 52835.058 24/06/12,19:48:20,18,09,1, 11.8,1,1, 17.205, 10591.460, 370.707, 52835.686 24/06/12,19:48:20,19,09,1, 11.8,1,1, 17.205, 10592.226, 371.716, 52835.375 24/06/12,19:48:21,00,10,1, 12.0,1,1, 17.202, 10592.223, 371.716, 52835.375 24/06/12,19:48:21,01,10,1, 12.0,1,1, 17.202, 10591.558, 372.249, 52835.100 24/06/12,19:48:21,02,10,1, 12.0,1,1, 17.202, 10591.481, 370.688, 52835.646 24/06/12,19:48:21,03,10,1, 12.0,1,1, 17.202, 10592.151, 371.772, 52835.297 24/06/12,19:48:21,04,10,1, 12.0,1,1, 17.202, 10591.003, 371.559, 52834.747 24/06/12,19:48:21,05,10,1, 12.0,1,1, 17.202, 10591.410, 370.600, 52835.160 24/06/12,19:48:21,06,10,1, 12.0,1,1, 17.202, 10591.570, 372.205, 52834.688 24/06/12,19:48:21,07,10,1, 12.0,1,1, 17.202, 10590.866, 371.099, 52835.070 24/06/12,19:48:21,08,10,1, 12.0,1,1, 17.202, 10591.971, 371.297, 52835.599 24/06/12,19:48:21,09,10,1, 12.0,1,1, 17.202, 10591.601, 372.220, 52835.045 24/06/12,19:48:21,10,10,1, 12.0,1,1, 17.202, 10591.484, 370.652, 52835.581 24/06/12,19:48:21,11,10,1, 12.0,1,1, 17.202, 10592.134, 371.797, 52835.187 24/06/12,19:48:21,12,10,1, 12.0,1,1, 17.202, 10591.087, 371.543, 52834.592 24/06/12,19:48:21,13,10,1, 12.0,1,1, 17.202, 10591.443, 370.574, 52835.193 24/06/12,19:48:21,14,10,1, 12.0,1,1, 17.202, 10591.532, 372.184, 52834.563 24/06/12,19:48:21,15,10,1, 12.0,1,1, 17.202, 10590.969, 371.079, 52835.115 24/06/12,19:48:21,16,10,1, 12.0,1,1, 17.202, 10592.034, 371.331, 52835.687 24/06/12,19:48:21,17,10,1, 12.0,1,1, 17.202, 10591.596, 372.252, 52835.012 24/06/12,19:48:21,18,10,1, 12.0,1,1, 17.202, 10591.500, 370.641, 52835.794 24/06/12,19:48:21,19,10,1, 12.0,1,1, 17.202, 10592.096, 371.769, 52835.087 24/06/12,19:48:22,00,08,1, 11.9,1,1, 17.203, 10592.090, 371.769, 52835.087 24/06/12,19:48:22,01,08,1, 11.9,1,1, 17.203, 10591.561, 372.147, 52835.043 24/06/12,19:48:22,02,08,1, 11.9,1,1, 17.203, 10591.458, 370.586, 52835.492 24/06/12,19:48:22,03,08,1, 11.9,1,1, 17.203, 10591.950, 371.890, 52834.950 24/06/12,19:48:22,04,08,1, 11.9,1,1, 17.203, 10590.857, 371.389, 52834.653 24/06/12,19:48:22,05,08,1, 11.9,1,1, 17.203, 10591.434, 370.761, 52835.258 24/06/12,19:48:22,06,08,1, 11.9,1,1, 17.203, 10591.492, 372.311, 52834.773 24/06/12,19:48:22,07,08,1, 11.9,1,1, 17.203, 10591.051, 371.059, 52835.323 24/06/12,19:48:22,08,08,1, 11.9,1,1, 17.203, 10592.099, 371.482, 52835.697 24/06/12,19:48:22,09,08,1, 11.9,1,1, 17.203, 10591.498, 372.168, 52835.079 24/06/12,19:48:22,10,08,1, 11.9,1,1, 17.203, 10591.480, 370.540, 52835.508 24/06/12,19:48:22,11,08,1, 11.9,1,1, 17.203, 10591.896, 371.893, 52835.047 24/06/12,19:48:22,12,08,1, 11.9,1,1, 17.203, 10590.844, 371.425, 52834.643 24/06/12,19:48:22,13,08,1, 11.9,1,1, 17.203, 10591.520, 370.768, 52835.328 24/06/12,19:48:22,14,08,1, 11.9,1,1, 17.203, 10591.462, 372.315, 52834.892 24/06/12,19:48:22,15,08,1, 11.9,1,1, 17.203, 10591.049, 371.030, 52835.315 24/06/12,19:48:22,16,08,1, 11.9,1,1, 17.203, 10592.097, 371.474, 52835.652 24/06/12,19:48:22,17,08,1, 11.9,1,1, 17.203, 10591.486, 372.145, 52835.044 24/06/12,19:48:22,18,08,1, 11.9,1,1, 17.203, 10591.436, 370.551, 52835.406 24/06/12,19:48:22,19,08,1, 11.9,1,1, 17.203, 10591.920, 371.885, 52834.899 24/06/12,19:48:23,00,08,1, 11.9,1,1, 17.202, 10591.915, 371.885, 52834.899 24/06/12,19:48:23,01,08,1, 11.9,1,1, 17.202, 10591.399, 371.996, 52834.891 24/06/12,19:48:23,02,08,1, 11.9,1,1, 17.202, 10591.425, 370.505, 52835.290 24/06/12,19:48:23,03,08,1, 11.9,1,1, 17.202, 10591.767, 372.014, 52834.746 24/06/12,19:48:23,04,08,1, 11.9,1,1, 17.202, 10590.723, 371.315, 52834.595 24/06/12,19:48:23,05,08,1, 11.9,1,1, 17.202, 10591.571, 370.896, 52835.263 24/06/12,19:48:23,06,08,1, 11.9,1,1, 17.202, 10591.435, 372.355, 52834.790 24/06/12,19:48:23,07,08,1, 11.9,1,1, 17.202, 10591.231, 370.907, 52835.415 24/06/12,19:48:23,08,08,1, 11.9,1,1, 17.202, 10592.194, 371.643, 52835.537 24/06/12,19:48:23,09,08,1, 11.9,1,1, 17.202, 10591.385, 371.932, 52834.974 24/06/12,19:48:23,10,08,1, 11.9,1,1, 17.202, 10591.367, 370.492, 52835.320 24/06/12,19:48:23,11,08,1, 11.9,1,1, 17.202, 10591.735, 371.985, 52834.721 24/06/12,19:48:23,12,08,1, 11.9,1,1, 17.202, 10590.777, 371.361, 52834.676 24/06/12,19:48:23,13,08,1, 11.9,1,1, 17.202, 10591.528, 370.975, 52835.293 24/06/12,19:48:23,14,08,1, 11.9,1,1, 17.202, 10591.470, 372.392, 52834.789 24/06/12,19:48:23,15,08,1, 11.9,1,1, 17.202, 10591.220, 370.895, 52835.420 24/06/12,19:48:23,16,08,1, 11.9,1,1, 17.202, 10592.174, 371.645, 52835.622 24/06/12,19:48:23,17,08,1, 11.9,1,1, 17.202, 10591.316, 371.986, 52834.894 24/06/12,19:48:23,18,08,1, 11.9,1,1, 17.202, 10591.425, 370.569, 52835.317 24/06/12,19:48:23,19,08,1, 11.9,1,1, 17.202, 10591.688, 372.021, 52834.745 24/06/12,19:48:24,00,08,1, 11.9,1,1, 17.200, 10591.681, 372.021, 52834.745 24/06/12,19:48:24,01,08,1, 11.9,1,1, 17.200, 10591.145, 371.777, 52834.781 24/06/12,19:48:24,02,08,1, 11.9,1,1, 17.200, 10591.388, 370.541, 52835.315 24/06/12,19:48:24,03,08,1, 11.9,1,1, 17.200, 10591.587, 372.153, 52834.723 24/06/12,19:48:24,04,08,1, 11.9,1,1, 17.200, 10590.744, 371.212, 52834.757 24/06/12,19:48:24,05,08,1, 11.9,1,1, 17.200, 10591.775, 371.196, 52835.457 24/06/12,19:48:24,06,08,1, 11.9,1,1, 17.200, 10591.538, 372.428, 52835.039 24/06/12,19:48:24,07,08,1, 11.9,1,1, 17.200, 10591.327, 370.864, 52835.668 24/06/12,19:48:24,08,08,1, 11.9,1,1, 17.200, 10592.144, 371.740, 52835.342 24/06/12,19:48:24,09,08,1, 11.9,1,1, 17.200, 10591.164, 371.761, 52834.769 24/06/12,19:48:24,10,08,1, 11.9,1,1, 17.200, 10591.354, 370.559, 52835.303 24/06/12,19:48:24,11,08,1, 11.9,1,1, 17.200, 10591.536, 372.199, 52834.701 24/06/12,19:48:24,12,08,1, 11.9,1,1, 17.200, 10590.747, 371.256, 52834.797 24/06/12,19:48:24,13,08,1, 11.9,1,1, 17.200, 10591.787, 371.175, 52835.397 24/06/12,19:48:24,14,08,1, 11.9,1,1, 17.200, 10591.546, 372.419, 52835.071 24/06/12,19:48:24,15,08,1, 11.9,1,1, 17.200, 10591.363, 370.821, 52835.599 24/06/12,19:48:24,16,08,1, 11.9,1,1, 17.200, 10592.118, 371.793, 52835.403 24/06/12,19:48:24,17,08,1, 11.9,1,1, 17.200, 10591.102, 371.767, 52834.772 24/06/12,19:48:24,18,08,1, 11.9,1,1, 17.200, 10591.390, 370.609, 52835.230 24/06/12,19:48:24,19,08,1, 11.9,1,1, 17.200, 10591.578, 372.202, 52834.700 24/06/12,19:48:25,00,07,1, 11.9,1,1, 17.198, 10591.573, 372.202, 52834.700 24/06/12,19:48:25,01,07,1, 11.9,1,1, 17.198, 10590.947, 371.558, 52834.583 24/06/12,19:48:25,02,07,1, 11.9,1,1, 17.198, 10591.299, 370.693, 52835.157 24/06/12,19:48:25,03,07,1, 11.9,1,1, 17.198, 10591.377, 372.276, 52834.588 24/06/12,19:48:25,04,07,1, 11.9,1,1, 17.198, 10590.850, 371.171, 52835.088 24/06/12,19:48:25,05,07,1, 11.9,1,1, 17.198, 10591.910, 371.363, 52835.582 24/06/12,19:48:25,06,07,1, 11.9,1,1, 17.198, 10591.459, 372.327, 52835.023 24/06/12,19:48:25,07,07,1, 11.9,1,1, 17.198, 10591.387, 370.670, 52835.508 24/06/12,19:48:25,08,07,1, 11.9,1,1, 17.198, 10591.962, 371.846, 52835.099 24/06/12,19:48:25,09,07,1, 11.9,1,1, 17.198, 10590.940, 371.601, 52834.608 24/06/12,19:48:25,10,07,1, 11.9,1,1, 17.198, 10591.284, 370.675, 52835.123 24/06/12,19:48:25,11,07,1, 11.9,1,1, 17.198, 10591.408, 372.315, 52834.614 24/06/12,19:48:25,12,07,1, 11.9,1,1, 17.198, 10590.836, 371.138, 52835.081 24/06/12,19:48:25,13,07,1, 11.9,1,1, 17.198, 10591.939, 371.432, 52835.464 24/06/12,19:48:25,14,07,1, 11.9,1,1, 17.198, 10591.495, 372.327, 52835.016 24/06/12,19:48:25,15,07,1, 11.9,1,1, 17.198, 10591.396, 370.691, 52835.491 24/06/12,19:48:25,16,07,1, 11.9,1,1, 17.198, 10591.927, 371.850, 52835.066 24/06/12,19:48:25,17,07,1, 11.9,1,1, 17.198, 10590.856, 371.541, 52834.569 24/06/12,19:48:25,18,07,1, 11.9,1,1, 17.198, 10591.337, 370.723, 52835.154 24/06/12,19:48:25,19,07,1, 11.9,1,1, 17.198, 10591.450, 372.292, 52834.693 24/06/12,19:48:26,00,07,1, 11.9,1,1, 17.201, 10591.447, 372.292, 52834.693 24/06/12,19:48:26,01,07,1, 11.9,1,1, 17.201, 10590.711, 371.472, 52834.510 24/06/12,19:48:26,02,07,1, 11.9,1,1, 17.201, 10591.380, 370.850, 52835.178 24/06/12,19:48:26,03,07,1, 11.9,1,1, 17.201, 10591.422, 372.383, 52834.710 24/06/12,19:48:26,04,07,1, 11.9,1,1, 17.201, 10591.009, 371.049, 52835.387 24/06/12,19:48:26,05,07,1, 11.9,1,1, 17.201, 10592.049, 371.591, 52835.597 24/06/12,19:48:26,06,07,1, 11.9,1,1, 17.201, 10591.368, 372.160, 52835.035 24/06/12,19:48:26,07,07,1, 11.9,1,1, 17.201, 10591.357, 370.610, 52835.446 24/06/12,19:48:26,08,07,1, 11.9,1,1, 17.201, 10591.700, 371.989, 52834.871 24/06/12,19:48:26,09,07,1, 11.9,1,1, 17.201, 10590.673, 371.416, 52834.602 24/06/12,19:48:26,10,07,1, 11.9,1,1, 17.201, 10591.376, 370.890, 52835.341 24/06/12,19:48:26,11,07,1, 11.9,1,1, 17.201, 10591.406, 372.446, 52834.806 24/06/12,19:48:26,12,07,1, 11.9,1,1, 17.201, 10591.052, 371.080, 52835.343 24/06/12,19:48:26,13,07,1, 11.9,1,1, 17.201, 10592.020, 371.590, 52835.488 24/06/12,19:48:26,14,07,1, 11.9,1,1, 17.201, 10591.373, 372.162, 52834.931 24/06/12,19:48:26,15,07,1, 11.9,1,1, 17.201, 10591.377, 370.659, 52835.457 24/06/12,19:48:26,16,07,1, 11.9,1,1, 17.201, 10591.668, 372.006, 52834.809 24/06/12,19:48:26,17,07,1, 11.9,1,1, 17.201, 10590.720, 371.439, 52834.607 24/06/12,19:48:26,18,07,1, 11.9,1,1, 17.201, 10591.398, 370.898, 52835.221 24/06/12,19:48:26,19,07,1, 11.9,1,1, 17.201, 10591.432, 372.493, 52834.735 24/06/12,19:48:27,00,07,1, 11.9,1,1, 17.203, 10591.431, 372.493, 52834.735 24/06/12,19:48:27,01,07,1, 11.9,1,1, 17.203, 10590.629, 371.351, 52834.685 24/06/12,19:48:27,02,07,1, 11.9,1,1, 17.203, 10591.572, 371.130, 52835.379 24/06/12,19:48:27,03,07,1, 11.9,1,1, 17.203, 10591.364, 372.490, 52834.829 24/06/12,19:48:27,04,07,1, 11.9,1,1, 17.203, 10591.182, 370.947, 52835.501 24/06/12,19:48:27,05,07,1, 11.9,1,1, 17.203, 10592.112, 371.748, 52835.496 24/06/12,19:48:27,06,07,1, 11.9,1,1, 17.203, 10591.201, 372.022, 52834.830 24/06/12,19:48:27,07,07,1, 11.9,1,1, 17.203, 10591.309, 370.604, 52835.234 24/06/12,19:48:27,08,07,1, 11.9,1,1, 17.203, 10591.522, 372.177, 52834.682 24/06/12,19:48:27,09,07,1, 11.9,1,1, 17.203, 10590.619, 371.346, 52834.762 24/06/12,19:48:27,10,07,1, 11.9,1,1, 17.203, 10591.473, 371.115, 52835.317 24/06/12,19:48:27,11,07,1, 11.9,1,1, 17.203, 10591.394, 372.456, 52834.878 24/06/12,19:48:27,12,07,1, 11.9,1,1, 17.203, 10591.247, 370.993, 52835.534 24/06/12,19:48:27,13,07,1, 11.9,1,1, 17.203, 10592.102, 371.732, 52835.560 24/06/12,19:48:27,14,07,1, 11.9,1,1, 17.203, 10591.135, 371.988, 52834.899 24/06/12,19:48:27,15,07,1, 11.9,1,1, 17.203, 10591.283, 370.604, 52835.334 24/06/12,19:48:27,16,07,1, 11.9,1,1, 17.203, 10591.486, 372.182, 52834.700 24/06/12,19:48:27,17,07,1, 11.9,1,1, 17.203, 10590.649, 371.396, 52834.703 24/06/12,19:48:27,18,07,1, 11.9,1,1, 17.203, 10591.534, 371.165, 52835.332 24/06/12,19:48:27,19,07,1, 11.9,1,1, 17.203, 10591.428, 372.512, 52834.948 24/06/12,19:48:28,00,07,1, 11.9,1,1, 17.201, 10591.422, 372.512, 52834.948 24/06/12,19:48:28,01,07,1, 11.9,1,1, 17.201, 10590.748, 371.298, 52834.866 24/06/12,19:48:28,02,07,1, 11.9,1,1, 17.201, 10591.744, 371.352, 52835.522 24/06/12,19:48:28,03,07,1, 11.9,1,1, 17.201, 10591.437, 372.457, 52834.881 24/06/12,19:48:28,04,07,1, 11.9,1,1, 17.201, 10591.344, 370.914, 52835.565 24/06/12,19:48:28,05,07,1, 11.9,1,1, 17.201, 10592.026, 371.864, 52835.353 24/06/12,19:48:28,06,07,1, 11.9,1,1, 17.201, 10590.960, 371.759, 52834.765 24/06/12,19:48:28,07,07,1, 11.9,1,1, 17.201, 10591.279, 370.669, 52835.130 24/06/12,19:48:28,08,07,1, 11.9,1,1, 17.201, 10591.430, 372.258, 52834.614 24/06/12,19:48:28,09,07,1, 11.9,1,1, 17.201, 10590.669, 371.245, 52834.937 24/06/12,19:48:28,10,07,1, 11.9,1,1, 17.201, 10591.761, 371.385, 52835.568 24/06/12,19:48:28,11,07,1, 11.9,1,1, 17.201, 10591.396, 372.427, 52835.063 24/06/12,19:48:28,12,07,1, 11.9,1,1, 17.201, 10591.325, 370.842, 52835.483 24/06/12,19:48:28,13,07,1, 11.9,1,1, 17.201, 10591.987, 371.889, 52835.266 24/06/12,19:48:28,14,07,1, 11.9,1,1, 17.201, 10590.910, 371.776, 52834.708 24/06/12,19:48:28,15,07,1, 11.9,1,1, 17.201, 10591.276, 370.718, 52835.237 24/06/12,19:48:28,16,07,1, 11.9,1,1, 17.201, 10591.358, 372.299, 52834.498 24/06/12,19:48:28,17,07,1, 11.9,1,1, 17.201, 10590.747, 371.231, 52834.886 24/06/12,19:48:28,18,07,1, 11.9,1,1, 17.201, 10591.728, 371.356, 52835.496 24/06/12,19:48:28,19,07,1, 11.9,1,1, 17.201, 10591.441, 372.430, 52834.928 24/06/12,19:48:29,00,07,1, 12.0,1,1, 17.199, 10591.439, 372.430, 52834.928 24/06/12,19:48:29,01,07,1, 12.0,1,1, 17.199, 10590.868, 371.186, 52835.234 24/06/12,19:48:29,02,07,1, 12.0,1,1, 17.199, 10591.959, 371.551, 52835.562 24/06/12,19:48:29,03,07,1, 12.0,1,1, 17.199, 10591.403, 372.349, 52834.984 24/06/12,19:48:29,04,07,1, 12.0,1,1, 17.199, 10591.347, 370.714, 52835.460 24/06/12,19:48:29,05,07,1, 12.0,1,1, 17.199, 10591.850, 371.963, 52834.858 24/06/12,19:48:29,06,07,1, 12.0,1,1, 17.199, 10590.767, 371.572, 52834.597 24/06/12,19:48:29,07,07,1, 12.0,1,1, 17.199, 10591.322, 370.776, 52835.200 24/06/12,19:48:29,08,07,1, 12.0,1,1, 17.199, 10591.312, 372.461, 52834.649 24/06/12,19:48:29,09,07,1, 12.0,1,1, 17.199, 10590.920, 371.225, 52835.175 24/06/12,19:48:29,10,07,1, 12.0,1,1, 17.199, 10591.954, 371.601, 52835.592 24/06/12,19:48:29,11,07,1, 12.0,1,1, 17.199, 10591.363, 372.352, 52834.956 24/06/12,19:48:29,12,07,1, 12.0,1,1, 17.199, 10591.409, 370.722, 52835.535 24/06/12,19:48:29,13,07,1, 12.0,1,1, 17.199, 10591.796, 372.005, 52834.953 24/06/12,19:48:29,14,07,1, 12.0,1,1, 17.199, 10590.704, 371.576, 52834.561 24/06/12,19:48:29,15,07,1, 12.0,1,1, 17.199, 10591.303, 370.843, 52835.165 24/06/12,19:48:29,16,07,1, 12.0,1,1, 17.199, 10591.339, 372.454, 52834.652 24/06/12,19:48:29,17,07,1, 12.0,1,1, 17.199, 10590.842, 371.170, 52835.144 24/06/12,19:48:29,18,07,1, 12.0,1,1, 17.199, 10591.947, 371.594, 52835.502 24/06/12,19:48:29,19,07,1, 12.0,1,1, 17.199, 10591.368, 372.306, 52834.940 24/06/12,19:48:30,00,07,1, 11.9,1,1, 17.199, 10591.364, 372.306, 52834.940 24/06/12,19:48:30,01,07,1, 11.9,1,1, 17.199, 10591.047, 371.085, 52835.302 24/06/12,19:48:30,02,07,1, 11.9,1,1, 17.199, 10592.056, 371.651, 52835.589 24/06/12,19:48:30,03,07,1, 11.9,1,1, 17.199, 10591.245, 372.189, 52834.857 24/06/12,19:48:30,04,07,1, 11.9,1,1, 17.199, 10591.347, 370.709, 52835.313 24/06/12,19:48:30,05,07,1, 11.9,1,1, 17.199, 10591.658, 372.110, 52834.829 24/06/12,19:48:30,06,07,1, 11.9,1,1, 17.199, 10590.655, 371.501, 52834.658 24/06/12,19:48:30,07,07,1, 11.9,1,1, 17.199, 10591.391, 370.977, 52835.241 24/06/12,19:48:30,08,07,1, 11.9,1,1, 17.199, 10591.296, 372.490, 52834.781 24/06/12,19:48:30,09,07,1, 11.9,1,1, 17.199, 10591.010, 371.132, 52835.557 24/06/12,19:48:30,10,07,1, 11.9,1,1, 17.199, 10592.067, 371.715, 52835.533 24/06/12,19:48:30,11,07,1, 11.9,1,1, 17.199, 10591.268, 372.177, 52834.837 24/06/12,19:48:30,12,07,1, 11.9,1,1, 17.199, 10591.338, 370.658, 52835.359 24/06/12,19:48:30,13,07,1, 11.9,1,1, 17.199, 10591.665, 372.099, 52834.816 24/06/12,19:48:30,14,07,1, 11.9,1,1, 17.199, 10590.619, 371.492, 52834.680 24/06/12,19:48:30,15,07,1, 11.9,1,1, 17.199, 10591.375, 371.010, 52835.248 24/06/12,19:48:30,16,07,1, 11.9,1,1, 17.199, 10591.353, 372.551, 52834.873 24/06/12,19:48:30,17,07,1, 11.9,1,1, 17.199, 10591.022, 371.079, 52835.415 24/06/12,19:48:30,18,07,1, 11.9,1,1, 17.199, 10592.009, 371.725, 52835.466 24/06/12,19:48:30,19,07,1, 11.9,1,1, 17.199, 10591.295, 372.216, 52834.916 24/06/12,19:48:31,00,08,1, 11.9,1,1, 17.204, 10591.289, 372.216, 52834.916 24/06/12,19:48:31,01,08,1, 11.9,1,1, 17.204, 10591.169, 371.009, 52835.513 24/06/12,19:48:31,02,08,1, 11.9,1,1, 17.204, 10592.045, 371.790, 52835.450 24/06/12,19:48:31,03,08,1, 11.9,1,1, 17.204, 10591.167, 372.042, 52834.790 24/06/12,19:48:31,04,08,1, 11.9,1,1, 17.204, 10591.290, 370.635, 52835.136 24/06/12,19:48:31,05,08,1, 11.9,1,1, 17.204, 10591.510, 372.150, 52834.623 24/06/12,19:48:31,06,08,1, 11.9,1,1, 17.204, 10590.649, 371.411, 52834.713 24/06/12,19:48:31,07,08,1, 11.9,1,1, 17.204, 10591.514, 371.183, 52835.343 24/06/12,19:48:31,08,08,1, 11.9,1,1, 17.204, 10591.375, 372.494, 52834.739 24/06/12,19:48:31,09,08,1, 11.9,1,1, 17.204, 10591.177, 371.021, 52835.437 24/06/12,19:48:31,10,08,1, 11.9,1,1, 17.204, 10592.071, 371.802, 52835.418 24/06/12,19:48:31,11,08,1, 11.9,1,1, 17.204, 10591.099, 372.056, 52834.676 24/06/12,19:48:31,12,08,1, 11.9,1,1, 17.204, 10591.286, 370.668, 52835.177 24/06/12,19:48:31,13,08,1, 11.9,1,1, 17.204, 10591.492, 372.217, 52834.589 24/06/12,19:48:31,14,08,1, 11.9,1,1, 17.204, 10590.583, 371.425, 52834.649 24/06/12,19:48:31,15,08,1, 11.9,1,1, 17.204, 10591.550, 371.207, 52835.368 24/06/12,19:48:31,16,08,1, 11.9,1,1, 17.204, 10591.379, 372.565, 52834.788 24/06/12,19:48:31,17,08,1, 11.9,1,1, 17.204, 10591.178, 370.993, 52835.421 24/06/12,19:48:31,18,08,1, 11.9,1,1, 17.204, 10592.081, 371.815, 52835.447 24/06/12,19:48:31,19,08,1, 11.9,1,1, 17.204, 10591.131, 371.999, 52834.820 24/06/12,19:48:32,00,08,1, 11.9,1,1, 17.202, 10591.130, 371.999, 52834.820 24/06/12,19:48:32,01,08,1, 11.9,1,1, 17.202, 10591.271, 370.939, 52835.487 24/06/12,19:48:32,02,08,1, 11.9,1,1, 17.202, 10592.038, 371.891, 52835.299 24/06/12,19:48:32,03,08,1, 11.9,1,1, 17.202, 10590.975, 371.894, 52834.601 24/06/12,19:48:32,04,08,1, 11.9,1,1, 17.202, 10591.235, 370.740, 52835.159 24/06/12,19:48:32,05,08,1, 11.9,1,1, 17.202, 10591.397, 372.322, 52834.567 24/06/12,19:48:32,06,08,1, 11.9,1,1, 17.202, 10590.633, 371.375, 52834.829 24/06/12,19:48:32,07,08,1, 11.9,1,1, 17.202, 10591.662, 371.386, 52835.473 24/06/12,19:48:32,08,08,1, 11.9,1,1, 17.202, 10591.421, 372.540, 52834.933 24/06/12,19:48:32,09,08,1, 11.9,1,1, 17.202, 10591.272, 370.976, 52835.482 24/06/12,19:48:32,10,08,1, 11.9,1,1, 17.202, 10592.027, 371.880, 52835.234 24/06/12,19:48:32,11,08,1, 11.9,1,1, 17.202, 10590.988, 371.879, 52834.547 24/06/12,19:48:32,12,08,1, 11.9,1,1, 17.202, 10591.273, 370.711, 52835.067 24/06/12,19:48:32,13,08,1, 11.9,1,1, 17.202, 10591.343, 372.322, 52834.624 24/06/12,19:48:32,14,08,1, 11.9,1,1, 17.202, 10590.599, 371.393, 52834.838 24/06/12,19:48:32,15,08,1, 11.9,1,1, 17.202, 10591.670, 371.362, 52835.469 24/06/12,19:48:32,16,08,1, 11.9,1,1, 17.202, 10591.425, 372.556, 52834.978 24/06/12,19:48:32,17,08,1, 11.9,1,1, 17.202, 10591.272, 370.985, 52835.515 24/06/12,19:48:32,18,08,1, 11.9,1,1, 17.202, 10592.043, 371.881, 52835.278 24/06/12,19:48:32,19,08,1, 11.9,1,1, 17.202, 10590.977, 371.883, 52834.501 24/06/12,19:48:33,00,07,1, 11.9,1,1, 17.206, 10590.972, 371.883, 52834.501 24/06/12,19:48:33,01,07,1, 11.9,1,1, 17.206, 10591.326, 370.876, 52835.464 24/06/12,19:48:33,02,07,1, 11.9,1,1, 17.206, 10591.918, 371.981, 52835.066 24/06/12,19:48:33,03,07,1, 11.9,1,1, 17.206, 10590.862, 371.772, 52834.583 24/06/12,19:48:33,04,07,1, 11.9,1,1, 17.206, 10591.253, 370.771, 52835.181 24/06/12,19:48:33,05,07,1, 11.9,1,1, 17.206, 10591.346, 372.373, 52834.571 24/06/12,19:48:33,06,07,1, 11.9,1,1, 17.206, 10590.629, 371.325, 52834.952 24/06/12,19:48:33,07,07,1, 11.9,1,1, 17.206, 10591.731, 371.457, 52835.428 24/06/12,19:48:33,08,07,1, 11.9,1,1, 17.206, 10591.425, 372.407, 52834.801 24/06/12,19:48:33,09,07,1, 11.9,1,1, 17.206, 10591.262, 370.868, 52835.385 24/06/12,19:48:33,10,07,1, 11.9,1,1, 17.206, 10591.921, 371.965, 52835.150 24/06/12,19:48:33,11,07,1, 11.9,1,1, 17.206, 10590.863, 371.775, 52834.572 24/06/12,19:48:33,12,07,1, 11.9,1,1, 17.206, 10591.208, 370.793, 52835.215 24/06/12,19:48:33,13,07,1, 11.9,1,1, 17.206, 10591.287, 372.410, 52834.635 24/06/12,19:48:33,14,07,1, 11.9,1,1, 17.206, 10590.694, 371.285, 52834.931 24/06/12,19:48:33,15,07,1, 11.9,1,1, 17.206, 10591.778, 371.518, 52835.597 24/06/12,19:48:33,16,07,1, 11.9,1,1, 17.206, 10591.361, 372.471, 52835.003 24/06/12,19:48:33,17,07,1, 11.9,1,1, 17.206, 10591.246, 370.839, 52835.413 24/06/12,19:48:33,18,07,1, 11.9,1,1, 17.206, 10591.897, 371.997, 52835.126 24/06/12,19:48:33,19,07,1, 11.9,1,1, 17.206, 10590.855, 371.761, 52834.576 24/06/12,19:48:34,00,07,1, 11.9,1,1, 17.203, 10590.847, 371.761, 52834.576 24/06/12,19:48:34,01,07,1, 11.9,1,1, 17.203, 10591.320, 370.822, 52835.474 24/06/12,19:48:34,02,07,1, 11.9,1,1, 17.203, 10591.873, 372.050, 52834.962 24/06/12,19:48:34,03,07,1, 11.9,1,1, 17.203, 10590.703, 371.680, 52834.378 24/06/12,19:48:34,04,07,1, 11.9,1,1, 17.203, 10591.192, 370.894, 52835.029 24/06/12,19:48:34,05,07,1, 11.9,1,1, 17.203, 10591.286, 372.490, 52834.575 24/06/12,19:48:34,06,07,1, 11.9,1,1, 17.203, 10590.773, 371.264, 52834.920 24/06/12,19:48:34,07,07,1, 11.9,1,1, 17.203, 10591.897, 371.646, 52835.450 24/06/12,19:48:34,08,07,1, 11.9,1,1, 17.203, 10591.374, 372.428, 52834.953 24/06/12,19:48:34,09,07,1, 11.9,1,1, 17.203, 10591.273, 370.800, 52835.343 24/06/12,19:48:34,10,07,1, 11.9,1,1, 17.203, 10591.810, 372.026, 52834.903 24/06/12,19:48:34,11,07,1, 11.9,1,1, 17.203, 10590.760, 371.663, 52834.476 24/06/12,19:48:34,12,07,1, 11.9,1,1, 17.203, 10591.183, 370.845, 52834.980 24/06/12,19:48:34,13,07,1, 11.9,1,1, 17.203, 10591.327, 372.466, 52834.570 24/06/12,19:48:34,14,07,1, 11.9,1,1, 17.203, 10590.799, 371.253, 52835.029 24/06/12,19:48:34,15,07,1, 11.9,1,1, 17.203, 10591.833, 371.622, 52835.534 24/06/12,19:48:34,16,07,1, 11.9,1,1, 17.203, 10591.397, 372.375, 52834.904 24/06/12,19:48:34,17,07,1, 11.9,1,1, 17.203, 10591.286, 370.797, 52835.356 24/06/12,19:48:34,18,07,1, 11.9,1,1, 17.203, 10591.813, 372.063, 52834.839 24/06/12,19:48:34,19,07,1, 11.9,1,1, 17.203, 10590.691, 371.684, 52834.543 24/06/12,19:48:35,00,08,1, 11.8,1,1, 17.197, 10590.688, 371.684, 52834.543 24/06/12,19:48:35,01,08,1, 11.8,1,1, 17.197, 10591.308, 370.792, 52835.406 24/06/12,19:48:35,02,08,1, 11.8,1,1, 17.197, 10591.744, 372.091, 52834.843 24/06/12,19:48:35,03,08,1, 11.8,1,1, 17.197, 10590.590, 371.620, 52834.538 24/06/12,19:48:35,04,08,1, 11.8,1,1, 17.197, 10591.229, 370.976, 52835.108 24/06/12,19:48:35,05,08,1, 11.8,1,1, 17.197, 10591.258, 372.527, 52834.608 24/06/12,19:48:35,06,08,1, 11.8,1,1, 17.197, 10590.857, 371.231, 52835.224 24/06/12,19:48:35,07,08,1, 11.8,1,1, 17.197, 10591.944, 371.721, 52835.455 24/06/12,19:48:35,08,08,1, 11.8,1,1, 17.197, 10591.296, 372.360, 52834.898 24/06/12,19:48:35,09,08,1, 11.8,1,1, 17.197, 10591.208, 370.744, 52835.401 24/06/12,19:48:35,10,08,1, 11.8,1,1, 17.197, 10591.709, 372.136, 52834.814 24/06/12,19:48:35,11,08,1, 11.8,1,1, 17.197, 10590.624, 371.641, 52834.469 24/06/12,19:48:35,12,08,1, 11.8,1,1, 17.197, 10591.275, 370.969, 52835.050 24/06/12,19:48:35,13,08,1, 11.8,1,1, 17.197, 10591.290, 372.552, 52834.640 24/06/12,19:48:35,14,08,1, 11.8,1,1, 17.197, 10590.829, 371.238, 52835.142 24/06/12,19:48:35,15,08,1, 11.8,1,1, 17.197, 10591.934, 371.755, 52835.483 24/06/12,19:48:35,16,08,1, 11.8,1,1, 17.197, 10591.325, 372.347, 52834.925 24/06/12,19:48:35,17,08,1, 11.8,1,1, 17.197, 10591.261, 370.781, 52835.456 24/06/12,19:48:35,18,08,1, 11.8,1,1, 17.197, 10591.666, 372.110, 52834.889 24/06/12,19:48:35,19,08,1, 11.8,1,1, 17.197, 10590.607, 371.611, 52834.497 24/06/12,19:48:36,00,09,1, 11.9,1,1, 17.200, 10590.605, 371.611, 52834.497 24/06/12,19:48:36,01,09,1, 11.9,1,1, 17.200, 10591.302, 370.828, 52835.359 24/06/12,19:48:36,02,09,1, 11.9,1,1, 17.200, 10591.583, 372.179, 52834.714 24/06/12,19:48:36,03,09,1, 11.9,1,1, 17.200, 10590.533, 371.531, 52834.484 24/06/12,19:48:36,04,09,1, 11.9,1,1, 17.200, 10591.309, 371.098, 52835.186 24/06/12,19:48:36,05,09,1, 11.9,1,1, 17.200, 10591.260, 372.582, 52834.659 24/06/12,19:48:36,06,09,1, 11.9,1,1, 17.200, 10590.945, 371.198, 52835.296 24/06/12,19:48:36,07,09,1, 11.9,1,1, 17.200, 10591.961, 371.757, 52835.592 24/06/12,19:48:36,08,09,1, 11.9,1,1, 17.200, 10591.245, 372.275, 52834.867 24/06/12,19:48:36,09,09,1, 11.9,1,1, 17.200, 10591.256, 370.807, 52835.330 24/06/12,19:48:36,10,09,1, 11.9,1,1, 17.200, 10591.557, 372.183, 52834.764 24/06/12,19:48:36,11,09,1, 11.9,1,1, 17.200, 10590.567, 371.536, 52834.547 24/06/12,19:48:36,12,09,1, 11.9,1,1, 17.200, 10591.361, 371.057, 52835.233 24/06/12,19:48:36,13,09,1, 11.9,1,1, 17.200, 10591.315, 372.621, 52834.749 24/06/12,19:48:36,14,09,1, 11.9,1,1, 17.200, 10590.974, 371.212, 52835.297 24/06/12,19:48:36,15,09,1, 11.9,1,1, 17.200, 10591.943, 371.777, 52835.576 24/06/12,19:48:36,16,09,1, 11.9,1,1, 17.200, 10591.222, 372.272, 52834.889 24/06/12,19:48:36,17,09,1, 11.9,1,1, 17.200, 10591.261, 370.747, 52835.360 24/06/12,19:48:36,18,09,1, 11.9,1,1, 17.200, 10591.543, 372.201, 52834.720 24/06/12,19:48:36,19,09,1, 11.9,1,1, 17.200, 10590.570, 371.553, 52834.448 24/06/12,19:48:37,00,09,1, 12.0,1,1, 17.203, 10590.563, 371.553, 52834.448 24/06/12,19:48:37,01,09,1, 12.0,1,1, 17.203, 10591.242, 370.775, 52835.272 24/06/12,19:48:37,02,09,1, 12.0,1,1, 17.203, 10591.469, 372.217, 52834.615 24/06/12,19:48:37,03,09,1, 12.0,1,1, 17.203, 10590.497, 371.541, 52834.585 24/06/12,19:48:37,04,09,1, 12.0,1,1, 17.203, 10591.342, 371.206, 52835.272 24/06/12,19:48:37,05,09,1, 12.0,1,1, 17.203, 10591.206, 372.589, 52834.728 24/06/12,19:48:37,06,09,1, 12.0,1,1, 17.203, 10591.040, 371.180, 52835.444 24/06/12,19:48:37,07,09,1, 12.0,1,1, 17.203, 10591.945, 371.815, 52835.407 24/06/12,19:48:37,08,09,1, 12.0,1,1, 17.203, 10591.112, 372.199, 52834.709 24/06/12,19:48:37,09,09,1, 12.0,1,1, 17.203, 10591.220, 370.732, 52835.204 24/06/12,19:48:37,10,09,1, 12.0,1,1, 17.203, 10591.534, 372.221, 52834.496 24/06/12,19:48:37,11,09,1, 12.0,1,1, 17.203, 10590.483, 371.596, 52834.613 24/06/12,19:48:37,12,09,1, 12.0,1,1, 17.203, 10591.409, 371.197, 52835.430 24/06/12,19:48:37,13,09,1, 12.0,1,1, 17.203, 10591.278, 372.613, 52834.768 24/06/12,19:48:37,14,09,1, 12.0,1,1, 17.203, 10590.978, 371.171, 52835.336 24/06/12,19:48:37,15,09,1, 12.0,1,1, 17.203, 10592.060, 371.837, 52835.422 24/06/12,19:48:37,16,09,1, 12.0,1,1, 17.203, 10591.136, 372.178, 52834.790 24/06/12,19:48:37,17,09,1, 12.0,1,1, 17.203, 10591.216, 370.747, 52835.230 24/06/12,19:48:37,18,09,1, 12.0,1,1, 17.203, 10591.470, 372.196, 52834.606 24/06/12,19:48:37,19,09,1, 12.0,1,1, 17.203, 10590.510, 371.529, 52834.551 24/06/12,19:48:38,00,10,1, 11.9,1,1, 17.201, 10590.504, 371.529, 52834.551 24/06/12,19:48:38,01,10,1, 11.9,1,1, 17.201, 10591.187, 370.744, 52835.266 24/06/12,19:48:38,02,10,1, 11.9,1,1, 17.201, 10591.359, 372.266, 52834.546 24/06/12,19:48:38,03,10,1, 11.9,1,1, 17.201, 10590.478, 371.502, 52834.606 24/06/12,19:48:38,04,10,1, 11.9,1,1, 17.201, 10591.440, 371.296, 52835.272 24/06/12,19:48:38,05,10,1, 11.9,1,1, 17.201, 10591.286, 372.651, 52834.791 24/06/12,19:48:38,06,10,1, 11.9,1,1, 17.201, 10591.053, 371.155, 52835.520 24/06/12,19:48:38,07,10,1, 11.9,1,1, 17.201, 10591.992, 371.883, 52835.451 24/06/12,19:48:38,08,10,1, 11.9,1,1, 17.201, 10590.999, 372.123, 52834.725 24/06/12,19:48:38,09,10,1, 11.9,1,1, 17.201, 10591.195, 370.774, 52835.168 24/06/12,19:48:38,10,10,1, 11.9,1,1, 17.201, 10591.427, 372.260, 52834.600 24/06/12,19:48:38,11,10,1, 11.9,1,1, 17.201, 10590.525, 371.543, 52834.675 24/06/12,19:48:38,12,10,1, 11.9,1,1, 17.201, 10591.441, 371.272, 52835.336 24/06/12,19:48:38,13,10,1, 11.9,1,1, 17.201, 10591.302, 372.652, 52834.832 24/06/12,19:48:38,14,10,1, 11.9,1,1, 17.201, 10591.061, 371.141, 52835.490 24/06/12,19:48:38,15,10,1, 11.9,1,1, 17.201, 10591.954, 371.878, 52835.430 24/06/12,19:48:38,16,10,1, 11.9,1,1, 17.201, 10591.050, 372.158, 52834.706 24/06/12,19:48:38,17,10,1, 11.9,1,1, 17.201, 10591.173, 370.788, 52835.249 24/06/12,19:48:38,18,10,1, 11.9,1,1, 17.201, 10591.410, 372.272, 52834.634 24/06/12,19:48:38,19,10,1, 11.9,1,1, 17.201, 10590.481, 371.494, 52834.637 24/06/12,19:48:39,00,10,1, 11.9,1,1, 17.195, 10590.479, 371.494, 52834.637 24/06/12,19:48:39,01,10,1, 11.9,1,1, 17.195, 10591.162, 370.771, 52835.156 24/06/12,19:48:39,02,10,1, 11.9,1,1, 17.195, 10591.359, 372.298, 52834.611 24/06/12,19:48:39,03,10,1, 11.9,1,1, 17.195, 10590.491, 371.428, 52834.746 24/06/12,19:48:39,04,10,1, 11.9,1,1, 17.195, 10591.446, 371.349, 52835.332 24/06/12,19:48:39,05,10,1, 11.9,1,1, 17.195, 10591.308, 372.640, 52834.869 24/06/12,19:48:39,06,10,1, 11.9,1,1, 17.195, 10591.072, 371.095, 52835.510 24/06/12,19:48:39,07,10,1, 11.9,1,1, 17.195, 10591.902, 371.961, 52835.287 24/06/12,19:48:39,08,10,1, 11.9,1,1, 17.195, 10590.909, 372.020, 52834.674 24/06/12,19:48:39,09,10,1, 11.9,1,1, 17.195, 10591.148, 370.840, 52835.190 24/06/12,19:48:39,10,10,1, 11.9,1,1, 17.195, 10591.286, 372.376, 52834.463 24/06/12,19:48:39,11,10,1, 11.9,1,1, 17.195, 10590.443, 371.498, 52834.644 24/06/12,19:48:39,12,10,1, 11.9,1,1, 17.195, 10591.522, 371.385, 52835.384 24/06/12,19:48:39,13,10,1, 11.9,1,1, 17.195, 10591.271, 372.677, 52834.893 24/06/12,19:48:39,14,10,1, 11.9,1,1, 17.195, 10591.127, 371.082, 52835.527 24/06/12,19:48:39,15,10,1, 11.9,1,1, 17.195, 10591.925, 371.987, 52835.345 24/06/12,19:48:39,16,10,1, 11.9,1,1, 17.195, 10590.863, 372.039, 52834.615 24/06/12,19:48:39,17,10,1, 11.9,1,1, 17.195, 10591.150, 370.829, 52835.212 24/06/12,19:48:39,18,10,1, 11.9,1,1, 17.195, 10591.299, 372.382, 52834.482 24/06/12,19:48:39,19,10,1, 11.9,1,1, 17.195, 10590.488, 371.460, 52834.638 24/06/12,19:48:40,00,09,1, 11.9,1,1, 17.198, 10590.479, 371.460, 52834.638 24/06/12,19:48:40,01,09,1, 11.9,1,1, 17.198, 10591.158, 370.814, 52835.069 24/06/12,19:48:40,02,09,1, 11.9,1,1, 17.198, 10591.268, 372.432, 52834.528 24/06/12,19:48:40,03,09,1, 11.9,1,1, 17.198, 10590.477, 371.444, 52834.768 24/06/12,19:48:40,04,09,1, 11.9,1,1, 17.198, 10591.545, 371.461, 52835.357 24/06/12,19:48:40,05,09,1, 11.9,1,1, 17.198, 10591.260, 372.647, 52834.787 24/06/12,19:48:40,06,09,1, 11.9,1,1, 17.198, 10591.109, 371.039, 52835.536 24/06/12,19:48:40,07,09,1, 11.9,1,1, 17.198, 10591.883, 372.021, 52835.166 24/06/12,19:48:40,08,09,1, 11.9,1,1, 17.198, 10590.825, 371.986, 52834.523 24/06/12,19:48:40,09,09,1, 11.9,1,1, 17.198, 10591.086, 370.880, 52835.040 24/06/12,19:48:40,10,09,1, 11.9,1,1, 17.198, 10591.243, 372.448, 52834.388 24/06/12,19:48:40,11,09,1, 11.9,1,1, 17.198, 10590.511, 371.424, 52834.859 24/06/12,19:48:40,12,09,1, 11.9,1,1, 17.198, 10591.562, 371.513, 52835.434 24/06/12,19:48:40,13,09,1, 11.9,1,1, 17.198, 10591.239, 372.565, 52834.764 24/06/12,19:48:40,14,09,1, 11.9,1,1, 17.198, 10591.095, 371.047, 52835.506 24/06/12,19:48:40,15,09,1, 11.9,1,1, 17.198, 10591.863, 372.010, 52835.188 24/06/12,19:48:40,16,09,1, 11.9,1,1, 17.198, 10590.751, 371.958, 52834.514 24/06/12,19:48:40,17,09,1, 11.9,1,1, 17.198, 10591.107, 370.855, 52835.083 24/06/12,19:48:40,18,09,1, 11.9,1,1, 17.198, 10591.268, 372.408, 52834.454 24/06/12,19:48:40,19,09,1, 11.9,1,1, 17.198, 10590.527, 371.434, 52834.693 24/06/12,19:48:41,00,09,1, 11.9,1,1, 17.199, 10590.521, 371.434, 52834.693 24/06/12,19:48:41,01,09,1, 11.9,1,1, 17.199, 10591.085, 370.899, 52835.064 24/06/12,19:48:41,02,09,1, 11.9,1,1, 17.199, 10591.176, 372.499, 52834.478 24/06/12,19:48:41,03,09,1, 11.9,1,1, 17.199, 10590.537, 371.411, 52834.865 24/06/12,19:48:41,04,09,1, 11.9,1,1, 17.199, 10591.668, 371.622, 52835.478 24/06/12,19:48:41,05,09,1, 11.9,1,1, 17.199, 10591.246, 372.542, 52834.814 24/06/12,19:48:41,06,09,1, 11.9,1,1, 17.199, 10591.152, 370.972, 52835.379 24/06/12,19:48:41,07,09,1, 11.9,1,1, 17.199, 10591.778, 372.055, 52835.071 24/06/12,19:48:41,08,09,1, 11.9,1,1, 17.199, 10590.632, 371.880, 52834.490 24/06/12,19:48:41,09,09,1, 11.9,1,1, 17.199, 10591.101, 370.920, 52834.976 24/06/12,19:48:41,10,09,1, 11.9,1,1, 17.199, 10591.208, 372.491, 52834.505 24/06/12,19:48:41,11,09,1, 11.9,1,1, 17.199, 10590.552, 371.371, 52834.863 24/06/12,19:48:41,12,09,1, 11.9,1,1, 17.199, 10591.623, 371.622, 52835.442 24/06/12,19:48:41,13,09,1, 11.9,1,1, 17.199, 10591.270, 372.595, 52834.855 24/06/12,19:48:41,14,09,1, 11.9,1,1, 17.199, 10591.209, 370.962, 52835.322 24/06/12,19:48:41,15,09,1, 11.9,1,1, 17.199, 10591.743, 372.091, 52835.031 24/06/12,19:48:41,16,09,1, 11.9,1,1, 17.199, 10590.676, 371.910, 52834.445 24/06/12,19:48:41,17,09,1, 11.9,1,1, 17.199, 10591.100, 370.920, 52835.009 24/06/12,19:48:41,18,09,1, 11.9,1,1, 17.199, 10591.214, 372.557, 52834.572 24/06/12,19:48:41,19,09,1, 11.9,1,1, 17.199, 10590.534, 371.424, 52834.820 24/06/12,19:48:42,00,09,1, 11.9,1,1, 17.195, 10590.529, 371.424, 52834.820 24/06/12,19:48:42,01,09,1, 11.9,1,1, 17.195, 10591.097, 370.983, 52835.038 24/06/12,19:48:42,02,09,1, 11.9,1,1, 17.195, 10591.159, 372.637, 52834.594 24/06/12,19:48:42,03,09,1, 11.9,1,1, 17.195, 10590.678, 371.412, 52835.028 24/06/12,19:48:42,04,09,1, 11.9,1,1, 17.195, 10591.675, 371.702, 52835.453 24/06/12,19:48:42,05,09,1, 11.9,1,1, 17.195, 10591.280, 372.552, 52834.818 24/06/12,19:48:42,06,09,1, 11.9,1,1, 17.195, 10591.190, 370.948, 52835.392 24/06/12,19:48:42,07,09,1, 11.9,1,1, 17.195, 10591.671, 372.159, 52835.032 24/06/12,19:48:42,08,09,1, 11.9,1,1, 17.195, 10590.584, 371.869, 52834.496 24/06/12,19:48:42,09,09,1, 11.9,1,1, 17.195, 10591.080, 371.002, 52835.046 24/06/12,19:48:42,10,09,1, 11.9,1,1, 17.195, 10591.175, 372.559, 52834.591 24/06/12,19:48:42,11,09,1, 11.9,1,1, 17.195, 10590.618, 371.434, 52834.917 24/06/12,19:48:42,12,09,1, 11.9,1,1, 17.195, 10591.736, 371.697, 52835.413 24/06/12,19:48:42,13,09,1, 11.9,1,1, 17.195, 10591.246, 372.572, 52834.934 24/06/12,19:48:42,14,09,1, 11.9,1,1, 17.195, 10591.140, 370.959, 52835.450 24/06/12,19:48:42,15,09,1, 11.9,1,1, 17.195, 10591.705, 372.136, 52834.873 24/06/12,19:48:42,16,09,1, 11.9,1,1, 17.195, 10590.604, 371.831, 52834.408 24/06/12,19:48:42,17,09,1, 11.9,1,1, 17.195, 10591.109, 371.047, 52835.029 24/06/12,19:48:42,18,09,1, 11.9,1,1, 17.195, 10591.193, 372.613, 52834.618 24/06/12,19:48:42,19,09,1, 11.9,1,1, 17.195, 10590.642, 371.398, 52834.978 24/06/12,19:48:43,00,09,1, 12.0,1,1, 17.199, 10590.638, 371.398, 52834.978 24/06/12,19:48:43,01,09,1, 12.0,1,1, 17.199, 10591.098, 370.995, 52834.559 24/06/12,19:48:43,02,09,1, 12.0,1,1, 17.199, 10590.994, 372.671, 52834.750 24/06/12,19:48:43,03,09,1, 12.0,1,1, 17.199, 10591.007, 371.403, 52835.361 24/06/12,19:48:43,04,09,1, 12.0,1,1, 17.199, 10591.557, 371.741, 52835.001 24/06/12,19:48:43,05,09,1, 12.0,1,1, 17.199, 10591.232, 372.575, 52835.401 24/06/12,19:48:43,06,09,1, 12.0,1,1, 17.199, 10591.326, 370.877, 52835.198 24/06/12,19:48:43,07,09,1, 12.0,1,1, 17.199, 10591.327, 372.186, 52834.684 24/06/12,19:48:43,08,09,1, 12.0,1,1, 17.199, 10590.792, 371.827, 52835.059 24/06/12,19:48:43,09,09,1, 12.0,1,1, 17.199, 10591.048, 371.026, 52834.666 24/06/12,19:48:43,10,09,1, 12.0,1,1, 17.199, 10590.997, 372.691, 52834.742 24/06/12,19:48:43,11,09,1, 12.0,1,1, 17.199, 10590.992, 371.362, 52835.282 24/06/12,19:48:43,12,09,1, 12.0,1,1, 17.199, 10591.575, 371.746, 52834.964 24/06/12,19:48:43,13,09,1, 12.0,1,1, 17.199, 10591.268, 372.581, 52835.498 24/06/12,19:48:43,14,09,1, 12.0,1,1, 17.199, 10591.335, 370.865, 52835.163 24/06/12,19:48:43,15,09,1, 12.0,1,1, 17.199, 10591.308, 372.215, 52834.589 24/06/12,19:48:43,16,09,1, 12.0,1,1, 17.199, 10590.768, 371.815, 52834.970 24/06/12,19:48:43,17,09,1, 12.0,1,1, 17.199, 10591.085, 371.026, 52834.608 24/06/12,19:48:43,18,09,1, 12.0,1,1, 17.199, 10590.981, 372.765, 52834.775 24/06/12,19:48:43,19,09,1, 12.0,1,1, 17.199, 10591.055, 371.393, 52835.333 24/06/12,19:48:44,00,09,1, 11.9,1,1, 17.200, 10591.047, 371.393, 52835.333 24/06/12,19:48:44,01,09,1, 11.9,1,1, 17.200, 10591.057, 371.075, 52834.483 24/06/12,19:48:44,02,09,1, 11.9,1,1, 17.200, 10591.037, 372.712, 52834.959 24/06/12,19:48:44,03,09,1, 11.9,1,1, 17.200, 10591.117, 371.336, 52835.454 24/06/12,19:48:44,04,09,1, 11.9,1,1, 17.200, 10591.578, 371.793, 52834.947 24/06/12,19:48:44,05,09,1, 11.9,1,1, 17.200, 10591.236, 372.486, 52835.347 24/06/12,19:48:44,06,09,1, 11.9,1,1, 17.200, 10591.268, 370.853, 52834.947 24/06/12,19:48:44,07,09,1, 11.9,1,1, 17.200, 10591.179, 372.263, 52834.491 24/06/12,19:48:44,08,09,1, 11.9,1,1, 17.200, 10590.744, 371.785, 52834.956 24/06/12,19:48:44,09,09,1, 11.9,1,1, 17.200, 10591.086, 371.069, 52834.541 24/06/12,19:48:44,10,09,1, 11.9,1,1, 17.200, 10591.068, 372.760, 52835.027 24/06/12,19:48:44,11,09,1, 11.9,1,1, 17.200, 10591.075, 371.338, 52835.352 24/06/12,19:48:44,12,09,1, 11.9,1,1, 17.200, 10591.537, 371.844, 52835.025 24/06/12,19:48:44,13,09,1, 11.9,1,1, 17.200, 10591.197, 372.515, 52835.416 24/06/12,19:48:44,14,09,1, 11.9,1,1, 17.200, 10591.195, 370.807, 52834.869 24/06/12,19:48:44,15,09,1, 11.9,1,1, 17.200, 10591.228, 372.258, 52834.514 24/06/12,19:48:44,16,09,1, 11.9,1,1, 17.200, 10590.700, 371.726, 52834.936 24/06/12,19:48:44,17,09,1, 11.9,1,1, 17.200, 10591.020, 371.077, 52834.536 24/06/12,19:48:44,18,09,1, 11.9,1,1, 17.200, 10591.032, 372.702, 52834.888 24/06/12,19:48:44,19,09,1, 11.9,1,1, 17.200, 10591.111, 371.299, 52835.288 24/06/12,19:48:45,00,09,1, 11.9,1,1, 17.198, 10591.105, 371.299, 52835.288 24/06/12,19:48:45,01,09,1, 11.9,1,1, 17.198, 10591.141, 371.272, 52835.062 24/06/12,19:48:45,02,09,1, 11.9,1,1, 17.198, 10591.164, 372.765, 52834.610 24/06/12,19:48:45,03,09,1, 11.9,1,1, 17.198, 10590.867, 371.225, 52835.212 24/06/12,19:48:45,04,09,1, 11.9,1,1, 17.198, 10591.824, 371.924, 52835.379 24/06/12,19:48:45,05,09,1, 11.9,1,1, 17.198, 10591.065, 372.325, 52834.673 24/06/12,19:48:45,06,09,1, 11.9,1,1, 17.198, 10591.126, 370.866, 52835.111 24/06/12,19:48:45,07,09,1, 11.9,1,1, 17.198, 10591.394, 372.327, 52834.699 24/06/12,19:48:45,08,09,1, 11.9,1,1, 17.198, 10590.382, 371.646, 52834.562 24/06/12,19:48:45,09,09,1, 11.9,1,1, 17.198, 10591.115, 371.246, 52835.044 24/06/12,19:48:45,10,09,1, 11.9,1,1, 17.198, 10591.155, 372.732, 52834.703 24/06/12,19:48:45,11,09,1, 11.9,1,1, 17.198, 10590.821, 371.291, 52835.179 24/06/12,19:48:45,12,09,1, 11.9,1,1, 17.198, 10591.854, 371.977, 52835.341 24/06/12,19:48:45,13,09,1, 11.9,1,1, 17.198, 10591.053, 372.380, 52834.787 24/06/12,19:48:45,14,09,1, 11.9,1,1, 17.198, 10591.053, 370.861, 52835.129 24/06/12,19:48:45,15,09,1, 11.9,1,1, 17.198, 10591.385, 372.330, 52834.549 24/06/12,19:48:45,16,09,1, 11.9,1,1, 17.198, 10590.372, 371.691, 52834.505 24/06/12,19:48:45,17,09,1, 11.9,1,1, 17.198, 10591.183, 371.213, 52835.097 24/06/12,19:48:45,18,09,1, 11.9,1,1, 17.198, 10591.119, 372.696, 52834.627 24/06/12,19:48:45,19,09,1, 11.9,1,1, 17.198, 10590.858, 371.290, 52835.225 24/06/12,19:48:46,00,09,1, 11.9,1,1, 17.199, 10590.855, 371.290, 52835.225 24/06/12,19:48:46,01,09,1, 11.9,1,1, 17.199, 10591.271, 371.328, 52835.136 24/06/12,19:48:46,02,09,1, 11.9,1,1, 17.199, 10591.172, 372.730, 52834.811 24/06/12,19:48:46,03,09,1, 11.9,1,1, 17.199, 10590.917, 371.245, 52835.362 24/06/12,19:48:46,04,09,1, 11.9,1,1, 17.199, 10591.829, 371.957, 52835.328 24/06/12,19:48:46,05,09,1, 11.9,1,1, 17.199, 10591.027, 372.233, 52834.702 24/06/12,19:48:46,06,09,1, 11.9,1,1, 17.199, 10591.066, 370.858, 52835.171 24/06/12,19:48:46,07,09,1, 11.9,1,1, 17.199, 10591.265, 372.349, 52834.603 24/06/12,19:48:46,08,09,1, 11.9,1,1, 17.199, 10590.392, 371.612, 52834.531 24/06/12,19:48:46,09,09,1, 11.9,1,1, 17.199, 10591.231, 371.358, 52835.116 24/06/12,19:48:46,10,09,1, 11.9,1,1, 17.199, 10591.138, 372.756, 52834.713 24/06/12,19:48:46,11,09,1, 11.9,1,1, 17.199, 10590.862, 371.200, 52835.236 24/06/12,19:48:46,12,09,1, 11.9,1,1, 17.199, 10591.794, 372.026, 52835.282 24/06/12,19:48:46,13,09,1, 11.9,1,1, 17.199, 10590.914, 372.240, 52834.716 24/06/12,19:48:46,14,09,1, 11.9,1,1, 17.199, 10591.076, 370.850, 52835.117 24/06/12,19:48:46,15,09,1, 11.9,1,1, 17.199, 10591.308, 372.342, 52834.605 24/06/12,19:48:46,16,09,1, 11.9,1,1, 17.199, 10590.382, 371.617, 52834.529 24/06/12,19:48:46,17,09,1, 11.9,1,1, 17.199, 10591.269, 371.359, 52835.193 24/06/12,19:48:46,18,09,1, 11.9,1,1, 17.199, 10591.147, 372.771, 52834.816 24/06/12,19:48:46,19,09,1, 11.9,1,1, 17.199, 10590.946, 371.198, 52835.286 24/06/12,19:48:47,00,09,1, 11.8,1,1, 17.196, 10590.938, 371.198, 52835.286 24/06/12,19:48:47,01,09,1, 11.8,1,1, 17.196, 10591.266, 371.424, 52835.091 24/06/12,19:48:47,02,09,1, 11.8,1,1, 17.196, 10591.137, 372.780, 52834.696 24/06/12,19:48:47,03,09,1, 11.8,1,1, 17.196, 10590.973, 371.230, 52835.346 24/06/12,19:48:47,04,09,1, 11.8,1,1, 17.196, 10591.784, 372.024, 52835.192 24/06/12,19:48:47,05,09,1, 11.8,1,1, 17.196, 10590.883, 372.197, 52834.622 24/06/12,19:48:47,06,09,1, 11.8,1,1, 17.196, 10591.004, 370.871, 52834.993 24/06/12,19:48:47,07,09,1, 11.8,1,1, 17.196, 10591.208, 372.393, 52834.405 24/06/12,19:48:47,08,09,1, 11.8,1,1, 17.196, 10590.408, 371.575, 52834.516 24/06/12,19:48:47,09,09,1, 11.8,1,1, 17.196, 10591.325, 371.456, 52835.156 24/06/12,19:48:47,10,09,1, 11.8,1,1, 17.196, 10591.115, 372.770, 52834.731 24/06/12,19:48:47,11,09,1, 11.8,1,1, 17.196, 10590.905, 371.220, 52835.264 24/06/12,19:48:47,12,09,1, 11.8,1,1, 17.196, 10591.845, 372.013, 52835.139 24/06/12,19:48:47,13,09,1, 11.8,1,1, 17.196, 10590.891, 372.197, 52834.756 24/06/12,19:48:47,14,09,1, 11.8,1,1, 17.196, 10591.005, 370.890, 52835.213 24/06/12,19:48:47,15,09,1, 11.8,1,1, 17.196, 10591.194, 372.452, 52834.549 24/06/12,19:48:47,16,09,1, 11.8,1,1, 17.196, 10590.359, 371.606, 52834.585 24/06/12,19:48:47,17,09,1, 11.8,1,1, 17.196, 10591.272, 371.460, 52835.236 24/06/12,19:48:47,18,09,1, 11.8,1,1, 17.196, 10591.120, 372.734, 52834.781 24/06/12,19:48:47,19,09,1, 11.8,1,1, 17.196, 10590.948, 371.230, 52835.274 24/06/12,19:48:48,00,09,1, 11.9,1,1, 17.199, 10590.947, 371.230, 52835.274 24/06/12,19:48:48,01,09,1, 11.9,1,1, 17.199, 10591.318, 371.464, 52835.312 24/06/12,19:48:48,02,09,1, 11.9,1,1, 17.199, 10591.115, 372.741, 52834.881 24/06/12,19:48:48,03,09,1, 11.9,1,1, 17.199, 10590.951, 371.155, 52835.367 24/06/12,19:48:48,04,09,1, 11.9,1,1, 17.199, 10591.765, 372.073, 52835.247 24/06/12,19:48:48,05,09,1, 11.9,1,1, 17.199, 10590.767, 372.153, 52834.590 24/06/12,19:48:48,06,09,1, 11.9,1,1, 17.199, 10590.993, 370.844, 52834.999 24/06/12,19:48:48,07,09,1, 11.9,1,1, 17.199, 10591.179, 372.433, 52834.547 24/06/12,19:48:48,08,09,1, 11.9,1,1, 17.199, 10590.378, 371.582, 52834.567 24/06/12,19:48:48,09,09,1, 11.9,1,1, 17.199, 10591.286, 371.473, 52835.185 24/06/12,19:48:48,10,09,1, 11.9,1,1, 17.199, 10591.175, 372.765, 52834.795 24/06/12,19:48:48,11,09,1, 11.9,1,1, 17.199, 10590.939, 371.162, 52835.285 24/06/12,19:48:48,12,09,1, 11.9,1,1, 17.199, 10591.718, 372.029, 52835.186 24/06/12,19:48:48,13,09,1, 11.9,1,1, 17.199, 10590.763, 372.098, 52834.615 24/06/12,19:48:48,14,09,1, 11.9,1,1, 17.199, 10590.989, 370.913, 52835.079 24/06/12,19:48:48,15,09,1, 11.9,1,1, 17.199, 10591.115, 372.451, 52834.440 24/06/12,19:48:48,16,09,1, 11.9,1,1, 17.199, 10590.384, 371.539, 52834.558 24/06/12,19:48:48,17,09,1, 11.9,1,1, 17.199, 10591.306, 371.476, 52835.215 24/06/12,19:48:48,18,09,1, 11.9,1,1, 17.199, 10591.134, 372.761, 52834.849 24/06/12,19:48:48,19,09,1, 11.9,1,1, 17.199, 10590.944, 371.131, 52835.399 24/06/12,19:48:49,00,09,1, 11.9,1,1, 17.201, 10590.938, 371.131, 52835.399 24/06/12,19:48:49,01,09,1, 11.9,1,1, 17.201, 10591.626, 371.529, 52835.464 24/06/12,19:48:49,02,09,1, 11.9,1,1, 17.201, 10590.824, 372.651, 52834.296 24/06/12,19:48:49,03,09,1, 11.9,1,1, 17.201, 10590.985, 371.219, 52835.737 24/06/12,19:48:49,04,09,1, 11.9,1,1, 17.201, 10591.871, 372.037, 52834.833 24/06/12,19:48:49,05,09,1, 11.9,1,1, 17.201, 10590.418, 372.064, 52834.243 24/06/12,19:48:49,06,09,1, 11.9,1,1, 17.201, 10591.177, 370.992, 52835.426 24/06/12,19:48:49,07,09,1, 11.9,1,1, 17.201, 10591.030, 372.422, 52833.876 24/06/12,19:48:49,08,09,1, 11.9,1,1, 17.201, 10590.155, 371.568, 52834.872 24/06/12,19:48:49,09,09,1, 11.9,1,1, 17.201, 10591.590, 371.552, 52835.412 24/06/12,19:48:49,10,09,1, 11.9,1,1, 17.201, 10590.855, 372.643, 52834.235 24/06/12,19:48:49,11,09,1, 11.9,1,1, 17.201, 10591.023, 371.191, 52835.864 24/06/12,19:48:49,12,09,1, 11.9,1,1, 17.201, 10591.831, 372.019, 52834.833 24/06/12,19:48:49,13,09,1, 11.9,1,1, 17.201, 10590.421, 372.049, 52834.280 24/06/12,19:48:49,14,09,1, 11.9,1,1, 17.201, 10591.166, 370.998, 52835.522 24/06/12,19:48:49,15,09,1, 11.9,1,1, 17.201, 10591.025, 372.420, 52833.990 24/06/12,19:48:49,16,09,1, 11.9,1,1, 17.201, 10590.176, 371.555, 52834.879 24/06/12,19:48:49,17,09,1, 11.9,1,1, 17.201, 10591.616, 371.548, 52835.375 24/06/12,19:48:49,18,09,1, 11.9,1,1, 17.201, 10590.865, 372.642, 52834.311 24/06/12,19:48:49,19,09,1, 11.9,1,1, 17.201, 10590.996, 371.221, 52835.933 24/06/12,19:48:50,00,09,1, 11.9,1,1, 17.198, 10590.988, 371.221, 52835.933 24/06/12,19:48:50,01,09,1, 11.9,1,1, 17.198, 10591.633, 371.608, 52835.425 24/06/12,19:48:50,02,09,1, 11.9,1,1, 17.198, 10590.841, 372.591, 52834.214 24/06/12,19:48:50,03,09,1, 11.9,1,1, 17.198, 10591.016, 371.148, 52835.688 24/06/12,19:48:50,04,09,1, 11.9,1,1, 17.198, 10591.846, 372.037, 52834.781 24/06/12,19:48:50,05,09,1, 11.9,1,1, 17.198, 10590.341, 371.994, 52834.269 24/06/12,19:48:50,06,09,1, 11.9,1,1, 17.198, 10591.174, 370.968, 52835.472 24/06/12,19:48:50,07,09,1, 11.9,1,1, 17.198, 10590.961, 372.456, 52833.905 24/06/12,19:48:50,08,09,1, 11.9,1,1, 17.198, 10590.180, 371.535, 52834.804 24/06/12,19:48:50,09,09,1, 11.9,1,1, 17.198, 10591.624, 371.584, 52835.377 24/06/12,19:48:50,10,09,1, 11.9,1,1, 17.198, 10590.835, 372.626, 52834.255 24/06/12,19:48:50,11,09,1, 11.9,1,1, 17.198, 10591.049, 371.166, 52835.845 24/06/12,19:48:50,12,09,1, 11.9,1,1, 17.198, 10591.793, 372.038, 52834.825 24/06/12,19:48:50,13,09,1, 11.9,1,1, 17.198, 10590.333, 372.005, 52834.351 24/06/12,19:48:50,14,09,1, 11.9,1,1, 17.198, 10591.168, 370.987, 52835.526 24/06/12,19:48:50,15,09,1, 11.9,1,1, 17.198, 10590.952, 372.366, 52833.910 24/06/12,19:48:50,16,09,1, 11.9,1,1, 17.198, 10590.180, 371.479, 52834.831 24/06/12,19:48:50,17,09,1, 11.9,1,1, 17.198, 10591.625, 371.589, 52835.476 24/06/12,19:48:50,18,09,1, 11.9,1,1, 17.198, 10590.841, 372.593, 52834.336 24/06/12,19:48:50,19,09,1, 11.9,1,1, 17.198, 10591.030, 371.144, 52835.918 24/06/12,19:48:51,00,09,1, 11.8,1,1, 17.195, 10591.022, 371.144, 52835.918 24/06/12,19:48:51,01,09,1, 11.8,1,1, 17.195, 10591.640, 371.600, 52835.510 24/06/12,19:48:51,02,09,1, 11.8,1,1, 17.195, 10590.827, 372.583, 52834.347 24/06/12,19:48:51,03,09,1, 11.8,1,1, 17.195, 10591.036, 371.093, 52835.848 24/06/12,19:48:51,04,09,1, 11.8,1,1, 17.195, 10591.754, 372.053, 52834.869 24/06/12,19:48:51,05,09,1, 11.8,1,1, 17.195, 10590.288, 371.945, 52834.321 24/06/12,19:48:51,06,09,1, 11.8,1,1, 17.195, 10591.094, 370.979, 52835.379 24/06/12,19:48:51,07,09,1, 11.8,1,1, 17.195, 10590.902, 372.449, 52833.842 24/06/12,19:48:51,08,09,1, 11.8,1,1, 17.195, 10590.233, 371.556, 52835.003 24/06/12,19:48:51,09,09,1, 11.8,1,1, 17.195, 10591.699, 371.637, 52835.526 24/06/12,19:48:51,10,09,1, 11.8,1,1, 17.195, 10590.827, 372.590, 52834.342 24/06/12,19:48:51,11,09,1, 11.8,1,1, 17.195, 10591.070, 371.095, 52835.911 24/06/12,19:48:51,12,09,1, 11.8,1,1, 17.195, 10591.741, 372.028, 52834.833 24/06/12,19:48:51,13,09,1, 11.8,1,1, 17.195, 10590.310, 371.968, 52834.265 24/06/12,19:48:51,14,09,1, 11.8,1,1, 17.195, 10591.206, 371.005, 52835.448 24/06/12,19:48:51,15,09,1, 11.8,1,1, 17.195, 10590.949, 372.451, 52833.877 24/06/12,19:48:51,16,09,1, 11.8,1,1, 17.195, 10590.242, 371.527, 52834.945 24/06/12,19:48:51,17,09,1, 11.8,1,1, 17.195, 10591.691, 371.650, 52835.421 24/06/12,19:48:51,18,09,1, 11.8,1,1, 17.195, 10590.818, 372.579, 52834.314 24/06/12,19:48:51,19,09,1, 11.8,1,1, 17.195, 10591.039, 371.106, 52835.897 24/06/12,19:48:52,00,09,1, 11.9,1,1, 17.196, 10591.038, 371.106, 52835.897 24/06/12,19:48:52,01,09,1, 11.9,1,1, 17.196, 10591.439, 371.656, 52835.322 24/06/12,19:48:52,02,09,1, 11.9,1,1, 17.196, 10591.037, 372.611, 52834.810 24/06/12,19:48:52,03,09,1, 11.9,1,1, 17.196, 10590.944, 371.028, 52835.302 24/06/12,19:48:52,04,09,1, 11.9,1,1, 17.196, 10591.543, 372.096, 52834.954 24/06/12,19:48:52,05,09,1, 11.9,1,1, 17.196, 10590.477, 371.904, 52834.356 24/06/12,19:48:52,06,09,1, 11.9,1,1, 17.196, 10590.939, 370.915, 52834.933 24/06/12,19:48:52,07,09,1, 11.9,1,1, 17.196, 10590.978, 372.544, 52834.407 24/06/12,19:48:52,08,09,1, 11.9,1,1, 17.196, 10590.340, 371.456, 52834.713 24/06/12,19:48:52,09,09,1, 11.9,1,1, 17.196, 10591.460, 371.635, 52835.260 24/06/12,19:48:52,10,09,1, 11.9,1,1, 17.196, 10591.074, 372.669, 52834.843 24/06/12,19:48:52,11,09,1, 11.9,1,1, 17.196, 10590.917, 371.042, 52835.296 24/06/12,19:48:52,12,09,1, 11.9,1,1, 17.196, 10591.558, 372.166, 52834.933 24/06/12,19:48:52,13,09,1, 11.9,1,1, 17.196, 10590.469, 371.950, 52834.506 24/06/12,19:48:52,14,09,1, 11.9,1,1, 17.196, 10590.899, 370.936, 52835.015 24/06/12,19:48:52,15,09,1, 11.9,1,1, 17.196, 10590.949, 372.539, 52834.439 24/06/12,19:48:52,16,09,1, 11.9,1,1, 17.196, 10590.363, 371.439, 52834.749 24/06/12,19:48:52,17,09,1, 11.9,1,1, 17.196, 10591.403, 371.697, 52835.309 24/06/12,19:48:52,18,09,1, 11.9,1,1, 17.196, 10591.060, 372.645, 52834.833 24/06/12,19:48:52,19,09,1, 11.9,1,1, 17.196, 10590.929, 371.048, 52835.378 24/06/12,19:48:53,00,09,1, 11.9,1,1, 17.196, 10590.922, 371.048, 52835.378 24/06/12,19:48:53,01,09,1, 11.9,1,1, 17.196, 10591.457, 371.706, 52835.320 24/06/12,19:48:53,02,09,1, 11.9,1,1, 17.196, 10591.018, 372.618, 52834.791 24/06/12,19:48:53,03,09,1, 11.9,1,1, 17.196, 10590.970, 370.997, 52835.241 24/06/12,19:48:53,04,09,1, 11.9,1,1, 17.196, 10591.493, 372.184, 52834.836 24/06/12,19:48:53,05,09,1, 11.9,1,1, 17.196, 10590.421, 371.936, 52834.431 24/06/12,19:48:53,06,09,1, 11.9,1,1, 17.196, 10590.903, 370.986, 52834.916 24/06/12,19:48:53,07,09,1, 11.9,1,1, 17.196, 10590.959, 372.631, 52834.420 24/06/12,19:48:53,08,09,1, 11.9,1,1, 17.196, 10590.378, 371.384, 52834.766 24/06/12,19:48:53,09,09,1, 11.9,1,1, 17.196, 10591.489, 371.759, 52835.192 24/06/12,19:48:53,10,09,1, 11.9,1,1, 17.196, 10591.025, 372.613, 52834.769 24/06/12,19:48:53,11,09,1, 11.9,1,1, 17.196, 10590.948, 371.011, 52835.219 24/06/12,19:48:53,12,09,1, 11.9,1,1, 17.196, 10591.507, 372.153, 52834.791 24/06/12,19:48:53,13,09,1, 11.9,1,1, 17.196, 10590.444, 371.896, 52834.384 24/06/12,19:48:53,14,09,1, 11.9,1,1, 17.196, 10590.881, 370.977, 52834.814 24/06/12,19:48:53,15,09,1, 11.9,1,1, 17.196, 10590.968, 372.611, 52834.434 24/06/12,19:48:53,16,09,1, 11.9,1,1, 17.196, 10590.428, 371.476, 52834.878 24/06/12,19:48:53,17,09,1, 11.9,1,1, 17.196, 10591.494, 371.754, 52835.371 24/06/12,19:48:53,18,09,1, 11.9,1,1, 17.196, 10590.994, 372.587, 52834.847 24/06/12,19:48:53,19,09,1, 11.9,1,1, 17.196, 10590.927, 370.940, 52835.204 24/06/12,19:48:54,00,09,1, 11.9,1,1, 17.193, 10590.922, 370.940, 52835.204 24/06/12,19:48:54,01,09,1, 11.9,1,1, 17.193, 10591.504, 371.761, 52835.260 24/06/12,19:48:54,02,09,1, 11.9,1,1, 17.193, 10591.004, 372.567, 52834.732 24/06/12,19:48:54,03,09,1, 11.9,1,1, 17.193, 10590.939, 370.924, 52835.231 24/06/12,19:48:54,04,09,1, 11.9,1,1, 17.193, 10591.436, 372.173, 52834.825 24/06/12,19:48:54,05,09,1, 11.9,1,1, 17.193, 10590.333, 371.817, 52834.360 24/06/12,19:48:54,06,09,1, 11.9,1,1, 17.193, 10590.910, 371.016, 52834.982 24/06/12,19:48:54,07,09,1, 11.9,1,1, 17.193, 10590.930, 372.635, 52834.525 24/06/12,19:48:54,08,09,1, 11.9,1,1, 17.193, 10590.431, 371.415, 52834.987 24/06/12,19:48:54,09,09,1, 11.9,1,1, 17.193, 10591.460, 371.730, 52835.341 24/06/12,19:48:54,10,09,1, 11.9,1,1, 17.193, 10590.984, 372.526, 52834.718 24/06/12,19:48:54,11,09,1, 11.9,1,1, 17.193, 10590.982, 370.899, 52835.293 24/06/12,19:48:54,12,09,1, 11.9,1,1, 17.193, 10591.439, 372.194, 52834.780 24/06/12,19:48:54,13,09,1, 11.9,1,1, 17.193, 10590.364, 371.784, 52834.360 24/06/12,19:48:54,14,09,1, 11.9,1,1, 17.193, 10590.885, 371.019, 52834.862 24/06/12,19:48:54,15,09,1, 11.9,1,1, 17.193, 10590.980, 372.655, 52834.426 24/06/12,19:48:54,16,09,1, 11.9,1,1, 17.193, 10590.493, 371.371, 52834.936 24/06/12,19:48:54,17,09,1, 11.9,1,1, 17.193, 10591.519, 371.796, 52835.351 24/06/12,19:48:54,18,09,1, 11.9,1,1, 17.193, 10591.006, 372.530, 52834.802 24/06/12,19:48:54,19,09,1, 11.9,1,1, 17.193, 10590.929, 370.981, 52835.323 24/06/12,19:48:55,00,09,1, 11.9,1,1, 17.197, 10590.922, 370.981, 52835.323 24/06/12,19:48:55,01,09,1, 11.9,1,1, 17.197, 10591.503, 371.844, 52835.308 24/06/12,19:48:55,02,09,1, 11.9,1,1, 17.197, 10590.940, 372.472, 52834.673 24/06/12,19:48:55,03,09,1, 11.9,1,1, 17.197, 10590.953, 370.906, 52835.239 24/06/12,19:48:55,04,09,1, 11.9,1,1, 17.197, 10591.364, 372.182, 52834.694 24/06/12,19:48:55,05,09,1, 11.9,1,1, 17.197, 10590.290, 371.780, 52834.396 24/06/12,19:48:55,06,09,1, 11.9,1,1, 17.197, 10590.880, 371.073, 52834.952 24/06/12,19:48:55,07,09,1, 11.9,1,1, 17.197, 10590.877, 372.680, 52834.471 24/06/12,19:48:55,08,09,1, 11.9,1,1, 17.197, 10590.475, 371.330, 52835.024 24/06/12,19:48:55,09,09,1, 11.9,1,1, 17.197, 10591.567, 371.829, 52835.420 24/06/12,19:48:55,10,09,1, 11.9,1,1, 17.197, 10590.912, 372.468, 52834.805 24/06/12,19:48:55,11,09,1, 11.9,1,1, 17.197, 10590.900, 370.880, 52835.142 24/06/12,19:48:55,12,09,1, 11.9,1,1, 17.197, 10591.362, 372.230, 52834.579 24/06/12,19:48:55,13,09,1, 11.9,1,1, 17.197, 10590.322, 371.784, 52834.345 24/06/12,19:48:55,14,09,1, 11.9,1,1, 17.197, 10590.976, 371.079, 52834.961 24/06/12,19:48:55,15,09,1, 11.9,1,1, 17.197, 10590.959, 372.644, 52834.513 24/06/12,19:48:55,16,09,1, 11.9,1,1, 17.197, 10590.526, 371.364, 52834.977 24/06/12,19:48:55,17,09,1, 11.9,1,1, 17.197, 10591.541, 371.831, 52835.410 24/06/12,19:48:55,18,09,1, 11.9,1,1, 17.197, 10590.940, 372.504, 52834.770 24/06/12,19:48:55,19,09,1, 11.9,1,1, 17.197, 10590.920, 370.914, 52835.188 24/06/12,19:48:56,00,09,1, 11.9,1,1, 17.197, 10590.913, 370.914, 52835.188 24/06/12,19:48:56,01,09,1, 11.9,1,1, 17.197, 10591.593, 371.834, 52835.360 24/06/12,19:48:56,02,09,1, 11.9,1,1, 17.197, 10590.927, 372.423, 52834.687 24/06/12,19:48:56,03,09,1, 11.9,1,1, 17.197, 10590.931, 370.884, 52835.223 24/06/12,19:48:56,04,09,1, 11.9,1,1, 17.197, 10591.323, 372.205, 52834.669 24/06/12,19:48:56,05,09,1, 11.9,1,1, 17.197, 10590.234, 371.710, 52834.311 24/06/12,19:48:56,06,09,1, 11.9,1,1, 17.197, 10590.917, 371.121, 52834.925 24/06/12,19:48:56,07,09,1, 11.9,1,1, 17.197, 10590.891, 372.654, 52834.479 24/06/12,19:48:56,08,09,1, 11.9,1,1, 17.197, 10590.522, 371.289, 52835.019 24/06/12,19:48:56,09,09,1, 11.9,1,1, 17.197, 10591.567, 371.858, 52835.362 24/06/12,19:48:56,10,09,1, 11.9,1,1, 17.197, 10590.937, 372.458, 52834.734 24/06/12,19:48:56,11,09,1, 11.9,1,1, 17.197, 10590.929, 370.883, 52835.161 24/06/12,19:48:56,12,09,1, 11.9,1,1, 17.197, 10591.303, 372.206, 52834.695 24/06/12,19:48:56,13,09,1, 11.9,1,1, 17.197, 10590.232, 371.706, 52834.370 24/06/12,19:48:56,14,09,1, 11.9,1,1, 17.197, 10590.887, 371.121, 52834.877 24/06/12,19:48:56,15,09,1, 11.9,1,1, 17.197, 10590.893, 372.668, 52834.506 24/06/12,19:48:56,16,09,1, 11.9,1,1, 17.197, 10590.506, 371.341, 52834.974 24/06/12,19:48:56,17,09,1, 11.9,1,1, 17.197, 10591.568, 371.821, 52835.310 24/06/12,19:48:56,18,09,1, 11.9,1,1, 17.197, 10590.965, 372.403, 52834.746 24/06/12,19:48:56,19,09,1, 11.9,1,1, 17.197, 10590.889, 370.902, 52835.164 24/06/12,19:48:57,00,08,1, 11.9,1,1, 17.195, 10590.888, 370.902, 52835.164 24/06/12,19:48:57,01,08,1, 11.9,1,1, 17.195, 10591.554, 371.848, 52835.300 24/06/12,19:48:57,02,08,1, 11.9,1,1, 17.195, 10590.885, 372.416, 52834.616 24/06/12,19:48:57,03,08,1, 11.9,1,1, 17.195, 10590.910, 370.829, 52835.030 24/06/12,19:48:57,04,08,1, 11.9,1,1, 17.195, 10591.273, 372.232, 52834.640 24/06/12,19:48:57,05,08,1, 11.9,1,1, 17.195, 10590.204, 371.659, 52834.188 24/06/12,19:48:57,06,08,1, 11.9,1,1, 17.195, 10590.912, 371.121, 52834.911 24/06/12,19:48:57,07,08,1, 11.9,1,1, 17.195, 10590.959, 372.710, 52834.882 24/06/12,19:48:57,08,08,1, 11.9,1,1, 17.195, 10590.617, 371.286, 52834.937 24/06/12,19:48:57,09,08,1, 11.9,1,1, 17.195, 10591.279, 371.906, 52835.585 24/06/12,19:48:57,10,08,1, 11.9,1,1, 17.195, 10591.292, 372.533, 52835.587 24/06/12,19:48:57,11,08,1, 11.9,1,1, 17.195, 10590.533, 370.836, 52834.614 24/06/12,19:48:57,12,08,1, 11.9,1,1, 17.195, 10591.284, 372.478, 52835.648 24/06/12,19:48:57,13,08,1, 11.9,1,1, 17.195, 10590.720, 371.758, 52834.703 24/06/12,19:48:57,14,08,1, 11.9,1,1, 17.195, 10590.534, 371.118, 52834.845 24/06/12,19:48:57,15,08,1, 11.9,1,1, 17.195, 10591.263, 372.809, 52835.753 24/06/12,19:48:57,16,08,1, 11.9,1,1, 17.195, 10590.618, 371.202, 52834.649 24/06/12,19:48:57,17,08,1, 11.9,1,1, 17.195, 10591.126, 371.936, 52835.587 24/06/12,19:48:57,18,08,1, 11.9,1,1, 17.195, 10591.265, 372.506, 52835.469 24/06/12,19:48:57,19,08,1, 11.9,1,1, 17.195, 10590.544, 370.806, 52834.559 24/06/12,19:48:58,00,08,1, 11.9,1,1, 17.199, 10590.538, 370.806, 52834.559 24/06/12,19:48:58,01,08,1, 11.9,1,1, 17.199, 10591.210, 371.950, 52835.626 24/06/12,19:48:58,02,08,1, 11.9,1,1, 17.199, 10591.272, 372.508, 52835.469 24/06/12,19:48:58,03,08,1, 11.9,1,1, 17.199, 10590.533, 370.827, 52834.536 24/06/12,19:48:58,04,08,1, 11.9,1,1, 17.199, 10591.264, 372.502, 52835.703 24/06/12,19:48:58,05,08,1, 11.9,1,1, 17.199, 10590.677, 371.713, 52834.692 24/06/12,19:48:58,06,08,1, 11.9,1,1, 17.199, 10590.579, 371.145, 52834.889 24/06/12,19:48:58,07,08,1, 11.9,1,1, 17.199, 10591.231, 372.822, 52835.855 24/06/12,19:48:58,08,08,1, 11.9,1,1, 17.199, 10590.554, 371.250, 52834.595 24/06/12,19:48:58,09,08,1, 11.9,1,1, 17.199, 10591.193, 371.933, 52835.647 24/06/12,19:48:58,10,08,1, 11.9,1,1, 17.199, 10591.255, 372.499, 52835.523 24/06/12,19:48:58,11,08,1, 11.9,1,1, 17.199, 10590.541, 370.879, 52834.617 24/06/12,19:48:58,12,08,1, 11.9,1,1, 17.199, 10591.218, 372.495, 52835.752 24/06/12,19:48:58,13,08,1, 11.9,1,1, 17.199, 10590.690, 371.720, 52834.737 24/06/12,19:48:58,14,08,1, 11.9,1,1, 17.199, 10590.548, 371.177, 52834.980 24/06/12,19:48:58,15,08,1, 11.9,1,1, 17.199, 10591.288, 372.817, 52835.827 24/06/12,19:48:58,16,08,1, 11.9,1,1, 17.199, 10590.586, 371.160, 52834.635 24/06/12,19:48:58,17,08,1, 11.9,1,1, 17.199, 10591.103, 371.939, 52835.660 24/06/12,19:48:58,18,08,1, 11.9,1,1, 17.199, 10591.303, 372.524, 52835.435 24/06/12,19:48:58,19,08,1, 11.9,1,1, 17.199, 10590.577, 370.850, 52834.616 24/06/12,19:48:59,00,08,1, 11.9,1,1, 17.195, 10590.571, 370.850, 52834.616 24/06/12,19:48:59,01,08,1, 11.9,1,1, 17.195, 10591.150, 371.969, 52835.618 24/06/12,19:48:59,02,08,1, 11.9,1,1, 17.195, 10591.251, 372.517, 52835.543 24/06/12,19:48:59,03,08,1, 11.9,1,1, 17.195, 10590.501, 370.846, 52834.479 24/06/12,19:48:59,04,08,1, 11.9,1,1, 17.195, 10591.260, 372.478, 52835.610 24/06/12,19:48:59,05,08,1, 11.9,1,1, 17.195, 10590.706, 371.633, 52834.653 24/06/12,19:48:59,06,08,1, 11.9,1,1, 17.195, 10590.508, 371.156, 52834.805 24/06/12,19:48:59,07,08,1, 11.9,1,1, 17.195, 10591.271, 372.907, 52835.826 24/06/12,19:48:59,08,08,1, 11.9,1,1, 17.195, 10590.574, 371.194, 52834.523 24/06/12,19:48:59,09,08,1, 11.9,1,1, 17.195, 10591.176, 371.989, 52835.565 24/06/12,19:48:59,10,08,1, 11.9,1,1, 17.195, 10591.257, 372.574, 52835.514 24/06/12,19:48:59,11,08,1, 11.9,1,1, 17.195, 10590.587, 370.817, 52834.570 24/06/12,19:48:59,12,08,1, 11.9,1,1, 17.195, 10591.262, 372.520, 52835.558 24/06/12,19:48:59,13,08,1, 11.9,1,1, 17.195, 10590.677, 371.666, 52834.632 24/06/12,19:48:59,14,08,1, 11.9,1,1, 17.195, 10590.561, 371.139, 52834.898 24/06/12,19:48:59,15,08,1, 11.9,1,1, 17.195, 10591.225, 372.820, 52835.775 24/06/12,19:48:59,16,08,1, 11.9,1,1, 17.195, 10590.568, 371.149, 52834.570 24/06/12,19:48:59,17,08,1, 11.9,1,1, 17.195, 10591.144, 371.981, 52835.611 24/06/12,19:48:59,18,08,1, 11.9,1,1, 17.195, 10591.181, 372.509, 52835.537 24/06/12,19:48:59,19,08,1, 11.9,1,1, 17.195, 10590.535, 370.839, 52834.473 24/06/12,19:49:00,00,09,1, 11.9,1,1, 17.196, 10590.529, 370.839, 52834.473 24/06/12,19:49:00,01,09,1, 11.9,1,1, 17.196, 10591.138, 371.948, 52835.675 24/06/12,19:49:00,02,09,1, 11.9,1,1, 17.196, 10591.170, 372.484, 52835.434 24/06/12,19:49:00,03,09,1, 11.9,1,1, 17.196, 10590.541, 370.814, 52834.454 24/06/12,19:49:00,04,09,1, 11.9,1,1, 17.196, 10591.223, 372.492, 52835.800 24/06/12,19:49:00,05,09,1, 11.9,1,1, 17.196, 10590.615, 371.698, 52834.801 24/06/12,19:49:00,06,09,1, 11.9,1,1, 17.196, 10590.504, 371.197, 52834.830 24/06/12,19:49:00,07,09,1, 11.9,1,1, 17.196, 10591.223, 372.745, 52835.411 24/06/12,19:49:00,08,09,1, 11.9,1,1, 17.196, 10590.493, 371.200, 52834.721 24/06/12,19:49:00,09,09,1, 11.9,1,1, 17.196, 10591.447, 371.859, 52835.278 24/06/12,19:49:00,10,09,1, 11.9,1,1, 17.196, 10590.873, 372.368, 52834.673 24/06/12,19:49:00,11,09,1, 11.9,1,1, 17.196, 10590.861, 370.890, 52835.253 24/06/12,19:49:00,12,09,1, 11.9,1,1, 17.196, 10591.166, 372.196, 52834.506 24/06/12,19:49:00,13,09,1, 11.9,1,1, 17.196, 10590.169, 371.644, 52834.264 24/06/12,19:49:00,14,09,1, 11.9,1,1, 17.196, 10590.911, 371.129, 52834.939 24/06/12,19:49:00,15,09,1, 11.9,1,1, 17.196, 10590.868, 372.598, 52834.347 24/06/12,19:49:00,16,09,1, 11.9,1,1, 17.196, 10590.585, 371.268, 52835.089 24/06/12,19:49:00,17,09,1, 11.9,1,1, 17.196, 10591.590, 371.813, 52835.247 24/06/12,19:49:00,18,09,1, 11.9,1,1, 17.196, 10590.830, 372.311, 52834.589 24/06/12,19:49:00,19,09,1, 11.9,1,1, 17.196, 10590.892, 370.862, 52835.169 24/06/12,19:49:01,00,09,1, 11.8,1,1, 17.196, 10590.888, 370.862, 52835.169 24/06/12,19:49:01,01,09,1, 11.8,1,1, 17.196, 10591.541, 371.867, 52835.241 24/06/12,19:49:01,02,09,1, 11.8,1,1, 17.196, 10590.848, 372.360, 52834.608 24/06/12,19:49:01,03,09,1, 11.8,1,1, 17.196, 10590.905, 370.850, 52835.064 24/06/12,19:49:01,04,09,1, 11.8,1,1, 17.196, 10591.212, 372.277, 52834.628 24/06/12,19:49:01,05,09,1, 11.8,1,1, 17.196, 10590.171, 371.709, 52834.337 24/06/12,19:49:01,06,09,1, 11.8,1,1, 17.196, 10590.913, 371.139, 52834.929 24/06/12,19:49:01,07,09,1, 11.8,1,1, 17.196, 10590.875, 372.642, 52834.463 24/06/12,19:49:01,08,09,1, 11.8,1,1, 17.196, 10590.525, 371.294, 52835.016 24/06/12,19:49:01,09,09,1, 11.8,1,1, 17.196, 10591.581, 371.812, 52835.288 24/06/12,19:49:01,10,09,1, 11.8,1,1, 17.196, 10590.843, 372.370, 52834.696 24/06/12,19:49:01,11,09,1, 11.8,1,1, 17.196, 10590.847, 370.858, 52835.041 24/06/12,19:49:01,12,09,1, 11.8,1,1, 17.196, 10591.222, 372.299, 52834.556 24/06/12,19:49:01,13,09,1, 11.8,1,1, 17.196, 10590.165, 371.722, 52834.360 24/06/12,19:49:01,14,09,1, 11.8,1,1, 17.196, 10590.853, 371.158, 52834.894 24/06/12,19:49:01,15,09,1, 11.8,1,1, 17.196, 10590.911, 372.639, 52834.520 24/06/12,19:49:01,16,09,1, 11.8,1,1, 17.196, 10590.497, 371.294, 52835.102 24/06/12,19:49:01,17,09,1, 11.8,1,1, 17.196, 10591.540, 371.843, 52835.203 24/06/12,19:49:01,18,09,1, 11.8,1,1, 17.196, 10590.816, 372.361, 52834.671 24/06/12,19:49:01,19,09,1, 11.8,1,1, 17.196, 10590.807, 370.848, 52834.987 24/06/12,19:49:02,00,09,1, 11.9,1,1, 17.192, 10590.805, 370.848, 52834.987 24/06/12,19:49:02,01,09,1, 11.9,1,1, 17.192, 10591.516, 371.785, 52835.297 24/06/12,19:49:02,02,09,1, 11.9,1,1, 17.192, 10590.895, 372.469, 52834.646 24/06/12,19:49:02,03,09,1, 11.9,1,1, 17.192, 10590.817, 370.849, 52835.098 24/06/12,19:49:02,04,09,1, 11.9,1,1, 17.192, 10591.260, 372.164, 52834.554 24/06/12,19:49:02,05,09,1, 11.9,1,1, 17.192, 10590.203, 371.711, 52834.321 24/06/12,19:49:02,06,09,1, 11.9,1,1, 17.192, 10590.797, 371.100, 52834.859 24/06/12,19:49:02,07,09,1, 11.9,1,1, 17.192, 10590.856, 372.616, 52834.460 24/06/12,19:49:02,08,09,1, 11.9,1,1, 17.192, 10590.470, 371.288, 52834.953 24/06/12,19:49:02,09,09,1, 11.9,1,1, 17.192, 10591.523, 371.834, 52835.265 24/06/12,19:49:02,10,09,1, 11.9,1,1, 17.192, 10590.875, 372.403, 52834.591 24/06/12,19:49:02,11,09,1, 11.9,1,1, 17.192, 10590.847, 370.832, 52835.033 24/06/12,19:49:02,12,09,1, 11.9,1,1, 17.192, 10591.252, 372.226, 52834.650 24/06/12,19:49:02,13,09,1, 11.9,1,1, 17.192, 10590.152, 371.676, 52834.274 24/06/12,19:49:02,14,09,1, 11.9,1,1, 17.192, 10590.855, 371.119, 52834.859 24/06/12,19:49:02,15,09,1, 11.9,1,1, 17.192, 10590.865, 372.636, 52834.464 24/06/12,19:49:02,16,09,1, 11.9,1,1, 17.192, 10590.401, 371.303, 52835.036 24/06/12,19:49:02,17,09,1, 11.9,1,1, 17.192, 10591.519, 371.866, 52835.221 24/06/12,19:49:02,18,09,1, 11.9,1,1, 17.192, 10590.857, 372.435, 52834.581 24/06/12,19:49:02,19,09,1, 11.9,1,1, 17.192, 10590.862, 370.888, 52835.244 24/06/12,19:49:03,00,08,1, 11.9,1,1, 17.197, 10590.855, 370.888, 52835.244 24/06/12,19:49:03,01,08,1, 11.9,1,1, 17.197, 10591.502, 371.694, 52835.266 24/06/12,19:49:03,02,08,1, 11.9,1,1, 17.197, 10590.860, 372.469, 52834.788 24/06/12,19:49:03,03,08,1, 11.9,1,1, 17.197, 10590.830, 370.857, 52835.238 24/06/12,19:49:03,04,08,1, 11.9,1,1, 17.197, 10591.252, 372.176, 52834.692 24/06/12,19:49:03,05,08,1, 11.9,1,1, 17.197, 10590.155, 371.688, 52834.238 24/06/12,19:49:03,06,08,1, 11.9,1,1, 17.197, 10590.765, 370.988, 52834.781 24/06/12,19:49:03,07,08,1, 11.9,1,1, 17.197, 10590.855, 372.593, 52834.368 24/06/12,19:49:03,08,08,1, 11.9,1,1, 17.197, 10590.374, 371.291, 52834.880 24/06/12,19:49:03,09,08,1, 11.9,1,1, 17.197, 10591.470, 371.749, 52835.187 24/06/12,19:49:03,10,08,1, 11.9,1,1, 17.197, 10590.908, 372.444, 52834.580 24/06/12,19:49:03,11,08,1, 11.9,1,1, 17.197, 10590.820, 370.816, 52835.018 24/06/12,19:49:03,12,08,1, 11.9,1,1, 17.197, 10591.297, 372.120, 52834.553 24/06/12,19:49:03,13,08,1, 11.9,1,1, 17.197, 10590.231, 371.675, 52834.264 24/06/12,19:49:03,14,08,1, 11.9,1,1, 17.197, 10590.753, 371.004, 52834.812 24/06/12,19:49:03,15,08,1, 11.9,1,1, 17.197, 10590.833, 372.566, 52834.462 24/06/12,19:49:03,16,08,1, 11.9,1,1, 17.197, 10590.406, 371.300, 52834.924 24/06/12,19:49:03,17,08,1, 11.9,1,1, 17.197, 10591.431, 371.679, 52835.231 24/06/12,19:49:03,18,08,1, 11.9,1,1, 17.197, 10590.909, 372.436, 52834.616 24/06/12,19:49:03,19,08,1, 11.9,1,1, 17.197, 10590.850, 370.862, 52835.130 24/06/12,19:49:04,00,09,1, 11.8,1,1, 17.194, 10590.847, 370.862, 52835.130 24/06/12,19:49:04,01,09,1, 11.8,1,1, 17.194, 10591.389, 371.670, 52835.151 24/06/12,19:49:04,02,09,1, 11.8,1,1, 17.194, 10590.870, 372.507, 52834.565 24/06/12,19:49:04,03,09,1, 11.8,1,1, 17.194, 10590.851, 370.912, 52835.138 24/06/12,19:49:04,04,09,1, 11.8,1,1, 17.194, 10591.359, 372.076, 52834.742 24/06/12,19:49:04,05,09,1, 11.8,1,1, 17.194, 10590.322, 371.757, 52834.295 24/06/12,19:49:04,06,09,1, 11.8,1,1, 17.194, 10590.795, 370.946, 52834.858 24/06/12,19:49:04,07,09,1, 11.8,1,1, 17.194, 10590.791, 372.536, 52834.384 24/06/12,19:49:04,08,09,1, 11.8,1,1, 17.194, 10590.304, 371.363, 52834.814 24/06/12,19:49:04,09,09,1, 11.8,1,1, 17.194, 10591.355, 371.661, 52835.312 24/06/12,19:49:04,10,09,1, 11.8,1,1, 17.194, 10590.877, 372.510, 52834.717 24/06/12,19:49:04,11,09,1, 11.8,1,1, 17.194, 10590.856, 370.823, 52835.158 24/06/12,19:49:04,12,09,1, 11.8,1,1, 17.194, 10591.358, 372.040, 52834.828 24/06/12,19:49:04,13,09,1, 11.8,1,1, 17.194, 10590.293, 371.753, 52834.314 24/06/12,19:49:04,14,09,1, 11.8,1,1, 17.194, 10590.762, 370.919, 52834.813 24/06/12,19:49:04,15,09,1, 11.8,1,1, 17.194, 10590.838, 372.516, 52834.368 24/06/12,19:49:04,16,09,1, 11.8,1,1, 17.194, 10590.300, 371.400, 52834.715 24/06/12,19:49:04,17,09,1, 11.8,1,1, 17.194, 10591.399, 371.630, 52835.221 24/06/12,19:49:04,18,09,1, 11.8,1,1, 17.194, 10590.906, 372.498, 52834.668 24/06/12,19:49:04,19,09,1, 11.8,1,1, 17.194, 10590.830, 370.858, 52835.204 24/06/12,19:49:05,00,09,1, 11.9,1,1, 17.192, 10590.830, 370.858, 52835.204 24/06/12,19:49:05,01,09,1, 11.9,1,1, 17.192, 10591.288, 371.544, 52835.032 24/06/12,19:49:05,02,09,1, 11.9,1,1, 17.192, 10590.908, 372.528, 52834.577 24/06/12,19:49:05,03,09,1, 11.9,1,1, 17.192, 10590.843, 370.914, 52835.217 24/06/12,19:49:05,04,09,1, 11.9,1,1, 17.192, 10591.368, 372.019, 52834.856 24/06/12,19:49:05,05,09,1, 11.9,1,1, 17.192, 10590.345, 371.849, 52834.317 24/06/12,19:49:05,06,09,1, 11.9,1,1, 17.192, 10590.759, 370.828, 52834.730 24/06/12,19:49:05,07,09,1, 11.9,1,1, 17.192, 10590.821, 372.419, 52834.301 24/06/12,19:49:05,08,09,1, 11.9,1,1, 17.192, 10590.160, 371.393, 52834.569 24/06/12,19:49:05,09,09,1, 11.9,1,1, 17.192, 10591.263, 371.504, 52835.131 24/06/12,19:49:05,10,09,1, 11.9,1,1, 17.192, 10590.916, 372.531, 52834.626 24/06/12,19:49:05,11,09,1, 11.9,1,1, 17.192, 10590.829, 370.908, 52835.083 24/06/12,19:49:05,12,09,1, 11.9,1,1, 17.192, 10591.426, 371.980, 52834.734 24/06/12,19:49:05,13,09,1, 11.9,1,1, 17.192, 10590.405, 371.879, 52834.219 24/06/12,19:49:05,14,09,1, 11.9,1,1, 17.192, 10590.791, 370.854, 52834.803 24/06/12,19:49:05,15,09,1, 11.9,1,1, 17.192, 10590.847, 372.428, 52834.324 24/06/12,19:49:05,16,09,1, 11.9,1,1, 17.192, 10590.243, 371.356, 52834.709 24/06/12,19:49:05,17,09,1, 11.9,1,1, 17.192, 10591.226, 371.549, 52835.204 24/06/12,19:49:05,18,09,1, 11.9,1,1, 17.192, 10590.917, 372.555, 52834.694 24/06/12,19:49:05,19,09,1, 11.9,1,1, 17.192, 10590.780, 370.934, 52835.170 24/06/12,19:49:06,00,09,1, 11.9,1,1, 17.193, 10590.780, 370.934, 52835.170 24/06/12,19:49:06,01,09,1, 11.9,1,1, 17.193, 10591.157, 371.408, 52835.227 24/06/12,19:49:06,02,09,1, 11.9,1,1, 17.193, 10590.887, 372.549, 52834.633 24/06/12,19:49:06,03,09,1, 11.9,1,1, 17.193, 10590.770, 370.933, 52835.183 24/06/12,19:49:06,04,09,1, 11.9,1,1, 17.193, 10591.489, 371.935, 52834.913 24/06/12,19:49:06,05,09,1, 11.9,1,1, 17.193, 10590.457, 371.881, 52834.275 24/06/12,19:49:06,06,09,1, 11.9,1,1, 17.193, 10590.718, 370.723, 52834.793 24/06/12,19:49:06,07,09,1, 11.9,1,1, 17.193, 10590.927, 372.317, 52834.324 24/06/12,19:49:06,08,09,1, 11.9,1,1, 17.193, 10590.133, 371.360, 52834.504 24/06/12,19:49:06,09,09,1, 11.9,1,1, 17.193, 10591.143, 371.396, 52835.121 24/06/12,19:49:06,10,09,1, 11.9,1,1, 17.193, 10590.866, 372.576, 52834.672 24/06/12,19:49:06,11,09,1, 11.9,1,1, 17.193, 10590.700, 370.993, 52835.190 24/06/12,19:49:06,12,09,1, 11.9,1,1, 17.193, 10591.503, 371.911, 52835.023 24/06/12,19:49:06,13,09,1, 11.9,1,1, 17.193, 10590.505, 371.966, 52834.389 24/06/12,19:49:06,14,09,1, 11.9,1,1, 17.193, 10590.752, 370.778, 52834.818 24/06/12,19:49:06,15,09,1, 11.9,1,1, 17.193, 10590.918, 372.327, 52834.331 24/06/12,19:49:06,16,09,1, 11.9,1,1, 17.193, 10590.114, 371.331, 52834.470 24/06/12,19:49:06,17,09,1, 11.9,1,1, 17.193, 10591.117, 371.369, 52835.157 24/06/12,19:49:06,18,09,1, 11.9,1,1, 17.193, 10590.890, 372.555, 52834.617 24/06/12,19:49:06,19,09,1, 11.9,1,1, 17.193, 10590.737, 370.972, 52835.193 24/06/12,19:49:07,00,09,1, 11.9,1,1, 17.191, 10590.730, 370.972, 52835.193 24/06/12,19:49:07,01,09,1, 11.9,1,1, 17.191, 10591.011, 371.205, 52835.032 24/06/12,19:49:07,02,09,1, 11.9,1,1, 17.191, 10590.826, 372.574, 52834.603 24/06/12,19:49:07,03,09,1, 11.9,1,1, 17.191, 10590.648, 371.070, 52835.076 24/06/12,19:49:07,04,09,1, 11.9,1,1, 17.191, 10591.485, 371.853, 52835.057 24/06/12,19:49:07,05,09,1, 11.9,1,1, 17.191, 10590.590, 372.049, 52834.452 24/06/12,19:49:07,06,09,1, 11.9,1,1, 17.191, 10590.707, 370.691, 52834.885 24/06/12,19:49:07,07,09,1, 11.9,1,1, 17.191, 10590.960, 372.189, 52834.301 24/06/12,19:49:07,08,09,1, 11.9,1,1, 17.191, 10590.102, 371.440, 52834.383 24/06/12,19:49:07,09,09,1, 11.9,1,1, 17.191, 10590.949, 371.214, 52834.951 24/06/12,19:49:07,10,09,1, 11.9,1,1, 17.191, 10590.869, 372.593, 52834.532 24/06/12,19:49:07,11,09,1, 11.9,1,1, 17.191, 10590.620, 371.015, 52835.034 24/06/12,19:49:07,12,09,1, 11.9,1,1, 17.191, 10591.498, 371.774, 52835.039 24/06/12,19:49:07,13,09,1, 11.9,1,1, 17.191, 10590.612, 372.065, 52834.413 24/06/12,19:49:07,14,09,1, 11.9,1,1, 17.191, 10590.761, 370.717, 52834.984 24/06/12,19:49:07,15,09,1, 11.9,1,1, 17.191, 10590.973, 372.213, 52834.366 24/06/12,19:49:07,16,09,1, 11.9,1,1, 17.191, 10590.042, 371.458, 52834.363 24/06/12,19:49:07,17,09,1, 11.9,1,1, 17.191, 10590.925, 371.214, 52835.023 24/06/12,19:49:07,18,09,1, 11.9,1,1, 17.191, 10590.856, 372.579, 52834.569 24/06/12,19:49:07,19,09,1, 11.9,1,1, 17.191, 10590.660, 371.043, 52835.172 24/06/12,19:49:08,00,09,1, 11.9,1,1, 17.192, 10590.655, 371.043, 52835.172 24/06/12,19:49:08,01,09,1, 11.9,1,1, 17.192, 10590.839, 371.104, 52834.868 24/06/12,19:49:08,02,09,1, 11.9,1,1, 17.192, 10590.823, 372.517, 52834.450 24/06/12,19:49:08,03,09,1, 11.9,1,1, 17.192, 10590.561, 371.060, 52835.067 24/06/12,19:49:08,04,09,1, 11.9,1,1, 17.192, 10591.464, 371.737, 52835.124 24/06/12,19:49:08,05,09,1, 11.9,1,1, 17.192, 10590.682, 372.148, 52834.504 24/06/12,19:49:08,06,09,1, 11.9,1,1, 17.192, 10590.746, 370.722, 52834.943 24/06/12,19:49:08,07,09,1, 11.9,1,1, 17.192, 10591.058, 372.128, 52834.311 24/06/12,19:49:08,08,09,1, 11.9,1,1, 17.192, 10590.046, 371.486, 52834.165 24/06/12,19:49:08,09,09,1, 11.9,1,1, 17.192, 10590.854, 371.070, 52834.879 24/06/12,19:49:08,10,09,1, 11.9,1,1, 17.192, 10590.803, 372.560, 52834.442 24/06/12,19:49:08,11,09,1, 11.9,1,1, 17.192, 10590.517, 371.113, 52835.060 24/06/12,19:49:08,12,09,1, 11.9,1,1, 17.192, 10591.459, 371.809, 52835.152 24/06/12,19:49:08,13,09,1, 11.9,1,1, 17.192, 10590.683, 372.138, 52834.587 24/06/12,19:49:08,14,09,1, 11.9,1,1, 17.192, 10590.718, 370.671, 52834.921 24/06/12,19:49:08,15,09,1, 11.9,1,1, 17.192, 10591.036, 372.062, 52834.203 24/06/12,19:49:08,16,09,1, 11.9,1,1, 17.192, 10590.097, 371.459, 52834.292 24/06/12,19:49:08,17,09,1, 11.9,1,1, 17.192, 10590.809, 371.033, 52834.842 24/06/12,19:49:08,18,09,1, 11.9,1,1, 17.192, 10590.771, 372.566, 52834.468 24/06/12,19:49:08,19,09,1, 11.9,1,1, 17.192, 10590.516, 371.090, 52835.072 24/06/12,19:49:09,00,10,1, 11.9,1,1, 17.194, 10590.513, 371.090, 52835.072 24/06/12,19:49:09,01,10,1, 11.9,1,1, 17.194, 10590.735, 371.011, 52834.855 24/06/12,19:49:09,02,10,1, 11.9,1,1, 17.194, 10590.728, 372.509, 52834.427 24/06/12,19:49:09,03,10,1, 11.9,1,1, 17.194, 10590.426, 371.133, 52834.904 24/06/12,19:49:09,04,10,1, 11.9,1,1, 17.194, 10591.421, 371.657, 52835.181 24/06/12,19:49:09,05,10,1, 11.9,1,1, 17.194, 10590.727, 372.269, 52834.621 24/06/12,19:49:09,06,10,1, 11.9,1,1, 17.194, 10590.726, 370.715, 52834.988 24/06/12,19:49:09,07,10,1, 11.9,1,1, 17.194, 10591.094, 372.079, 52834.470 24/06/12,19:49:09,08,10,1, 11.9,1,1, 17.194, 10590.077, 371.483, 52834.191 24/06/12,19:49:09,09,10,1, 11.9,1,1, 17.194, 10590.729, 370.967, 52834.848 24/06/12,19:49:09,10,10,1, 11.9,1,1, 17.194, 10590.744, 372.513, 52834.389 24/06/12,19:49:09,11,10,1, 11.9,1,1, 17.194, 10590.364, 371.138, 52834.903 24/06/12,19:49:09,12,10,1, 11.9,1,1, 17.194, 10591.405, 371.662, 52835.065 24/06/12,19:49:09,13,10,1, 11.9,1,1, 17.194, 10590.775, 372.270, 52834.589 24/06/12,19:49:09,14,10,1, 11.9,1,1, 17.194, 10590.761, 370.705, 52834.977 24/06/12,19:49:09,15,10,1, 11.9,1,1, 17.194, 10591.071, 372.054, 52834.353 24/06/12,19:49:09,16,10,1, 11.9,1,1, 17.194, 10590.134, 371.524, 52834.183 24/06/12,19:49:09,17,10,1, 11.9,1,1, 17.194, 10590.736, 370.957, 52834.791 24/06/12,19:49:09,18,10,1, 11.9,1,1, 17.194, 10590.746, 372.537, 52834.255 24/06/12,19:49:09,19,10,1, 11.9,1,1, 17.194, 10590.426, 371.149, 52834.893 24/06/12,19:49:10,00,09,1, 11.9,1,1, 17.193, 10590.421, 371.149, 52834.893 24/06/12,19:49:10,01,09,1, 11.9,1,1, 17.193, 10590.725, 370.874, 52834.725 24/06/12,19:49:10,02,09,1, 11.9,1,1, 17.193, 10590.731, 372.438, 52834.228 24/06/12,19:49:10,03,09,1, 11.9,1,1, 17.193, 10590.343, 371.170, 52834.856 24/06/12,19:49:10,04,09,1, 11.9,1,1, 17.193, 10591.333, 371.607, 52835.178 24/06/12,19:49:10,05,09,1, 11.9,1,1, 17.193, 10590.775, 372.296, 52834.633 24/06/12,19:49:10,06,09,1, 11.9,1,1, 17.193, 10590.704, 370.720, 52835.137 24/06/12,19:49:10,07,09,1, 11.9,1,1, 17.193, 10591.183, 371.972, 52834.607 24/06/12,19:49:10,08,09,1, 11.9,1,1, 17.193, 10590.141, 371.555, 52834.294 24/06/12,19:49:10,09,09,1, 11.9,1,1, 17.193, 10590.677, 370.848, 52834.722 24/06/12,19:49:10,10,09,1, 11.9,1,1, 17.193, 10590.742, 372.428, 52834.192 24/06/12,19:49:10,11,09,1, 11.9,1,1, 17.193, 10590.310, 371.149, 52834.801 24/06/12,19:49:10,12,09,1, 11.9,1,1, 17.193, 10591.362, 371.612, 52835.158 24/06/12,19:49:10,13,09,1, 11.9,1,1, 17.193, 10590.780, 372.317, 52834.550 24/06/12,19:49:10,14,09,1, 11.9,1,1, 17.193, 10590.776, 370.695, 52834.976 24/06/12,19:49:10,15,09,1, 11.9,1,1, 17.193, 10591.146, 371.990, 52834.618 24/06/12,19:49:10,16,09,1, 11.9,1,1, 17.193, 10590.136, 371.572, 52834.186 24/06/12,19:49:10,17,09,1, 11.9,1,1, 17.193, 10590.715, 370.873, 52834.726 24/06/12,19:49:10,18,09,1, 11.9,1,1, 17.193, 10590.729, 372.421, 52834.246 24/06/12,19:49:10,19,09,1, 11.9,1,1, 17.193, 10590.279, 371.190, 52834.738 24/06/12,19:49:11,00,09,1, 11.9,1,1, 17.194, 10590.279, 371.190, 52834.738 24/06/12,19:49:11,01,09,1, 11.9,1,1, 17.194, 10590.643, 370.778, 52834.728 24/06/12,19:49:11,02,09,1, 11.9,1,1, 17.194, 10590.777, 372.373, 52834.283 24/06/12,19:49:11,03,09,1, 11.9,1,1, 17.194, 10590.186, 371.157, 52834.730 24/06/12,19:49:11,04,09,1, 11.9,1,1, 17.194, 10591.278, 371.549, 52835.238 24/06/12,19:49:11,05,09,1, 11.9,1,1, 17.194, 10590.818, 372.348, 52834.604 24/06/12,19:49:11,06,09,1, 11.9,1,1, 17.194, 10590.724, 370.805, 52835.210 24/06/12,19:49:11,07,09,1, 11.9,1,1, 17.194, 10591.238, 371.985, 52834.586 24/06/12,19:49:11,08,09,1, 11.9,1,1, 17.194, 10590.169, 371.652, 52834.161 24/06/12,19:49:11,09,09,1, 11.9,1,1, 17.194, 10590.617, 370.797, 52834.667 24/06/12,19:49:11,10,09,1, 11.9,1,1, 17.194, 10590.722, 372.425, 52834.262 24/06/12,19:49:11,11,09,1, 11.9,1,1, 17.194, 10590.180, 371.190, 52834.677 24/06/12,19:49:11,12,09,1, 11.9,1,1, 17.194, 10591.240, 371.523, 52835.214 24/06/12,19:49:11,13,09,1, 11.9,1,1, 17.194, 10590.780, 372.409, 52834.734 24/06/12,19:49:11,14,09,1, 11.9,1,1, 17.194, 10590.681, 370.724, 52835.100 24/06/12,19:49:11,15,09,1, 11.9,1,1, 17.194, 10591.227, 371.924, 52834.521 24/06/12,19:49:11,16,09,1, 11.9,1,1, 17.194, 10590.211, 371.644, 52834.256 24/06/12,19:49:11,17,09,1, 11.9,1,1, 17.194, 10590.664, 370.769, 52834.754 24/06/12,19:49:11,18,09,1, 11.9,1,1, 17.194, 10590.702, 372.373, 52834.233 24/06/12,19:49:11,19,09,1, 11.9,1,1, 17.194, 10590.181, 371.162, 52834.719 24/06/12,19:49:12,00,10,1, 11.9,1,1, 17.193, 10590.179, 371.162, 52834.719 24/06/12,19:49:12,01,10,1, 11.9,1,1, 17.193, 10590.577, 370.696, 52834.708 24/06/12,19:49:12,02,10,1, 11.9,1,1, 17.193, 10590.742, 372.337, 52834.290 24/06/12,19:49:12,03,10,1, 11.9,1,1, 17.193, 10590.131, 371.242, 52834.651 24/06/12,19:49:12,04,10,1, 11.9,1,1, 17.193, 10591.198, 371.437, 52835.192 24/06/12,19:49:12,05,10,1, 11.9,1,1, 17.193, 10590.801, 372.377, 52834.581 24/06/12,19:49:12,06,10,1, 11.9,1,1, 17.193, 10590.700, 370.800, 52835.117 24/06/12,19:49:12,07,10,1, 11.9,1,1, 17.193, 10591.322, 371.915, 52834.672 24/06/12,19:49:12,08,10,1, 11.9,1,1, 17.193, 10590.224, 371.675, 52834.292 24/06/12,19:49:12,09,10,1, 11.9,1,1, 17.193, 10590.637, 370.739, 52834.751 24/06/12,19:49:12,10,10,1, 11.9,1,1, 17.193, 10590.673, 372.376, 52834.211 24/06/12,19:49:12,11,10,1, 11.9,1,1, 17.193, 10590.124, 371.195, 52834.562 24/06/12,19:49:12,12,10,1, 11.9,1,1, 17.193, 10591.184, 371.446, 52835.099 24/06/12,19:49:12,13,10,1, 11.9,1,1, 17.193, 10590.831, 372.384, 52834.603 24/06/12,19:49:12,14,10,1, 11.9,1,1, 17.193, 10590.726, 370.814, 52835.137 24/06/12,19:49:12,15,10,1, 11.9,1,1, 17.193, 10591.304, 371.920, 52834.768 24/06/12,19:49:12,16,10,1, 11.9,1,1, 17.193, 10590.244, 371.746, 52834.334 24/06/12,19:49:12,17,10,1, 11.9,1,1, 17.193, 10590.601, 370.720, 52834.767 24/06/12,19:49:12,18,10,1, 11.9,1,1, 17.193, 10590.735, 372.310, 52834.272 24/06/12,19:49:12,19,10,1, 11.9,1,1, 17.193, 10590.078, 371.227, 52834.565 24/06/12,19:49:13,00,08,1, 11.9,1,1, 17.191, 10590.070, 371.227, 52834.565 24/06/12,19:49:13,01,08,1, 11.9,1,1, 17.191, 10590.581, 370.673, 52834.704 24/06/12,19:49:13,02,08,1, 11.9,1,1, 17.191, 10590.752, 372.289, 52834.260 24/06/12,19:49:13,03,08,1, 11.9,1,1, 17.191, 10590.069, 371.251, 52834.510 24/06/12,19:49:13,04,08,1, 11.9,1,1, 17.191, 10591.077, 371.369, 52835.124 24/06/12,19:49:13,05,08,1, 11.9,1,1, 17.191, 10590.803, 372.434, 52834.677 24/06/12,19:49:13,06,08,1, 11.9,1,1, 17.191, 10590.657, 370.825, 52835.066 24/06/12,19:49:13,07,08,1, 11.9,1,1, 17.191, 10591.366, 371.894, 52834.926 24/06/12,19:49:13,08,08,1, 11.9,1,1, 17.191, 10590.251, 371.778, 52834.252 24/06/12,19:49:13,09,08,1, 11.9,1,1, 17.191, 10590.572, 370.720, 52834.662 24/06/12,19:49:13,10,08,1, 11.9,1,1, 17.191, 10590.808, 372.272, 52834.262 24/06/12,19:49:13,11,08,1, 11.9,1,1, 17.191, 10590.062, 371.230, 52834.523 24/06/12,19:49:13,12,08,1, 11.9,1,1, 17.191, 10591.058, 371.371, 52835.066 24/06/12,19:49:13,13,08,1, 11.9,1,1, 17.191, 10590.772, 372.461, 52834.601 24/06/12,19:49:13,14,08,1, 11.9,1,1, 17.191, 10590.682, 370.851, 52835.153 24/06/12,19:49:13,15,08,1, 11.9,1,1, 17.191, 10591.330, 371.886, 52834.868 24/06/12,19:49:13,16,08,1, 11.9,1,1, 17.191, 10590.269, 371.771, 52834.270 24/06/12,19:49:13,17,08,1, 11.9,1,1, 17.191, 10590.608, 370.677, 52834.741 24/06/12,19:49:13,18,08,1, 11.9,1,1, 17.191, 10590.745, 372.328, 52834.312 24/06/12,19:49:13,19,08,1, 11.9,1,1, 17.191, 10590.053, 371.270, 52834.553 24/06/12,19:49:14,00,09,1, 12.0,1,1, 17.192, 10590.045, 371.270, 52834.553 24/06/12,19:49:14,01,09,1, 12.0,1,1, 17.192, 10590.625, 370.645, 52834.754 24/06/12,19:49:14,02,09,1, 12.0,1,1, 17.192, 10590.752, 372.286, 52834.322 24/06/12,19:49:14,03,09,1, 12.0,1,1, 17.192, 10590.038, 371.271, 52834.427 24/06/12,19:49:14,04,09,1, 12.0,1,1, 17.192, 10591.017, 371.317, 52835.046 24/06/12,19:49:14,05,09,1, 12.0,1,1, 17.192, 10590.792, 372.423, 52834.585 24/06/12,19:49:14,06,09,1, 12.0,1,1, 17.192, 10590.604, 370.824, 52835.033 24/06/12,19:49:14,07,09,1, 12.0,1,1, 17.192, 10591.326, 371.844, 52834.958 24/06/12,19:49:14,08,09,1, 12.0,1,1, 17.192, 10590.290, 371.740, 52834.355 24/06/12,19:49:14,09,09,1, 12.0,1,1, 17.192, 10590.598, 370.630, 52834.698 24/06/12,19:49:14,10,09,1, 12.0,1,1, 17.192, 10590.743, 372.236, 52834.262 24/06/12,19:49:14,11,09,1, 12.0,1,1, 17.192, 10590.048, 371.192, 52834.438 24/06/12,19:49:14,12,09,1, 12.0,1,1, 17.192, 10591.076, 371.286, 52835.006 24/06/12,19:49:14,13,09,1, 12.0,1,1, 17.192, 10590.841, 372.436, 52834.646 24/06/12,19:49:14,14,09,1, 12.0,1,1, 17.192, 10590.558, 370.832, 52835.041 24/06/12,19:49:14,15,09,1, 12.0,1,1, 17.192, 10591.337, 371.805, 52834.791 24/06/12,19:49:14,16,09,1, 12.0,1,1, 17.192, 10590.373, 371.755, 52834.304 24/06/12,19:49:14,17,09,1, 12.0,1,1, 17.192, 10590.587, 370.663, 52834.690 24/06/12,19:49:14,18,09,1, 12.0,1,1, 17.192, 10590.737, 372.247, 52834.247 24/06/12,19:49:14,19,09,1, 12.0,1,1, 17.192, 10589.978, 371.242, 52834.383 24/06/12,19:49:15,00,09,1, 11.9,1,1, 17.194, 10589.970, 371.242, 52834.383 24/06/12,19:49:15,01,09,1, 11.9,1,1, 17.194, 10590.609, 370.558, 52834.363 24/06/12,19:49:15,02,09,1, 11.9,1,1, 17.194, 10590.574, 372.265, 52834.393 24/06/12,19:49:15,03,09,1, 11.9,1,1, 17.194, 10590.301, 371.269, 52834.717 24/06/12,19:49:15,04,09,1, 11.9,1,1, 17.194, 10590.818, 371.153, 52834.393 24/06/12,19:49:15,05,09,1, 11.9,1,1, 17.194, 10590.852, 372.471, 52835.029 24/06/12,19:49:15,06,09,1, 11.9,1,1, 17.194, 10590.830, 370.826, 52835.041 24/06/12,19:49:15,07,09,1, 11.9,1,1, 17.194, 10591.084, 371.798, 52834.615 24/06/12,19:49:15,08,09,1, 11.9,1,1, 17.194, 10590.575, 371.872, 52834.865 24/06/12,19:49:15,09,09,1, 11.9,1,1, 17.194, 10590.604, 370.551, 52834.290 24/06/12,19:49:15,10,09,1, 11.9,1,1, 17.194, 10590.591, 372.252, 52834.244 24/06/12,19:49:15,11,09,1, 11.9,1,1, 17.194, 10590.328, 371.278, 52834.721 24/06/12,19:49:15,12,09,1, 11.9,1,1, 17.194, 10590.798, 371.185, 52834.485 24/06/12,19:49:15,13,09,1, 11.9,1,1, 17.194, 10590.775, 372.450, 52834.900 24/06/12,19:49:15,14,09,1, 11.9,1,1, 17.194, 10590.844, 370.803, 52835.059 24/06/12,19:49:15,15,09,1, 11.9,1,1, 17.194, 10591.105, 371.757, 52834.575 24/06/12,19:49:15,16,09,1, 11.9,1,1, 17.194, 10590.585, 371.836, 52834.764 24/06/12,19:49:15,17,09,1, 11.9,1,1, 17.194, 10590.615, 370.537, 52834.268 24/06/12,19:49:15,18,09,1, 11.9,1,1, 17.194, 10590.557, 372.279, 52834.320 24/06/12,19:49:15,19,09,1, 11.9,1,1, 17.194, 10590.304, 371.277, 52834.701 24/06/12,19:49:16,00,09,1, 11.9,1,1, 17.193, 10590.296, 371.277, 52834.701 24/06/12,19:49:16,01,09,1, 11.9,1,1, 17.193, 10590.601, 370.555, 52834.279 24/06/12,19:49:16,02,09,1, 11.9,1,1, 17.193, 10590.539, 372.229, 52834.270 24/06/12,19:49:16,03,09,1, 11.9,1,1, 17.193, 10590.298, 371.263, 52834.807 24/06/12,19:49:16,04,09,1, 11.9,1,1, 17.193, 10590.753, 371.145, 52834.518 24/06/12,19:49:16,05,09,1, 11.9,1,1, 17.193, 10590.728, 372.501, 52835.099 24/06/12,19:49:16,06,09,1, 11.9,1,1, 17.193, 10590.819, 370.811, 52834.975 24/06/12,19:49:16,07,09,1, 11.9,1,1, 17.193, 10591.078, 371.742, 52834.609 24/06/12,19:49:16,08,09,1, 11.9,1,1, 17.193, 10590.533, 371.864, 52834.875 24/06/12,19:49:16,09,09,1, 11.9,1,1, 17.193, 10590.589, 370.505, 52834.268 24/06/12,19:49:16,10,09,1, 11.9,1,1, 17.193, 10590.489, 372.218, 52834.330 24/06/12,19:49:16,11,09,1, 11.9,1,1, 17.193, 10590.279, 371.250, 52834.788 24/06/12,19:49:16,12,09,1, 11.9,1,1, 17.193, 10590.727, 371.152, 52834.363 24/06/12,19:49:16,13,09,1, 11.9,1,1, 17.193, 10590.717, 372.477, 52834.983 24/06/12,19:49:16,14,09,1, 11.9,1,1, 17.193, 10590.808, 370.819, 52835.023 24/06/12,19:49:16,15,09,1, 11.9,1,1, 17.193, 10591.041, 371.745, 52834.574 24/06/12,19:49:16,16,09,1, 11.9,1,1, 17.193, 10590.556, 371.863, 52834.801 24/06/12,19:49:16,17,09,1, 11.9,1,1, 17.193, 10590.641, 370.542, 52834.401 24/06/12,19:49:16,18,09,1, 11.9,1,1, 17.193, 10590.528, 372.253, 52834.335 24/06/12,19:49:16,19,09,1, 11.9,1,1, 17.193, 10590.293, 371.307, 52834.657 24/06/12,19:49:17,00,09,1, 11.9,1,1, 17.191, 10590.287, 371.307, 52834.657 24/06/12,19:49:17,01,09,1, 11.9,1,1, 17.191, 10590.567, 370.599, 52834.701 24/06/12,19:49:17,02,09,1, 11.9,1,1, 17.191, 10590.746, 372.165, 52834.217 24/06/12,19:49:17,03,09,1, 11.9,1,1, 17.191, 10589.924, 371.244, 52834.490 24/06/12,19:49:17,04,09,1, 11.9,1,1, 17.191, 10590.934, 371.186, 52834.916 24/06/12,19:49:17,05,09,1, 11.9,1,1, 17.191, 10590.729, 372.383, 52834.562 24/06/12,19:49:17,06,09,1, 11.9,1,1, 17.191, 10590.519, 370.838, 52835.086 24/06/12,19:49:17,07,09,1, 11.9,1,1, 17.191, 10591.358, 371.752, 52834.819 24/06/12,19:49:17,08,09,1, 11.9,1,1, 17.191, 10590.390, 371.793, 52834.331 24/06/12,19:49:17,09,09,1, 11.9,1,1, 17.191, 10590.569, 370.579, 52834.731 24/06/12,19:49:17,10,09,1, 11.9,1,1, 17.191, 10590.712, 372.170, 52834.072 24/06/12,19:49:17,11,09,1, 11.9,1,1, 17.191, 10589.995, 371.282, 52834.429 24/06/12,19:49:17,12,09,1, 11.9,1,1, 17.191, 10590.973, 371.247, 52834.982 24/06/12,19:49:17,13,09,1, 11.9,1,1, 17.191, 10590.689, 372.416, 52834.517 24/06/12,19:49:17,14,09,1, 11.9,1,1, 17.191, 10590.603, 370.835, 52835.182 24/06/12,19:49:17,15,09,1, 11.9,1,1, 17.191, 10591.335, 371.739, 52834.916 24/06/12,19:49:17,16,09,1, 11.9,1,1, 17.191, 10590.335, 371.774, 52834.209 24/06/12,19:49:17,17,09,1, 11.9,1,1, 17.191, 10590.605, 370.564, 52834.721 24/06/12,19:49:17,18,09,1, 11.9,1,1, 17.191, 10590.687, 372.154, 52834.206 24/06/12,19:49:17,19,09,1, 11.9,1,1, 17.191, 10589.931, 371.247, 52834.436 24/06/12,19:49:18,00,09,1, 11.9,1,1, 17.192, 10589.929, 371.247, 52834.436 24/06/12,19:49:18,01,09,1, 11.9,1,1, 17.192, 10590.502, 370.614, 52834.715 24/06/12,19:49:18,02,09,1, 11.9,1,1, 17.192, 10590.721, 372.143, 52834.302 24/06/12,19:49:18,03,09,1, 11.9,1,1, 17.192, 10589.970, 371.242, 52834.517 24/06/12,19:49:18,04,09,1, 11.9,1,1, 17.192, 10590.946, 371.224, 52835.062 24/06/12,19:49:18,05,09,1, 11.9,1,1, 17.192, 10590.719, 372.454, 52834.628 24/06/12,19:49:18,06,09,1, 11.9,1,1, 17.192, 10590.536, 370.840, 52835.020 24/06/12,19:49:18,07,09,1, 11.9,1,1, 17.192, 10591.349, 371.685, 52834.925 24/06/12,19:49:18,08,09,1, 11.9,1,1, 17.192, 10590.365, 371.774, 52834.385 24/06/12,19:49:18,09,09,1, 11.9,1,1, 17.192, 10590.515, 370.591, 52834.763 24/06/12,19:49:18,10,09,1, 11.9,1,1, 17.192, 10590.746, 372.128, 52834.239 24/06/12,19:49:18,11,09,1, 11.9,1,1, 17.192, 10589.884, 371.212, 52834.372 24/06/12,19:49:18,12,09,1, 11.9,1,1, 17.192, 10590.924, 371.218, 52835.010 24/06/12,19:49:18,13,09,1, 11.9,1,1, 17.192, 10590.705, 372.402, 52834.484 24/06/12,19:49:18,14,09,1, 11.9,1,1, 17.192, 10590.526, 370.839, 52834.991 24/06/12,19:49:18,15,09,1, 11.9,1,1, 17.192, 10591.321, 371.730, 52834.784 24/06/12,19:49:18,16,09,1, 11.9,1,1, 17.192, 10590.351, 371.794, 52834.354 24/06/12,19:49:18,17,09,1, 11.9,1,1, 17.192, 10590.540, 370.559, 52834.729 24/06/12,19:49:18,18,09,1, 11.9,1,1, 17.192, 10590.724, 372.139, 52834.199 24/06/12,19:49:18,19,09,1, 11.9,1,1, 17.192, 10589.969, 371.218, 52834.397 24/06/12,19:49:19,00,09,1, 11.9,1,1, 17.196, 10589.962, 371.218, 52834.397 24/06/12,19:49:19,01,09,1, 11.9,1,1, 17.196, 10590.527, 370.569, 52834.711 24/06/12,19:49:19,02,09,1, 11.9,1,1, 17.196, 10590.728, 372.176, 52834.235 24/06/12,19:49:19,03,09,1, 11.9,1,1, 17.196, 10589.912, 371.205, 52834.454 24/06/12,19:49:19,04,09,1, 11.9,1,1, 17.196, 10590.913, 371.190, 52834.931 24/06/12,19:49:19,05,09,1, 11.9,1,1, 17.196, 10590.690, 372.404, 52834.574 24/06/12,19:49:19,06,09,1, 11.9,1,1, 17.196, 10590.546, 370.796, 52835.101 24/06/12,19:49:19,07,09,1, 11.9,1,1, 17.196, 10591.289, 371.719, 52834.940 24/06/12,19:49:19,08,09,1, 11.9,1,1, 17.196, 10590.257, 371.776, 52834.297 24/06/12,19:49:19,09,09,1, 11.9,1,1, 17.196, 10590.514, 370.558, 52834.676 24/06/12,19:49:19,10,09,1, 11.9,1,1, 17.196, 10590.691, 372.188, 52834.292 24/06/12,19:49:19,11,09,1, 11.9,1,1, 17.196, 10589.923, 371.191, 52834.313 24/06/12,19:49:19,12,09,1, 11.9,1,1, 17.196, 10590.902, 371.197, 52834.982 24/06/12,19:49:19,13,09,1, 11.9,1,1, 17.196, 10590.730, 372.434, 52834.543 24/06/12,19:49:19,14,09,1, 11.9,1,1, 17.196, 10590.510, 370.795, 52835.104 24/06/12,19:49:19,15,09,1, 11.9,1,1, 17.196, 10591.298, 371.750, 52834.923 24/06/12,19:49:19,16,09,1, 11.9,1,1, 17.196, 10590.311, 371.730, 52834.305 24/06/12,19:49:19,17,09,1, 11.9,1,1, 17.196, 10590.509, 370.541, 52834.699 24/06/12,19:49:19,18,09,1, 11.9,1,1, 17.196, 10590.725, 372.174, 52834.236 24/06/12,19:49:19,19,09,1, 11.9,1,1, 17.196, 10589.947, 371.236, 52834.327 24/06/12,19:49:20,00,09,1, 12.0,1,1, 17.189, 10589.945, 371.236, 52834.327 24/06/12,19:49:20,01,09,1, 12.0,1,1, 17.189, 10590.502, 370.570, 52834.722 24/06/12,19:49:20,02,09,1, 12.0,1,1, 17.189, 10590.659, 372.180, 52834.231 24/06/12,19:49:20,03,09,1, 12.0,1,1, 17.189, 10589.915, 371.188, 52834.436 24/06/12,19:49:20,04,09,1, 12.0,1,1, 17.189, 10590.920, 371.218, 52835.057 24/06/12,19:49:20,05,09,1, 12.0,1,1, 17.189, 10590.670, 372.366, 52834.571 24/06/12,19:49:20,06,09,1, 12.0,1,1, 17.189, 10590.549, 370.769, 52835.135 24/06/12,19:49:20,07,09,1, 12.0,1,1, 17.189, 10591.237, 371.763, 52834.834 24/06/12,19:49:20,08,09,1, 12.0,1,1, 17.189, 10590.203, 371.686, 52834.241 24/06/12,19:49:20,09,09,1, 12.0,1,1, 17.189, 10590.481, 370.525, 52834.694 24/06/12,19:49:20,10,09,1, 12.0,1,1, 17.189, 10590.605, 372.171, 52834.206 24/06/12,19:49:20,11,09,1, 12.0,1,1, 17.189, 10589.928, 371.202, 52834.492 24/06/12,19:49:20,12,09,1, 12.0,1,1, 17.189, 10590.941, 371.224, 52835.030 24/06/12,19:49:20,13,09,1, 12.0,1,1, 17.189, 10590.641, 372.385, 52834.533 24/06/12,19:49:20,14,09,1, 12.0,1,1, 17.189, 10590.492, 370.758, 52835.109 24/06/12,19:49:20,15,09,1, 12.0,1,1, 17.189, 10591.271, 371.796, 52834.896 24/06/12,19:49:20,16,09,1, 12.0,1,1, 17.189, 10590.207, 371.700, 52834.277 24/06/12,19:49:20,17,09,1, 12.0,1,1, 17.189, 10590.472, 370.546, 52834.736 24/06/12,19:49:20,18,09,1, 12.0,1,1, 17.189, 10590.645, 372.165, 52834.148 24/06/12,19:49:20,19,09,1, 12.0,1,1, 17.189, 10589.925, 371.202, 52834.444 24/06/12,19:49:21,00,09,1, 11.8,1,1, 17.193, 10589.920, 371.202, 52834.444 24/06/12,19:49:21,01,09,1, 11.8,1,1, 17.193, 10590.526, 370.558, 52834.704 24/06/12,19:49:21,02,09,1, 11.8,1,1, 17.193, 10590.627, 372.233, 52834.258 24/06/12,19:49:21,03,09,1, 11.8,1,1, 17.193, 10589.897, 371.163, 52834.456 24/06/12,19:49:21,04,09,1, 11.8,1,1, 17.193, 10590.937, 371.233, 52835.037 24/06/12,19:49:21,05,09,1, 11.8,1,1, 17.193, 10590.707, 372.350, 52834.571 24/06/12,19:49:21,06,09,1, 11.8,1,1, 17.193, 10590.547, 370.712, 52835.074 24/06/12,19:49:21,07,09,1, 11.8,1,1, 17.193, 10591.252, 371.778, 52834.854 24/06/12,19:49:21,08,09,1, 11.8,1,1, 17.193, 10590.174, 371.643, 52834.231 24/06/12,19:49:21,09,09,1, 11.8,1,1, 17.193, 10590.513, 370.598, 52834.746 24/06/12,19:49:21,10,09,1, 11.8,1,1, 17.193, 10590.648, 372.171, 52834.202 24/06/12,19:49:21,11,09,1, 11.8,1,1, 17.193, 10589.941, 371.109, 52834.398 24/06/12,19:49:21,12,09,1, 11.8,1,1, 17.193, 10590.974, 371.218, 52835.007 24/06/12,19:49:21,13,09,1, 11.8,1,1, 17.193, 10590.691, 372.318, 52834.647 24/06/12,19:49:21,14,09,1, 11.8,1,1, 17.193, 10590.574, 370.671, 52835.174 24/06/12,19:49:21,15,09,1, 11.8,1,1, 17.193, 10591.234, 371.774, 52834.795 24/06/12,19:49:21,16,09,1, 11.8,1,1, 17.193, 10590.203, 371.669, 52834.180 24/06/12,19:49:21,17,09,1, 11.8,1,1, 17.193, 10590.487, 370.536, 52834.665 24/06/12,19:49:21,18,09,1, 11.8,1,1, 17.193, 10590.623, 372.171, 52834.217 24/06/12,19:49:21,19,09,1, 11.8,1,1, 17.193, 10589.953, 371.122, 52834.484 24/06/12,19:49:22,00,09,1, 11.9,1,1, 17.192, 10589.945, 371.122, 52834.484 24/06/12,19:49:22,01,09,1, 11.9,1,1, 17.192, 10590.749, 370.724, 52835.159 24/06/12,19:49:22,02,09,1, 11.9,1,1, 17.192, 10590.463, 372.163, 52833.761 24/06/12,19:49:22,03,09,1, 11.9,1,1, 17.192, 10589.834, 371.173, 52834.907 24/06/12,19:49:22,04,09,1, 11.9,1,1, 17.192, 10591.288, 371.348, 52835.258 24/06/12,19:49:22,05,09,1, 11.9,1,1, 17.192, 10590.377, 372.234, 52834.051 24/06/12,19:49:22,06,09,1, 11.9,1,1, 17.192, 10590.622, 370.752, 52835.607 24/06/12,19:49:22,07,09,1, 11.9,1,1, 17.192, 10591.277, 371.683, 52834.477 24/06/12,19:49:22,08,09,1, 11.9,1,1, 17.192, 10589.819, 371.611, 52834.007 24/06/12,19:49:22,09,09,1, 11.9,1,1, 17.192, 10590.751, 370.710, 52835.201 24/06/12,19:49:22,10,09,1, 11.9,1,1, 17.192, 10590.495, 372.165, 52833.641 24/06/12,19:49:22,11,09,1, 11.9,1,1, 17.192, 10589.853, 371.176, 52834.742 24/06/12,19:49:22,12,09,1, 11.9,1,1, 17.192, 10591.320, 371.324, 52835.314 24/06/12,19:49:22,13,09,1, 11.9,1,1, 17.192, 10590.413, 372.255, 52834.174 24/06/12,19:49:22,14,09,1, 11.9,1,1, 17.192, 10590.671, 370.780, 52835.699 24/06/12,19:49:22,15,09,1, 11.9,1,1, 17.192, 10591.267, 371.664, 52834.446 24/06/12,19:49:22,16,09,1, 11.9,1,1, 17.192, 10589.836, 371.601, 52834.099 24/06/12,19:49:22,17,09,1, 11.9,1,1, 17.192, 10590.733, 370.662, 52835.277 24/06/12,19:49:22,18,09,1, 11.9,1,1, 17.192, 10590.441, 372.129, 52833.705 24/06/12,19:49:22,19,09,1, 11.9,1,1, 17.192, 10589.871, 371.159, 52834.889 24/06/12,19:49:23,00,09,1, 11.9,1,1, 17.191, 10589.870, 371.159, 52834.889 24/06/12,19:49:23,01,09,1, 11.9,1,1, 17.191, 10590.741, 370.651, 52835.124 24/06/12,19:49:23,02,09,1, 11.9,1,1, 17.191, 10590.439, 372.150, 52833.729 24/06/12,19:49:23,03,09,1, 11.9,1,1, 17.191, 10589.883, 371.188, 52834.938 24/06/12,19:49:23,04,09,1, 11.9,1,1, 17.191, 10591.323, 371.336, 52835.204 24/06/12,19:49:23,05,09,1, 11.9,1,1, 17.191, 10590.390, 372.230, 52834.083 24/06/12,19:49:23,06,09,1, 11.9,1,1, 17.191, 10590.678, 370.748, 52835.519 24/06/12,19:49:23,07,09,1, 11.9,1,1, 17.191, 10591.217, 371.721, 52834.331 24/06/12,19:49:23,08,09,1, 11.9,1,1, 17.191, 10589.813, 371.529, 52834.049 24/06/12,19:49:23,09,09,1, 11.9,1,1, 17.191, 10590.734, 370.692, 52835.158 24/06/12,19:49:23,10,09,1, 11.9,1,1, 17.191, 10590.457, 372.182, 52833.765 24/06/12,19:49:23,11,09,1, 11.9,1,1, 17.191, 10589.910, 371.116, 52834.789 24/06/12,19:49:23,12,09,1, 11.9,1,1, 17.191, 10591.312, 371.361, 52835.178 24/06/12,19:49:23,13,09,1, 11.9,1,1, 17.191, 10590.394, 372.243, 52834.222 24/06/12,19:49:23,14,09,1, 11.9,1,1, 17.191, 10590.721, 370.749, 52835.652 24/06/12,19:49:23,15,09,1, 11.9,1,1, 17.191, 10591.168, 371.776, 52834.388 24/06/12,19:49:23,16,09,1, 11.9,1,1, 17.191, 10589.740, 371.567, 52833.996 24/06/12,19:49:23,17,09,1, 11.9,1,1, 17.191, 10590.683, 370.696, 52835.101 24/06/12,19:49:23,18,09,1, 11.9,1,1, 17.191, 10590.445, 372.169, 52833.619 24/06/12,19:49:23,19,09,1, 11.9,1,1, 17.191, 10589.899, 371.123, 52834.936 24/06/12,19:49:24,00,09,1, 12.0,1,1, 17.188, 10589.895, 371.123, 52834.936 24/06/12,19:49:24,01,09,1, 12.0,1,1, 17.188, 10590.739, 370.746, 52835.095 24/06/12,19:49:24,02,09,1, 12.0,1,1, 17.188, 10590.436, 372.199, 52833.742 24/06/12,19:49:24,03,09,1, 12.0,1,1, 17.188, 10589.960, 371.141, 52835.070 24/06/12,19:49:24,04,09,1, 12.0,1,1, 17.188, 10591.351, 371.403, 52835.205 24/06/12,19:49:24,05,09,1, 12.0,1,1, 17.188, 10590.352, 372.174, 52834.034 24/06/12,19:49:24,06,09,1, 12.0,1,1, 17.188, 10590.680, 370.647, 52835.532 24/06/12,19:49:24,07,09,1, 12.0,1,1, 17.188, 10591.082, 371.735, 52834.117 24/06/12,19:49:24,08,09,1, 12.0,1,1, 17.188, 10589.683, 371.438, 52834.037 24/06/12,19:49:24,09,09,1, 12.0,1,1, 17.188, 10590.743, 370.755, 52835.153 24/06/12,19:49:24,10,09,1, 12.0,1,1, 17.188, 10590.438, 372.229, 52833.776 24/06/12,19:49:24,11,09,1, 12.0,1,1, 17.188, 10589.939, 371.045, 52835.001 24/06/12,19:49:24,12,09,1, 12.0,1,1, 17.188, 10591.374, 371.416, 52835.141 24/06/12,19:49:24,13,09,1, 12.0,1,1, 17.188, 10590.355, 372.097, 52834.170 24/06/12,19:49:24,14,09,1, 12.0,1,1, 17.188, 10590.670, 370.700, 52835.571 24/06/12,19:49:24,15,09,1, 12.0,1,1, 17.188, 10591.099, 371.726, 52834.240 24/06/12,19:49:24,16,09,1, 12.0,1,1, 17.188, 10589.699, 371.437, 52834.123 24/06/12,19:49:24,17,09,1, 12.0,1,1, 17.188, 10590.771, 370.752, 52835.138 24/06/12,19:49:24,18,09,1, 12.0,1,1, 17.188, 10590.404, 372.240, 52833.844 24/06/12,19:49:24,19,09,1, 12.0,1,1, 17.188, 10589.962, 371.092, 52834.981 24/06/12,19:49:25,00,09,1, 11.9,1,1, 17.192, 10589.954, 371.092, 52834.981 24/06/12,19:49:25,01,09,1, 11.9,1,1, 17.192, 10590.496, 370.729, 52834.808 24/06/12,19:49:25,02,09,1, 11.9,1,1, 17.192, 10590.504, 372.319, 52834.436 24/06/12,19:49:25,03,09,1, 11.9,1,1, 17.192, 10590.098, 370.969, 52834.848 24/06/12,19:49:25,04,09,1, 11.9,1,1, 17.192, 10591.174, 371.487, 52835.142 24/06/12,19:49:25,05,09,1, 11.9,1,1, 17.192, 10590.570, 372.135, 52834.604 24/06/12,19:49:25,06,09,1, 11.9,1,1, 17.192, 10590.507, 370.512, 52834.908 24/06/12,19:49:25,07,09,1, 11.9,1,1, 17.192, 10590.890, 371.888, 52834.513 24/06/12,19:49:25,08,09,1, 11.9,1,1, 17.192, 10589.824, 371.392, 52834.245 24/06/12,19:49:25,09,09,1, 11.9,1,1, 17.192, 10590.473, 370.749, 52834.838 24/06/12,19:49:25,10,09,1, 11.9,1,1, 17.192, 10590.564, 372.294, 52834.373 24/06/12,19:49:25,11,09,1, 11.9,1,1, 17.192, 10590.141, 370.999, 52834.830 24/06/12,19:49:25,12,09,1, 11.9,1,1, 17.192, 10591.189, 371.500, 52835.163 24/06/12,19:49:25,13,09,1, 11.9,1,1, 17.192, 10590.572, 372.125, 52834.620 24/06/12,19:49:25,14,09,1, 11.9,1,1, 17.192, 10590.503, 370.556, 52834.963 24/06/12,19:49:25,15,09,1, 11.9,1,1, 17.192, 10590.887, 371.872, 52834.357 24/06/12,19:49:25,16,09,1, 11.9,1,1, 17.192, 10589.885, 371.391, 52834.175 24/06/12,19:49:25,17,09,1, 11.9,1,1, 17.192, 10590.493, 370.758, 52834.740 24/06/12,19:49:25,18,09,1, 11.9,1,1, 17.192, 10590.537, 372.336, 52834.346 24/06/12,19:49:25,19,09,1, 11.9,1,1, 17.192, 10590.183, 370.982, 52834.877 24/06/12,19:49:26,00,08,1, 11.9,1,1, 17.191, 10590.179, 370.982, 52834.877 24/06/12,19:49:26,01,08,1, 11.9,1,1, 17.191, 10590.539, 370.810, 52834.712 24/06/12,19:49:26,02,08,1, 11.9,1,1, 17.191, 10590.508, 372.322, 52834.412 24/06/12,19:49:26,03,08,1, 11.9,1,1, 17.191, 10590.153, 370.928, 52834.853 24/06/12,19:49:26,04,08,1, 11.9,1,1, 17.191, 10591.161, 371.531, 52835.157 24/06/12,19:49:26,05,08,1, 11.9,1,1, 17.191, 10590.487, 372.010, 52834.612 24/06/12,19:49:26,06,08,1, 11.9,1,1, 17.191, 10590.487, 370.502, 52834.988 24/06/12,19:49:26,07,08,1, 11.9,1,1, 17.191, 10590.774, 371.946, 52834.314 24/06/12,19:49:26,08,08,1, 11.9,1,1, 17.191, 10589.838, 371.313, 52834.169 24/06/12,19:49:26,09,08,1, 11.9,1,1, 17.191, 10590.520, 370.877, 52834.874 24/06/12,19:49:26,10,08,1, 11.9,1,1, 17.191, 10590.522, 372.331, 52834.448 24/06/12,19:49:26,11,08,1, 11.9,1,1, 17.191, 10590.214, 370.864, 52834.866 24/06/12,19:49:26,12,08,1, 11.9,1,1, 17.191, 10591.180, 371.519, 52835.087 24/06/12,19:49:26,13,08,1, 11.9,1,1, 17.191, 10590.452, 372.000, 52834.429 24/06/12,19:49:26,14,08,1, 11.9,1,1, 17.191, 10590.535, 370.482, 52834.895 24/06/12,19:49:26,15,08,1, 11.9,1,1, 17.191, 10590.841, 371.899, 52834.272 24/06/12,19:49:26,16,08,1, 11.9,1,1, 17.191, 10589.812, 371.376, 52834.212 24/06/12,19:49:26,17,08,1, 11.9,1,1, 17.191, 10590.502, 370.824, 52834.830 24/06/12,19:49:26,18,08,1, 11.9,1,1, 17.191, 10590.522, 372.292, 52834.371 24/06/12,19:49:26,19,08,1, 11.9,1,1, 17.191, 10590.211, 370.877, 52834.877 24/06/12,19:49:27,00,08,1, 11.9,1,1, 17.190, 10590.204, 370.877, 52834.877 24/06/12,19:49:27,01,08,1, 11.9,1,1, 17.190, 10590.597, 370.936, 52834.771 24/06/12,19:49:27,02,08,1, 11.9,1,1, 17.190, 10590.507, 372.320, 52834.394 24/06/12,19:49:27,03,08,1, 11.9,1,1, 17.190, 10590.309, 370.908, 52835.020 24/06/12,19:49:27,04,08,1, 11.9,1,1, 17.190, 10591.230, 371.604, 52835.086 24/06/12,19:49:27,05,08,1, 11.9,1,1, 17.190, 10590.368, 371.877, 52834.319 24/06/12,19:49:27,06,08,1, 11.9,1,1, 17.190, 10590.469, 370.477, 52834.750 24/06/12,19:49:27,07,08,1, 11.9,1,1, 17.190, 10590.702, 371.989, 52834.306 24/06/12,19:49:27,08,08,1, 11.9,1,1, 17.190, 10589.779, 371.255, 52834.141 24/06/12,19:49:27,09,08,1, 11.9,1,1, 17.190, 10590.592, 370.940, 52834.818 24/06/12,19:49:27,10,08,1, 11.9,1,1, 17.190, 10590.532, 372.368, 52834.478 24/06/12,19:49:27,11,08,1, 11.9,1,1, 17.190, 10590.269, 370.857, 52835.096 24/06/12,19:49:27,12,08,1, 11.9,1,1, 17.190, 10591.212, 371.613, 52835.017 24/06/12,19:49:27,13,08,1, 11.9,1,1, 17.190, 10590.401, 371.928, 52834.412 24/06/12,19:49:27,14,08,1, 11.9,1,1, 17.190, 10590.475, 370.471, 52834.929 24/06/12,19:49:27,15,08,1, 11.9,1,1, 17.190, 10590.690, 372.027, 52834.294 24/06/12,19:49:27,16,08,1, 11.9,1,1, 17.190, 10589.761, 371.255, 52834.230 24/06/12,19:49:27,17,08,1, 11.9,1,1, 17.190, 10590.576, 370.944, 52834.841 24/06/12,19:49:27,18,08,1, 11.9,1,1, 17.190, 10590.522, 372.361, 52834.357 24/06/12,19:49:27,19,08,1, 11.9,1,1, 17.190, 10590.365, 370.887, 52835.039 24/06/12,19:49:28,00,08,1, 11.9,1,1, 17.190, 10590.363, 370.887, 52835.039 24/06/12,19:49:28,01,08,1, 11.9,1,1, 17.190, 10590.667, 371.026, 52834.848 24/06/12,19:49:28,02,08,1, 11.9,1,1, 17.190, 10590.566, 372.376, 52834.493 24/06/12,19:49:28,03,08,1, 11.9,1,1, 17.190, 10590.367, 370.783, 52835.020 24/06/12,19:49:28,04,08,1, 11.9,1,1, 17.190, 10591.211, 371.620, 52835.044 24/06/12,19:49:28,05,08,1, 11.9,1,1, 17.190, 10590.264, 371.815, 52834.433 24/06/12,19:49:28,06,08,1, 11.9,1,1, 17.190, 10590.422, 370.517, 52834.809 24/06/12,19:49:28,07,08,1, 11.9,1,1, 17.190, 10590.597, 372.097, 52834.298 24/06/12,19:49:28,08,08,1, 11.9,1,1, 17.190, 10589.766, 371.187, 52834.353 24/06/12,19:49:28,09,08,1, 11.9,1,1, 17.190, 10590.650, 371.010, 52834.935 24/06/12,19:49:28,10,08,1, 11.9,1,1, 17.190, 10590.555, 372.406, 52834.596 24/06/12,19:49:28,11,08,1, 11.9,1,1, 17.190, 10590.348, 370.795, 52835.006 24/06/12,19:49:28,12,08,1, 11.9,1,1, 17.190, 10591.165, 371.700, 52834.947 24/06/12,19:49:28,13,08,1, 11.9,1,1, 17.190, 10590.273, 371.800, 52834.361 24/06/12,19:49:28,14,08,1, 11.9,1,1, 17.190, 10590.404, 370.470, 52834.796 24/06/12,19:49:28,15,08,1, 11.9,1,1, 17.190, 10590.643, 372.048, 52834.300 24/06/12,19:49:28,16,08,1, 11.9,1,1, 17.190, 10589.797, 371.184, 52834.388 24/06/12,19:49:28,17,08,1, 11.9,1,1, 17.190, 10590.674, 371.100, 52834.922 24/06/12,19:49:28,18,08,1, 11.9,1,1, 17.190, 10590.559, 372.376, 52834.470 24/06/12,19:49:28,19,08,1, 11.9,1,1, 17.190, 10590.384, 370.800, 52835.051 24/06/12,19:49:29,00,08,1, 11.9,1,1, 17.189, 10590.379, 370.800, 52835.051 24/06/12,19:49:29,01,08,1, 11.9,1,1, 17.189, 10590.766, 371.176, 52835.005 24/06/12,19:49:29,02,08,1, 11.9,1,1, 17.189, 10590.520, 372.295, 52834.550 24/06/12,19:49:29,03,08,1, 11.9,1,1, 17.189, 10590.401, 370.721, 52835.113 24/06/12,19:49:29,04,08,1, 11.9,1,1, 17.189, 10591.113, 371.616, 52834.825 24/06/12,19:49:29,05,08,1, 11.9,1,1, 17.189, 10590.142, 371.633, 52834.367 24/06/12,19:49:29,06,08,1, 11.9,1,1, 17.189, 10590.365, 370.507, 52834.816 24/06/12,19:49:29,07,08,1, 11.9,1,1, 17.189, 10590.558, 372.136, 52834.223 24/06/12,19:49:29,08,08,1, 11.9,1,1, 17.189, 10589.814, 371.080, 52834.430 24/06/12,19:49:29,09,08,1, 11.9,1,1, 17.189, 10590.787, 371.129, 52835.033 24/06/12,19:49:29,10,08,1, 11.9,1,1, 17.189, 10590.557, 372.309, 52834.621 24/06/12,19:49:29,11,08,1, 11.9,1,1, 17.189, 10590.417, 370.702, 52835.066 24/06/12,19:49:29,12,08,1, 11.9,1,1, 17.189, 10591.105, 371.671, 52834.828 24/06/12,19:49:29,13,08,1, 11.9,1,1, 17.189, 10590.099, 371.664, 52834.324 24/06/12,19:49:29,14,08,1, 11.9,1,1, 17.189, 10590.380, 370.460, 52834.714 24/06/12,19:49:29,15,08,1, 11.9,1,1, 17.189, 10590.535, 372.071, 52834.287 24/06/12,19:49:29,16,08,1, 11.9,1,1, 17.189, 10589.764, 371.107, 52834.446 24/06/12,19:49:29,17,08,1, 11.9,1,1, 17.189, 10590.834, 371.182, 52835.067 24/06/12,19:49:29,18,08,1, 11.9,1,1, 17.189, 10590.571, 372.293, 52834.629 24/06/12,19:49:29,19,08,1, 11.9,1,1, 17.189, 10590.381, 370.695, 52835.080 24/06/12,19:49:30,00,08,1, 12.0,1,1, 17.190, 10590.379, 370.695, 52835.080 24/06/12,19:49:30,01,08,1, 12.0,1,1, 17.190, 10590.879, 371.318, 52835.147 24/06/12,19:49:30,02,08,1, 12.0,1,1, 17.190, 10590.578, 372.265, 52834.586 24/06/12,19:49:30,03,08,1, 12.0,1,1, 17.190, 10590.447, 370.629, 52835.133 24/06/12,19:49:30,04,08,1, 12.0,1,1, 17.190, 10591.060, 371.718, 52834.760 24/06/12,19:49:30,05,08,1, 12.0,1,1, 17.190, 10589.975, 371.491, 52834.198 24/06/12,19:49:30,06,08,1, 12.0,1,1, 17.190, 10590.333, 370.574, 52834.676 24/06/12,19:49:30,07,08,1, 12.0,1,1, 17.190, 10590.493, 372.162, 52834.153 24/06/12,19:49:30,08,08,1, 12.0,1,1, 17.190, 10589.895, 371.111, 52834.631 24/06/12,19:49:30,09,08,1, 12.0,1,1, 17.190, 10590.870, 371.307, 52835.117 24/06/12,19:49:30,10,08,1, 12.0,1,1, 17.190, 10590.564, 372.238, 52834.591 24/06/12,19:49:30,11,08,1, 12.0,1,1, 17.190, 10590.432, 370.629, 52835.034 24/06/12,19:49:30,12,08,1, 12.0,1,1, 17.190, 10591.031, 371.745, 52834.688 24/06/12,19:49:30,13,08,1, 12.0,1,1, 17.190, 10589.993, 371.531, 52834.194 24/06/12,19:49:30,14,08,1, 12.0,1,1, 17.190, 10590.379, 370.580, 52834.829 24/06/12,19:49:30,15,08,1, 12.0,1,1, 17.190, 10590.494, 372.199, 52834.293 24/06/12,19:49:30,16,08,1, 12.0,1,1, 17.190, 10589.928, 371.044, 52834.554 24/06/12,19:49:30,17,08,1, 12.0,1,1, 17.190, 10590.947, 371.316, 52835.096 24/06/12,19:49:30,18,08,1, 12.0,1,1, 17.190, 10590.556, 372.246, 52834.671 24/06/12,19:49:30,19,08,1, 12.0,1,1, 17.190, 10590.431, 370.620, 52835.114 24/06/12,19:49:31,00,09,1, 11.9,1,1, 17.185, 10590.429, 370.620, 52835.114 24/06/12,19:49:31,01,09,1, 11.9,1,1, 17.185, 10591.047, 371.421, 52835.144 24/06/12,19:49:31,02,09,1, 11.9,1,1, 17.185, 10590.523, 372.158, 52834.565 24/06/12,19:49:31,03,09,1, 11.9,1,1, 17.185, 10590.437, 370.537, 52834.973 24/06/12,19:49:31,04,09,1, 11.9,1,1, 17.185, 10590.936, 371.839, 52834.711 24/06/12,19:49:31,05,09,1, 11.9,1,1, 17.185, 10589.854, 371.369, 52834.242 24/06/12,19:49:31,06,09,1, 11.9,1,1, 17.185, 10590.360, 370.660, 52834.666 24/06/12,19:49:31,07,09,1, 11.9,1,1, 17.185, 10590.463, 372.289, 52834.384 24/06/12,19:49:31,08,09,1, 11.9,1,1, 17.185, 10590.004, 370.994, 52834.856 24/06/12,19:49:31,09,09,1, 11.9,1,1, 17.185, 10591.016, 371.379, 52835.148 24/06/12,19:49:31,10,09,1, 11.9,1,1, 17.185, 10590.481, 372.102, 52834.566 24/06/12,19:49:31,11,09,1, 11.9,1,1, 17.185, 10590.399, 370.574, 52835.036 24/06/12,19:49:31,12,09,1, 11.9,1,1, 17.185, 10590.894, 371.801, 52834.635 24/06/12,19:49:31,13,09,1, 11.9,1,1, 17.185, 10589.889, 371.400, 52834.220 24/06/12,19:49:31,14,09,1, 11.9,1,1, 17.185, 10590.367, 370.690, 52834.830 24/06/12,19:49:31,15,09,1, 11.9,1,1, 17.185, 10590.446, 372.337, 52834.410 24/06/12,19:49:31,16,09,1, 11.9,1,1, 17.185, 10590.000, 370.978, 52834.797 24/06/12,19:49:31,17,09,1, 11.9,1,1, 17.185, 10591.081, 371.429, 52835.223 24/06/12,19:49:31,18,09,1, 11.9,1,1, 17.185, 10590.473, 372.132, 52834.686 24/06/12,19:49:31,19,09,1, 11.9,1,1, 17.185, 10590.480, 370.566, 52834.952 24/06/12,19:49:32,00,09,1, 11.9,1,1, 17.188, 10590.479, 370.566, 52834.952 24/06/12,19:49:32,01,09,1, 11.9,1,1, 17.188, 10591.158, 371.533, 52835.143 24/06/12,19:49:32,02,09,1, 11.9,1,1, 17.188, 10590.412, 372.062, 52834.634 24/06/12,19:49:32,03,09,1, 11.9,1,1, 17.188, 10590.442, 370.495, 52835.012 24/06/12,19:49:32,04,09,1, 11.9,1,1, 17.188, 10590.775, 371.919, 52834.498 24/06/12,19:49:32,05,09,1, 11.9,1,1, 17.188, 10589.774, 371.320, 52834.107 24/06/12,19:49:32,06,09,1, 11.9,1,1, 17.188, 10590.432, 370.843, 52834.760 24/06/12,19:49:32,07,09,1, 11.9,1,1, 17.188, 10590.545, 372.335, 52834.454 24/06/12,19:49:32,08,09,1, 11.9,1,1, 17.188, 10590.086, 370.919, 52834.980 24/06/12,19:49:32,09,09,1, 11.9,1,1, 17.188, 10591.138, 371.560, 52835.154 24/06/12,19:49:32,10,09,1, 11.9,1,1, 17.188, 10590.381, 371.968, 52834.503 24/06/12,19:49:32,11,09,1, 11.9,1,1, 17.188, 10590.418, 370.526, 52834.842 24/06/12,19:49:32,12,09,1, 11.9,1,1, 17.188, 10590.771, 371.934, 52834.383 24/06/12,19:49:32,13,09,1, 11.9,1,1, 17.188, 10589.768, 371.311, 52834.182 24/06/12,19:49:32,14,09,1, 11.9,1,1, 17.188, 10590.479, 370.838, 52834.931 24/06/12,19:49:32,15,09,1, 11.9,1,1, 17.188, 10590.437, 372.335, 52834.515 24/06/12,19:49:32,16,09,1, 11.9,1,1, 17.188, 10590.168, 370.884, 52834.959 24/06/12,19:49:32,17,09,1, 11.9,1,1, 17.188, 10591.144, 371.523, 52835.211 24/06/12,19:49:32,18,09,1, 11.9,1,1, 17.188, 10590.400, 371.992, 52834.563 24/06/12,19:49:32,19,09,1, 11.9,1,1, 17.188, 10590.433, 370.442, 52834.864 24/06/12,19:49:33,00,08,1, 11.8,1,1, 17.189, 10590.429, 370.442, 52834.864 24/06/12,19:49:33,01,08,1, 11.8,1,1, 17.189, 10591.142, 371.558, 52835.067 24/06/12,19:49:33,02,08,1, 11.8,1,1, 17.189, 10590.266, 371.785, 52834.401 24/06/12,19:49:33,03,08,1, 11.8,1,1, 17.189, 10590.391, 370.465, 52834.712 24/06/12,19:49:33,04,08,1, 11.8,1,1, 17.189, 10590.620, 372.011, 52834.311 24/06/12,19:49:33,05,08,1, 11.8,1,1, 17.189, 10589.734, 371.229, 52834.339 24/06/12,19:49:33,06,08,1, 11.8,1,1, 17.189, 10590.601, 370.949, 52834.892 24/06/12,19:49:33,07,08,1, 11.8,1,1, 17.189, 10590.472, 372.373, 52834.455 24/06/12,19:49:33,08,08,1, 11.8,1,1, 17.189, 10590.252, 370.849, 52835.040 24/06/12,19:49:33,09,08,1, 11.8,1,1, 17.189, 10591.127, 371.616, 52835.057 24/06/12,19:49:33,10,08,1, 11.8,1,1, 17.189, 10590.253, 371.799, 52834.362 24/06/12,19:49:33,11,08,1, 11.8,1,1, 17.189, 10590.360, 370.477, 52834.824 24/06/12,19:49:33,12,08,1, 11.8,1,1, 17.189, 10590.617, 372.003, 52834.352 24/06/12,19:49:33,13,08,1, 11.8,1,1, 17.189, 10589.730, 371.197, 52834.344 24/06/12,19:49:33,14,08,1, 11.8,1,1, 17.189, 10590.614, 370.990, 52834.943 24/06/12,19:49:33,15,08,1, 11.8,1,1, 17.189, 10590.537, 372.361, 52834.611 24/06/12,19:49:33,16,08,1, 11.8,1,1, 17.189, 10590.329, 370.811, 52835.006 24/06/12,19:49:33,17,08,1, 11.8,1,1, 17.189, 10591.186, 371.641, 52835.085 24/06/12,19:49:33,18,08,1, 11.8,1,1, 17.189, 10590.226, 371.768, 52834.423 24/06/12,19:49:33,19,08,1, 11.8,1,1, 17.189, 10590.390, 370.495, 52834.857 24/06/12,19:49:34,00,09,1, 11.9,1,1, 17.187, 10590.388, 370.495, 52834.857 24/06/12,19:49:34,01,09,1, 11.9,1,1, 17.187, 10591.093, 371.630, 52834.867 24/06/12,19:49:34,02,09,1, 11.9,1,1, 17.187, 10590.120, 371.640, 52834.275 24/06/12,19:49:34,03,09,1, 11.9,1,1, 17.187, 10590.284, 370.493, 52834.693 24/06/12,19:49:34,04,09,1, 11.9,1,1, 17.187, 10590.529, 372.078, 52834.092 24/06/12,19:49:34,05,09,1, 11.9,1,1, 17.187, 10589.808, 371.114, 52834.452 24/06/12,19:49:34,06,09,1, 11.9,1,1, 17.187, 10590.815, 371.178, 52835.072 24/06/12,19:49:34,07,09,1, 11.9,1,1, 17.187, 10590.518, 372.289, 52834.618 24/06/12,19:49:34,08,09,1, 11.9,1,1, 17.187, 10590.421, 370.709, 52835.122 24/06/12,19:49:34,09,09,1, 11.9,1,1, 17.187, 10591.100, 371.678, 52834.875 24/06/12,19:49:34,10,09,1, 11.9,1,1, 17.187, 10590.085, 371.675, 52834.257 24/06/12,19:49:34,11,09,1, 11.9,1,1, 17.187, 10590.356, 370.522, 52834.720 24/06/12,19:49:34,12,09,1, 11.9,1,1, 17.187, 10590.490, 372.123, 52834.186 24/06/12,19:49:34,13,09,1, 11.9,1,1, 17.187, 10589.781, 371.051, 52834.355 24/06/12,19:49:34,14,09,1, 11.9,1,1, 17.187, 10590.827, 371.192, 52835.020 24/06/12,19:49:34,15,09,1, 11.9,1,1, 17.187, 10590.554, 372.251, 52834.648 24/06/12,19:49:34,16,09,1, 11.9,1,1, 17.187, 10590.354, 370.660, 52835.084 24/06/12,19:49:34,17,09,1, 11.9,1,1, 17.187, 10591.085, 371.714, 52834.758 24/06/12,19:49:34,18,09,1, 11.9,1,1, 17.187, 10590.056, 371.628, 52834.264 24/06/12,19:49:34,19,09,1, 11.9,1,1, 17.187, 10590.347, 370.516, 52834.673 24/06/12,19:49:35,00,08,1, 11.9,1,1, 17.186, 10590.346, 370.516, 52834.673 24/06/12,19:49:35,01,08,1, 11.9,1,1, 17.186, 10591.028, 371.770, 52834.649 24/06/12,19:49:35,02,08,1, 11.9,1,1, 17.186, 10589.919, 371.490, 52834.235 24/06/12,19:49:35,03,08,1, 11.9,1,1, 17.186, 10590.361, 370.587, 52834.641 24/06/12,19:49:35,04,08,1, 11.9,1,1, 17.186, 10590.489, 372.235, 52834.237 24/06/12,19:49:35,05,08,1, 11.9,1,1, 17.186, 10589.930, 371.028, 52834.658 24/06/12,19:49:35,06,08,1, 11.9,1,1, 17.186, 10591.008, 371.347, 52835.153 24/06/12,19:49:35,07,08,1, 11.9,1,1, 17.186, 10590.517, 372.191, 52834.556 24/06/12,19:49:35,08,08,1, 11.9,1,1, 17.186, 10590.437, 370.569, 52835.061 24/06/12,19:49:35,09,08,1, 11.9,1,1, 17.186, 10590.976, 371.797, 52834.609 24/06/12,19:49:35,10,08,1, 11.9,1,1, 17.186, 10589.904, 371.482, 52834.169 24/06/12,19:49:35,11,08,1, 11.9,1,1, 17.186, 10590.390, 370.638, 52834.641 24/06/12,19:49:35,12,08,1, 11.9,1,1, 17.186, 10590.478, 372.245, 52834.255 24/06/12,19:49:35,13,08,1, 11.9,1,1, 17.186, 10589.922, 371.041, 52834.539 24/06/12,19:49:35,14,08,1, 11.9,1,1, 17.186, 10590.977, 371.361, 52835.144 24/06/12,19:49:35,15,08,1, 11.9,1,1, 17.186, 10590.562, 372.175, 52834.639 24/06/12,19:49:35,16,08,1, 11.9,1,1, 17.186, 10590.437, 370.575, 52834.968 24/06/12,19:49:35,17,08,1, 11.9,1,1, 17.186, 10590.988, 371.823, 52834.635 24/06/12,19:49:35,18,08,1, 11.9,1,1, 17.186, 10589.914, 371.426, 52834.204 24/06/12,19:49:35,19,08,1, 11.9,1,1, 17.186, 10590.391, 370.652, 52834.721 24/06/12,19:49:36,00,09,1, 11.9,1,1, 17.191, 10590.388, 370.652, 52834.721 24/06/12,19:49:36,01,09,1, 11.9,1,1, 17.191, 10590.869, 371.853, 52834.496 24/06/12,19:49:36,02,09,1, 11.9,1,1, 17.191, 10589.800, 371.329, 52834.141 24/06/12,19:49:36,03,09,1, 11.9,1,1, 17.191, 10590.436, 370.751, 52834.668 24/06/12,19:49:36,04,09,1, 11.9,1,1, 17.191, 10590.508, 372.274, 52834.312 24/06/12,19:49:36,05,09,1, 11.9,1,1, 17.191, 10590.102, 370.914, 52834.818 24/06/12,19:49:36,06,09,1, 11.9,1,1, 17.191, 10591.115, 371.479, 52835.246 24/06/12,19:49:36,07,09,1, 11.9,1,1, 17.191, 10590.468, 372.041, 52834.621 24/06/12,19:49:36,08,09,1, 11.9,1,1, 17.191, 10590.424, 370.503, 52835.022 24/06/12,19:49:36,09,09,1, 11.9,1,1, 17.191, 10590.817, 371.905, 52834.372 24/06/12,19:49:36,10,09,1, 11.9,1,1, 17.191, 10589.829, 371.283, 52834.149 24/06/12,19:49:36,11,09,1, 11.9,1,1, 17.191, 10590.462, 370.728, 52834.716 24/06/12,19:49:36,12,09,1, 11.9,1,1, 17.191, 10590.491, 372.284, 52834.324 24/06/12,19:49:36,13,09,1, 11.9,1,1, 17.191, 10590.088, 370.927, 52834.836 24/06/12,19:49:36,14,09,1, 11.9,1,1, 17.191, 10591.095, 371.483, 52835.127 24/06/12,19:49:36,15,09,1, 11.9,1,1, 17.191, 10590.468, 372.010, 52834.497 24/06/12,19:49:36,16,09,1, 11.9,1,1, 17.191, 10590.482, 370.492, 52834.922 24/06/12,19:49:36,17,09,1, 11.9,1,1, 17.191, 10590.836, 371.881, 52834.494 24/06/12,19:49:36,18,09,1, 11.9,1,1, 17.191, 10589.747, 371.300, 52834.258 24/06/12,19:49:36,19,09,1, 11.9,1,1, 17.191, 10590.537, 370.762, 52834.793 24/06/12,19:49:37,00,09,1, 11.9,1,1, 17.187, 10590.529, 370.762, 52834.793 24/06/12,19:49:37,01,09,1, 11.9,1,1, 17.187, 10590.660, 371.896, 52834.258 24/06/12,19:49:37,02,09,1, 11.9,1,1, 17.187, 10589.770, 371.271, 52834.219 24/06/12,19:49:37,03,09,1, 11.9,1,1, 17.187, 10590.584, 370.903, 52834.900 24/06/12,19:49:37,04,09,1, 11.9,1,1, 17.187, 10590.514, 372.290, 52834.592 24/06/12,19:49:37,05,09,1, 11.9,1,1, 17.187, 10590.248, 370.838, 52835.023 24/06/12,19:49:37,06,09,1, 11.9,1,1, 17.187, 10591.141, 371.572, 52835.154 24/06/12,19:49:37,07,09,1, 11.9,1,1, 17.187, 10590.338, 371.912, 52834.484 24/06/12,19:49:37,08,09,1, 11.9,1,1, 17.187, 10590.424, 370.457, 52834.833 24/06/12,19:49:37,09,09,1, 11.9,1,1, 17.187, 10590.695, 371.955, 52834.259 24/06/12,19:49:37,10,09,1, 11.9,1,1, 17.187, 10589.753, 371.242, 52834.314 24/06/12,19:49:37,11,09,1, 11.9,1,1, 17.187, 10590.556, 370.907, 52834.851 24/06/12,19:49:37,12,09,1, 11.9,1,1, 17.187, 10590.540, 372.321, 52834.489 24/06/12,19:49:37,13,09,1, 11.9,1,1, 17.187, 10590.219, 370.844, 52835.086 24/06/12,19:49:37,14,09,1, 11.9,1,1, 17.187, 10591.204, 371.573, 52835.189 24/06/12,19:49:37,15,09,1, 11.9,1,1, 17.187, 10590.297, 371.858, 52834.478 24/06/12,19:49:37,16,09,1, 11.9,1,1, 17.187, 10590.378, 370.463, 52834.839 24/06/12,19:49:37,17,09,1, 11.9,1,1, 17.187, 10590.656, 371.975, 52834.369 24/06/12,19:49:37,18,09,1, 11.9,1,1, 17.187, 10589.722, 371.209, 52834.318 24/06/12,19:49:37,19,09,1, 11.9,1,1, 17.187, 10590.604, 370.937, 52834.947 24/06/12,19:49:38,00,09,1, 11.9,1,1, 17.189, 10590.596, 370.937, 52834.947 24/06/12,19:49:38,01,09,1, 11.9,1,1, 17.189, 10590.575, 372.057, 52834.065 24/06/12,19:49:38,02,09,1, 11.9,1,1, 17.189, 10589.762, 371.196, 52834.369 24/06/12,19:49:38,03,09,1, 11.9,1,1, 17.189, 10590.686, 371.053, 52835.016 24/06/12,19:49:38,04,09,1, 11.9,1,1, 17.189, 10590.518, 372.292, 52834.621 24/06/12,19:49:38,05,09,1, 11.9,1,1, 17.189, 10590.331, 370.738, 52835.151 24/06/12,19:49:38,06,09,1, 11.9,1,1, 17.189, 10591.137, 371.644, 52834.971 24/06/12,19:49:38,07,09,1, 11.9,1,1, 17.189, 10590.217, 371.749, 52834.387 24/06/12,19:49:38,08,09,1, 11.9,1,1, 17.189, 10590.396, 370.449, 52834.837 24/06/12,19:49:38,09,09,1, 11.9,1,1, 17.189, 10590.567, 372.009, 52834.291 24/06/12,19:49:38,10,09,1, 11.9,1,1, 17.189, 10589.794, 371.144, 52834.376 24/06/12,19:49:38,11,09,1, 11.9,1,1, 17.189, 10590.711, 371.049, 52835.016 24/06/12,19:49:38,12,09,1, 11.9,1,1, 17.189, 10590.552, 372.337, 52834.356 24/06/12,19:49:38,13,09,1, 11.9,1,1, 17.189, 10590.408, 370.721, 52835.095 24/06/12,19:49:38,14,09,1, 11.9,1,1, 17.189, 10591.161, 371.649, 52835.034 24/06/12,19:49:38,15,09,1, 11.9,1,1, 17.189, 10590.204, 371.713, 52834.320 24/06/12,19:49:38,16,09,1, 11.9,1,1, 17.189, 10590.373, 370.443, 52834.760 24/06/12,19:49:38,17,09,1, 11.9,1,1, 17.189, 10590.579, 372.074, 52834.342 24/06/12,19:49:38,18,09,1, 11.9,1,1, 17.189, 10589.757, 371.195, 52834.405 24/06/12,19:49:38,19,09,1, 11.9,1,1, 17.189, 10590.704, 371.111, 52835.043 24/06/12,19:49:39,00,09,1, 11.9,1,1, 17.187, 10590.696, 371.111, 52835.043 24/06/12,19:49:39,01,09,1, 11.9,1,1, 17.187, 10590.465, 372.134, 52834.264 24/06/12,19:49:39,02,09,1, 11.9,1,1, 17.187, 10589.766, 371.083, 52834.512 24/06/12,19:49:39,03,09,1, 11.9,1,1, 17.187, 10590.839, 371.190, 52835.142 24/06/12,19:49:39,04,09,1, 11.9,1,1, 17.187, 10590.513, 372.269, 52834.524 24/06/12,19:49:39,05,09,1, 11.9,1,1, 17.187, 10590.376, 370.675, 52835.036 24/06/12,19:49:39,06,09,1, 11.9,1,1, 17.187, 10591.115, 371.697, 52834.838 24/06/12,19:49:39,07,09,1, 11.9,1,1, 17.187, 10590.022, 371.623, 52834.211 24/06/12,19:49:39,08,09,1, 11.9,1,1, 17.187, 10590.324, 370.514, 52834.693 24/06/12,19:49:39,09,09,1, 11.9,1,1, 17.187, 10590.495, 372.068, 52834.243 24/06/12,19:49:39,10,09,1, 11.9,1,1, 17.187, 10589.770, 371.107, 52834.484 24/06/12,19:49:39,11,09,1, 11.9,1,1, 17.187, 10590.855, 371.198, 52835.145 24/06/12,19:49:39,12,09,1, 11.9,1,1, 17.187, 10590.537, 372.232, 52834.522 24/06/12,19:49:39,13,09,1, 11.9,1,1, 17.187, 10590.412, 370.680, 52835.179 24/06/12,19:49:39,14,09,1, 11.9,1,1, 17.187, 10591.135, 371.718, 52834.944 24/06/12,19:49:39,15,09,1, 11.9,1,1, 17.187, 10590.078, 371.593, 52834.285 24/06/12,19:49:39,16,09,1, 11.9,1,1, 17.187, 10590.347, 370.507, 52834.681 24/06/12,19:49:39,17,09,1, 11.9,1,1, 17.187, 10590.484, 372.129, 52834.257 24/06/12,19:49:39,18,09,1, 11.9,1,1, 17.187, 10589.790, 371.103, 52834.507 24/06/12,19:49:39,19,09,1, 11.9,1,1, 17.187, 10590.843, 371.203, 52835.099 24/06/12,19:49:40,00,09,1, 11.9,1,1, 17.187, 10590.838, 371.203, 52835.099 24/06/12,19:49:40,01,09,1, 11.9,1,1, 17.187, 10590.443, 372.109, 52834.301 24/06/12,19:49:40,02,09,1, 11.9,1,1, 17.187, 10589.840, 370.993, 52834.651 24/06/12,19:49:40,03,09,1, 11.9,1,1, 17.187, 10590.927, 371.268, 52835.129 24/06/12,19:49:40,04,09,1, 11.9,1,1, 17.187, 10590.528, 372.220, 52834.491 24/06/12,19:49:40,05,09,1, 11.9,1,1, 17.187, 10590.390, 370.601, 52835.055 24/06/12,19:49:40,06,09,1, 11.9,1,1, 17.187, 10591.041, 371.711, 52834.711 24/06/12,19:49:40,07,09,1, 11.9,1,1, 17.187, 10589.932, 371.495, 52834.194 24/06/12,19:49:40,08,09,1, 11.9,1,1, 17.187, 10590.352, 370.520, 52834.690 24/06/12,19:49:40,09,09,1, 11.9,1,1, 17.187, 10590.452, 372.172, 52834.260 24/06/12,19:49:40,10,09,1, 11.9,1,1, 17.187, 10589.830, 371.044, 52834.664 24/06/12,19:49:40,11,09,1, 11.9,1,1, 17.187, 10590.934, 371.277, 52835.176 24/06/12,19:49:40,12,09,1, 11.9,1,1, 17.187, 10590.562, 372.218, 52834.671 24/06/12,19:49:40,13,09,1, 11.9,1,1, 17.187, 10590.408, 370.589, 52835.096 24/06/12,19:49:40,14,09,1, 11.9,1,1, 17.187, 10591.037, 371.730, 52834.713 24/06/12,19:49:40,15,09,1, 11.9,1,1, 17.187, 10589.942, 371.477, 52834.184 24/06/12,19:49:40,16,09,1, 11.9,1,1, 17.187, 10590.359, 370.530, 52834.809 24/06/12,19:49:40,17,09,1, 11.9,1,1, 17.187, 10590.443, 372.194, 52834.259 24/06/12,19:49:40,18,09,1, 11.9,1,1, 17.187, 10589.875, 371.053, 52834.649 24/06/12,19:49:40,19,09,1, 11.9,1,1, 17.187, 10590.941, 371.285, 52835.220 24/06/12,19:49:41,00,09,1, 11.9,1,1, 17.190, 10590.938, 371.285, 52835.220 24/06/12,19:49:41,01,09,1, 11.9,1,1, 17.190, 10590.488, 372.250, 52834.238 24/06/12,19:49:41,02,09,1, 11.9,1,1, 17.190, 10589.947, 370.937, 52834.686 24/06/12,19:49:41,03,09,1, 11.9,1,1, 17.190, 10591.071, 371.356, 52835.175 24/06/12,19:49:41,04,09,1, 11.9,1,1, 17.190, 10590.491, 372.153, 52834.597 24/06/12,19:49:41,05,09,1, 11.9,1,1, 17.190, 10590.458, 370.518, 52835.075 24/06/12,19:49:41,06,09,1, 11.9,1,1, 17.190, 10590.927, 371.754, 52834.628 24/06/12,19:49:41,07,09,1, 11.9,1,1, 17.190, 10589.867, 371.416, 52834.202 24/06/12,19:49:41,08,09,1, 11.9,1,1, 17.190, 10590.391, 370.623, 52834.756 24/06/12,19:49:41,09,09,1, 11.9,1,1, 17.190, 10590.391, 372.206, 52834.246 24/06/12,19:49:41,10,09,1, 11.9,1,1, 17.190, 10589.917, 370.975, 52834.754 24/06/12,19:49:41,11,09,1, 11.9,1,1, 17.190, 10591.025, 371.420, 52835.251 24/06/12,19:49:41,12,09,1, 11.9,1,1, 17.190, 10590.476, 372.090, 52834.640 24/06/12,19:49:41,13,09,1, 11.9,1,1, 17.190, 10590.418, 370.527, 52835.044 24/06/12,19:49:41,14,09,1, 11.9,1,1, 17.190, 10590.984, 371.788, 52834.673 24/06/12,19:49:41,15,09,1, 11.9,1,1, 17.190, 10589.796, 371.438, 52834.207 24/06/12,19:49:41,16,09,1, 11.9,1,1, 17.190, 10590.403, 370.628, 52834.717 24/06/12,19:49:41,17,09,1, 11.9,1,1, 17.190, 10590.441, 372.233, 52834.310 24/06/12,19:49:41,18,09,1, 11.9,1,1, 17.190, 10589.911, 371.024, 52834.858 24/06/12,19:49:41,19,09,1, 11.9,1,1, 17.190, 10591.029, 371.391, 52835.180 24/06/12,19:49:42,00,09,1, 11.9,1,1, 17.191, 10591.022, 371.391, 52835.180 24/06/12,19:49:42,01,09,1, 11.9,1,1, 17.191, 10590.458, 372.231, 52834.366 24/06/12,19:49:42,02,09,1, 11.9,1,1, 17.191, 10590.038, 370.941, 52834.900 24/06/12,19:49:42,03,09,1, 11.9,1,1, 17.191, 10591.075, 371.393, 52835.207 24/06/12,19:49:42,04,09,1, 11.9,1,1, 17.191, 10590.449, 372.052, 52834.562 24/06/12,19:49:42,05,09,1, 11.9,1,1, 17.191, 10590.464, 370.452, 52835.107 24/06/12,19:49:42,06,09,1, 11.9,1,1, 17.191, 10590.791, 371.836, 52834.471 24/06/12,19:49:42,07,09,1, 11.9,1,1, 17.191, 10589.752, 371.269, 52834.163 24/06/12,19:49:42,08,09,1, 11.9,1,1, 17.191, 10590.437, 370.683, 52834.736 24/06/12,19:49:42,09,09,1, 11.9,1,1, 17.191, 10590.456, 372.320, 52834.291 24/06/12,19:49:42,10,09,1, 11.9,1,1, 17.191, 10590.009, 370.960, 52834.860 24/06/12,19:49:42,11,09,1, 11.9,1,1, 17.191, 10591.074, 371.451, 52835.197 24/06/12,19:49:42,12,09,1, 11.9,1,1, 17.191, 10590.439, 372.043, 52834.670 24/06/12,19:49:42,13,09,1, 11.9,1,1, 17.191, 10590.429, 370.470, 52835.045 24/06/12,19:49:42,14,09,1, 11.9,1,1, 17.191, 10590.817, 371.823, 52834.486 24/06/12,19:49:42,15,09,1, 11.9,1,1, 17.191, 10589.771, 371.275, 52834.175 24/06/12,19:49:42,16,09,1, 11.9,1,1, 17.191, 10590.430, 370.694, 52834.694 24/06/12,19:49:42,17,09,1, 11.9,1,1, 17.191, 10590.438, 372.322, 52834.318 24/06/12,19:49:42,18,09,1, 11.9,1,1, 17.191, 10590.049, 370.890, 52834.853 24/06/12,19:49:42,19,09,1, 11.9,1,1, 17.191, 10591.081, 371.447, 52835.191 24/06/12,19:49:43,00,09,1, 11.9,1,1, 17.188, 10591.080, 371.447, 52835.191 24/06/12,19:49:43,01,09,1, 11.9,1,1, 17.188, 10590.434, 372.274, 52834.413 24/06/12,19:49:43,02,09,1, 11.9,1,1, 17.188, 10590.136, 370.889, 52834.979 24/06/12,19:49:43,03,09,1, 11.9,1,1, 17.188, 10591.125, 371.456, 52835.135 24/06/12,19:49:43,04,09,1, 11.9,1,1, 17.188, 10590.352, 371.884, 52834.424 24/06/12,19:49:43,05,09,1, 11.9,1,1, 17.188, 10590.448, 370.467, 52834.974 24/06/12,19:49:43,06,09,1, 11.9,1,1, 17.188, 10590.691, 371.857, 52834.432 24/06/12,19:49:43,07,09,1, 11.9,1,1, 17.188, 10589.718, 371.235, 52834.186 24/06/12,19:49:43,08,09,1, 11.9,1,1, 17.188, 10590.469, 370.804, 52834.791 24/06/12,19:49:43,09,09,1, 11.9,1,1, 17.188, 10590.444, 372.276, 52834.431 24/06/12,19:49:43,10,09,1, 11.9,1,1, 17.188, 10590.142, 370.833, 52835.053 24/06/12,19:49:43,11,09,1, 11.9,1,1, 17.188, 10591.142, 371.471, 52835.205 24/06/12,19:49:43,12,09,1, 11.9,1,1, 17.188, 10590.300, 371.907, 52834.478 24/06/12,19:49:43,13,09,1, 11.9,1,1, 17.188, 10590.390, 370.424, 52834.925 24/06/12,19:49:43,14,09,1, 11.9,1,1, 17.188, 10590.765, 371.833, 52834.300 24/06/12,19:49:43,15,09,1, 11.9,1,1, 17.188, 10589.715, 371.243, 52834.180 24/06/12,19:49:43,16,09,1, 11.9,1,1, 17.188, 10590.511, 370.786, 52834.937 24/06/12,19:49:43,17,09,1, 11.9,1,1, 17.188, 10590.406, 372.286, 52834.435 24/06/12,19:49:43,18,09,1, 11.9,1,1, 17.188, 10590.150, 370.910, 52835.019 24/06/12,19:49:43,19,09,1, 11.9,1,1, 17.188, 10591.177, 371.439, 52835.087 24/06/12,19:49:44,00,09,1, 11.9,1,1, 17.190, 10591.172, 371.439, 52835.087 24/06/12,19:49:44,01,09,1, 11.9,1,1, 17.190, 10590.416, 372.259, 52834.348 24/06/12,19:49:44,02,09,1, 11.9,1,1, 17.190, 10590.212, 370.802, 52835.250 24/06/12,19:49:44,03,09,1, 11.9,1,1, 17.190, 10591.153, 371.499, 52834.951 24/06/12,19:49:44,04,09,1, 11.9,1,1, 17.190, 10590.174, 371.822, 52834.375 24/06/12,19:49:44,05,09,1, 11.9,1,1, 17.190, 10590.388, 370.449, 52835.025 24/06/12,19:49:44,06,09,1, 11.9,1,1, 17.190, 10590.546, 371.907, 52834.138 24/06/12,19:49:44,07,09,1, 11.9,1,1, 17.190, 10589.588, 371.202, 52834.301 24/06/12,19:49:44,08,09,1, 11.9,1,1, 17.190, 10590.540, 370.902, 52834.970 24/06/12,19:49:44,09,09,1, 11.9,1,1, 17.190, 10590.372, 372.258, 52834.313 24/06/12,19:49:44,10,09,1, 11.9,1,1, 17.190, 10590.211, 370.786, 52835.210 24/06/12,19:49:44,11,09,1, 11.9,1,1, 17.190, 10591.168, 371.537, 52835.002 24/06/12,19:49:44,12,09,1, 11.9,1,1, 17.190, 10590.175, 371.797, 52834.293 24/06/12,19:49:44,13,09,1, 11.9,1,1, 17.190, 10590.400, 370.441, 52834.950 24/06/12,19:49:44,14,09,1, 11.9,1,1, 17.190, 10590.546, 371.923, 52834.087 24/06/12,19:49:44,15,09,1, 11.9,1,1, 17.190, 10589.624, 371.193, 52834.280 24/06/12,19:49:44,16,09,1, 11.9,1,1, 17.190, 10590.619, 370.948, 52835.032 24/06/12,19:49:44,17,09,1, 11.9,1,1, 17.190, 10590.362, 372.258, 52834.418 24/06/12,19:49:44,18,09,1, 11.9,1,1, 17.190, 10590.194, 370.782, 52835.231 24/06/12,19:49:44,19,09,1, 11.9,1,1, 17.190, 10591.168, 371.505, 52835.002 24/06/12,19:49:45,00,09,1, 11.9,1,1, 17.188, 10591.164, 371.505, 52835.002 24/06/12,19:49:45,01,09,1, 11.9,1,1, 17.188, 10590.331, 372.306, 52834.457 24/06/12,19:49:45,02,09,1, 11.9,1,1, 17.188, 10590.218, 370.759, 52835.263 24/06/12,19:49:45,03,09,1, 11.9,1,1, 17.188, 10591.108, 371.575, 52834.902 24/06/12,19:49:45,04,09,1, 11.9,1,1, 17.188, 10590.033, 371.739, 52834.277 24/06/12,19:49:45,05,09,1, 11.9,1,1, 17.188, 10590.352, 370.469, 52835.061 24/06/12,19:49:45,06,09,1, 11.9,1,1, 17.188, 10590.424, 371.994, 52834.113 24/06/12,19:49:45,07,09,1, 11.9,1,1, 17.188, 10589.550, 371.133, 52834.419 24/06/12,19:49:45,08,09,1, 11.9,1,1, 17.188, 10590.666, 370.994, 52835.004 24/06/12,19:49:45,09,09,1, 11.9,1,1, 17.188, 10590.358, 372.240, 52834.343 24/06/12,19:49:45,10,09,1, 11.9,1,1, 17.188, 10590.278, 370.772, 52835.260 24/06/12,19:49:45,11,09,1, 11.9,1,1, 17.188, 10591.075, 371.625, 52834.960 24/06/12,19:49:45,12,09,1, 11.9,1,1, 17.188, 10589.946, 371.728, 52834.247 24/06/12,19:49:45,13,09,1, 11.9,1,1, 17.188, 10590.376, 370.433, 52834.894 24/06/12,19:49:45,14,09,1, 11.9,1,1, 17.188, 10590.468, 371.974, 52834.127 24/06/12,19:49:45,15,09,1, 11.9,1,1, 17.188, 10589.574, 371.189, 52834.433 24/06/12,19:49:45,16,09,1, 11.9,1,1, 17.188, 10590.626, 371.050, 52834.985 24/06/12,19:49:45,17,09,1, 11.9,1,1, 17.188, 10590.396, 372.277, 52834.449 24/06/12,19:49:45,18,09,1, 11.9,1,1, 17.188, 10590.290, 370.750, 52835.203 24/06/12,19:49:45,19,09,1, 11.9,1,1, 17.188, 10591.095, 371.604, 52834.930 24/06/12,19:49:46,00,09,1, 11.9,1,1, 17.184, 10591.089, 371.604, 52834.930 24/06/12,19:49:46,01,09,1, 11.9,1,1, 17.184, 10590.333, 372.265, 52834.315 24/06/12,19:49:46,02,09,1, 11.9,1,1, 17.184, 10590.337, 370.693, 52835.335 24/06/12,19:49:46,03,09,1, 11.9,1,1, 17.184, 10591.026, 371.605, 52834.803 24/06/12,19:49:46,04,09,1, 11.9,1,1, 17.184, 10589.914, 371.631, 52834.195 24/06/12,19:49:46,05,09,1, 11.9,1,1, 17.184, 10590.295, 370.419, 52834.937 24/06/12,19:49:46,06,09,1, 11.9,1,1, 17.184, 10590.362, 372.014, 52834.046 24/06/12,19:49:46,07,09,1, 11.9,1,1, 17.184, 10589.620, 371.113, 52834.524 24/06/12,19:49:46,08,09,1, 11.9,1,1, 17.184, 10590.780, 371.093, 52835.047 24/06/12,19:49:46,09,09,1, 11.9,1,1, 17.184, 10590.395, 372.207, 52834.538 24/06/12,19:49:46,10,09,1, 11.9,1,1, 17.184, 10590.291, 370.694, 52835.363 24/06/12,19:49:46,11,09,1, 11.9,1,1, 17.184, 10591.022, 371.616, 52834.814 24/06/12,19:49:46,12,09,1, 11.9,1,1, 17.184, 10589.936, 371.580, 52834.251 24/06/12,19:49:46,13,09,1, 11.9,1,1, 17.184, 10590.325, 370.451, 52834.903 24/06/12,19:49:46,14,09,1, 11.9,1,1, 17.184, 10590.382, 372.008, 52834.032 24/06/12,19:49:46,15,09,1, 11.9,1,1, 17.184, 10589.611, 371.086, 52834.555 24/06/12,19:49:46,16,09,1, 11.9,1,1, 17.184, 10590.756, 371.135, 52835.161 24/06/12,19:49:46,17,09,1, 11.9,1,1, 17.184, 10590.343, 372.236, 52834.518 24/06/12,19:49:46,18,09,1, 11.9,1,1, 17.184, 10590.239, 370.665, 52835.264 24/06/12,19:49:46,19,09,1, 11.9,1,1, 17.184, 10591.066, 371.597, 52834.783 24/06/12,19:49:47,00,09,1, 11.9,1,1, 17.185, 10591.063, 371.597, 52834.783 24/06/12,19:49:47,01,09,1, 11.9,1,1, 17.185, 10590.342, 372.183, 52834.602 24/06/12,19:49:47,02,09,1, 11.9,1,1, 17.185, 10590.315, 370.638, 52835.296 24/06/12,19:49:47,03,09,1, 11.9,1,1, 17.185, 10590.951, 371.642, 52834.622 24/06/12,19:49:47,04,09,1, 11.9,1,1, 17.185, 10589.787, 371.528, 52834.214 24/06/12,19:49:47,05,09,1, 11.9,1,1, 17.185, 10590.282, 370.500, 52834.943 24/06/12,19:49:47,06,09,1, 11.9,1,1, 17.185, 10590.272, 372.115, 52834.199 24/06/12,19:49:47,07,09,1, 11.9,1,1, 17.185, 10589.682, 371.021, 52834.724 24/06/12,19:49:47,08,09,1, 11.9,1,1, 17.185, 10590.835, 371.147, 52835.111 24/06/12,19:49:47,09,09,1, 11.9,1,1, 17.185, 10590.368, 372.211, 52834.561 24/06/12,19:49:47,10,09,1, 11.9,1,1, 17.185, 10590.317, 370.630, 52835.356 24/06/12,19:49:47,11,09,1, 11.9,1,1, 17.185, 10590.904, 371.669, 52834.770 24/06/12,19:49:47,12,09,1, 11.9,1,1, 17.185, 10589.758, 371.528, 52834.213 24/06/12,19:49:47,13,09,1, 11.9,1,1, 17.185, 10590.276, 370.503, 52834.857 24/06/12,19:49:47,14,09,1, 11.9,1,1, 17.185, 10590.295, 372.083, 52834.006 24/06/12,19:49:47,15,09,1, 11.9,1,1, 17.185, 10589.697, 371.038, 52834.769 24/06/12,19:49:47,16,09,1, 11.9,1,1, 17.185, 10590.715, 371.175, 52834.498 24/06/12,19:49:47,17,09,1, 11.9,1,1, 17.185, 10590.394, 372.212, 52834.924 24/06/12,19:49:47,18,09,1, 11.9,1,1, 17.185, 10590.509, 370.546, 52835.098 24/06/12,19:49:47,19,09,1, 11.9,1,1, 17.185, 10590.652, 371.596, 52834.451 24/06/12,19:49:48,00,08,1, 11.8,1,1, 17.186, 10590.646, 371.596, 52834.451 24/06/12,19:49:48,01,08,1, 11.8,1,1, 17.186, 10590.326, 372.187, 52835.007 24/06/12,19:49:48,02,08,1, 11.8,1,1, 17.186, 10590.500, 370.527, 52835.025 24/06/12,19:49:48,03,08,1, 11.8,1,1, 17.186, 10590.518, 371.688, 52834.389 24/06/12,19:49:48,04,08,1, 11.8,1,1, 17.186, 10589.908, 371.437, 52834.751 24/06/12,19:49:48,05,08,1, 11.8,1,1, 17.186, 10590.256, 370.488, 52834.500 24/06/12,19:49:48,06,08,1, 11.8,1,1, 17.186, 10590.105, 372.228, 52834.463 24/06/12,19:49:48,07,08,1, 11.8,1,1, 17.186, 10590.054, 370.983, 52835.113 24/06/12,19:49:48,08,08,1, 11.8,1,1, 17.186, 10590.716, 371.269, 52834.702 24/06/12,19:49:48,09,08,1, 11.8,1,1, 17.186, 10590.343, 372.247, 52835.123 24/06/12,19:49:48,10,08,1, 11.8,1,1, 17.186, 10590.501, 370.487, 52835.090 24/06/12,19:49:48,11,08,1, 11.8,1,1, 17.186, 10590.544, 371.695, 52834.374 24/06/12,19:49:48,12,08,1, 11.8,1,1, 17.186, 10589.875, 371.440, 52834.715 24/06/12,19:49:48,13,08,1, 11.8,1,1, 17.186, 10590.228, 370.517, 52834.456 24/06/12,19:49:48,14,08,1, 11.8,1,1, 17.186, 10590.057, 372.221, 52834.361 24/06/12,19:49:48,15,08,1, 11.8,1,1, 17.186, 10590.080, 370.968, 52834.999 24/06/12,19:49:48,16,08,1, 11.8,1,1, 17.186, 10590.694, 371.298, 52834.668 24/06/12,19:49:48,17,08,1, 11.8,1,1, 17.186, 10590.383, 372.177, 52835.041 24/06/12,19:49:48,18,08,1, 11.8,1,1, 17.186, 10590.475, 370.483, 52835.023 24/06/12,19:49:48,19,08,1, 11.8,1,1, 17.186, 10590.488, 371.692, 52834.277 24/06/12,19:49:49,00,08,1, 11.9,1,1, 17.188, 10590.488, 371.692, 52834.277 24/06/12,19:49:49,01,08,1, 11.9,1,1, 17.188, 10590.219, 371.988, 52834.479 24/06/12,19:49:49,02,08,1, 11.9,1,1, 17.188, 10590.351, 370.489, 52835.223 24/06/12,19:49:49,03,08,1, 11.9,1,1, 17.188, 10590.629, 371.739, 52834.228 24/06/12,19:49:49,04,08,1, 11.9,1,1, 17.188, 10589.595, 371.297, 52834.231 24/06/12,19:49:49,05,08,1, 11.9,1,1, 17.188, 10590.320, 370.713, 52834.863 24/06/12,19:49:49,06,08,1, 11.9,1,1, 17.188, 10590.233, 372.164, 52834.227 24/06/12,19:49:49,07,08,1, 11.9,1,1, 17.188, 10589.887, 370.873, 52835.145 24/06/12,19:49:49,08,08,1, 11.9,1,1, 17.188, 10590.998, 371.386, 52835.191 24/06/12,19:49:49,09,08,1, 11.9,1,1, 17.188, 10590.196, 371.965, 52834.529 24/06/12,19:49:49,10,08,1, 11.9,1,1, 17.188, 10590.270, 370.467, 52835.155 24/06/12,19:49:49,11,08,1, 11.9,1,1, 17.188, 10590.638, 371.803, 52834.314 24/06/12,19:49:49,12,08,1, 11.9,1,1, 17.188, 10589.547, 371.293, 52834.299 24/06/12,19:49:49,13,08,1, 11.9,1,1, 17.188, 10590.373, 370.699, 52834.901 24/06/12,19:49:49,14,08,1, 11.9,1,1, 17.188, 10590.204, 372.236, 52834.227 24/06/12,19:49:49,15,08,1, 11.9,1,1, 17.188, 10589.903, 370.930, 52835.211 24/06/12,19:49:49,16,08,1, 11.9,1,1, 17.188, 10591.034, 371.419, 52835.216 24/06/12,19:49:49,17,08,1, 11.9,1,1, 17.188, 10590.186, 371.928, 52834.465 24/06/12,19:49:49,18,08,1, 11.9,1,1, 17.188, 10590.313, 370.441, 52835.121 24/06/12,19:49:49,19,08,1, 11.9,1,1, 17.188, 10590.622, 371.815, 52834.350 24/06/12,19:49:50,00,09,1, 11.9,1,1, 17.183, 10590.621, 371.815, 52834.350 24/06/12,19:49:50,01,09,1, 11.9,1,1, 17.183, 10590.073, 371.847, 52834.454 24/06/12,19:49:50,02,09,1, 11.9,1,1, 17.183, 10590.282, 370.462, 52835.135 24/06/12,19:49:50,03,09,1, 11.9,1,1, 17.183, 10590.417, 371.892, 52834.252 24/06/12,19:49:50,04,09,1, 11.9,1,1, 17.183, 10589.446, 371.236, 52834.376 24/06/12,19:49:50,05,09,1, 11.9,1,1, 17.183, 10590.422, 370.819, 52835.064 24/06/12,19:49:50,06,09,1, 11.9,1,1, 17.183, 10590.227, 372.236, 52834.374 24/06/12,19:49:50,07,09,1, 11.9,1,1, 17.183, 10590.015, 370.777, 52835.141 24/06/12,19:49:50,08,09,1, 11.9,1,1, 17.183, 10591.064, 371.495, 52835.090 24/06/12,19:49:50,09,09,1, 11.9,1,1, 17.183, 10590.056, 371.864, 52834.477 24/06/12,19:49:50,10,09,1, 11.9,1,1, 17.183, 10590.309, 370.431, 52835.115 24/06/12,19:49:50,11,09,1, 11.9,1,1, 17.183, 10590.431, 371.864, 52834.171 24/06/12,19:49:50,12,09,1, 11.9,1,1, 17.183, 10589.448, 371.168, 52834.316 24/06/12,19:49:50,13,09,1, 11.9,1,1, 17.183, 10590.464, 370.897, 52835.027 24/06/12,19:49:50,14,09,1, 11.9,1,1, 17.183, 10590.251, 372.315, 52834.419 24/06/12,19:49:50,15,09,1, 11.9,1,1, 17.183, 10589.978, 370.762, 52835.285 24/06/12,19:49:50,16,09,1, 11.9,1,1, 17.183, 10591.038, 371.494, 52835.138 24/06/12,19:49:50,17,09,1, 11.9,1,1, 17.183, 10590.007, 371.858, 52834.344 24/06/12,19:49:50,18,09,1, 11.9,1,1, 17.183, 10590.281, 370.393, 52835.052 24/06/12,19:49:50,19,09,1, 11.9,1,1, 17.183, 10590.369, 371.891, 52834.284 24/06/12,19:49:51,00,09,1, 11.9,1,1, 17.186, 10590.363, 371.891, 52834.284 24/06/12,19:49:51,01,09,1, 11.9,1,1, 17.186, 10589.873, 371.646, 52834.295 24/06/12,19:49:51,02,09,1, 11.9,1,1, 17.186, 10590.170, 370.425, 52834.985 24/06/12,19:49:51,03,09,1, 11.9,1,1, 17.186, 10590.300, 371.944, 52834.149 24/06/12,19:49:51,04,09,1, 11.9,1,1, 17.186, 10589.391, 371.102, 52834.398 24/06/12,19:49:51,05,09,1, 11.9,1,1, 17.186, 10590.580, 371.001, 52835.069 24/06/12,19:49:51,06,09,1, 11.9,1,1, 17.186, 10590.247, 372.240, 52834.531 24/06/12,19:49:51,07,09,1, 11.9,1,1, 17.186, 10590.135, 370.718, 52835.333 24/06/12,19:49:51,08,09,1, 11.9,1,1, 17.186, 10591.002, 371.550, 52834.981 24/06/12,19:49:51,09,09,1, 11.9,1,1, 17.186, 10589.825, 371.634, 52834.337 24/06/12,19:49:51,10,09,1, 11.9,1,1, 17.186, 10590.164, 370.424, 52834.932 24/06/12,19:49:51,11,09,1, 11.9,1,1, 17.186, 10590.286, 371.951, 52834.185 24/06/12,19:49:51,12,09,1, 11.9,1,1, 17.186, 10589.390, 371.051, 52834.530 24/06/12,19:49:51,13,09,1, 11.9,1,1, 17.186, 10590.581, 371.040, 52835.160 24/06/12,19:49:51,14,09,1, 11.9,1,1, 17.186, 10590.229, 372.248, 52834.448 24/06/12,19:49:51,15,09,1, 11.9,1,1, 17.186, 10590.165, 370.684, 52835.320 24/06/12,19:49:51,16,09,1, 11.9,1,1, 17.186, 10590.921, 371.531, 52834.944 24/06/12,19:49:51,17,09,1, 11.9,1,1, 17.186, 10589.906, 371.643, 52834.347 24/06/12,19:49:51,18,09,1, 11.9,1,1, 17.186, 10590.177, 370.423, 52835.107 24/06/12,19:49:51,19,09,1, 11.9,1,1, 17.186, 10590.205, 371.945, 52834.103 24/06/12,19:49:52,00,09,1, 11.9,1,1, 17.184, 10590.204, 371.945, 52834.103 24/06/12,19:49:52,01,09,1, 11.9,1,1, 17.184, 10589.672, 371.495, 52834.228 24/06/12,19:49:52,02,09,1, 11.9,1,1, 17.184, 10590.101, 370.505, 52834.936 24/06/12,19:49:52,03,09,1, 11.9,1,1, 17.184, 10590.115, 372.082, 52834.106 24/06/12,19:49:52,04,09,1, 11.9,1,1, 17.184, 10589.495, 371.096, 52834.610 24/06/12,19:49:52,05,09,1, 11.9,1,1, 17.184, 10590.637, 371.231, 52835.237 24/06/12,19:49:52,06,09,1, 11.9,1,1, 17.184, 10590.215, 372.216, 52834.535 24/06/12,19:49:52,07,09,1, 11.9,1,1, 17.184, 10590.186, 370.594, 52835.318 24/06/12,19:49:52,08,09,1, 11.9,1,1, 17.184, 10590.869, 371.662, 52834.826 24/06/12,19:49:52,09,09,1, 11.9,1,1, 17.184, 10589.652, 371.507, 52834.255 24/06/12,19:49:52,10,09,1, 11.9,1,1, 17.184, 10590.141, 370.502, 52835.001 24/06/12,19:49:52,11,09,1, 11.9,1,1, 17.184, 10590.133, 372.093, 52834.123 24/06/12,19:49:52,12,09,1, 11.9,1,1, 17.184, 10589.514, 371.061, 52834.669 24/06/12,19:49:52,13,09,1, 11.9,1,1, 17.184, 10590.675, 371.202, 52835.251 24/06/12,19:49:52,14,09,1, 11.9,1,1, 17.184, 10590.215, 372.146, 52834.559 24/06/12,19:49:52,15,09,1, 11.9,1,1, 17.184, 10590.161, 370.584, 52835.297 24/06/12,19:49:52,16,09,1, 11.9,1,1, 17.184, 10590.798, 371.619, 52834.735 24/06/12,19:49:52,17,09,1, 11.9,1,1, 17.184, 10589.658, 371.482, 52834.270 24/06/12,19:49:52,18,09,1, 11.9,1,1, 17.184, 10590.118, 370.531, 52834.886 24/06/12,19:49:52,19,09,1, 11.9,1,1, 17.184, 10590.065, 372.081, 52834.093 24/06/12,19:49:53,00,08,1, 11.9,1,1, 17.182, 10590.062, 372.081, 52834.093 24/06/12,19:49:53,01,08,1, 11.9,1,1, 17.182, 10589.405, 371.333, 52834.115 24/06/12,19:49:53,02,08,1, 11.9,1,1, 17.182, 10590.167, 370.589, 52834.911 24/06/12,19:49:53,03,08,1, 11.9,1,1, 17.182, 10590.041, 372.127, 52834.027 24/06/12,19:49:53,04,08,1, 11.9,1,1, 17.182, 10589.587, 370.956, 52835.036 24/06/12,19:49:53,05,08,1, 11.9,1,1, 17.182, 10590.848, 371.295, 52835.222 24/06/12,19:49:53,06,08,1, 11.9,1,1, 17.182, 10590.039, 372.089, 52834.470 24/06/12,19:49:53,07,08,1, 11.9,1,1, 17.182, 10590.220, 370.537, 52835.476 24/06/12,19:49:53,08,08,1, 11.9,1,1, 17.182, 10590.614, 371.670, 52834.405 24/06/12,19:49:53,09,08,1, 11.9,1,1, 17.182, 10589.401, 371.353, 52834.233 24/06/12,19:49:53,10,08,1, 11.9,1,1, 17.182, 10590.146, 370.614, 52835.024 24/06/12,19:49:53,11,08,1, 11.9,1,1, 17.182, 10589.987, 372.144, 52834.155 24/06/12,19:49:53,12,08,1, 11.9,1,1, 17.182, 10589.588, 370.975, 52835.010 24/06/12,19:49:53,13,08,1, 11.9,1,1, 17.182, 10590.810, 371.313, 52835.291 24/06/12,19:49:53,14,08,1, 11.9,1,1, 17.182, 10590.043, 372.077, 52834.561 24/06/12,19:49:53,15,08,1, 11.9,1,1, 17.182, 10590.173, 370.513, 52835.490 24/06/12,19:49:53,16,08,1, 11.9,1,1, 17.182, 10590.578, 371.710, 52834.414 24/06/12,19:49:53,17,08,1, 11.9,1,1, 17.182, 10589.422, 371.368, 52834.225 24/06/12,19:49:53,18,08,1, 11.9,1,1, 17.182, 10590.153, 370.622, 52834.909 24/06/12,19:49:53,19,08,1, 11.9,1,1, 17.182, 10590.024, 372.199, 52834.123 24/06/12,19:49:54,00,09,1, 12.0,1,1, 17.191, 10590.020, 372.199, 52834.123 24/06/12,19:49:54,01,09,1, 12.0,1,1, 17.191, 10589.336, 371.294, 52834.316 24/06/12,19:49:54,02,09,1, 12.0,1,1, 17.191, 10590.214, 370.781, 52834.941 24/06/12,19:49:54,03,09,1, 12.0,1,1, 17.191, 10589.992, 372.241, 52834.204 24/06/12,19:49:54,04,09,1, 12.0,1,1, 17.191, 10589.742, 370.857, 52835.124 24/06/12,19:49:54,05,09,1, 12.0,1,1, 17.191, 10590.881, 371.418, 52835.065 24/06/12,19:49:54,06,09,1, 12.0,1,1, 17.191, 10589.905, 371.933, 52834.515 24/06/12,19:49:54,07,09,1, 12.0,1,1, 17.191, 10590.140, 370.462, 52835.161 24/06/12,19:49:54,08,09,1, 12.0,1,1, 17.191, 10590.372, 371.826, 52834.182 24/06/12,19:49:54,09,09,1, 12.0,1,1, 17.191, 10589.288, 371.273, 52834.277 24/06/12,19:49:54,10,09,1, 12.0,1,1, 17.191, 10590.188, 370.785, 52834.939 24/06/12,19:49:54,11,09,1, 12.0,1,1, 17.191, 10590.019, 372.261, 52834.289 24/06/12,19:49:54,12,09,1, 12.0,1,1, 17.191, 10589.780, 370.823, 52835.290 24/06/12,19:49:54,13,09,1, 12.0,1,1, 17.191, 10590.843, 371.456, 52835.215 24/06/12,19:49:54,14,09,1, 12.0,1,1, 17.191, 10589.933, 371.903, 52834.523 24/06/12,19:49:54,15,09,1, 12.0,1,1, 17.191, 10590.119, 370.490, 52835.180 24/06/12,19:49:54,16,09,1, 12.0,1,1, 17.191, 10590.348, 371.800, 52834.234 24/06/12,19:49:54,17,09,1, 12.0,1,1, 17.191, 10589.286, 371.246, 52834.254 24/06/12,19:49:54,18,09,1, 12.0,1,1, 17.191, 10590.238, 370.790, 52834.999 24/06/12,19:49:54,19,09,1, 12.0,1,1, 17.191, 10590.001, 372.200, 52834.245 24/06/12,19:49:55,00,09,1, 11.9,1,1, 17.184, 10589.995, 372.200, 52834.245 24/06/12,19:49:55,01,09,1, 11.9,1,1, 17.184, 10589.062, 371.198, 52834.672 24/06/12,19:49:55,02,09,1, 11.9,1,1, 17.184, 10590.632, 370.962, 52835.454 24/06/12,19:49:55,03,09,1, 11.9,1,1, 17.184, 10589.745, 372.152, 52833.875 24/06/12,19:49:55,04,09,1, 11.9,1,1, 17.184, 10589.983, 370.826, 52835.948 24/06/12,19:49:55,05,09,1, 11.9,1,1, 17.184, 10591.007, 371.484, 52834.858 24/06/12,19:49:55,06,09,1, 11.9,1,1, 17.184, 10589.406, 371.697, 52834.035 24/06/12,19:49:55,07,09,1, 11.9,1,1, 17.184, 10590.376, 370.510, 52835.645 24/06/12,19:49:55,08,09,1, 11.9,1,1, 17.184, 10590.121, 371.840, 52833.676 24/06/12,19:49:55,09,09,1, 11.9,1,1, 17.184, 10589.078, 371.161, 52834.712 24/06/12,19:49:55,10,09,1, 11.9,1,1, 17.184, 10590.643, 370.971, 52835.409 24/06/12,19:49:55,11,09,1, 11.9,1,1, 17.184, 10589.810, 372.166, 52833.879 24/06/12,19:49:55,12,09,1, 11.9,1,1, 17.184, 10590.038, 370.849, 52835.923 24/06/12,19:49:55,13,09,1, 11.9,1,1, 17.184, 10591.026, 371.487, 52834.836 24/06/12,19:49:55,14,09,1, 11.9,1,1, 17.184, 10589.417, 371.668, 52834.073 24/06/12,19:49:55,15,09,1, 11.9,1,1, 17.184, 10590.288, 370.546, 52835.681 24/06/12,19:49:55,16,09,1, 11.9,1,1, 17.184, 10590.070, 371.856, 52833.556 24/06/12,19:49:55,17,09,1, 11.9,1,1, 17.184, 10589.063, 371.161, 52834.724 24/06/12,19:49:55,18,09,1, 11.9,1,1, 17.184, 10590.648, 371.082, 52835.420 24/06/12,19:49:55,19,09,1, 11.9,1,1, 17.184, 10589.820, 372.168, 52833.914 24/06/12,19:49:56,00,08,1, 12.0,1,1, 17.184, 10589.812, 372.168, 52833.914 24/06/12,19:49:56,01,08,1, 12.0,1,1, 17.184, 10589.210, 371.077, 52834.997 24/06/12,19:49:56,02,08,1, 12.0,1,1, 17.184, 10590.826, 371.171, 52835.473 24/06/12,19:49:56,03,08,1, 12.0,1,1, 17.184, 10589.759, 372.124, 52834.040 24/06/12,19:49:56,04,08,1, 12.0,1,1, 17.184, 10590.132, 370.756, 52835.973 24/06/12,19:49:56,05,08,1, 12.0,1,1, 17.184, 10590.858, 371.584, 52834.546 24/06/12,19:49:56,06,08,1, 12.0,1,1, 17.184, 10589.203, 371.522, 52834.140 24/06/12,19:49:56,07,08,1, 12.0,1,1, 17.184, 10590.318, 370.587, 52835.570 24/06/12,19:49:56,08,08,1, 12.0,1,1, 17.184, 10589.930, 371.999, 52833.567 24/06/12,19:49:56,09,08,1, 12.0,1,1, 17.184, 10589.173, 371.109, 52835.043 24/06/12,19:49:56,10,08,1, 12.0,1,1, 17.184, 10590.821, 371.227, 52835.423 24/06/12,19:49:56,11,08,1, 12.0,1,1, 17.184, 10589.764, 372.141, 52834.037 24/06/12,19:49:56,12,08,1, 12.0,1,1, 17.184, 10590.129, 370.715, 52836.025 24/06/12,19:49:56,13,08,1, 12.0,1,1, 17.184, 10590.763, 371.556, 52834.486 24/06/12,19:49:56,14,08,1, 12.0,1,1, 17.184, 10589.174, 371.494, 52834.223 24/06/12,19:49:56,15,08,1, 12.0,1,1, 17.184, 10590.231, 370.559, 52835.521 24/06/12,19:49:56,16,08,1, 12.0,1,1, 17.184, 10589.836, 371.994, 52833.491 24/06/12,19:49:56,17,08,1, 12.0,1,1, 17.184, 10589.244, 371.125, 52835.076 24/06/12,19:49:56,18,08,1, 12.0,1,1, 17.184, 10590.929, 371.230, 52835.439 24/06/12,19:49:56,19,08,1, 12.0,1,1, 17.184, 10589.729, 372.115, 52834.072 24/06/12,19:49:57,00,09,1, 11.8,1,1, 17.184, 10589.728, 372.115, 52834.072 24/06/12,19:49:57,01,09,1, 11.8,1,1, 17.184, 10589.380, 370.984, 52835.308 24/06/12,19:49:57,02,09,1, 11.8,1,1, 17.184, 10590.983, 371.294, 52835.229 24/06/12,19:49:57,03,09,1, 11.8,1,1, 17.184, 10589.671, 372.023, 52834.162 24/06/12,19:49:57,04,09,1, 11.8,1,1, 17.184, 10590.177, 370.557, 52835.917 24/06/12,19:49:57,05,09,1, 11.8,1,1, 17.184, 10590.547, 371.673, 52834.100 24/06/12,19:49:57,06,09,1, 11.8,1,1, 17.184, 10589.046, 371.348, 52834.187 24/06/12,19:49:57,07,09,1, 11.8,1,1, 17.184, 10590.347, 370.753, 52835.623 24/06/12,19:49:57,08,09,1, 11.8,1,1, 17.184, 10589.919, 372.199, 52834.565 24/06/12,19:49:57,09,09,1, 11.8,1,1, 17.184, 10589.622, 370.953, 52835.393 24/06/12,19:49:57,10,09,1, 11.8,1,1, 17.184, 10590.596, 371.412, 52835.519 24/06/12,19:49:57,11,09,1, 11.8,1,1, 17.184, 10590.030, 372.121, 52835.018 24/06/12,19:49:57,12,09,1, 11.8,1,1, 17.184, 10589.969, 370.574, 52835.353 24/06/12,19:49:57,13,09,1, 11.8,1,1, 17.184, 10590.454, 371.924, 52835.201 24/06/12,19:49:57,14,09,1, 11.8,1,1, 17.184, 10589.457, 371.418, 52834.707 24/06/12,19:49:57,15,09,1, 11.8,1,1, 17.184, 10589.972, 370.679, 52835.285 24/06/12,19:49:57,16,09,1, 11.8,1,1, 17.184, 10590.130, 372.264, 52835.011 24/06/12,19:49:57,17,09,1, 11.8,1,1, 17.184, 10589.612, 370.917, 52835.174 24/06/12,19:49:57,18,09,1, 11.8,1,1, 17.184, 10590.517, 371.412, 52835.523 24/06/12,19:49:57,19,09,1, 11.8,1,1, 17.184, 10590.033, 372.067, 52835.060 24/06/12,19:49:58,00,09,1, 11.9,1,1, 17.185, 10590.029, 372.067, 52835.060 24/06/12,19:49:58,01,09,1, 11.9,1,1, 17.185, 10589.685, 370.761, 52834.781 24/06/12,19:49:58,02,09,1, 11.9,1,1, 17.185, 10590.360, 371.539, 52835.553 24/06/12,19:49:58,03,09,1, 11.9,1,1, 17.185, 10590.159, 371.933, 52835.202 24/06/12,19:49:58,04,09,1, 11.9,1,1, 17.185, 10589.675, 370.382, 52834.686 24/06/12,19:49:58,05,09,1, 11.9,1,1, 17.185, 10590.318, 372.056, 52835.522 24/06/12,19:49:58,06,09,1, 11.9,1,1, 17.185, 10589.607, 371.185, 52834.713 24/06/12,19:49:58,07,09,1, 11.9,1,1, 17.185, 10589.738, 370.839, 52834.982 24/06/12,19:49:58,08,09,1, 11.9,1,1, 17.185, 10590.296, 372.350, 52835.550 24/06/12,19:49:58,09,09,1, 11.9,1,1, 17.185, 10589.689, 370.735, 52834.825 24/06/12,19:49:58,10,09,1, 11.9,1,1, 17.185, 10590.379, 371.566, 52835.745 24/06/12,19:49:58,11,09,1, 11.9,1,1, 17.185, 10590.167, 371.985, 52835.323 24/06/12,19:49:58,12,09,1, 11.9,1,1, 17.185, 10589.675, 370.394, 52834.797 24/06/12,19:49:58,13,09,1, 11.9,1,1, 17.185, 10590.254, 372.100, 52835.581 24/06/12,19:49:58,14,09,1, 11.9,1,1, 17.185, 10589.568, 371.212, 52834.807 24/06/12,19:49:58,15,09,1, 11.9,1,1, 17.185, 10589.801, 370.809, 52835.017 24/06/12,19:49:58,16,09,1, 11.9,1,1, 17.185, 10590.305, 372.362, 52835.476 24/06/12,19:49:58,17,09,1, 11.9,1,1, 17.185, 10589.709, 370.703, 52834.852 24/06/12,19:49:58,18,09,1, 11.9,1,1, 17.185, 10590.405, 371.544, 52835.641 24/06/12,19:49:58,19,09,1, 11.9,1,1, 17.185, 10590.155, 371.988, 52835.242 24/06/12,19:49:59,00,08,1, 11.9,1,1, 17.184, 10590.154, 371.988, 52835.242 24/06/12,19:49:59,01,08,1, 11.9,1,1, 17.184, 10589.679, 370.659, 52834.929 24/06/12,19:49:59,02,08,1, 11.9,1,1, 17.184, 10590.392, 371.730, 52835.707 24/06/12,19:49:59,03,08,1, 11.9,1,1, 17.184, 10589.965, 371.814, 52835.112 24/06/12,19:49:59,04,08,1, 11.9,1,1, 17.184, 10589.611, 370.449, 52834.716 24/06/12,19:49:59,05,08,1, 11.9,1,1, 17.184, 10590.240, 372.190, 52835.422 24/06/12,19:49:59,06,08,1, 11.9,1,1, 17.184, 10589.523, 371.109, 52834.684 24/06/12,19:49:59,07,08,1, 11.9,1,1, 17.184, 10589.916, 371.043, 52835.226 24/06/12,19:49:59,08,08,1, 11.9,1,1, 17.184, 10590.308, 372.404, 52835.625 24/06/12,19:49:59,09,08,1, 11.9,1,1, 17.184, 10589.695, 370.648, 52834.840 24/06/12,19:49:59,10,08,1, 11.9,1,1, 17.184, 10590.423, 371.730, 52835.568 24/06/12,19:49:59,11,08,1, 11.9,1,1, 17.184, 10589.991, 371.748, 52834.992 24/06/12,19:49:59,12,08,1, 11.9,1,1, 17.184, 10589.606, 370.475, 52834.768 24/06/12,19:49:59,13,08,1, 11.9,1,1, 17.184, 10590.221, 372.180, 52835.429 24/06/12,19:49:59,14,08,1, 11.9,1,1, 17.184, 10589.547, 371.058, 52834.679 24/06/12,19:49:59,15,08,1, 11.9,1,1, 17.184, 10589.982, 371.040, 52835.207 24/06/12,19:49:59,16,08,1, 11.9,1,1, 17.184, 10590.290, 372.356, 52835.665 24/06/12,19:49:59,17,08,1, 11.9,1,1, 17.184, 10589.701, 370.635, 52834.904 24/06/12,19:49:59,18,08,1, 11.9,1,1, 17.184, 10590.410, 371.741, 52835.627 24/06/12,19:49:59,19,08,1, 11.9,1,1, 17.184, 10589.969, 371.769, 52835.031 24/06/12,19:50:00,00,09,1, 11.9,1,1, 17.184, 10589.962, 371.769, 52835.031 24/06/12,19:50:00,01,09,1, 11.9,1,1, 17.184, 10589.654, 370.531, 52834.722 24/06/12,19:50:00,02,09,1, 11.9,1,1, 17.184, 10590.317, 371.864, 52835.704 24/06/12,19:50:00,03,09,1, 11.9,1,1, 17.184, 10589.885, 371.587, 52834.869 24/06/12,19:50:00,04,09,1, 11.9,1,1, 17.184, 10589.545, 370.487, 52834.636 24/06/12,19:50:00,05,09,1, 11.9,1,1, 17.184, 10590.234, 372.253, 52835.543 24/06/12,19:50:00,06,09,1, 11.9,1,1, 17.184, 10589.535, 370.908, 52834.631 24/06/12,19:50:00,07,09,1, 11.9,1,1, 17.184, 10590.009, 371.159, 52835.204 24/06/12,19:50:00,08,09,1, 11.9,1,1, 17.184, 10590.189, 372.183, 52834.911 24/06/12,19:50:00,09,09,1, 11.9,1,1, 17.184, 10589.839, 370.566, 52835.120 24/06/12,19:50:00,10,09,1, 11.9,1,1, 17.184, 10590.517, 371.665, 52834.838 24/06/12,19:50:00,11,09,1, 11.9,1,1, 17.184, 10589.415, 371.410, 52834.302 24/06/12,19:50:00,12,09,1, 11.9,1,1, 17.184, 10589.899, 370.558, 52834.986 24/06/12,19:50:00,13,09,1, 11.9,1,1, 17.184, 10589.911, 372.147, 52834.300 24/06/12,19:50:00,14,09,1, 11.9,1,1, 17.184, 10589.331, 370.938, 52834.758 24/06/12,19:50:00,15,09,1, 11.9,1,1, 17.184, 10590.473, 371.245, 52835.295 24/06/12,19:50:00,16,09,1, 11.9,1,1, 17.184, 10589.934, 372.126, 52834.602 24/06/12,19:50:00,17,09,1, 11.9,1,1, 17.184, 10589.890, 370.556, 52835.310 24/06/12,19:50:00,18,09,1, 11.9,1,1, 17.184, 10590.501, 371.649, 52834.705 24/06/12,19:50:00,19,09,1, 11.9,1,1, 17.184, 10589.277, 371.435, 52834.124 24/06/12,19:50:01,00,09,1, 12.0,1,1, 17.185, 10589.269, 371.435, 52834.124 24/06/12,19:50:01,01,09,1, 12.0,1,1, 17.185, 10589.909, 370.498, 52835.324 24/06/12,19:50:01,02,09,1, 12.0,1,1, 17.185, 10590.293, 371.782, 52834.606 24/06/12,19:50:01,03,09,1, 12.0,1,1, 17.185, 10589.189, 371.300, 52834.298 24/06/12,19:50:01,04,09,1, 12.0,1,1, 17.185, 10589.903, 370.655, 52834.992 24/06/12,19:50:01,05,09,1, 12.0,1,1, 17.185, 10589.842, 372.226, 52834.339 24/06/12,19:50:01,06,09,1, 12.0,1,1, 17.185, 10589.480, 370.929, 52834.995 24/06/12,19:50:01,07,09,1, 12.0,1,1, 17.185, 10590.627, 371.419, 52835.184 24/06/12,19:50:01,08,09,1, 12.0,1,1, 17.185, 10589.887, 372.000, 52834.665 24/06/12,19:50:01,09,09,1, 12.0,1,1, 17.185, 10589.946, 370.462, 52835.243 24/06/12,19:50:01,10,09,1, 12.0,1,1, 17.185, 10590.275, 371.801, 52834.569 24/06/12,19:50:01,11,09,1, 12.0,1,1, 17.185, 10589.203, 371.291, 52834.357 24/06/12,19:50:01,12,09,1, 12.0,1,1, 17.185, 10589.884, 370.654, 52834.997 24/06/12,19:50:01,13,09,1, 12.0,1,1, 17.185, 10589.885, 372.254, 52834.435 24/06/12,19:50:01,14,09,1, 12.0,1,1, 17.185, 10589.494, 370.884, 52835.034 24/06/12,19:50:01,15,09,1, 12.0,1,1, 17.185, 10590.585, 371.391, 52835.281 24/06/12,19:50:01,16,09,1, 12.0,1,1, 17.185, 10589.832, 371.963, 52834.643 24/06/12,19:50:01,17,09,1, 12.0,1,1, 17.185, 10589.936, 370.459, 52835.306 24/06/12,19:50:01,18,09,1, 12.0,1,1, 17.185, 10590.251, 371.799, 52834.525 24/06/12,19:50:01,19,09,1, 12.0,1,1, 17.185, 10589.214, 371.263, 52834.229 24/06/12,19:50:02,00,09,1, 11.9,1,1, 17.182, 10589.211, 371.263, 52834.229 24/06/12,19:50:02,01,09,1, 11.9,1,1, 17.182, 10589.829, 370.459, 52834.988 24/06/12,19:50:02,02,09,1, 11.9,1,1, 17.182, 10590.124, 371.850, 52834.409 24/06/12,19:50:02,03,09,1, 11.9,1,1, 17.182, 10589.095, 371.116, 52834.213 24/06/12,19:50:02,04,09,1, 11.9,1,1, 17.182, 10590.002, 370.876, 52835.046 24/06/12,19:50:02,05,09,1, 11.9,1,1, 17.182, 10589.899, 372.271, 52834.529 24/06/12,19:50:02,06,09,1, 11.9,1,1, 17.182, 10589.561, 370.804, 52835.082 24/06/12,19:50:02,07,09,1, 11.9,1,1, 17.182, 10590.641, 371.488, 52835.210 24/06/12,19:50:02,08,09,1, 11.9,1,1, 17.182, 10589.747, 371.849, 52834.470 24/06/12,19:50:02,09,09,1, 11.9,1,1, 17.182, 10589.825, 370.377, 52834.989 24/06/12,19:50:02,10,09,1, 11.9,1,1, 17.182, 10590.148, 371.902, 52834.366 24/06/12,19:50:02,11,09,1, 11.9,1,1, 17.182, 10589.097, 371.171, 52834.251 24/06/12,19:50:02,12,09,1, 11.9,1,1, 17.182, 10590.019, 370.928, 52835.178 24/06/12,19:50:02,13,09,1, 11.9,1,1, 17.182, 10589.896, 372.284, 52834.559 24/06/12,19:50:02,14,09,1, 11.9,1,1, 17.182, 10589.570, 370.732, 52835.162 24/06/12,19:50:02,15,09,1, 11.9,1,1, 17.182, 10590.619, 371.550, 52835.317 24/06/12,19:50:02,16,09,1, 11.9,1,1, 17.182, 10589.657, 371.769, 52834.472 24/06/12,19:50:02,17,09,1, 11.9,1,1, 17.182, 10589.792, 370.442, 52835.008 24/06/12,19:50:02,18,09,1, 11.9,1,1, 17.182, 10590.119, 371.882, 52834.437 24/06/12,19:50:02,19,09,1, 11.9,1,1, 17.182, 10589.099, 371.148, 52834.269 24/06/12,19:50:03,00,09,1, 11.9,1,1, 17.183, 10589.094, 371.148, 52834.269 24/06/12,19:50:03,01,09,1, 11.9,1,1, 17.183, 10589.772, 370.435, 52834.950 24/06/12,19:50:03,02,09,1, 11.9,1,1, 17.183, 10589.962, 372.001, 52834.329 24/06/12,19:50:03,03,09,1, 11.9,1,1, 17.183, 10589.072, 371.045, 52834.342 24/06/12,19:50:03,04,09,1, 11.9,1,1, 17.183, 10590.163, 371.033, 52835.176 24/06/12,19:50:03,05,09,1, 11.9,1,1, 17.183, 10589.924, 372.240, 52834.561 24/06/12,19:50:03,06,09,1, 11.9,1,1, 17.183, 10589.756, 370.685, 52835.212 24/06/12,19:50:03,07,09,1, 11.9,1,1, 17.183, 10590.543, 371.606, 52835.064 24/06/12,19:50:03,08,09,1, 11.9,1,1, 17.183, 10589.485, 371.573, 52834.318 24/06/12,19:50:03,09,09,1, 11.9,1,1, 17.183, 10589.746, 370.425, 52834.954 24/06/12,19:50:03,10,09,1, 11.9,1,1, 17.183, 10589.918, 372.029, 52834.367 24/06/12,19:50:03,11,09,1, 11.9,1,1, 17.183, 10589.086, 371.118, 52834.440 24/06/12,19:50:03,12,09,1, 11.9,1,1, 17.183, 10590.141, 371.103, 52835.250 24/06/12,19:50:03,13,09,1, 11.9,1,1, 17.183, 10589.884, 372.254, 52834.617 24/06/12,19:50:03,14,09,1, 11.9,1,1, 17.183, 10589.696, 370.647, 52835.254 24/06/12,19:50:03,15,09,1, 11.9,1,1, 17.183, 10590.554, 371.623, 52835.092 24/06/12,19:50:03,16,09,1, 11.9,1,1, 17.183, 10589.488, 371.613, 52834.316 24/06/12,19:50:03,17,09,1, 11.9,1,1, 17.183, 10589.758, 370.451, 52834.924 24/06/12,19:50:03,18,09,1, 11.9,1,1, 17.183, 10589.964, 372.026, 52834.295 24/06/12,19:50:03,19,09,1, 11.9,1,1, 17.183, 10589.075, 371.044, 52834.430 24/06/12,19:50:04,00,09,1, 11.9,1,1, 17.182, 10589.069, 371.044, 52834.430 24/06/12,19:50:04,01,09,1, 11.9,1,1, 17.182, 10589.712, 370.493, 52834.852 24/06/12,19:50:04,02,09,1, 11.9,1,1, 17.182, 10589.846, 372.129, 52834.403 24/06/12,19:50:04,03,09,1, 11.9,1,1, 17.182, 10589.248, 371.024, 52834.659 24/06/12,19:50:04,04,09,1, 11.9,1,1, 17.182, 10590.361, 371.250, 52835.490 24/06/12,19:50:04,05,09,1, 11.9,1,1, 17.182, 10589.838, 372.182, 52834.636 24/06/12,19:50:04,06,09,1, 11.9,1,1, 17.182, 10589.752, 370.547, 52835.197 24/06/12,19:50:04,07,09,1, 11.9,1,1, 17.182, 10590.436, 371.707, 52834.995 24/06/12,19:50:04,08,09,1, 11.9,1,1, 17.182, 10589.281, 371.442, 52834.336 24/06/12,19:50:04,09,09,1, 11.9,1,1, 17.182, 10589.708, 370.550, 52834.916 24/06/12,19:50:04,10,09,1, 11.9,1,1, 17.182, 10589.862, 372.173, 52834.390 24/06/12,19:50:04,11,09,1, 11.9,1,1, 17.182, 10589.162, 371.058, 52834.652 24/06/12,19:50:04,12,09,1, 11.9,1,1, 17.182, 10590.301, 371.259, 52835.334 24/06/12,19:50:04,13,09,1, 11.9,1,1, 17.182, 10589.885, 372.163, 52834.635 24/06/12,19:50:04,14,09,1, 11.9,1,1, 17.182, 10589.762, 370.543, 52835.236 24/06/12,19:50:04,15,09,1, 11.9,1,1, 17.182, 10590.398, 371.717, 52834.954 24/06/12,19:50:04,16,09,1, 11.9,1,1, 17.182, 10589.278, 371.441, 52834.266 24/06/12,19:50:04,17,09,1, 11.9,1,1, 17.182, 10589.658, 370.557, 52834.915 24/06/12,19:50:04,18,09,1, 11.9,1,1, 17.182, 10589.860, 372.148, 52834.389 24/06/12,19:50:04,19,09,1, 11.9,1,1, 17.182, 10589.129, 370.977, 52834.716 24/06/12,19:50:05,00,09,1, 12.0,1,1, 17.185, 10589.128, 370.977, 52834.716 24/06/12,19:50:05,01,09,1, 12.0,1,1, 17.185, 10589.696, 370.598, 52834.983 24/06/12,19:50:05,02,09,1, 12.0,1,1, 17.185, 10589.790, 372.211, 52834.362 24/06/12,19:50:05,03,09,1, 12.0,1,1, 17.185, 10589.293, 370.923, 52834.795 24/06/12,19:50:05,04,09,1, 12.0,1,1, 17.185, 10590.423, 371.403, 52835.404 24/06/12,19:50:05,05,09,1, 12.0,1,1, 17.185, 10589.838, 372.044, 52834.616 24/06/12,19:50:05,06,09,1, 12.0,1,1, 17.185, 10589.833, 370.454, 52835.237 24/06/12,19:50:05,07,09,1, 12.0,1,1, 17.185, 10590.309, 371.780, 52834.766 24/06/12,19:50:05,08,09,1, 12.0,1,1, 17.185, 10589.141, 371.300, 52834.205 24/06/12,19:50:05,09,09,1, 12.0,1,1, 17.185, 10589.803, 370.671, 52834.993 24/06/12,19:50:05,10,09,1, 12.0,1,1, 17.185, 10589.777, 372.177, 52834.484 24/06/12,19:50:05,11,09,1, 12.0,1,1, 17.185, 10589.246, 370.952, 52834.875 24/06/12,19:50:05,12,09,1, 12.0,1,1, 17.185, 10590.432, 371.361, 52835.446 24/06/12,19:50:05,13,09,1, 12.0,1,1, 17.185, 10589.878, 372.065, 52834.705 24/06/12,19:50:05,14,09,1, 12.0,1,1, 17.185, 10589.768, 370.479, 52835.241 24/06/12,19:50:05,15,09,1, 12.0,1,1, 17.185, 10590.285, 371.775, 52834.811 24/06/12,19:50:05,16,09,1, 12.0,1,1, 17.185, 10589.132, 371.293, 52834.164 24/06/12,19:50:05,17,09,1, 12.0,1,1, 17.185, 10589.743, 370.632, 52834.893 24/06/12,19:50:05,18,09,1, 12.0,1,1, 17.185, 10589.835, 372.208, 52834.325 24/06/12,19:50:05,19,09,1, 12.0,1,1, 17.185, 10589.360, 370.903, 52834.936 24/06/12,19:50:06,00,09,1, 12.0,1,1, 17.180, 10589.353, 370.903, 52834.936 24/06/12,19:50:06,01,09,1, 12.0,1,1, 17.180, 10589.824, 370.784, 52835.039 24/06/12,19:50:06,02,09,1, 12.0,1,1, 17.180, 10589.840, 372.262, 52834.452 24/06/12,19:50:06,03,09,1, 12.0,1,1, 17.180, 10589.445, 370.905, 52835.049 24/06/12,19:50:06,04,09,1, 12.0,1,1, 17.180, 10590.494, 371.480, 52835.431 24/06/12,19:50:06,05,09,1, 12.0,1,1, 17.180, 10589.768, 371.963, 52834.712 24/06/12,19:50:06,06,09,1, 12.0,1,1, 17.180, 10589.786, 370.467, 52835.203 24/06/12,19:50:06,07,09,1, 12.0,1,1, 17.180, 10590.165, 371.812, 52834.681 24/06/12,19:50:06,08,09,1, 12.0,1,1, 17.180, 10589.014, 371.307, 52834.352 24/06/12,19:50:06,09,09,1, 12.0,1,1, 17.180, 10589.821, 370.739, 52835.034 24/06/12,19:50:06,10,09,1, 12.0,1,1, 17.180, 10589.837, 372.241, 52834.524 24/06/12,19:50:06,11,09,1, 12.0,1,1, 17.180, 10589.359, 370.854, 52835.050 24/06/12,19:50:06,12,09,1, 12.0,1,1, 17.180, 10590.515, 371.543, 52835.362 24/06/12,19:50:06,13,09,1, 12.0,1,1, 17.180, 10589.769, 371.957, 52834.589 24/06/12,19:50:06,14,09,1, 12.0,1,1, 17.180, 10589.757, 370.419, 52835.193 24/06/12,19:50:06,15,09,1, 12.0,1,1, 17.180, 10590.180, 371.855, 52834.673 24/06/12,19:50:06,16,09,1, 12.0,1,1, 17.180, 10589.065, 371.286, 52834.162 24/06/12,19:50:06,17,09,1, 12.0,1,1, 17.180, 10589.840, 370.789, 52835.046 24/06/12,19:50:06,18,09,1, 12.0,1,1, 17.180, 10589.813, 372.258, 52834.507 24/06/12,19:50:06,19,09,1, 12.0,1,1, 17.180, 10589.431, 370.876, 52835.048 24/06/12,19:50:07,00,09,1, 11.9,1,1, 17.184, 10589.428, 370.876, 52835.048 24/06/12,19:50:07,01,09,1, 11.9,1,1, 17.184, 10589.901, 370.855, 52835.048 24/06/12,19:50:07,02,09,1, 11.9,1,1, 17.184, 10589.861, 372.334, 52834.542 24/06/12,19:50:07,03,09,1, 11.9,1,1, 17.184, 10589.513, 370.812, 52835.069 24/06/12,19:50:07,04,09,1, 11.9,1,1, 17.184, 10590.571, 371.521, 52835.297 24/06/12,19:50:07,05,09,1, 11.9,1,1, 17.184, 10589.667, 371.871, 52834.561 24/06/12,19:50:07,06,09,1, 11.9,1,1, 17.184, 10589.714, 370.430, 52835.099 24/06/12,19:50:07,07,09,1, 11.9,1,1, 17.184, 10590.069, 371.899, 52834.487 24/06/12,19:50:07,08,09,1, 11.9,1,1, 17.184, 10589.070, 371.161, 52834.339 24/06/12,19:50:07,09,09,1, 11.9,1,1, 17.184, 10589.915, 370.870, 52835.178 24/06/12,19:50:07,10,09,1, 11.9,1,1, 17.184, 10589.805, 372.272, 52834.549 24/06/12,19:50:07,11,09,1, 11.9,1,1, 17.184, 10589.518, 370.799, 52835.128 24/06/12,19:50:07,12,09,1, 11.9,1,1, 17.184, 10590.531, 371.536, 52835.380 24/06/12,19:50:07,13,09,1, 11.9,1,1, 17.184, 10589.672, 371.840, 52834.598 24/06/12,19:50:07,14,09,1, 11.9,1,1, 17.184, 10589.717, 370.465, 52835.092 24/06/12,19:50:07,15,09,1, 11.9,1,1, 17.184, 10590.070, 371.897, 52834.541 24/06/12,19:50:07,16,09,1, 11.9,1,1, 17.184, 10589.083, 371.219, 52834.352 24/06/12,19:50:07,17,09,1, 11.9,1,1, 17.184, 10589.947, 370.877, 52835.178 24/06/12,19:50:07,18,09,1, 11.9,1,1, 17.184, 10589.871, 372.286, 52834.694 24/06/12,19:50:07,19,09,1, 11.9,1,1, 17.184, 10589.530, 370.813, 52835.139 24/06/12,19:50:08,00,09,1, 12.0,1,1, 17.183, 10589.528, 370.813, 52835.139 24/06/12,19:50:08,01,09,1, 12.0,1,1, 17.183, 10589.992, 370.976, 52835.149 24/06/12,19:50:08,02,09,1, 12.0,1,1, 17.183, 10589.831, 372.256, 52834.641 24/06/12,19:50:08,03,09,1, 12.0,1,1, 17.183, 10589.550, 370.762, 52835.182 24/06/12,19:50:08,04,09,1, 12.0,1,1, 17.183, 10590.532, 371.553, 52835.201 24/06/12,19:50:08,05,09,1, 12.0,1,1, 17.183, 10589.612, 371.739, 52834.470 24/06/12,19:50:08,06,09,1, 12.0,1,1, 17.183, 10589.709, 370.426, 52834.964 24/06/12,19:50:08,07,09,1, 12.0,1,1, 17.183, 10589.960, 371.948, 52834.376 24/06/12,19:50:08,08,09,1, 12.0,1,1, 17.183, 10589.028, 371.180, 52834.329 24/06/12,19:50:08,09,09,1, 12.0,1,1, 17.183, 10589.995, 370.949, 52835.197 24/06/12,19:50:08,10,09,1, 12.0,1,1, 17.183, 10589.843, 372.273, 52834.619 24/06/12,19:50:08,11,09,1, 12.0,1,1, 17.183, 10589.627, 370.778, 52835.226 24/06/12,19:50:08,12,09,1, 12.0,1,1, 17.183, 10590.565, 371.629, 52835.281 24/06/12,19:50:08,13,09,1, 12.0,1,1, 17.183, 10589.574, 371.759, 52834.477 24/06/12,19:50:08,14,09,1, 12.0,1,1, 17.183, 10589.691, 370.398, 52835.004 24/06/12,19:50:08,15,09,1, 12.0,1,1, 17.183, 10589.927, 371.960, 52834.470 24/06/12,19:50:08,16,09,1, 12.0,1,1, 17.183, 10588.972, 371.146, 52834.291 24/06/12,19:50:08,17,09,1, 12.0,1,1, 17.183, 10590.004, 370.999, 52835.134 24/06/12,19:50:08,18,09,1, 12.0,1,1, 17.183, 10589.901, 372.292, 52834.611 24/06/12,19:50:08,19,09,1, 12.0,1,1, 17.183, 10589.600, 370.749, 52835.264 24/06/12,19:50:09,00,09,1, 11.9,1,1, 17.182, 10589.595, 370.749, 52835.264 24/06/12,19:50:09,01,09,1, 11.9,1,1, 17.182, 10590.061, 371.088, 52835.210 24/06/12,19:50:09,02,09,1, 11.9,1,1, 17.182, 10589.869, 372.313, 52834.661 24/06/12,19:50:09,03,09,1, 11.9,1,1, 17.182, 10589.643, 370.730, 52835.266 24/06/12,19:50:09,04,09,1, 11.9,1,1, 17.182, 10590.460, 371.623, 52835.214 24/06/12,19:50:09,05,09,1, 11.9,1,1, 17.182, 10589.485, 371.737, 52834.408 24/06/12,19:50:09,06,09,1, 11.9,1,1, 17.182, 10589.712, 370.431, 52834.983 24/06/12,19:50:09,07,09,1, 11.9,1,1, 17.182, 10589.910, 372.017, 52834.391 24/06/12,19:50:09,08,09,1, 11.9,1,1, 17.182, 10589.033, 371.113, 52834.449 24/06/12,19:50:09,09,09,1, 11.9,1,1, 17.182, 10590.005, 371.075, 52835.235 24/06/12,19:50:09,10,09,1, 11.9,1,1, 17.182, 10589.911, 372.277, 52834.699 24/06/12,19:50:09,11,09,1, 11.9,1,1, 17.182, 10589.624, 370.730, 52835.280 24/06/12,19:50:09,12,09,1, 11.9,1,1, 17.182, 10590.487, 371.661, 52835.223 24/06/12,19:50:09,13,09,1, 11.9,1,1, 17.182, 10589.498, 371.686, 52834.415 24/06/12,19:50:09,14,09,1, 11.9,1,1, 17.182, 10589.702, 370.456, 52834.981 24/06/12,19:50:09,15,09,1, 11.9,1,1, 17.182, 10589.962, 372.041, 52834.420 24/06/12,19:50:09,16,09,1, 11.9,1,1, 17.182, 10589.057, 371.109, 52834.428 24/06/12,19:50:09,17,09,1, 11.9,1,1, 17.182, 10590.054, 371.070, 52835.238 24/06/12,19:50:09,18,09,1, 11.9,1,1, 17.182, 10589.869, 372.285, 52834.623 24/06/12,19:50:09,19,09,1, 11.9,1,1, 17.182, 10589.656, 370.724, 52835.300 24/06/12,19:50:10,00,09,1, 11.8,1,1, 17.182, 10589.653, 370.724, 52835.300 24/06/12,19:50:10,01,09,1, 11.8,1,1, 17.182, 10590.154, 371.135, 52835.390 24/06/12,19:50:10,02,09,1, 11.8,1,1, 17.182, 10589.885, 372.274, 52834.746 24/06/12,19:50:10,03,09,1, 11.8,1,1, 17.182, 10589.677, 370.707, 52835.253 24/06/12,19:50:10,04,09,1, 11.8,1,1, 17.182, 10590.522, 371.675, 52835.100 24/06/12,19:50:10,05,09,1, 11.8,1,1, 17.182, 10589.459, 371.621, 52834.362 24/06/12,19:50:10,06,09,1, 11.8,1,1, 17.182, 10589.649, 370.482, 52835.000 24/06/12,19:50:10,07,09,1, 11.8,1,1, 17.182, 10589.907, 372.035, 52834.416 24/06/12,19:50:10,08,09,1, 11.8,1,1, 17.182, 10589.068, 371.099, 52834.549 24/06/12,19:50:10,09,09,1, 11.8,1,1, 17.182, 10590.111, 371.138, 52835.285 24/06/12,19:50:10,10,09,1, 11.8,1,1, 17.182, 10589.863, 372.263, 52834.704 24/06/12,19:50:10,11,09,1, 11.8,1,1, 17.182, 10589.662, 370.727, 52835.257 24/06/12,19:50:10,12,09,1, 11.8,1,1, 17.182, 10590.476, 371.642, 52835.062 24/06/12,19:50:10,13,09,1, 11.8,1,1, 17.182, 10589.378, 371.602, 52834.306 24/06/12,19:50:10,14,09,1, 11.8,1,1, 17.182, 10589.728, 370.535, 52834.965 24/06/12,19:50:10,15,09,1, 11.8,1,1, 17.182, 10589.845, 372.062, 52834.391 24/06/12,19:50:10,16,09,1, 11.8,1,1, 17.182, 10589.040, 371.089, 52834.595 24/06/12,19:50:10,17,09,1, 11.8,1,1, 17.182, 10590.120, 371.134, 52835.292 24/06/12,19:50:10,18,09,1, 11.8,1,1, 17.182, 10589.892, 372.247, 52834.686 24/06/12,19:50:10,19,09,1, 11.8,1,1, 17.182, 10589.673, 370.678, 52835.312 24/06/12,19:50:11,00,09,1, 11.9,1,1, 17.184, 10589.670, 370.678, 52835.312 24/06/12,19:50:11,01,09,1, 11.9,1,1, 17.184, 10590.158, 371.120, 52835.124 24/06/12,19:50:11,02,09,1, 11.9,1,1, 17.184, 10589.843, 372.226, 52834.708 24/06/12,19:50:11,03,09,1, 11.9,1,1, 17.184, 10589.749, 370.690, 52835.388 24/06/12,19:50:11,04,09,1, 11.9,1,1, 17.184, 10590.386, 371.706, 52835.033 24/06/12,19:50:11,05,09,1, 11.9,1,1, 17.184, 10589.359, 371.564, 52834.373 24/06/12,19:50:11,06,09,1, 11.9,1,1, 17.184, 10589.684, 370.518, 52834.908 24/06/12,19:50:11,07,09,1, 11.9,1,1, 17.184, 10589.821, 372.082, 52834.324 24/06/12,19:50:11,08,09,1, 11.9,1,1, 17.184, 10589.096, 371.085, 52834.669 24/06/12,19:50:11,09,09,1, 11.9,1,1, 17.184, 10590.188, 371.200, 52835.391 24/06/12,19:50:11,10,09,1, 11.9,1,1, 17.184, 10589.814, 372.246, 52834.733 24/06/12,19:50:11,11,09,1, 11.9,1,1, 17.184, 10589.701, 370.647, 52835.252 24/06/12,19:50:11,12,09,1, 11.9,1,1, 17.184, 10590.481, 371.681, 52835.037 24/06/12,19:50:11,13,09,1, 11.9,1,1, 17.184, 10589.282, 371.568, 52834.337 24/06/12,19:50:11,14,09,1, 11.9,1,1, 17.184, 10589.720, 370.497, 52835.010 24/06/12,19:50:11,15,09,1, 11.9,1,1, 17.184, 10589.789, 372.066, 52834.371 24/06/12,19:50:11,16,09,1, 11.9,1,1, 17.184, 10589.083, 371.084, 52834.572 24/06/12,19:50:11,17,09,1, 11.9,1,1, 17.184, 10590.252, 371.218, 52835.317 24/06/12,19:50:11,18,09,1, 11.9,1,1, 17.184, 10589.822, 372.195, 52834.648 24/06/12,19:50:11,19,09,1, 11.9,1,1, 17.184, 10589.666, 370.673, 52835.302 24/06/12,19:50:12,00,08,1, 11.9,1,1, 17.179, 10589.662, 370.673, 52835.302 24/06/12,19:50:12,01,08,1, 11.9,1,1, 17.179, 10590.236, 371.284, 52835.401 24/06/12,19:50:12,02,08,1, 11.9,1,1, 17.179, 10589.871, 372.271, 52834.808 24/06/12,19:50:12,03,08,1, 11.9,1,1, 17.179, 10589.699, 370.646, 52835.222 24/06/12,19:50:12,04,08,1, 11.9,1,1, 17.179, 10590.407, 371.769, 52835.010 24/06/12,19:50:12,05,08,1, 11.9,1,1, 17.179, 10589.312, 371.595, 52834.374 24/06/12,19:50:12,06,08,1, 11.9,1,1, 17.179, 10589.636, 370.559, 52835.018 24/06/12,19:50:12,07,08,1, 11.9,1,1, 17.179, 10589.791, 372.170, 52834.412 24/06/12,19:50:12,08,08,1, 11.9,1,1, 17.179, 10589.134, 371.104, 52834.686 24/06/12,19:50:12,09,08,1, 11.9,1,1, 17.179, 10590.200, 371.259, 52835.356 24/06/12,19:50:12,10,08,1, 11.9,1,1, 17.179, 10589.882, 372.275, 52834.749 24/06/12,19:50:12,11,08,1, 11.9,1,1, 17.179, 10589.703, 370.601, 52835.239 24/06/12,19:50:12,12,08,1, 11.9,1,1, 17.179, 10590.420, 371.764, 52834.943 24/06/12,19:50:12,13,08,1, 11.9,1,1, 17.179, 10589.264, 371.495, 52834.177 24/06/12,19:50:12,14,08,1, 11.9,1,1, 17.179, 10589.656, 370.519, 52834.897 24/06/12,19:50:12,15,08,1, 11.9,1,1, 17.179, 10589.819, 372.184, 52834.372 24/06/12,19:50:12,16,08,1, 11.9,1,1, 17.179, 10589.145, 371.070, 52834.729 24/06/12,19:50:12,17,08,1, 11.9,1,1, 17.179, 10590.191, 371.283, 52835.289 24/06/12,19:50:12,18,08,1, 11.9,1,1, 17.179, 10589.865, 372.228, 52834.758 24/06/12,19:50:12,19,08,1, 11.9,1,1, 17.179, 10589.687, 370.629, 52835.316 24/06/12,19:50:13,00,08,1, 11.9,1,1, 17.182, 10589.687, 370.629, 52835.316 24/06/12,19:50:13,01,08,1, 11.9,1,1, 17.182, 10590.179, 371.298, 52835.402 24/06/12,19:50:13,02,08,1, 11.9,1,1, 17.182, 10589.860, 372.176, 52834.629 24/06/12,19:50:13,03,08,1, 11.9,1,1, 17.182, 10589.712, 370.638, 52835.259 24/06/12,19:50:13,04,08,1, 11.9,1,1, 17.182, 10590.378, 371.713, 52834.990 24/06/12,19:50:13,05,08,1, 11.9,1,1, 17.182, 10589.255, 371.514, 52834.344 24/06/12,19:50:13,06,08,1, 11.9,1,1, 17.182, 10589.677, 370.527, 52834.985 24/06/12,19:50:13,07,08,1, 11.9,1,1, 17.182, 10589.791, 372.195, 52834.482 24/06/12,19:50:13,08,08,1, 11.9,1,1, 17.182, 10589.122, 371.013, 52834.673 24/06/12,19:50:13,09,08,1, 11.9,1,1, 17.182, 10590.215, 371.301, 52835.302 24/06/12,19:50:13,10,08,1, 11.9,1,1, 17.182, 10589.845, 372.165, 52834.750 24/06/12,19:50:13,11,08,1, 11.9,1,1, 17.182, 10589.669, 370.595, 52835.213 24/06/12,19:50:13,12,08,1, 11.9,1,1, 17.182, 10590.364, 371.748, 52835.000 24/06/12,19:50:13,13,08,1, 11.9,1,1, 17.182, 10589.218, 371.446, 52834.299 24/06/12,19:50:13,14,08,1, 11.9,1,1, 17.182, 10589.658, 370.604, 52834.915 24/06/12,19:50:13,15,08,1, 11.9,1,1, 17.182, 10589.767, 372.154, 52834.391 24/06/12,19:50:13,16,08,1, 11.9,1,1, 17.182, 10589.131, 371.039, 52834.747 24/06/12,19:50:13,17,08,1, 11.9,1,1, 17.182, 10590.265, 371.272, 52835.438 24/06/12,19:50:13,18,08,1, 11.9,1,1, 17.182, 10589.842, 372.179, 52834.709 24/06/12,19:50:13,19,08,1, 11.9,1,1, 17.182, 10589.706, 370.596, 52835.168 24/06/12,19:50:14,00,08,1, 11.9,1,1, 17.183, 10589.703, 370.596, 52835.168 24/06/12,19:50:14,01,08,1, 11.9,1,1, 17.183, 10590.329, 371.332, 52835.400 24/06/12,19:50:14,02,08,1, 11.9,1,1, 17.183, 10589.842, 372.179, 52834.765 24/06/12,19:50:14,03,08,1, 11.9,1,1, 17.183, 10589.687, 370.590, 52835.128 24/06/12,19:50:14,04,08,1, 11.9,1,1, 17.183, 10590.340, 371.746, 52834.776 24/06/12,19:50:14,05,08,1, 11.9,1,1, 17.183, 10589.245, 371.505, 52834.306 24/06/12,19:50:14,06,08,1, 11.9,1,1, 17.183, 10589.647, 370.621, 52834.905 24/06/12,19:50:14,07,08,1, 11.9,1,1, 17.183, 10589.793, 372.223, 52834.403 24/06/12,19:50:14,08,08,1, 11.9,1,1, 17.183, 10589.173, 371.033, 52834.835 24/06/12,19:50:14,09,08,1, 11.9,1,1, 17.183, 10590.257, 371.321, 52835.378 24/06/12,19:50:14,10,08,1, 11.9,1,1, 17.183, 10589.824, 372.167, 52834.786 24/06/12,19:50:14,11,08,1, 11.9,1,1, 17.183, 10589.713, 370.575, 52835.285 24/06/12,19:50:14,12,08,1, 11.9,1,1, 17.183, 10590.335, 371.760, 52834.888 24/06/12,19:50:14,13,08,1, 11.9,1,1, 17.183, 10589.186, 371.430, 52834.304 24/06/12,19:50:14,14,08,1, 11.9,1,1, 17.183, 10589.693, 370.600, 52834.925 24/06/12,19:50:14,15,08,1, 11.9,1,1, 17.183, 10589.748, 372.219, 52834.382 24/06/12,19:50:14,16,08,1, 11.9,1,1, 17.183, 10589.148, 371.042, 52834.730 24/06/12,19:50:14,17,08,1, 11.9,1,1, 17.183, 10590.307, 371.366, 52835.353 24/06/12,19:50:14,18,08,1, 11.9,1,1, 17.183, 10589.846, 372.203, 52834.683 24/06/12,19:50:14,19,08,1, 11.9,1,1, 17.183, 10589.719, 370.612, 52835.243 24/06/12,19:50:15,00,08,1, 11.9,1,1, 17.180, 10589.712, 370.612, 52835.243 24/06/12,19:50:15,01,08,1, 11.9,1,1, 17.180, 10590.286, 371.334, 52835.393 24/06/12,19:50:15,02,08,1, 11.9,1,1, 17.180, 10589.804, 372.181, 52834.778 24/06/12,19:50:15,03,08,1, 11.9,1,1, 17.180, 10589.730, 370.587, 52835.209 24/06/12,19:50:15,04,08,1, 11.9,1,1, 17.180, 10590.288, 371.801, 52834.848 24/06/12,19:50:15,05,08,1, 11.9,1,1, 17.180, 10589.104, 371.435, 52834.211 24/06/12,19:50:15,06,08,1, 11.9,1,1, 17.180, 10589.641, 370.648, 52834.898 24/06/12,19:50:15,07,08,1, 11.9,1,1, 17.180, 10589.800, 372.241, 52834.428 24/06/12,19:50:15,08,08,1, 11.9,1,1, 17.180, 10589.081, 370.975, 52834.831 24/06/12,19:50:15,09,08,1, 11.9,1,1, 17.180, 10590.468, 371.474, 52835.821 24/06/12,19:50:15,10,08,1, 11.9,1,1, 17.180, 10589.689, 372.118, 52834.243 24/06/12,19:50:15,11,08,1, 11.9,1,1, 17.180, 10589.639, 370.637, 52835.459 24/06/12,19:50:15,12,08,1, 11.9,1,1, 17.180, 10590.433, 371.848, 52834.926 24/06/12,19:50:15,13,08,1, 11.9,1,1, 17.180, 10588.964, 371.395, 52833.933 24/06/12,19:50:15,14,08,1, 11.9,1,1, 17.180, 10589.766, 370.721, 52835.325 24/06/12,19:50:15,15,08,1, 11.9,1,1, 17.180, 10589.822, 372.164, 52834.111 24/06/12,19:50:15,16,08,1, 11.9,1,1, 17.180, 10589.019, 371.029, 52834.787 24/06/12,19:50:15,17,08,1, 11.9,1,1, 17.180, 10590.523, 371.447, 52835.737 24/06/12,19:50:15,18,08,1, 11.9,1,1, 17.180, 10589.684, 372.118, 52834.392 24/06/12,19:50:15,19,08,1, 11.9,1,1, 17.180, 10589.623, 370.563, 52835.426 24/06/12,19:50:16,00,08,1, 11.9,1,1, 17.177, 10589.620, 370.563, 52835.426 24/06/12,19:50:16,01,08,1, 11.9,1,1, 17.177, 10590.379, 371.420, 52835.482 24/06/12,19:50:16,02,08,1, 11.9,1,1, 17.177, 10589.739, 372.139, 52834.697 24/06/12,19:50:16,03,08,1, 11.9,1,1, 17.177, 10589.676, 370.528, 52835.190 24/06/12,19:50:16,04,08,1, 11.9,1,1, 17.177, 10590.226, 371.845, 52834.767 24/06/12,19:50:16,05,08,1, 11.9,1,1, 17.177, 10589.073, 371.369, 52834.214 24/06/12,19:50:16,06,08,1, 11.9,1,1, 17.177, 10589.660, 370.726, 52834.907 24/06/12,19:50:16,07,08,1, 11.9,1,1, 17.177, 10589.788, 372.282, 52834.440 24/06/12,19:50:16,08,08,1, 11.9,1,1, 17.177, 10589.266, 370.950, 52834.894 24/06/12,19:50:16,09,08,1, 11.9,1,1, 17.177, 10590.381, 371.468, 52835.345 24/06/12,19:50:16,10,08,1, 11.9,1,1, 17.177, 10589.742, 372.071, 52834.559 24/06/12,19:50:16,11,08,1, 11.9,1,1, 17.177, 10589.742, 370.576, 52835.190 24/06/12,19:50:16,12,08,1, 11.9,1,1, 17.177, 10590.244, 371.785, 52834.694 24/06/12,19:50:16,13,08,1, 11.9,1,1, 17.177, 10589.084, 371.416, 52834.268 24/06/12,19:50:16,14,08,1, 11.9,1,1, 17.177, 10589.719, 370.755, 52834.952 24/06/12,19:50:16,15,08,1, 11.9,1,1, 17.177, 10589.754, 372.269, 52834.329 24/06/12,19:50:16,16,08,1, 11.9,1,1, 17.177, 10589.250, 371.000, 52834.886 24/06/12,19:50:16,17,08,1, 11.9,1,1, 17.177, 10590.372, 371.395, 52835.364 24/06/12,19:50:16,18,08,1, 11.9,1,1, 17.177, 10589.761, 372.083, 52834.626 24/06/12,19:50:16,19,08,1, 11.9,1,1, 17.177, 10589.745, 370.513, 52835.251 24/06/12,19:50:17,00,09,1, 11.8,1,1, 17.178, 10589.745, 370.513, 52835.251 24/06/12,19:50:17,01,09,1, 11.8,1,1, 17.178, 10590.421, 371.473, 52835.441 24/06/12,19:50:17,02,09,1, 11.8,1,1, 17.178, 10589.674, 372.064, 52834.556 24/06/12,19:50:17,03,09,1, 11.8,1,1, 17.178, 10589.707, 370.538, 52835.163 24/06/12,19:50:17,04,09,1, 11.8,1,1, 17.178, 10590.164, 371.843, 52834.534 24/06/12,19:50:17,05,09,1, 11.8,1,1, 17.178, 10589.006, 371.367, 52834.254 24/06/12,19:50:17,06,09,1, 11.8,1,1, 17.178, 10589.746, 370.741, 52835.052 24/06/12,19:50:17,07,09,1, 11.8,1,1, 17.178, 10589.723, 372.265, 52834.301 24/06/12,19:50:17,08,09,1, 11.8,1,1, 17.178, 10589.256, 371.019, 52835.085 24/06/12,19:50:17,09,09,1, 11.8,1,1, 17.178, 10590.479, 371.525, 52835.461 24/06/12,19:50:17,10,09,1, 11.8,1,1, 17.178, 10589.629, 372.012, 52834.612 24/06/12,19:50:17,11,09,1, 11.8,1,1, 17.178, 10589.749, 370.541, 52835.236 24/06/12,19:50:17,12,09,1, 11.8,1,1, 17.178, 10590.159, 371.820, 52834.609 24/06/12,19:50:17,13,09,1, 11.8,1,1, 17.178, 10588.983, 371.387, 52834.290 24/06/12,19:50:17,14,09,1, 11.8,1,1, 17.178, 10589.729, 370.754, 52835.066 24/06/12,19:50:17,15,09,1, 11.8,1,1, 17.178, 10589.749, 372.348, 52834.396 24/06/12,19:50:17,16,09,1, 11.8,1,1, 17.178, 10589.320, 370.926, 52835.046 24/06/12,19:50:17,17,09,1, 11.8,1,1, 17.178, 10590.446, 371.479, 52835.426 24/06/12,19:50:17,18,09,1, 11.8,1,1, 17.178, 10589.672, 372.035, 52834.618 24/06/12,19:50:17,19,09,1, 11.8,1,1, 17.178, 10589.745, 370.521, 52835.223 24/06/12,19:50:18,00,08,1, 11.9,1,1, 17.181, 10589.737, 370.521, 52835.223 24/06/12,19:50:18,01,08,1, 11.9,1,1, 17.181, 10590.472, 371.566, 52835.378 24/06/12,19:50:18,02,08,1, 11.9,1,1, 17.181, 10589.548, 371.952, 52834.437 24/06/12,19:50:18,03,08,1, 11.9,1,1, 17.181, 10589.698, 370.531, 52835.178 24/06/12,19:50:18,04,08,1, 11.9,1,1, 17.181, 10590.063, 371.871, 52834.552 24/06/12,19:50:18,05,08,1, 11.9,1,1, 17.181, 10588.936, 371.286, 52834.360 24/06/12,19:50:18,06,08,1, 11.9,1,1, 17.181, 10589.782, 370.857, 52835.135 24/06/12,19:50:18,07,08,1, 11.9,1,1, 17.181, 10589.736, 372.299, 52834.475 24/06/12,19:50:18,08,08,1, 11.9,1,1, 17.181, 10589.400, 370.922, 52835.155 24/06/12,19:50:18,09,08,1, 11.9,1,1, 17.181, 10590.465, 371.507, 52835.336 24/06/12,19:50:18,10,08,1, 11.9,1,1, 17.181, 10589.596, 371.916, 52834.565 24/06/12,19:50:18,11,08,1, 11.9,1,1, 17.181, 10589.676, 370.476, 52835.229 24/06/12,19:50:18,12,08,1, 11.9,1,1, 17.181, 10590.019, 371.921, 52834.443 24/06/12,19:50:18,13,08,1, 11.9,1,1, 17.181, 10588.984, 371.299, 52834.293 24/06/12,19:50:18,14,08,1, 11.9,1,1, 17.181, 10589.760, 370.840, 52835.054 24/06/12,19:50:18,15,08,1, 11.9,1,1, 17.181, 10589.764, 372.324, 52834.492 24/06/12,19:50:18,16,08,1, 11.9,1,1, 17.181, 10589.409, 370.903, 52835.122 24/06/12,19:50:18,17,08,1, 11.9,1,1, 17.181, 10590.444, 371.536, 52835.417 24/06/12,19:50:18,18,08,1, 11.9,1,1, 17.181, 10589.606, 371.958, 52834.553 24/06/12,19:50:18,19,08,1, 11.9,1,1, 17.181, 10589.736, 370.545, 52835.146 24/06/12,19:50:19,00,10,1, 11.9,1,1, 17.180, 10589.728, 370.545, 52835.146 24/06/12,19:50:19,01,10,1, 11.9,1,1, 17.180, 10590.445, 371.572, 52835.255 24/06/12,19:50:19,02,10,1, 11.9,1,1, 17.180, 10589.572, 371.870, 52834.507 24/06/12,19:50:19,03,10,1, 11.9,1,1, 17.180, 10589.644, 370.519, 52835.084 24/06/12,19:50:19,04,10,1, 11.9,1,1, 17.180, 10589.900, 371.939, 52834.433 24/06/12,19:50:19,05,10,1, 11.9,1,1, 17.180, 10588.902, 371.210, 52834.275 24/06/12,19:50:19,06,10,1, 11.9,1,1, 17.180, 10589.825, 370.964, 52835.141 24/06/12,19:50:19,07,10,1, 11.9,1,1, 17.180, 10589.737, 372.323, 52834.581 24/06/12,19:50:19,08,10,1, 11.9,1,1, 17.180, 10589.394, 370.802, 52835.129 24/06/12,19:50:19,09,10,1, 11.9,1,1, 17.180, 10590.485, 371.599, 52835.312 24/06/12,19:50:19,10,10,1, 11.9,1,1, 17.180, 10589.537, 371.837, 52834.527 24/06/12,19:50:19,11,10,1, 11.9,1,1, 17.180, 10589.649, 370.430, 52835.097 24/06/12,19:50:19,12,10,1, 11.9,1,1, 17.180, 10589.971, 371.967, 52834.498 24/06/12,19:50:19,13,10,1, 11.9,1,1, 17.180, 10588.938, 371.193, 52834.257 24/06/12,19:50:19,14,10,1, 11.9,1,1, 17.180, 10589.870, 370.955, 52835.146 24/06/12,19:50:19,15,10,1, 11.9,1,1, 17.180, 10589.775, 372.392, 52834.587 24/06/12,19:50:19,16,10,1, 11.9,1,1, 17.180, 10589.456, 370.864, 52835.293 24/06/12,19:50:19,17,10,1, 11.9,1,1, 17.180, 10590.454, 371.581, 52835.309 24/06/12,19:50:19,18,10,1, 11.9,1,1, 17.180, 10589.510, 371.862, 52834.453 24/06/12,19:50:19,19,10,1, 11.9,1,1, 17.180, 10589.671, 370.473, 52835.029 24/06/12,19:50:20,00,09,1, 12.0,1,1, 17.181, 10589.670, 370.473, 52835.029 24/06/12,19:50:20,01,09,1, 12.0,1,1, 17.181, 10590.152, 371.580, 52834.838 24/06/12,19:50:20,02,09,1, 12.0,1,1, 17.181, 10589.605, 371.833, 52834.926 24/06/12,19:50:20,03,09,1, 12.0,1,1, 17.181, 10589.637, 370.431, 52834.572 24/06/12,19:50:20,04,09,1, 12.0,1,1, 17.181, 10589.597, 372.072, 52834.375 24/06/12,19:50:20,05,09,1, 12.0,1,1, 17.181, 10589.191, 371.169, 52834.675 24/06/12,19:50:20,06,09,1, 12.0,1,1, 17.181, 10589.781, 371.010, 52834.614 24/06/12,19:50:20,07,09,1, 12.0,1,1, 17.181, 10589.719, 372.402, 52834.984 24/06/12,19:50:20,08,09,1, 12.0,1,1, 17.181, 10589.741, 370.715, 52835.230 24/06/12,19:50:20,09,09,1, 12.0,1,1, 17.181, 10590.151, 371.574, 52834.832 24/06/12,19:50:20,10,09,1, 12.0,1,1, 17.181, 10589.561, 371.819, 52834.938 24/06/12,19:50:20,11,09,1, 12.0,1,1, 17.181, 10589.662, 370.435, 52834.621 24/06/12,19:50:20,12,09,1, 12.0,1,1, 17.181, 10589.597, 372.010, 52834.315 24/06/12,19:50:20,13,09,1, 12.0,1,1, 17.181, 10589.204, 371.175, 52834.762 24/06/12,19:50:20,14,09,1, 12.0,1,1, 17.181, 10589.768, 371.048, 52834.726 24/06/12,19:50:20,15,09,1, 12.0,1,1, 17.181, 10589.711, 372.370, 52834.983 24/06/12,19:50:20,16,09,1, 12.0,1,1, 17.181, 10589.750, 370.757, 52835.209 24/06/12,19:50:20,17,09,1, 12.0,1,1, 17.181, 10590.141, 371.578, 52834.796 24/06/12,19:50:20,18,09,1, 12.0,1,1, 17.181, 10589.553, 371.794, 52834.862 24/06/12,19:50:20,19,09,1, 12.0,1,1, 17.181, 10589.614, 370.435, 52834.634 24/06/12,19:50:21,00,09,1, 11.9,1,1, 17.179, 10589.612, 370.435, 52834.634 24/06/12,19:50:21,01,09,1, 11.9,1,1, 17.179, 10590.394, 371.660, 52835.137 24/06/12,19:50:21,02,09,1, 11.9,1,1, 17.179, 10589.241, 371.553, 52834.355 24/06/12,19:50:21,03,09,1, 11.9,1,1, 17.179, 10589.531, 370.447, 52834.907 24/06/12,19:50:21,04,09,1, 11.9,1,1, 17.179, 10589.708, 372.051, 52834.280 24/06/12,19:50:21,05,09,1, 11.9,1,1, 17.179, 10588.934, 371.054, 52834.500 24/06/12,19:50:21,06,09,1, 11.9,1,1, 17.179, 10590.057, 371.146, 52835.261 24/06/12,19:50:21,07,09,1, 11.9,1,1, 17.179, 10589.764, 372.222, 52834.639 24/06/12,19:50:21,08,09,1, 11.9,1,1, 17.179, 10589.574, 370.644, 52835.302 24/06/12,19:50:21,09,09,1, 11.9,1,1, 17.179, 10590.320, 371.639, 52835.073 24/06/12,19:50:21,10,09,1, 11.9,1,1, 17.179, 10589.288, 371.589, 52834.319 24/06/12,19:50:21,11,09,1, 11.9,1,1, 17.179, 10589.587, 370.479, 52835.139 24/06/12,19:50:21,12,09,1, 11.9,1,1, 17.179, 10589.692, 372.060, 52834.378 24/06/12,19:50:21,13,09,1, 11.9,1,1, 17.179, 10588.920, 371.050, 52834.483 24/06/12,19:50:21,14,09,1, 11.9,1,1, 17.179, 10590.047, 371.175, 52835.348 24/06/12,19:50:21,15,09,1, 11.9,1,1, 17.179, 10589.675, 372.166, 52834.723 24/06/12,19:50:21,16,09,1, 11.9,1,1, 17.179, 10589.556, 370.630, 52835.234 24/06/12,19:50:21,17,09,1, 11.9,1,1, 17.179, 10590.367, 371.684, 52835.041 24/06/12,19:50:21,18,09,1, 11.9,1,1, 17.179, 10589.215, 371.521, 52834.308 24/06/12,19:50:21,19,09,1, 11.9,1,1, 17.179, 10589.566, 370.481, 52834.984 24/06/12,19:50:22,00,09,1, 11.9,1,1, 17.178, 10589.561, 370.481, 52834.984 24/06/12,19:50:22,01,09,1, 11.9,1,1, 17.178, 10590.276, 371.689, 52834.925 24/06/12,19:50:22,02,09,1, 11.9,1,1, 17.178, 10589.158, 371.484, 52834.291 24/06/12,19:50:22,03,09,1, 11.9,1,1, 17.178, 10589.596, 370.526, 52835.013 24/06/12,19:50:22,04,09,1, 11.9,1,1, 17.178, 10589.675, 372.117, 52834.354 24/06/12,19:50:22,05,09,1, 11.9,1,1, 17.178, 10588.962, 370.995, 52834.803 24/06/12,19:50:22,06,09,1, 11.9,1,1, 17.178, 10590.227, 371.262, 52835.439 24/06/12,19:50:22,07,09,1, 11.9,1,1, 17.178, 10589.642, 372.159, 52834.599 24/06/12,19:50:22,08,09,1, 11.9,1,1, 17.178, 10589.556, 370.561, 52835.246 24/06/12,19:50:22,09,09,1, 11.9,1,1, 17.178, 10590.310, 371.708, 52834.846 24/06/12,19:50:22,10,09,1, 11.9,1,1, 17.178, 10589.150, 371.439, 52834.233 24/06/12,19:50:22,11,09,1, 11.9,1,1, 17.178, 10589.536, 370.564, 52834.926 24/06/12,19:50:22,12,09,1, 11.9,1,1, 17.178, 10589.716, 372.100, 52834.209 24/06/12,19:50:22,13,09,1, 11.9,1,1, 17.178, 10589.030, 371.002, 52834.671 24/06/12,19:50:22,14,09,1, 11.9,1,1, 17.178, 10590.175, 371.275, 52835.345 24/06/12,19:50:22,15,09,1, 11.9,1,1, 17.178, 10589.647, 372.150, 52834.607 24/06/12,19:50:22,16,09,1, 11.9,1,1, 17.178, 10589.601, 370.561, 52835.244 24/06/12,19:50:22,17,09,1, 11.9,1,1, 17.178, 10590.274, 371.708, 52834.834 24/06/12,19:50:22,18,09,1, 11.9,1,1, 17.178, 10589.110, 371.458, 52834.197 24/06/12,19:50:22,19,09,1, 11.9,1,1, 17.178, 10589.562, 370.485, 52834.912 24/06/12,19:50:23,00,08,1, 11.9,1,1, 17.176, 10589.561, 370.485, 52834.912 24/06/12,19:50:23,01,08,1, 11.9,1,1, 17.176, 10590.162, 371.755, 52834.708 24/06/12,19:50:23,02,08,1, 11.9,1,1, 17.176, 10588.990, 371.372, 52834.162 24/06/12,19:50:23,03,08,1, 11.9,1,1, 17.176, 10589.517, 370.605, 52834.921 24/06/12,19:50:23,04,08,1, 11.9,1,1, 17.176, 10589.586, 372.190, 52834.279 24/06/12,19:50:23,05,08,1, 11.9,1,1, 17.176, 10589.064, 370.999, 52834.772 24/06/12,19:50:23,06,08,1, 11.9,1,1, 17.176, 10590.175, 371.362, 52835.377 24/06/12,19:50:23,07,08,1, 11.9,1,1, 17.176, 10589.646, 372.100, 52834.661 24/06/12,19:50:23,08,08,1, 11.9,1,1, 17.176, 10589.549, 370.555, 52835.196 24/06/12,19:50:23,09,08,1, 11.9,1,1, 17.176, 10590.163, 371.716, 52834.669 24/06/12,19:50:23,10,08,1, 11.9,1,1, 17.176, 10588.983, 371.389, 52834.182 24/06/12,19:50:23,11,08,1, 11.9,1,1, 17.176, 10589.559, 370.629, 52834.905 24/06/12,19:50:23,12,08,1, 11.9,1,1, 17.176, 10589.642, 372.172, 52834.354 24/06/12,19:50:23,13,08,1, 11.9,1,1, 17.176, 10589.047, 370.982, 52834.779 24/06/12,19:50:23,14,08,1, 11.9,1,1, 17.176, 10590.246, 371.345, 52835.357 24/06/12,19:50:23,15,08,1, 11.9,1,1, 17.176, 10589.662, 372.077, 52834.579 24/06/12,19:50:23,16,08,1, 11.9,1,1, 17.176, 10589.585, 370.481, 52835.204 24/06/12,19:50:23,17,08,1, 11.9,1,1, 17.176, 10590.185, 371.808, 52834.836 24/06/12,19:50:23,18,08,1, 11.9,1,1, 17.176, 10588.985, 371.384, 52834.239 24/06/12,19:50:23,19,08,1, 11.9,1,1, 17.176, 10589.516, 370.623, 52834.933 24/06/12,19:50:24,00,08,1, 11.9,1,1, 17.181, 10589.511, 370.623, 52834.933 24/06/12,19:50:24,01,08,1, 11.9,1,1, 17.181, 10590.032, 371.774, 52834.580 24/06/12,19:50:24,02,08,1, 11.9,1,1, 17.181, 10588.883, 371.335, 52834.208 24/06/12,19:50:24,03,08,1, 11.9,1,1, 17.181, 10589.581, 370.694, 52834.951 24/06/12,19:50:24,04,08,1, 11.9,1,1, 17.181, 10589.585, 372.325, 52834.407 24/06/12,19:50:24,05,08,1, 11.9,1,1, 17.181, 10589.132, 370.870, 52834.864 24/06/12,19:50:24,06,08,1, 11.9,1,1, 17.181, 10590.328, 371.468, 52835.436 24/06/12,19:50:24,07,08,1, 11.9,1,1, 17.181, 10589.585, 372.048, 52834.621 24/06/12,19:50:24,08,08,1, 11.9,1,1, 17.181, 10589.540, 370.526, 52835.185 24/06/12,19:50:24,09,08,1, 11.9,1,1, 17.181, 10590.034, 371.827, 52834.645 24/06/12,19:50:24,10,08,1, 11.9,1,1, 17.181, 10588.878, 371.313, 52834.236 24/06/12,19:50:24,11,08,1, 11.9,1,1, 17.181, 10589.608, 370.719, 52835.006 24/06/12,19:50:24,12,08,1, 11.9,1,1, 17.181, 10589.594, 372.208, 52834.307 24/06/12,19:50:24,13,08,1, 11.9,1,1, 17.181, 10589.125, 370.941, 52834.981 24/06/12,19:50:24,14,08,1, 11.9,1,1, 17.181, 10590.279, 371.416, 52835.280 24/06/12,19:50:24,15,08,1, 11.9,1,1, 17.181, 10589.570, 371.969, 52834.444 24/06/12,19:50:24,16,08,1, 11.9,1,1, 17.181, 10589.566, 370.490, 52835.151 24/06/12,19:50:24,17,08,1, 11.9,1,1, 17.181, 10590.049, 371.818, 52834.639 24/06/12,19:50:24,18,08,1, 11.9,1,1, 17.181, 10588.858, 371.278, 52834.181 24/06/12,19:50:24,19,08,1, 11.9,1,1, 17.181, 10589.557, 370.700, 52834.944 24/06/12,19:50:25,00,08,1, 12.0,1,1, 17.178, 10589.553, 370.700, 52834.944 24/06/12,19:50:25,01,08,1, 12.0,1,1, 17.178, 10589.914, 371.809, 52834.523 24/06/12,19:50:25,02,08,1, 12.0,1,1, 17.178, 10588.818, 371.236, 52834.268 24/06/12,19:50:25,03,08,1, 12.0,1,1, 17.178, 10589.629, 370.815, 52835.071 24/06/12,19:50:25,04,08,1, 12.0,1,1, 17.178, 10589.559, 372.313, 52834.434 24/06/12,19:50:25,05,08,1, 12.0,1,1, 17.178, 10589.201, 370.920, 52835.032 24/06/12,19:50:25,06,08,1, 12.0,1,1, 17.178, 10590.319, 371.471, 52835.352 24/06/12,19:50:25,07,08,1, 12.0,1,1, 17.178, 10589.499, 371.926, 52834.513 24/06/12,19:50:25,08,08,1, 12.0,1,1, 17.178, 10589.529, 370.446, 52835.047 24/06/12,19:50:25,09,08,1, 12.0,1,1, 17.178, 10589.913, 371.863, 52834.462 24/06/12,19:50:25,10,08,1, 12.0,1,1, 17.178, 10588.832, 371.252, 52834.216 24/06/12,19:50:25,11,08,1, 12.0,1,1, 17.178, 10589.621, 370.758, 52835.067 24/06/12,19:50:25,12,08,1, 12.0,1,1, 17.178, 10589.554, 372.301, 52834.488 24/06/12,19:50:25,13,08,1, 12.0,1,1, 17.178, 10589.217, 370.855, 52835.038 24/06/12,19:50:25,14,08,1, 12.0,1,1, 17.178, 10590.347, 371.509, 52835.342 24/06/12,19:50:25,15,08,1, 12.0,1,1, 17.178, 10589.495, 371.885, 52834.525 24/06/12,19:50:25,16,08,1, 12.0,1,1, 17.178, 10589.524, 370.463, 52835.150 24/06/12,19:50:25,17,08,1, 12.0,1,1, 17.178, 10589.914, 371.848, 52834.521 24/06/12,19:50:25,18,08,1, 12.0,1,1, 17.178, 10588.807, 371.237, 52834.189 24/06/12,19:50:25,19,08,1, 12.0,1,1, 17.178, 10589.644, 370.835, 52835.077 24/06/12,19:50:26,00,09,1, 11.9,1,1, 17.176, 10589.637, 370.835, 52835.077 24/06/12,19:50:26,01,09,1, 11.9,1,1, 17.176, 10589.740, 371.907, 52834.416 24/06/12,19:50:26,02,09,1, 11.9,1,1, 17.176, 10588.741, 371.222, 52834.230 24/06/12,19:50:26,03,09,1, 11.9,1,1, 17.176, 10589.653, 370.877, 52835.039 24/06/12,19:50:26,04,09,1, 11.9,1,1, 17.176, 10589.610, 372.289, 52834.523 24/06/12,19:50:26,05,09,1, 11.9,1,1, 17.176, 10589.266, 370.867, 52835.189 24/06/12,19:50:26,06,09,1, 11.9,1,1, 17.176, 10590.293, 371.559, 52835.298 24/06/12,19:50:26,07,09,1, 11.9,1,1, 17.176, 10589.394, 371.821, 52834.443 24/06/12,19:50:26,08,09,1, 11.9,1,1, 17.176, 10589.442, 370.405, 52835.042 24/06/12,19:50:26,09,09,1, 11.9,1,1, 17.176, 10589.822, 371.845, 52834.465 24/06/12,19:50:26,10,09,1, 11.9,1,1, 17.176, 10588.779, 371.204, 52834.219 24/06/12,19:50:26,11,09,1, 11.9,1,1, 17.176, 10589.677, 370.864, 52835.037 24/06/12,19:50:26,12,09,1, 11.9,1,1, 17.176, 10589.595, 372.269, 52834.525 24/06/12,19:50:26,13,09,1, 11.9,1,1, 17.176, 10589.196, 370.769, 52835.055 24/06/12,19:50:26,14,09,1, 11.9,1,1, 17.176, 10590.290, 371.515, 52835.301 24/06/12,19:50:26,15,09,1, 11.9,1,1, 17.176, 10589.407, 371.838, 52834.461 24/06/12,19:50:26,16,09,1, 11.9,1,1, 17.176, 10589.511, 370.384, 52835.011 24/06/12,19:50:26,17,09,1, 11.9,1,1, 17.176, 10589.840, 371.919, 52834.499 24/06/12,19:50:26,18,09,1, 11.9,1,1, 17.176, 10588.751, 371.119, 52834.292 24/06/12,19:50:26,19,09,1, 11.9,1,1, 17.176, 10589.672, 370.848, 52835.067 24/06/12,19:50:27,00,09,1, 11.9,1,1, 17.177, 10589.670, 370.848, 52835.067 24/06/12,19:50:27,01,09,1, 11.9,1,1, 17.177, 10589.796, 371.954, 52834.400 24/06/12,19:50:27,02,09,1, 11.9,1,1, 17.177, 10588.779, 371.141, 52834.278 24/06/12,19:50:27,03,09,1, 11.9,1,1, 17.177, 10589.718, 370.963, 52835.166 24/06/12,19:50:27,04,09,1, 11.9,1,1, 17.177, 10589.584, 372.289, 52834.595 24/06/12,19:50:27,05,09,1, 11.9,1,1, 17.177, 10589.297, 370.795, 52835.161 24/06/12,19:50:27,06,09,1, 11.9,1,1, 17.177, 10590.314, 371.558, 52835.254 24/06/12,19:50:27,07,09,1, 11.9,1,1, 17.177, 10589.291, 371.750, 52834.425 24/06/12,19:50:27,08,09,1, 11.9,1,1, 17.177, 10589.450, 370.450, 52835.050 24/06/12,19:50:27,09,09,1, 11.9,1,1, 17.177, 10589.746, 371.904, 52834.420 24/06/12,19:50:27,10,09,1, 11.9,1,1, 17.177, 10588.741, 371.187, 52834.328 24/06/12,19:50:27,11,09,1, 11.9,1,1, 17.177, 10589.700, 370.950, 52835.093 24/06/12,19:50:27,12,09,1, 11.9,1,1, 17.177, 10589.572, 372.235, 52834.519 24/06/12,19:50:27,13,09,1, 11.9,1,1, 17.177, 10589.284, 370.735, 52835.132 24/06/12,19:50:27,14,09,1, 11.9,1,1, 17.177, 10590.323, 371.552, 52835.332 24/06/12,19:50:27,15,09,1, 11.9,1,1, 17.177, 10589.292, 371.767, 52834.437 24/06/12,19:50:27,16,09,1, 11.9,1,1, 17.177, 10589.416, 370.401, 52834.957 24/06/12,19:50:27,17,09,1, 11.9,1,1, 17.177, 10589.728, 371.969, 52834.460 24/06/12,19:50:27,18,09,1, 11.9,1,1, 17.177, 10588.739, 371.130, 52834.255 24/06/12,19:50:27,19,09,1, 11.9,1,1, 17.177, 10589.659, 370.918, 52835.078 24/06/12,19:50:28,00,08,1, 11.9,1,1, 17.176, 10589.653, 370.918, 52835.078 24/06/12,19:50:28,01,08,1, 11.9,1,1, 17.176, 10589.630, 371.858, 52833.851 24/06/12,19:50:28,02,08,1, 11.9,1,1, 17.176, 10588.567, 371.175, 52834.555 24/06/12,19:50:28,03,08,1, 11.9,1,1, 17.176, 10590.032, 371.012, 52835.460 24/06/12,19:50:28,04,08,1, 11.9,1,1, 17.176, 10589.370, 372.196, 52833.993 24/06/12,19:50:28,05,08,1, 11.9,1,1, 17.176, 10589.319, 370.803, 52835.699 24/06/12,19:50:28,06,08,1, 11.9,1,1, 17.176, 10590.471, 371.530, 52835.057 24/06/12,19:50:28,07,08,1, 11.9,1,1, 17.176, 10588.992, 371.707, 52834.156 24/06/12,19:50:28,08,08,1, 11.9,1,1, 17.176, 10589.670, 370.513, 52835.483 24/06/12,19:50:28,09,08,1, 11.9,1,1, 17.176, 10589.641, 371.863, 52833.789 24/06/12,19:50:28,10,08,1, 11.9,1,1, 17.176, 10588.578, 371.168, 52834.459 24/06/12,19:50:28,11,08,1, 11.9,1,1, 17.176, 10590.044, 370.990, 52835.335 24/06/12,19:50:28,12,08,1, 11.9,1,1, 17.176, 10589.346, 372.175, 52833.978 24/06/12,19:50:28,13,08,1, 11.9,1,1, 17.176, 10589.356, 370.821, 52835.728 24/06/12,19:50:28,14,08,1, 11.9,1,1, 17.176, 10590.467, 371.563, 52835.062 24/06/12,19:50:28,15,08,1, 11.9,1,1, 17.176, 10588.982, 371.696, 52834.162 24/06/12,19:50:28,16,08,1, 11.9,1,1, 17.176, 10589.666, 370.509, 52835.523 24/06/12,19:50:28,17,08,1, 11.9,1,1, 17.176, 10589.618, 371.889, 52833.725 24/06/12,19:50:28,18,08,1, 11.9,1,1, 17.176, 10588.597, 371.201, 52834.476 24/06/12,19:50:28,19,08,1, 11.9,1,1, 17.176, 10590.058, 371.027, 52835.392 24/06/12,19:50:29,00,08,1, 12.0,1,1, 17.173, 10590.054, 371.027, 52835.392 24/06/12,19:50:29,01,08,1, 12.0,1,1, 17.173, 10589.646, 371.891, 52833.714 24/06/12,19:50:29,02,08,1, 12.0,1,1, 17.173, 10588.467, 371.177, 52834.517 24/06/12,19:50:29,03,08,1, 12.0,1,1, 17.173, 10590.130, 371.003, 52835.439 24/06/12,19:50:29,04,08,1, 12.0,1,1, 17.173, 10589.341, 372.163, 52833.982 24/06/12,19:50:29,05,08,1, 12.0,1,1, 17.173, 10589.359, 370.803, 52835.738 24/06/12,19:50:29,06,08,1, 12.0,1,1, 17.173, 10590.476, 371.503, 52834.821 24/06/12,19:50:29,07,08,1, 12.0,1,1, 17.173, 10588.936, 371.608, 52834.040 24/06/12,19:50:29,08,08,1, 12.0,1,1, 17.173, 10589.694, 370.501, 52835.575 24/06/12,19:50:29,09,08,1, 12.0,1,1, 17.173, 10589.604, 371.896, 52833.711 24/06/12,19:50:29,10,08,1, 12.0,1,1, 17.173, 10588.510, 371.095, 52834.504 24/06/12,19:50:29,11,08,1, 12.0,1,1, 17.173, 10590.141, 371.064, 52835.497 24/06/12,19:50:29,12,08,1, 12.0,1,1, 17.173, 10589.306, 372.178, 52833.960 24/06/12,19:50:29,13,08,1, 12.0,1,1, 17.173, 10589.412, 370.848, 52835.741 24/06/12,19:50:29,14,08,1, 12.0,1,1, 17.173, 10590.468, 371.496, 52834.880 24/06/12,19:50:29,15,08,1, 12.0,1,1, 17.173, 10588.916, 371.683, 52833.948 24/06/12,19:50:29,16,08,1, 12.0,1,1, 17.173, 10589.684, 370.477, 52835.441 24/06/12,19:50:29,17,08,1, 12.0,1,1, 17.173, 10589.591, 371.845, 52833.724 24/06/12,19:50:29,18,08,1, 12.0,1,1, 17.173, 10588.555, 371.142, 52834.584 24/06/12,19:50:29,19,08,1, 12.0,1,1, 17.173, 10590.118, 371.005, 52835.453 24/06/12,19:50:30,00,08,1, 12.0,1,1, 17.177, 10590.112, 371.005, 52835.453 24/06/12,19:50:30,01,08,1, 12.0,1,1, 17.177, 10589.589, 371.927, 52833.818 24/06/12,19:50:30,02,08,1, 12.0,1,1, 17.177, 10588.523, 371.139, 52834.617 24/06/12,19:50:30,03,08,1, 12.0,1,1, 17.177, 10590.042, 371.072, 52835.330 24/06/12,19:50:30,04,08,1, 12.0,1,1, 17.177, 10589.328, 372.184, 52833.935 24/06/12,19:50:30,05,08,1, 12.0,1,1, 17.177, 10589.367, 370.757, 52835.633 24/06/12,19:50:30,06,08,1, 12.0,1,1, 17.177, 10590.407, 371.509, 52834.873 24/06/12,19:50:30,07,08,1, 12.0,1,1, 17.177, 10588.933, 371.637, 52834.124 24/06/12,19:50:30,08,08,1, 12.0,1,1, 17.177, 10589.658, 370.496, 52835.556 24/06/12,19:50:30,09,08,1, 12.0,1,1, 17.177, 10589.592, 371.873, 52833.766 24/06/12,19:50:30,10,08,1, 12.0,1,1, 17.177, 10588.489, 371.123, 52834.514 24/06/12,19:50:30,11,08,1, 12.0,1,1, 17.177, 10590.075, 371.041, 52835.408 24/06/12,19:50:30,12,08,1, 12.0,1,1, 17.177, 10589.285, 372.191, 52833.957 24/06/12,19:50:30,13,08,1, 12.0,1,1, 17.177, 10589.363, 370.795, 52835.720 24/06/12,19:50:30,14,08,1, 12.0,1,1, 17.177, 10590.462, 371.537, 52834.899 24/06/12,19:50:30,15,08,1, 12.0,1,1, 17.177, 10588.895, 371.608, 52834.045 24/06/12,19:50:30,16,08,1, 12.0,1,1, 17.177, 10589.672, 370.478, 52835.519 24/06/12,19:50:30,17,08,1, 12.0,1,1, 17.177, 10589.561, 371.891, 52833.833 24/06/12,19:50:30,18,08,1, 12.0,1,1, 17.177, 10588.543, 371.132, 52834.601 24/06/12,19:50:30,19,08,1, 12.0,1,1, 17.177, 10590.082, 371.063, 52835.458 24/06/12,19:50:31,00,08,1, 11.9,1,1, 17.179, 10590.079, 371.063, 52835.458 24/06/12,19:50:31,01,08,1, 11.9,1,1, 17.179, 10589.649, 371.966, 52834.239 24/06/12,19:50:31,02,08,1, 11.9,1,1, 17.179, 10588.741, 371.091, 52834.428 24/06/12,19:50:31,03,08,1, 11.9,1,1, 17.179, 10589.796, 371.059, 52835.152 24/06/12,19:50:31,04,08,1, 11.9,1,1, 17.179, 10589.581, 372.224, 52834.592 24/06/12,19:50:31,05,08,1, 11.9,1,1, 17.179, 10589.290, 370.658, 52835.180 24/06/12,19:50:31,06,08,1, 11.9,1,1, 17.179, 10590.221, 371.621, 52835.073 24/06/12,19:50:31,07,08,1, 11.9,1,1, 17.179, 10589.154, 371.594, 52834.320 24/06/12,19:50:31,08,08,1, 11.9,1,1, 17.179, 10589.404, 370.407, 52834.936 24/06/12,19:50:31,09,08,1, 11.9,1,1, 17.179, 10589.594, 371.991, 52834.329 24/06/12,19:50:31,10,08,1, 11.9,1,1, 17.179, 10588.699, 371.071, 52834.395 24/06/12,19:50:31,11,08,1, 11.9,1,1, 17.179, 10589.760, 371.034, 52835.212 24/06/12,19:50:31,12,08,1, 11.9,1,1, 17.179, 10589.591, 372.227, 52834.597 24/06/12,19:50:31,13,08,1, 11.9,1,1, 17.179, 10589.303, 370.679, 52835.223 24/06/12,19:50:31,14,08,1, 11.9,1,1, 17.179, 10590.209, 371.558, 52835.090 24/06/12,19:50:31,15,08,1, 11.9,1,1, 17.179, 10589.141, 371.660, 52834.279 24/06/12,19:50:31,16,08,1, 11.9,1,1, 17.179, 10589.401, 370.423, 52834.898 24/06/12,19:50:31,17,08,1, 11.9,1,1, 17.179, 10589.597, 371.945, 52834.253 24/06/12,19:50:31,18,08,1, 11.9,1,1, 17.179, 10588.738, 371.074, 52834.425 24/06/12,19:50:31,19,08,1, 11.9,1,1, 17.179, 10589.754, 371.081, 52835.226 24/06/12,19:50:32,00,08,1, 12.0,1,1, 17.177, 10589.753, 371.081, 52835.226 24/06/12,19:50:32,01,08,1, 12.0,1,1, 17.177, 10589.606, 371.949, 52834.225 24/06/12,19:50:32,02,08,1, 12.0,1,1, 17.177, 10588.690, 371.054, 52834.362 24/06/12,19:50:32,03,08,1, 12.0,1,1, 17.177, 10589.748, 371.038, 52835.194 24/06/12,19:50:32,04,08,1, 12.0,1,1, 17.177, 10589.545, 372.192, 52834.604 24/06/12,19:50:32,05,08,1, 12.0,1,1, 17.177, 10589.316, 370.628, 52835.186 24/06/12,19:50:32,06,08,1, 12.0,1,1, 17.177, 10590.218, 371.565, 52835.156 24/06/12,19:50:32,07,08,1, 12.0,1,1, 17.177, 10589.093, 371.618, 52834.307 24/06/12,19:50:32,08,08,1, 12.0,1,1, 17.177, 10589.408, 370.399, 52834.897 24/06/12,19:50:32,09,08,1, 12.0,1,1, 17.177, 10589.613, 371.954, 52834.204 24/06/12,19:50:32,10,08,1, 12.0,1,1, 17.177, 10588.680, 371.040, 52834.336 24/06/12,19:50:32,11,08,1, 12.0,1,1, 17.177, 10589.810, 371.021, 52835.147 24/06/12,19:50:32,12,08,1, 12.0,1,1, 17.177, 10589.533, 372.240, 52834.541 24/06/12,19:50:32,13,08,1, 12.0,1,1, 17.177, 10589.340, 370.654, 52835.182 24/06/12,19:50:32,14,08,1, 12.0,1,1, 17.177, 10590.212, 371.557, 52835.022 24/06/12,19:50:32,15,08,1, 12.0,1,1, 17.177, 10589.172, 371.645, 52834.295 24/06/12,19:50:32,16,08,1, 12.0,1,1, 17.177, 10589.378, 370.416, 52834.910 24/06/12,19:50:32,17,08,1, 12.0,1,1, 17.177, 10589.587, 371.991, 52834.206 24/06/12,19:50:32,18,08,1, 12.0,1,1, 17.177, 10588.677, 371.064, 52834.334 24/06/12,19:50:32,19,08,1, 12.0,1,1, 17.177, 10589.786, 371.007, 52835.263 24/06/12,19:50:33,00,09,1, 11.8,1,1, 17.177, 10589.778, 371.007, 52835.263 24/06/12,19:50:33,01,09,1, 11.8,1,1, 17.177, 10589.604, 371.989, 52834.256 24/06/12,19:50:33,02,09,1, 11.8,1,1, 17.177, 10588.736, 371.042, 52834.382 24/06/12,19:50:33,03,09,1, 11.8,1,1, 17.177, 10589.744, 370.995, 52835.222 24/06/12,19:50:33,04,09,1, 11.8,1,1, 17.177, 10589.517, 372.223, 52834.558 24/06/12,19:50:33,05,09,1, 11.8,1,1, 17.177, 10589.297, 370.647, 52835.260 24/06/12,19:50:33,06,09,1, 11.8,1,1, 17.177, 10590.198, 371.582, 52835.142 24/06/12,19:50:33,07,09,1, 11.8,1,1, 17.177, 10589.156, 371.617, 52834.344 24/06/12,19:50:33,08,09,1, 11.8,1,1, 17.177, 10589.368, 370.362, 52834.923 24/06/12,19:50:33,09,09,1, 11.8,1,1, 17.177, 10589.540, 371.919, 52834.195 24/06/12,19:50:33,10,09,1, 11.8,1,1, 17.177, 10588.721, 371.021, 52834.380 24/06/12,19:50:33,11,09,1, 11.8,1,1, 17.177, 10589.770, 371.019, 52835.249 24/06/12,19:50:33,12,09,1, 11.8,1,1, 17.177, 10589.477, 372.194, 52834.569 24/06/12,19:50:33,13,09,1, 11.8,1,1, 17.177, 10589.338, 370.684, 52835.154 24/06/12,19:50:33,14,09,1, 11.8,1,1, 17.177, 10590.241, 371.584, 52835.108 24/06/12,19:50:33,15,09,1, 11.8,1,1, 17.177, 10589.152, 371.585, 52834.312 24/06/12,19:50:33,16,09,1, 11.8,1,1, 17.177, 10589.379, 370.374, 52834.991 24/06/12,19:50:33,17,09,1, 11.8,1,1, 17.177, 10589.614, 371.980, 52834.313 24/06/12,19:50:33,18,09,1, 11.8,1,1, 17.177, 10588.638, 371.019, 52834.279 24/06/12,19:50:33,19,09,1, 11.8,1,1, 17.177, 10589.780, 371.018, 52835.078 24/06/12,19:50:34,00,09,1, 11.9,1,1, 17.176, 10589.778, 371.018, 52835.078 24/06/12,19:50:34,01,09,1, 11.9,1,1, 17.176, 10589.528, 371.970, 52834.341 24/06/12,19:50:34,02,09,1, 11.9,1,1, 17.176, 10588.685, 371.033, 52834.388 24/06/12,19:50:34,03,09,1, 11.9,1,1, 17.176, 10589.761, 370.971, 52835.148 24/06/12,19:50:34,04,09,1, 11.9,1,1, 17.176, 10589.484, 372.223, 52834.589 24/06/12,19:50:34,05,09,1, 11.9,1,1, 17.176, 10589.260, 370.648, 52835.220 24/06/12,19:50:34,06,09,1, 11.9,1,1, 17.176, 10590.191, 371.538, 52835.121 24/06/12,19:50:34,07,09,1, 11.9,1,1, 17.176, 10589.115, 371.586, 52834.314 24/06/12,19:50:34,08,09,1, 11.9,1,1, 17.176, 10589.323, 370.388, 52834.879 24/06/12,19:50:34,09,09,1, 11.9,1,1, 17.176, 10589.559, 372.004, 52834.325 24/06/12,19:50:34,10,09,1, 11.9,1,1, 17.176, 10588.677, 371.033, 52834.411 24/06/12,19:50:34,11,09,1, 11.9,1,1, 17.176, 10589.702, 370.996, 52835.171 24/06/12,19:50:34,12,09,1, 11.9,1,1, 17.176, 10589.488, 372.233, 52834.562 24/06/12,19:50:34,13,09,1, 11.9,1,1, 17.176, 10589.255, 370.607, 52835.197 24/06/12,19:50:34,14,09,1, 11.9,1,1, 17.176, 10590.159, 371.565, 52835.178 24/06/12,19:50:34,15,09,1, 11.9,1,1, 17.176, 10589.129, 371.605, 52834.331 24/06/12,19:50:34,16,09,1, 11.9,1,1, 17.176, 10589.304, 370.378, 52834.922 24/06/12,19:50:34,17,09,1, 11.9,1,1, 17.176, 10589.562, 371.963, 52834.388 24/06/12,19:50:34,18,09,1, 11.9,1,1, 17.176, 10588.682, 371.033, 52834.422 24/06/12,19:50:34,19,09,1, 11.9,1,1, 17.176, 10589.674, 370.944, 52835.084 24/06/12,19:50:35,00,09,1, 11.9,1,1, 17.179, 10589.670, 370.944, 52835.084 24/06/12,19:50:35,01,09,1, 11.9,1,1, 17.179, 10589.554, 371.920, 52834.250 24/06/12,19:50:35,02,09,1, 11.9,1,1, 17.179, 10588.731, 371.006, 52834.370 24/06/12,19:50:35,03,09,1, 11.9,1,1, 17.179, 10589.754, 370.987, 52835.188 24/06/12,19:50:35,04,09,1, 11.9,1,1, 17.179, 10589.502, 372.175, 52834.537 24/06/12,19:50:35,05,09,1, 11.9,1,1, 17.179, 10589.283, 370.628, 52835.155 24/06/12,19:50:35,06,09,1, 11.9,1,1, 17.179, 10590.124, 371.535, 52835.084 24/06/12,19:50:35,07,09,1, 11.9,1,1, 17.179, 10589.136, 371.580, 52834.320 24/06/12,19:50:35,08,09,1, 11.9,1,1, 17.179, 10589.286, 370.390, 52834.913 24/06/12,19:50:35,09,09,1, 11.9,1,1, 17.179, 10589.560, 371.941, 52834.296 24/06/12,19:50:35,10,09,1, 11.9,1,1, 17.179, 10588.650, 370.981, 52834.291 24/06/12,19:50:35,11,09,1, 11.9,1,1, 17.179, 10589.686, 370.983, 52835.083 24/06/12,19:50:35,12,09,1, 11.9,1,1, 17.179, 10589.512, 372.200, 52834.541 24/06/12,19:50:35,13,09,1, 11.9,1,1, 17.179, 10589.235, 370.617, 52835.105 24/06/12,19:50:35,14,09,1, 11.9,1,1, 17.179, 10590.130, 371.511, 52835.086 24/06/12,19:50:35,15,09,1, 11.9,1,1, 17.179, 10589.097, 371.555, 52834.255 24/06/12,19:50:35,16,09,1, 11.9,1,1, 17.179, 10589.280, 370.317, 52834.858 24/06/12,19:50:35,17,09,1, 11.9,1,1, 17.179, 10589.539, 371.959, 52834.328 24/06/12,19:50:35,18,09,1, 11.9,1,1, 17.179, 10588.617, 371.005, 52834.339 24/06/12,19:50:35,19,09,1, 11.9,1,1, 17.179, 10589.699, 370.930, 52835.133 24/06/12,19:50:36,00,09,1, 11.9,1,1, 17.178, 10589.695, 370.930, 52835.133 24/06/12,19:50:36,01,09,1, 11.9,1,1, 17.178, 10589.463, 371.892, 52834.182 24/06/12,19:50:36,02,09,1, 11.9,1,1, 17.178, 10588.628, 370.955, 52834.420 24/06/12,19:50:36,03,09,1, 11.9,1,1, 17.178, 10589.687, 370.952, 52835.075 24/06/12,19:50:36,04,09,1, 11.9,1,1, 17.178, 10589.472, 372.187, 52834.493 24/06/12,19:50:36,05,09,1, 11.9,1,1, 17.178, 10589.242, 370.577, 52835.109 24/06/12,19:50:36,06,09,1, 11.9,1,1, 17.178, 10590.103, 371.551, 52835.078 24/06/12,19:50:36,07,09,1, 11.9,1,1, 17.178, 10589.011, 371.527, 52834.260 24/06/12,19:50:36,08,09,1, 11.9,1,1, 17.178, 10589.252, 370.318, 52834.815 24/06/12,19:50:36,09,09,1, 11.9,1,1, 17.178, 10589.447, 371.948, 52834.271 24/06/12,19:50:36,10,09,1, 11.9,1,1, 17.178, 10588.600, 370.977, 52834.357 24/06/12,19:50:36,11,09,1, 11.9,1,1, 17.178, 10589.689, 371.002, 52835.195 24/06/12,19:50:36,12,09,1, 11.9,1,1, 17.178, 10589.465, 372.177, 52834.631 24/06/12,19:50:36,13,09,1, 11.9,1,1, 17.178, 10589.235, 370.576, 52835.241 24/06/12,19:50:36,14,09,1, 11.9,1,1, 17.178, 10590.067, 371.559, 52835.016 24/06/12,19:50:36,15,09,1, 11.9,1,1, 17.178, 10589.011, 371.506, 52834.245 24/06/12,19:50:36,16,09,1, 11.9,1,1, 17.178, 10589.311, 370.353, 52834.993 24/06/12,19:50:36,17,09,1, 11.9,1,1, 17.178, 10589.466, 371.935, 52834.254 24/06/12,19:50:36,18,09,1, 11.9,1,1, 17.178, 10588.607, 370.949, 52834.377 24/06/12,19:50:36,19,09,1, 11.9,1,1, 17.178, 10589.725, 371.046, 52835.240 24/06/12,19:50:37,00,08,1, 11.9,1,1, 17.176, 10589.720, 371.046, 52835.240 24/06/12,19:50:37,01,08,1, 11.9,1,1, 17.176, 10589.465, 371.973, 52834.125 24/06/12,19:50:37,02,08,1, 11.9,1,1, 17.176, 10588.647, 370.928, 52834.387 24/06/12,19:50:37,03,08,1, 11.9,1,1, 17.176, 10589.725, 370.991, 52835.125 24/06/12,19:50:37,04,08,1, 11.9,1,1, 17.176, 10589.429, 372.127, 52834.525 24/06/12,19:50:37,05,08,1, 11.9,1,1, 17.176, 10589.241, 370.500, 52835.100 24/06/12,19:50:37,06,08,1, 11.9,1,1, 17.176, 10590.039, 371.488, 52834.943 24/06/12,19:50:37,07,08,1, 11.9,1,1, 17.176, 10588.977, 371.417, 52834.160 24/06/12,19:50:37,08,08,1, 11.9,1,1, 17.176, 10589.265, 370.317, 52834.756 24/06/12,19:50:37,09,08,1, 11.9,1,1, 17.176, 10589.475, 371.912, 52834.315 24/06/12,19:50:37,10,08,1, 11.9,1,1, 17.176, 10588.643, 370.936, 52834.493 24/06/12,19:50:37,11,08,1, 11.9,1,1, 17.176, 10589.689, 370.990, 52835.196 24/06/12,19:50:37,12,08,1, 11.9,1,1, 17.176, 10589.437, 372.094, 52834.562 24/06/12,19:50:37,13,08,1, 11.9,1,1, 17.176, 10589.233, 370.561, 52835.041 24/06/12,19:50:37,14,08,1, 11.9,1,1, 17.176, 10590.064, 371.514, 52834.962 24/06/12,19:50:37,15,08,1, 11.9,1,1, 17.176, 10588.912, 371.402, 52834.210 24/06/12,19:50:37,16,08,1, 11.9,1,1, 17.176, 10589.211, 370.344, 52834.776 24/06/12,19:50:37,17,08,1, 11.9,1,1, 17.176, 10589.468, 371.961, 52834.208 24/06/12,19:50:37,18,08,1, 11.9,1,1, 17.176, 10588.660, 370.922, 52834.446 24/06/12,19:50:37,19,08,1, 11.9,1,1, 17.176, 10589.731, 371.008, 52835.255 24/06/12,19:50:38,00,09,1, 11.9,1,1, 17.175, 10589.728, 371.008, 52835.255 24/06/12,19:50:38,01,09,1, 11.9,1,1, 17.175, 10589.449, 371.977, 52834.207 24/06/12,19:50:38,02,09,1, 11.9,1,1, 17.175, 10588.686, 370.883, 52834.480 24/06/12,19:50:38,03,09,1, 11.9,1,1, 17.175, 10589.749, 371.061, 52835.163 24/06/12,19:50:38,04,09,1, 11.9,1,1, 17.175, 10589.446, 372.095, 52834.653 24/06/12,19:50:38,05,09,1, 11.9,1,1, 17.175, 10589.257, 370.441, 52835.068 24/06/12,19:50:38,06,09,1, 11.9,1,1, 17.175, 10589.977, 371.545, 52834.847 24/06/12,19:50:38,07,09,1, 11.9,1,1, 17.175, 10588.928, 371.342, 52834.102 24/06/12,19:50:38,08,09,1, 11.9,1,1, 17.175, 10589.195, 370.320, 52834.784 24/06/12,19:50:38,09,09,1, 11.9,1,1, 17.175, 10589.365, 371.942, 52834.288 24/06/12,19:50:38,10,09,1, 11.9,1,1, 17.175, 10588.652, 370.855, 52834.486 24/06/12,19:50:38,11,09,1, 11.9,1,1, 17.175, 10589.739, 371.036, 52835.239 24/06/12,19:50:38,12,09,1, 11.9,1,1, 17.175, 10589.404, 372.074, 52834.573 24/06/12,19:50:38,13,09,1, 11.9,1,1, 17.175, 10589.280, 370.494, 52835.192 24/06/12,19:50:38,14,09,1, 11.9,1,1, 17.175, 10589.965, 371.523, 52834.933 24/06/12,19:50:38,15,09,1, 11.9,1,1, 17.175, 10588.863, 371.309, 52834.058 24/06/12,19:50:38,16,09,1, 11.9,1,1, 17.175, 10589.244, 370.347, 52834.750 24/06/12,19:50:38,17,09,1, 11.9,1,1, 17.175, 10589.387, 371.936, 52834.283 24/06/12,19:50:38,18,09,1, 11.9,1,1, 17.175, 10588.647, 370.844, 52834.329 24/06/12,19:50:38,19,09,1, 11.9,1,1, 17.175, 10589.820, 370.982, 52835.166 24/06/12,19:50:39,00,10,1, 11.9,1,1, 17.174, 10589.812, 370.982, 52835.166 24/06/12,19:50:39,01,10,1, 11.9,1,1, 17.174, 10589.353, 371.966, 52834.177 24/06/12,19:50:39,02,10,1, 11.9,1,1, 17.174, 10588.695, 370.810, 52834.491 24/06/12,19:50:39,03,10,1, 11.9,1,1, 17.174, 10589.854, 371.089, 52835.274 24/06/12,19:50:39,04,10,1, 11.9,1,1, 17.174, 10589.410, 371.985, 52834.520 24/06/12,19:50:39,05,10,1, 11.9,1,1, 17.174, 10589.229, 370.408, 52835.088 24/06/12,19:50:39,06,10,1, 11.9,1,1, 17.174, 10589.915, 371.506, 52834.735 24/06/12,19:50:39,07,10,1, 11.9,1,1, 17.174, 10588.799, 371.275, 52834.104 24/06/12,19:50:39,08,10,1, 11.9,1,1, 17.174, 10589.177, 370.326, 52834.717 24/06/12,19:50:39,09,10,1, 11.9,1,1, 17.174, 10589.376, 372.018, 52834.232 24/06/12,19:50:39,10,10,1, 11.9,1,1, 17.174, 10588.707, 370.871, 52834.532 24/06/12,19:50:39,11,10,1, 11.9,1,1, 17.174, 10589.839, 371.056, 52835.175 24/06/12,19:50:39,12,10,1, 11.9,1,1, 17.174, 10589.405, 371.982, 52834.459 24/06/12,19:50:39,13,10,1, 11.9,1,1, 17.174, 10589.268, 370.385, 52835.038 24/06/12,19:50:39,14,10,1, 11.9,1,1, 17.174, 10589.984, 371.553, 52834.844 24/06/12,19:50:39,15,10,1, 11.9,1,1, 17.174, 10588.770, 371.297, 52834.139 24/06/12,19:50:39,16,10,1, 11.9,1,1, 17.174, 10589.213, 370.386, 52834.803 24/06/12,19:50:39,17,10,1, 11.9,1,1, 17.174, 10589.394, 371.931, 52834.270 24/06/12,19:50:39,18,10,1, 11.9,1,1, 17.174, 10588.698, 370.833, 52834.626 24/06/12,19:50:39,19,10,1, 11.9,1,1, 17.174, 10589.867, 371.120, 52835.311 24/06/12,19:50:40,00,09,1, 11.9,1,1, 17.177, 10589.862, 371.120, 52835.311 24/06/12,19:50:40,01,09,1, 11.9,1,1, 17.177, 10589.400, 371.998, 52834.251 24/06/12,19:50:40,02,09,1, 11.9,1,1, 17.177, 10588.705, 370.758, 52834.639 24/06/12,19:50:40,03,09,1, 11.9,1,1, 17.177, 10589.894, 371.199, 52835.258 24/06/12,19:50:40,04,09,1, 11.9,1,1, 17.177, 10589.335, 371.956, 52834.462 24/06/12,19:50:40,05,09,1, 11.9,1,1, 17.177, 10589.283, 370.352, 52834.989 24/06/12,19:50:40,06,09,1, 11.9,1,1, 17.177, 10589.875, 371.562, 52834.633 24/06/12,19:50:40,07,09,1, 11.9,1,1, 17.177, 10588.686, 371.165, 52834.052 24/06/12,19:50:40,08,09,1, 11.9,1,1, 17.177, 10589.199, 370.375, 52834.777 24/06/12,19:50:40,09,09,1, 11.9,1,1, 17.177, 10589.332, 372.012, 52834.286 24/06/12,19:50:40,10,09,1, 11.9,1,1, 17.177, 10588.751, 370.794, 52834.758 24/06/12,19:50:40,11,09,1, 11.9,1,1, 17.177, 10589.906, 371.094, 52835.206 24/06/12,19:50:40,12,09,1, 11.9,1,1, 17.177, 10589.384, 371.959, 52834.606 24/06/12,19:50:40,13,09,1, 11.9,1,1, 17.177, 10589.225, 370.349, 52835.050 24/06/12,19:50:40,14,09,1, 11.9,1,1, 17.177, 10589.836, 371.564, 52834.699 24/06/12,19:50:40,15,09,1, 11.9,1,1, 17.177, 10588.705, 371.198, 52834.109 24/06/12,19:50:40,16,09,1, 11.9,1,1, 17.177, 10589.199, 370.443, 52834.755 24/06/12,19:50:40,17,09,1, 11.9,1,1, 17.177, 10589.332, 371.998, 52834.223 24/06/12,19:50:40,18,09,1, 11.9,1,1, 17.177, 10588.771, 370.761, 52834.594 24/06/12,19:50:40,19,09,1, 11.9,1,1, 17.177, 10589.905, 371.191, 52835.220 24/06/12,19:50:41,00,09,1, 11.9,1,1, 17.176, 10589.904, 371.191, 52835.220 24/06/12,19:50:41,01,09,1, 11.9,1,1, 17.176, 10589.268, 372.053, 52834.288 24/06/12,19:50:41,02,09,1, 11.9,1,1, 17.176, 10588.816, 370.727, 52834.743 24/06/12,19:50:41,03,09,1, 11.9,1,1, 17.176, 10589.935, 371.196, 52835.302 24/06/12,19:50:41,04,09,1, 11.9,1,1, 17.176, 10589.324, 371.821, 52834.553 24/06/12,19:50:41,05,09,1, 11.9,1,1, 17.176, 10589.232, 370.259, 52834.984 24/06/12,19:50:41,06,09,1, 11.9,1,1, 17.176, 10589.753, 371.567, 52834.626 24/06/12,19:50:41,07,09,1, 11.9,1,1, 17.176, 10588.618, 371.104, 52834.143 24/06/12,19:50:41,08,09,1, 11.9,1,1, 17.176, 10589.276, 370.535, 52834.873 24/06/12,19:50:41,09,09,1, 11.9,1,1, 17.176, 10589.349, 372.002, 52834.340 24/06/12,19:50:41,10,09,1, 11.9,1,1, 17.176, 10588.811, 370.734, 52834.765 24/06/12,19:50:41,11,09,1, 11.9,1,1, 17.176, 10589.954, 371.193, 52835.327 24/06/12,19:50:41,12,09,1, 11.9,1,1, 17.176, 10589.293, 371.815, 52834.563 24/06/12,19:50:41,13,09,1, 11.9,1,1, 17.176, 10589.246, 370.271, 52834.908 24/06/12,19:50:41,14,09,1, 11.9,1,1, 17.176, 10589.727, 371.557, 52834.456 24/06/12,19:50:41,15,09,1, 11.9,1,1, 17.176, 10588.656, 371.087, 52834.022 24/06/12,19:50:41,16,09,1, 11.9,1,1, 17.176, 10589.212, 370.475, 52834.796 24/06/12,19:50:41,17,09,1, 11.9,1,1, 17.176, 10589.336, 372.051, 52834.251 24/06/12,19:50:41,18,09,1, 11.9,1,1, 17.176, 10588.803, 370.686, 52834.752 24/06/12,19:50:41,19,09,1, 11.9,1,1, 17.176, 10589.899, 371.213, 52835.166 24/06/12,19:50:42,00,08,1, 12.0,1,1, 17.177, 10589.895, 371.213, 52835.166 24/06/12,19:50:42,01,08,1, 12.0,1,1, 17.177, 10589.305, 372.081, 52834.353 24/06/12,19:50:42,02,08,1, 12.0,1,1, 17.177, 10588.947, 370.615, 52834.854 24/06/12,19:50:42,03,08,1, 12.0,1,1, 17.177, 10589.975, 371.241, 52835.171 24/06/12,19:50:42,04,08,1, 12.0,1,1, 17.177, 10589.268, 371.742, 52834.522 24/06/12,19:50:42,05,08,1, 12.0,1,1, 17.177, 10589.238, 370.180, 52834.895 24/06/12,19:50:42,06,08,1, 12.0,1,1, 17.177, 10589.605, 371.611, 52834.437 24/06/12,19:50:42,07,08,1, 12.0,1,1, 17.177, 10588.542, 371.016, 52834.117 24/06/12,19:50:42,08,08,1, 12.0,1,1, 17.177, 10589.282, 370.554, 52834.805 24/06/12,19:50:42,09,08,1, 12.0,1,1, 17.177, 10589.349, 372.032, 52834.426 24/06/12,19:50:42,10,08,1, 12.0,1,1, 17.177, 10588.950, 370.617, 52834.908 24/06/12,19:50:42,11,08,1, 12.0,1,1, 17.177, 10589.949, 371.239, 52835.199 24/06/12,19:50:42,12,08,1, 12.0,1,1, 17.177, 10589.273, 371.676, 52834.443 24/06/12,19:50:42,13,08,1, 12.0,1,1, 17.177, 10589.175, 370.233, 52834.977 24/06/12,19:50:42,14,08,1, 12.0,1,1, 17.177, 10589.613, 371.612, 52834.382 24/06/12,19:50:42,15,08,1, 12.0,1,1, 17.177, 10588.542, 371.023, 52834.114 24/06/12,19:50:42,16,08,1, 12.0,1,1, 17.177, 10589.278, 370.565, 52834.925 24/06/12,19:50:42,17,08,1, 12.0,1,1, 17.177, 10589.352, 372.032, 52834.469 24/06/12,19:50:42,18,08,1, 12.0,1,1, 17.177, 10588.924, 370.614, 52834.864 24/06/12,19:50:42,19,08,1, 12.0,1,1, 17.177, 10590.038, 371.279, 52835.158 24/06/12,19:50:43,00,08,1, 12.0,1,1, 17.178, 10590.037, 371.279, 52835.158 24/06/12,19:50:43,01,08,1, 12.0,1,1, 17.178, 10589.294, 372.023, 52834.329 24/06/12,19:50:43,02,08,1, 12.0,1,1, 17.178, 10589.005, 370.575, 52835.096 24/06/12,19:50:43,03,08,1, 12.0,1,1, 17.178, 10590.054, 371.329, 52835.202 24/06/12,19:50:43,04,08,1, 12.0,1,1, 17.178, 10589.081, 371.546, 52834.330 24/06/12,19:50:43,05,08,1, 12.0,1,1, 17.178, 10589.213, 370.212, 52834.952 24/06/12,19:50:43,06,08,1, 12.0,1,1, 17.178, 10589.471, 371.667, 52834.166 24/06/12,19:50:43,07,08,1, 12.0,1,1, 17.178, 10588.463, 370.962, 52834.193 24/06/12,19:50:43,08,08,1, 12.0,1,1, 17.178, 10589.446, 370.691, 52834.959 24/06/12,19:50:43,09,08,1, 12.0,1,1, 17.178, 10589.292, 372.077, 52834.274 24/06/12,19:50:43,10,08,1, 12.0,1,1, 17.178, 10589.051, 370.510, 52835.076 24/06/12,19:50:43,11,08,1, 12.0,1,1, 17.178, 10590.055, 371.297, 52835.038 24/06/12,19:50:43,12,08,1, 12.0,1,1, 17.178, 10589.106, 371.538, 52834.249 24/06/12,19:50:43,13,08,1, 12.0,1,1, 17.178, 10589.213, 370.182, 52834.865 24/06/12,19:50:43,14,08,1, 12.0,1,1, 17.178, 10589.420, 371.689, 52834.226 24/06/12,19:50:43,15,08,1, 12.0,1,1, 17.178, 10588.482, 370.916, 52834.163 24/06/12,19:50:43,16,08,1, 12.0,1,1, 17.178, 10589.446, 370.704, 52834.946 24/06/12,19:50:43,17,08,1, 12.0,1,1, 17.178, 10589.272, 372.023, 52834.420 24/06/12,19:50:43,18,08,1, 12.0,1,1, 17.178, 10589.038, 370.574, 52835.030 24/06/12,19:50:43,19,08,1, 12.0,1,1, 17.178, 10590.046, 371.305, 52835.099 24/06/12,19:50:44,00,09,1, 11.9,1,1, 17.175, 10590.045, 371.305, 52835.099 24/06/12,19:50:44,01,09,1, 11.9,1,1, 17.175, 10589.325, 371.974, 52834.368 24/06/12,19:50:44,02,09,1, 11.9,1,1, 17.175, 10589.144, 370.410, 52835.056 24/06/12,19:50:44,03,09,1, 11.9,1,1, 17.175, 10590.028, 371.336, 52835.015 24/06/12,19:50:44,04,09,1, 11.9,1,1, 17.175, 10588.905, 371.386, 52834.302 24/06/12,19:50:44,05,09,1, 11.9,1,1, 17.175, 10589.179, 370.155, 52834.803 24/06/12,19:50:44,06,09,1, 11.9,1,1, 17.175, 10589.333, 371.755, 52834.093 24/06/12,19:50:44,07,09,1, 11.9,1,1, 17.175, 10588.505, 370.842, 52834.287 24/06/12,19:50:44,08,09,1, 11.9,1,1, 17.175, 10589.520, 370.807, 52835.028 24/06/12,19:50:44,09,09,1, 11.9,1,1, 17.175, 10589.293, 371.946, 52834.294 24/06/12,19:50:44,10,09,1, 11.9,1,1, 17.175, 10589.101, 370.402, 52835.066 24/06/12,19:50:44,11,09,1, 11.9,1,1, 17.175, 10589.953, 371.356, 52834.986 24/06/12,19:50:44,12,09,1, 11.9,1,1, 17.175, 10588.844, 371.332, 52834.260 24/06/12,19:50:44,13,09,1, 11.9,1,1, 17.175, 10589.142, 370.172, 52834.791 24/06/12,19:50:44,14,09,1, 11.9,1,1, 17.175, 10589.334, 371.749, 52834.091 24/06/12,19:50:44,15,09,1, 11.9,1,1, 17.175, 10588.471, 370.806, 52834.304 24/06/12,19:50:44,16,09,1, 11.9,1,1, 17.175, 10589.550, 370.820, 52835.014 24/06/12,19:50:44,17,09,1, 11.9,1,1, 17.175, 10589.311, 371.974, 52834.345 24/06/12,19:50:44,18,09,1, 11.9,1,1, 17.175, 10589.087, 370.399, 52835.072 24/06/12,19:50:44,19,09,1, 11.9,1,1, 17.175, 10589.945, 371.387, 52834.878 24/06/12,19:50:45,00,09,1, 11.9,1,1, 17.175, 10589.937, 371.387, 52834.878 24/06/12,19:50:45,01,09,1, 11.9,1,1, 17.175, 10589.267, 371.903, 52834.490 24/06/12,19:50:45,02,09,1, 11.9,1,1, 17.175, 10589.144, 370.291, 52835.113 24/06/12,19:50:45,03,09,1, 11.9,1,1, 17.175, 10589.884, 371.416, 52834.799 24/06/12,19:50:45,04,09,1, 11.9,1,1, 17.175, 10588.715, 371.215, 52834.098 24/06/12,19:50:45,05,09,1, 11.9,1,1, 17.175, 10589.124, 370.206, 52834.752 24/06/12,19:50:45,06,09,1, 11.9,1,1, 17.175, 10589.268, 371.793, 52834.198 24/06/12,19:50:45,07,09,1, 11.9,1,1, 17.175, 10588.558, 370.763, 52834.432 24/06/12,19:50:45,08,09,1, 11.9,1,1, 17.175, 10589.656, 370.910, 52835.131 24/06/12,19:50:45,09,09,1, 11.9,1,1, 17.175, 10589.319, 371.961, 52834.524 24/06/12,19:50:45,10,09,1, 11.9,1,1, 17.175, 10589.150, 370.278, 52835.087 24/06/12,19:50:45,11,09,1, 11.9,1,1, 17.175, 10589.871, 371.408, 52834.787 24/06/12,19:50:45,12,09,1, 11.9,1,1, 17.175, 10588.737, 371.206, 52834.070 24/06/12,19:50:45,13,09,1, 11.9,1,1, 17.175, 10589.107, 370.212, 52834.659 24/06/12,19:50:45,14,09,1, 11.9,1,1, 17.175, 10589.273, 371.818, 52834.130 24/06/12,19:50:45,15,09,1, 11.9,1,1, 17.175, 10588.529, 370.755, 52834.420 24/06/12,19:50:45,16,09,1, 11.9,1,1, 17.175, 10589.710, 370.912, 52835.124 24/06/12,19:50:45,17,09,1, 11.9,1,1, 17.175, 10589.278, 371.881, 52834.470 24/06/12,19:50:45,18,09,1, 11.9,1,1, 17.175, 10589.145, 370.372, 52835.074 24/06/12,19:50:45,19,09,1, 11.9,1,1, 17.175, 10589.935, 371.393, 52834.758 24/06/12,19:50:46,00,08,1, 11.9,1,1, 17.173, 10589.929, 371.393, 52834.758 24/06/12,19:50:46,01,08,1, 11.9,1,1, 17.173, 10589.268, 371.788, 52834.497 24/06/12,19:50:46,02,08,1, 11.9,1,1, 17.173, 10589.193, 370.242, 52835.046 24/06/12,19:50:46,03,08,1, 11.9,1,1, 17.173, 10589.813, 371.410, 52834.508 24/06/12,19:50:46,04,08,1, 11.9,1,1, 17.173, 10588.592, 371.087, 52834.080 24/06/12,19:50:46,05,08,1, 11.9,1,1, 17.173, 10589.104, 370.255, 52834.749 24/06/12,19:50:46,06,08,1, 11.9,1,1, 17.173, 10589.231, 371.820, 52834.082 24/06/12,19:50:46,07,08,1, 11.9,1,1, 17.173, 10588.658, 370.667, 52834.604 24/06/12,19:50:46,08,08,1, 11.9,1,1, 17.173, 10589.792, 371.035, 52835.182 24/06/12,19:50:46,09,08,1, 11.9,1,1, 17.173, 10589.256, 371.834, 52834.340 24/06/12,19:50:46,10,08,1, 11.9,1,1, 17.173, 10589.213, 370.233, 52835.051 24/06/12,19:50:46,11,08,1, 11.9,1,1, 17.173, 10589.757, 371.426, 52834.649 24/06/12,19:50:46,12,08,1, 11.9,1,1, 17.173, 10588.518, 371.035, 52833.984 24/06/12,19:50:46,13,08,1, 11.9,1,1, 17.173, 10589.140, 370.281, 52834.875 24/06/12,19:50:46,14,08,1, 11.9,1,1, 17.173, 10589.190, 371.889, 52834.204 24/06/12,19:50:46,15,08,1, 11.9,1,1, 17.173, 10588.640, 370.639, 52834.707 24/06/12,19:50:46,16,08,1, 11.9,1,1, 17.173, 10589.870, 371.020, 52835.265 24/06/12,19:50:46,17,08,1, 11.9,1,1, 17.173, 10589.271, 371.799, 52834.506 24/06/12,19:50:46,18,08,1, 11.9,1,1, 17.173, 10589.187, 370.238, 52835.049 24/06/12,19:50:46,19,08,1, 11.9,1,1, 17.173, 10589.751, 371.440, 52834.570 24/06/12,19:50:47,00,08,1, 11.9,1,1, 17.175, 10589.745, 371.440, 52834.570 24/06/12,19:50:47,01,08,1, 11.9,1,1, 17.175, 10589.121, 371.695, 52834.355 24/06/12,19:50:47,02,08,1, 11.9,1,1, 17.175, 10589.118, 370.149, 52835.035 24/06/12,19:50:47,03,08,1, 11.9,1,1, 17.175, 10589.598, 371.499, 52834.421 24/06/12,19:50:47,04,08,1, 11.9,1,1, 17.175, 10588.477, 370.937, 52834.023 24/06/12,19:50:47,05,08,1, 11.9,1,1, 17.175, 10589.197, 370.399, 52834.904 24/06/12,19:50:47,06,08,1, 11.9,1,1, 17.175, 10589.202, 371.901, 52834.277 24/06/12,19:50:47,07,08,1, 11.9,1,1, 17.175, 10588.740, 370.565, 52834.788 24/06/12,19:50:47,08,08,1, 11.9,1,1, 17.175, 10589.938, 371.065, 52835.224 24/06/12,19:50:47,09,08,1, 11.9,1,1, 17.175, 10589.230, 371.646, 52834.399 24/06/12,19:50:47,10,08,1, 11.9,1,1, 17.175, 10589.171, 370.114, 52834.955 24/06/12,19:50:47,11,08,1, 11.9,1,1, 17.175, 10589.620, 371.534, 52834.417 24/06/12,19:50:47,12,08,1, 11.9,1,1, 17.175, 10588.447, 370.934, 52834.042 24/06/12,19:50:47,13,08,1, 11.9,1,1, 17.175, 10589.206, 370.438, 52834.784 24/06/12,19:50:47,14,08,1, 11.9,1,1, 17.175, 10589.211, 371.932, 52834.266 24/06/12,19:50:47,15,08,1, 11.9,1,1, 17.175, 10588.759, 370.575, 52834.909 24/06/12,19:50:47,16,08,1, 11.9,1,1, 17.175, 10589.880, 371.086, 52835.202 24/06/12,19:50:47,17,08,1, 11.9,1,1, 17.175, 10589.195, 371.610, 52834.453 24/06/12,19:50:47,18,08,1, 11.9,1,1, 17.175, 10589.127, 370.100, 52835.001 24/06/12,19:50:47,19,08,1, 11.9,1,1, 17.175, 10589.600, 371.476, 52834.393 24/06/12,19:50:48,00,08,1, 11.9,1,1, 17.172, 10589.595, 371.476, 52834.393 24/06/12,19:50:48,01,08,1, 11.9,1,1, 17.172, 10589.020, 371.496, 52834.382 24/06/12,19:50:48,02,08,1, 11.9,1,1, 17.172, 10589.090, 370.066, 52834.937 24/06/12,19:50:48,03,08,1, 11.9,1,1, 17.172, 10589.448, 371.562, 52834.289 24/06/12,19:50:48,04,08,1, 11.9,1,1, 17.172, 10588.410, 370.857, 52834.130 24/06/12,19:50:48,05,08,1, 11.9,1,1, 17.172, 10589.287, 370.529, 52834.926 24/06/12,19:50:48,06,08,1, 11.9,1,1, 17.172, 10589.201, 371.924, 52834.334 24/06/12,19:50:48,07,08,1, 11.9,1,1, 17.172, 10588.881, 370.492, 52834.987 24/06/12,19:50:48,08,08,1, 11.9,1,1, 17.172, 10589.968, 371.186, 52835.182 24/06/12,19:50:48,09,08,1, 11.9,1,1, 17.172, 10589.008, 371.477, 52834.298 24/06/12,19:50:48,10,08,1, 11.9,1,1, 17.172, 10589.073, 370.112, 52834.825 24/06/12,19:50:48,11,08,1, 11.9,1,1, 17.172, 10589.427, 371.571, 52834.155 24/06/12,19:50:48,12,08,1, 11.9,1,1, 17.172, 10588.415, 370.831, 52834.009 24/06/12,19:50:48,13,08,1, 11.9,1,1, 17.172, 10589.336, 370.537, 52834.869 24/06/12,19:50:48,14,08,1, 11.9,1,1, 17.172, 10589.220, 371.899, 52834.328 24/06/12,19:50:48,15,08,1, 11.9,1,1, 17.172, 10588.855, 370.454, 52834.933 24/06/12,19:50:48,16,08,1, 11.9,1,1, 17.172, 10589.969, 371.202, 52835.032 24/06/12,19:50:48,17,08,1, 11.9,1,1, 17.172, 10588.986, 371.500, 52834.294 24/06/12,19:50:48,18,08,1, 11.9,1,1, 17.172, 10589.065, 370.053, 52834.854 24/06/12,19:50:48,19,08,1, 11.9,1,1, 17.172, 10589.428, 371.592, 52834.236 24/06/12,19:50:49,00,08,1, 11.9,1,1, 17.174, 10589.428, 371.592, 52834.236 24/06/12,19:50:49,01,08,1, 11.9,1,1, 17.174, 10588.835, 371.349, 52834.127 24/06/12,19:50:49,02,08,1, 11.9,1,1, 17.174, 10589.093, 370.085, 52834.803 24/06/12,19:50:49,03,08,1, 11.9,1,1, 17.174, 10589.307, 371.573, 52834.177 24/06/12,19:50:49,04,08,1, 11.9,1,1, 17.174, 10588.308, 370.697, 52834.245 24/06/12,19:50:49,05,08,1, 11.9,1,1, 17.174, 10589.397, 370.668, 52835.065 24/06/12,19:50:49,06,08,1, 11.9,1,1, 17.174, 10589.260, 371.906, 52834.406 24/06/12,19:50:49,07,08,1, 11.9,1,1, 17.174, 10588.960, 370.323, 52835.115 24/06/12,19:50:49,08,08,1, 11.9,1,1, 17.174, 10589.864, 371.263, 52834.992 24/06/12,19:50:49,09,08,1, 11.9,1,1, 17.174, 10588.842, 371.253, 52834.157 24/06/12,19:50:49,10,08,1, 11.9,1,1, 17.174, 10589.054, 370.092, 52834.794 24/06/12,19:50:49,11,08,1, 11.9,1,1, 17.174, 10589.297, 371.636, 52834.102 24/06/12,19:50:49,12,08,1, 11.9,1,1, 17.174, 10588.382, 370.754, 52834.290 24/06/12,19:50:49,13,08,1, 11.9,1,1, 17.174, 10589.476, 370.706, 52835.168 24/06/12,19:50:49,14,08,1, 11.9,1,1, 17.174, 10589.210, 371.914, 52834.456 24/06/12,19:50:49,15,08,1, 11.9,1,1, 17.174, 10588.995, 370.325, 52835.082 24/06/12,19:50:49,16,08,1, 11.9,1,1, 17.174, 10589.918, 371.244, 52834.963 24/06/12,19:50:49,17,08,1, 11.9,1,1, 17.174, 10588.761, 371.273, 52834.075 24/06/12,19:50:49,18,08,1, 11.9,1,1, 17.174, 10589.112, 370.110, 52834.723 24/06/12,19:50:49,19,08,1, 11.9,1,1, 17.174, 10589.260, 371.642, 52834.077 24/06/12,19:50:50,00,08,1, 11.9,1,1, 17.172, 10589.253, 371.642, 52834.077 24/06/12,19:50:50,01,08,1, 11.9,1,1, 17.172, 10588.646, 371.113, 52834.102 24/06/12,19:50:50,02,08,1, 11.9,1,1, 17.172, 10589.003, 370.132, 52834.736 24/06/12,19:50:50,03,08,1, 11.9,1,1, 17.172, 10589.190, 371.712, 52834.044 24/06/12,19:50:50,04,08,1, 11.9,1,1, 17.172, 10588.484, 370.657, 52834.361 24/06/12,19:50:50,05,08,1, 11.9,1,1, 17.172, 10589.568, 370.868, 52835.144 24/06/12,19:50:50,06,08,1, 11.9,1,1, 17.172, 10589.249, 371.818, 52834.327 24/06/12,19:50:50,07,08,1, 11.9,1,1, 17.172, 10589.043, 370.230, 52835.037 24/06/12,19:50:50,08,08,1, 11.9,1,1, 17.172, 10589.782, 371.353, 52834.745 24/06/12,19:50:50,09,08,1, 11.9,1,1, 17.172, 10588.549, 371.120, 52833.969 24/06/12,19:50:50,10,08,1, 11.9,1,1, 17.172, 10589.026, 370.151, 52834.711 24/06/12,19:50:50,11,08,1, 11.9,1,1, 17.172, 10589.173, 371.750, 52834.122 24/06/12,19:50:50,12,08,1, 11.9,1,1, 17.172, 10588.461, 370.688, 52834.439 24/06/12,19:50:50,13,08,1, 11.9,1,1, 17.172, 10589.634, 370.837, 52835.194 24/06/12,19:50:50,14,08,1, 11.9,1,1, 17.172, 10589.181, 371.833, 52834.447 24/06/12,19:50:50,15,08,1, 11.9,1,1, 17.172, 10589.071, 370.262, 52835.089 24/06/12,19:50:50,16,08,1, 11.9,1,1, 17.172, 10589.838, 371.338, 52834.768 24/06/12,19:50:50,17,08,1, 11.9,1,1, 17.172, 10588.619, 371.070, 52834.092 24/06/12,19:50:50,18,08,1, 11.9,1,1, 17.172, 10589.031, 370.180, 52834.727 24/06/12,19:50:50,19,08,1, 11.9,1,1, 17.172, 10589.165, 371.730, 52834.125 24/06/12,19:50:51,00,08,1, 11.9,1,1, 17.172, 10589.161, 371.730, 52834.125 24/06/12,19:50:51,01,08,1, 11.9,1,1, 17.172, 10588.447, 370.978, 52833.932 24/06/12,19:50:51,02,08,1, 11.9,1,1, 17.172, 10589.081, 370.232, 52834.806 24/06/12,19:50:51,03,08,1, 11.9,1,1, 17.172, 10589.142, 371.846, 52834.239 24/06/12,19:50:51,04,08,1, 11.9,1,1, 17.172, 10588.601, 370.570, 52834.635 24/06/12,19:50:51,05,08,1, 11.9,1,1, 17.172, 10589.745, 370.996, 52835.116 24/06/12,19:50:51,06,08,1, 11.9,1,1, 17.172, 10589.171, 371.692, 52834.447 24/06/12,19:50:51,07,08,1, 11.9,1,1, 17.172, 10589.070, 370.151, 52835.087 24/06/12,19:50:51,08,08,1, 11.9,1,1, 17.172, 10589.604, 371.372, 52834.514 24/06/12,19:50:51,09,08,1, 11.9,1,1, 17.172, 10588.445, 370.992, 52833.884 24/06/12,19:50:51,10,08,1, 11.9,1,1, 17.172, 10589.068, 370.216, 52834.667 24/06/12,19:50:51,11,08,1, 11.9,1,1, 17.172, 10589.159, 371.823, 52834.167 24/06/12,19:50:51,12,08,1, 11.9,1,1, 17.172, 10588.586, 370.511, 52834.677 24/06/12,19:50:51,13,08,1, 11.9,1,1, 17.172, 10589.803, 370.980, 52835.131 24/06/12,19:50:51,14,08,1, 11.9,1,1, 17.172, 10589.097, 371.661, 52834.355 24/06/12,19:50:51,15,08,1, 11.9,1,1, 17.172, 10589.108, 370.114, 52834.997 24/06/12,19:50:51,16,08,1, 11.9,1,1, 17.172, 10589.591, 371.396, 52834.438 24/06/12,19:50:51,17,08,1, 11.9,1,1, 17.172, 10588.390, 370.974, 52833.986 24/06/12,19:50:51,18,08,1, 11.9,1,1, 17.172, 10589.081, 370.292, 52834.770 24/06/12,19:50:51,19,08,1, 11.9,1,1, 17.172, 10589.164, 371.815, 52834.166 24/06/12,19:50:52,00,08,1, 11.9,1,1, 17.172, 10589.161, 371.815, 52834.166 24/06/12,19:50:52,01,08,1, 11.9,1,1, 17.172, 10588.658, 370.823, 52834.509 24/06/12,19:50:52,02,08,1, 11.9,1,1, 17.172, 10589.002, 370.343, 52834.392 24/06/12,19:50:52,03,08,1, 11.9,1,1, 17.172, 10589.033, 371.964, 52834.654 24/06/12,19:50:52,04,08,1, 11.9,1,1, 17.172, 10589.016, 370.460, 52834.968 24/06/12,19:50:52,05,08,1, 11.9,1,1, 17.172, 10589.512, 370.990, 52834.626 24/06/12,19:50:52,06,08,1, 11.9,1,1, 17.172, 10589.138, 371.585, 52834.842 24/06/12,19:50:52,07,08,1, 11.9,1,1, 17.172, 10589.145, 369.971, 52834.529 24/06/12,19:50:52,08,08,1, 11.9,1,1, 17.172, 10589.132, 371.463, 52834.261 24/06/12,19:50:52,09,08,1, 11.9,1,1, 17.172, 10588.558, 370.831, 52834.406 24/06/12,19:50:52,10,08,1, 11.9,1,1, 17.172, 10589.053, 370.359, 52834.297 24/06/12,19:50:52,11,08,1, 11.9,1,1, 17.172, 10589.003, 371.913, 52834.626 24/06/12,19:50:52,12,08,1, 11.9,1,1, 17.172, 10588.976, 370.454, 52834.887 24/06/12,19:50:52,13,08,1, 11.9,1,1, 17.172, 10589.568, 371.046, 52834.680 24/06/12,19:50:52,14,08,1, 11.9,1,1, 17.172, 10589.089, 371.590, 52834.862 24/06/12,19:50:52,15,08,1, 11.9,1,1, 17.172, 10589.098, 369.988, 52834.544 24/06/12,19:50:52,16,08,1, 11.9,1,1, 17.172, 10589.139, 371.510, 52834.176 24/06/12,19:50:52,17,08,1, 11.9,1,1, 17.172, 10588.609, 370.871, 52834.411 24/06/12,19:50:52,18,08,1, 11.9,1,1, 17.172, 10589.057, 370.350, 52834.298 24/06/12,19:50:52,19,08,1, 11.9,1,1, 17.172, 10589.099, 371.940, 52834.713 24/06/12,19:50:53,00,08,1, 12.0,1,1, 17.174, 10589.094, 371.940, 52834.713 24/06/12,19:50:53,01,08,1, 12.0,1,1, 17.174, 10588.570, 370.733, 52834.529 24/06/12,19:50:53,02,08,1, 12.0,1,1, 17.174, 10589.102, 370.472, 52834.392 24/06/12,19:50:53,03,08,1, 12.0,1,1, 17.174, 10589.068, 371.904, 52834.770 24/06/12,19:50:53,04,08,1, 12.0,1,1, 17.174, 10589.106, 370.302, 52834.896 24/06/12,19:50:53,05,08,1, 12.0,1,1, 17.174, 10589.535, 371.100, 52834.579 24/06/12,19:50:53,06,08,1, 12.0,1,1, 17.174, 10588.912, 371.306, 52834.674 24/06/12,19:50:53,07,08,1, 12.0,1,1, 17.174, 10589.034, 369.921, 52834.321 24/06/12,19:50:53,08,08,1, 12.0,1,1, 17.174, 10588.953, 371.563, 52834.093 24/06/12,19:50:53,09,08,1, 12.0,1,1, 17.174, 10588.549, 370.693, 52834.507 24/06/12,19:50:53,10,08,1, 12.0,1,1, 17.174, 10589.171, 370.506, 52834.479 24/06/12,19:50:53,11,08,1, 12.0,1,1, 17.174, 10589.091, 371.941, 52834.794 24/06/12,19:50:53,12,08,1, 12.0,1,1, 17.174, 10589.082, 370.228, 52834.959 24/06/12,19:50:53,13,08,1, 12.0,1,1, 17.174, 10589.526, 371.150, 52834.693 24/06/12,19:50:53,14,08,1, 12.0,1,1, 17.174, 10588.964, 371.311, 52834.708 24/06/12,19:50:53,15,08,1, 12.0,1,1, 17.174, 10588.969, 369.958, 52834.384 24/06/12,19:50:53,16,08,1, 12.0,1,1, 17.174, 10588.954, 371.607, 52834.233 24/06/12,19:50:53,17,08,1, 12.0,1,1, 17.174, 10588.590, 370.715, 52834.534 24/06/12,19:50:53,18,08,1, 12.0,1,1, 17.174, 10589.121, 370.579, 52834.404 24/06/12,19:50:53,19,08,1, 12.0,1,1, 17.174, 10589.117, 371.911, 52834.831 24/06/12,19:50:54,00,08,1, 11.9,1,1, 17.175, 10589.111, 371.911, 52834.831 24/06/12,19:50:54,01,08,1, 11.9,1,1, 17.175, 10588.329, 370.595, 52834.341 24/06/12,19:50:54,02,08,1, 11.9,1,1, 17.175, 10589.481, 370.788, 52835.042 24/06/12,19:50:54,03,08,1, 11.9,1,1, 17.175, 10589.095, 371.780, 52834.436 24/06/12,19:50:54,04,08,1, 11.9,1,1, 17.175, 10588.921, 370.167, 52834.995 24/06/12,19:50:54,05,08,1, 11.9,1,1, 17.175, 10589.646, 371.234, 52834.640 24/06/12,19:50:54,06,08,1, 11.9,1,1, 17.175, 10588.525, 371.021, 52834.095 24/06/12,19:50:54,07,08,1, 11.9,1,1, 17.175, 10588.928, 370.110, 52834.804 24/06/12,19:50:54,08,08,1, 11.9,1,1, 17.175, 10589.058, 371.713, 52834.126 24/06/12,19:50:54,09,08,1, 11.9,1,1, 17.175, 10588.340, 370.545, 52834.421 24/06/12,19:50:54,10,08,1, 11.9,1,1, 17.175, 10589.468, 370.781, 52835.206 24/06/12,19:50:54,11,08,1, 11.9,1,1, 17.175, 10589.104, 371.740, 52834.496 24/06/12,19:50:54,12,08,1, 11.9,1,1, 17.175, 10589.012, 370.115, 52835.043 24/06/12,19:50:54,13,08,1, 11.9,1,1, 17.175, 10589.668, 371.250, 52834.775 24/06/12,19:50:54,14,08,1, 11.9,1,1, 17.175, 10588.488, 371.010, 52834.055 24/06/12,19:50:54,15,08,1, 11.9,1,1, 17.175, 10588.908, 370.072, 52834.672 24/06/12,19:50:54,16,08,1, 11.9,1,1, 17.175, 10589.021, 371.636, 52834.083 24/06/12,19:50:54,17,08,1, 11.9,1,1, 17.175, 10588.378, 370.590, 52834.417 24/06/12,19:50:54,18,08,1, 11.9,1,1, 17.175, 10589.531, 370.806, 52835.148 24/06/12,19:50:54,19,08,1, 11.9,1,1, 17.175, 10589.049, 371.732, 52834.469 24/06/12,19:50:55,00,08,1, 11.8,1,1, 17.177, 10589.044, 371.732, 52834.469 24/06/12,19:50:55,01,08,1, 11.8,1,1, 17.177, 10588.469, 370.513, 52834.748 24/06/12,19:50:55,02,08,1, 11.8,1,1, 17.177, 10589.578, 370.878, 52835.131 24/06/12,19:50:55,03,08,1, 11.8,1,1, 17.177, 10589.089, 371.660, 52834.510 24/06/12,19:50:55,04,08,1, 11.8,1,1, 17.177, 10588.985, 370.021, 52835.045 24/06/12,19:50:55,05,08,1, 11.8,1,1, 17.177, 10589.418, 371.283, 52834.463 24/06/12,19:50:55,06,08,1, 11.8,1,1, 17.177, 10588.325, 370.837, 52833.912 24/06/12,19:50:55,07,08,1, 11.8,1,1, 17.177, 10588.969, 370.214, 52834.726 24/06/12,19:50:55,08,08,1, 11.8,1,1, 17.177, 10589.007, 371.737, 52834.161 24/06/12,19:50:55,09,08,1, 11.8,1,1, 17.177, 10588.479, 370.478, 52834.676 24/06/12,19:50:55,10,08,1, 11.8,1,1, 17.177, 10589.670, 370.940, 52835.160 24/06/12,19:50:55,11,08,1, 11.8,1,1, 17.177, 10588.998, 371.594, 52834.378 24/06/12,19:50:55,12,08,1, 11.8,1,1, 17.177, 10588.975, 370.021, 52834.980 24/06/12,19:50:55,13,08,1, 11.8,1,1, 17.177, 10589.475, 371.380, 52834.462 24/06/12,19:50:55,14,08,1, 11.8,1,1, 17.177, 10588.300, 370.907, 52833.938 24/06/12,19:50:55,15,08,1, 11.8,1,1, 17.177, 10588.893, 370.203, 52834.694 24/06/12,19:50:55,16,08,1, 11.8,1,1, 17.177, 10588.980, 371.793, 52834.176 24/06/12,19:50:55,17,08,1, 11.8,1,1, 17.177, 10588.472, 370.433, 52834.679 24/06/12,19:50:55,18,08,1, 11.8,1,1, 17.177, 10589.673, 370.961, 52835.182 24/06/12,19:50:55,19,08,1, 11.8,1,1, 17.177, 10589.016, 371.591, 52834.482 24/06/12,19:50:56,00,10,1, 11.9,1,1, 17.173, 10589.011, 371.591, 52834.482 24/06/12,19:50:56,01,10,1, 11.9,1,1, 17.173, 10588.643, 370.358, 52834.916 24/06/12,19:50:56,02,10,1, 11.9,1,1, 17.173, 10589.709, 371.019, 52835.100 24/06/12,19:50:56,03,10,1, 11.9,1,1, 17.173, 10588.795, 371.341, 52834.265 24/06/12,19:50:56,04,10,1, 11.9,1,1, 17.173, 10588.887, 369.984, 52834.834 24/06/12,19:50:56,05,10,1, 11.9,1,1, 17.173, 10589.219, 371.421, 52834.234 24/06/12,19:50:56,06,10,1, 11.9,1,1, 17.173, 10588.215, 370.712, 52834.007 24/06/12,19:50:56,07,10,1, 11.9,1,1, 17.173, 10589.070, 370.408, 52834.965 24/06/12,19:50:56,08,10,1, 11.9,1,1, 17.173, 10588.996, 371.797, 52834.319 24/06/12,19:50:56,09,10,1, 11.9,1,1, 17.173, 10588.660, 370.352, 52834.983 24/06/12,19:50:56,10,10,1, 11.9,1,1, 17.173, 10589.721, 371.089, 52835.172 24/06/12,19:50:56,11,10,1, 11.9,1,1, 17.173, 10588.831, 371.358, 52834.285 24/06/12,19:50:56,12,10,1, 11.9,1,1, 17.173, 10588.845, 369.965, 52834.845 24/06/12,19:50:56,13,10,1, 11.9,1,1, 17.173, 10589.227, 371.412, 52834.182 24/06/12,19:50:56,14,10,1, 11.9,1,1, 17.173, 10588.161, 370.696, 52834.071 24/06/12,19:50:56,15,10,1, 11.9,1,1, 17.173, 10589.117, 370.422, 52834.856 24/06/12,19:50:56,16,10,1, 11.9,1,1, 17.173, 10588.978, 371.874, 52834.342 24/06/12,19:50:56,17,10,1, 11.9,1,1, 17.173, 10588.720, 370.352, 52834.889 24/06/12,19:50:56,18,10,1, 11.9,1,1, 17.173, 10589.698, 371.071, 52835.087 24/06/12,19:50:56,19,10,1, 11.9,1,1, 17.173, 10588.811, 371.322, 52834.324 24/06/12,19:50:57,00,10,1, 11.8,1,1, 17.170, 10588.810, 371.322, 52834.324 24/06/12,19:50:57,01,10,1, 11.8,1,1, 17.170, 10588.807, 370.144, 52834.954 24/06/12,19:50:57,02,10,1, 11.8,1,1, 17.170, 10589.657, 371.147, 52834.860 24/06/12,19:50:57,03,10,1, 11.8,1,1, 17.170, 10588.561, 371.133, 52834.125 24/06/12,19:50:57,04,10,1, 11.8,1,1, 17.170, 10588.815, 369.954, 52834.691 24/06/12,19:50:57,05,10,1, 11.8,1,1, 17.170, 10589.038, 371.508, 52834.044 24/06/12,19:50:57,06,10,1, 11.8,1,1, 17.170, 10588.151, 370.567, 52834.216 24/06/12,19:50:57,07,10,1, 11.8,1,1, 17.170, 10589.296, 370.694, 52835.246 24/06/12,19:50:57,08,10,1, 11.8,1,1, 17.170, 10589.151, 371.872, 52835.272 24/06/12,19:50:57,09,10,1, 11.8,1,1, 17.170, 10588.658, 370.141, 52834.613 24/06/12,19:50:57,10,10,1, 11.8,1,1, 17.170, 10589.416, 371.335, 52835.483 24/06/12,19:50:57,11,10,1, 11.8,1,1, 17.170, 10589.012, 371.228, 52834.793 24/06/12,19:50:57,12,10,1, 11.8,1,1, 17.170, 10588.524, 369.997, 52834.431 24/06/12,19:50:57,13,10,1, 11.8,1,1, 17.170, 10589.229, 371.749, 52835.298 24/06/12,19:50:57,14,10,1, 11.8,1,1, 17.170, 10588.506, 370.506, 52834.300 24/06/12,19:50:57,15,10,1, 11.8,1,1, 17.170, 10588.840, 370.570, 52835.066 24/06/12,19:50:57,16,10,1, 11.8,1,1, 17.170, 10589.371, 371.866, 52835.481 24/06/12,19:50:57,17,10,1, 11.8,1,1, 17.170, 10588.539, 370.083, 52834.488 24/06/12,19:50:57,18,10,1, 11.8,1,1, 17.170, 10589.306, 371.334, 52835.631 24/06/12,19:50:57,19,10,1, 11.8,1,1, 17.170, 10588.929, 371.215, 52834.684 24/06/12,19:50:58,00,10,1, 11.9,1,1, 17.177, 10588.927, 371.215, 52834.684 24/06/12,19:50:58,01,10,1, 11.9,1,1, 17.177, 10588.566, 369.977, 52834.314 24/06/12,19:50:58,02,10,1, 11.9,1,1, 17.177, 10589.386, 371.462, 52835.463 24/06/12,19:50:58,03,10,1, 11.9,1,1, 17.177, 10588.799, 370.993, 52834.486 24/06/12,19:50:58,04,10,1, 11.9,1,1, 17.177, 10588.461, 370.087, 52834.489 24/06/12,19:50:58,05,10,1, 11.9,1,1, 17.177, 10589.213, 371.905, 52835.410 24/06/12,19:50:58,06,10,1, 11.9,1,1, 17.177, 10588.460, 370.369, 52834.230 24/06/12,19:50:58,07,10,1, 11.9,1,1, 17.177, 10589.061, 370.890, 52835.369 24/06/12,19:50:58,08,10,1, 11.9,1,1, 17.177, 10589.335, 371.737, 52835.379 24/06/12,19:50:58,09,10,1, 11.9,1,1, 17.177, 10588.571, 369.982, 52834.461 24/06/12,19:50:58,10,10,1, 11.9,1,1, 17.177, 10589.329, 371.452, 52835.576 24/06/12,19:50:58,11,10,1, 11.9,1,1, 17.177, 10588.773, 370.951, 52834.545 24/06/12,19:50:58,12,10,1, 11.9,1,1, 17.177, 10588.498, 370.094, 52834.492 24/06/12,19:50:58,13,10,1, 11.9,1,1, 17.177, 10589.248, 371.837, 52835.388 24/06/12,19:50:58,14,10,1, 11.9,1,1, 17.177, 10588.479, 370.347, 52834.275 24/06/12,19:50:58,15,10,1, 11.9,1,1, 17.177, 10589.083, 370.875, 52835.319 24/06/12,19:50:58,16,10,1, 11.9,1,1, 17.177, 10589.323, 371.740, 52835.288 24/06/12,19:50:58,17,10,1, 11.9,1,1, 17.177, 10588.548, 369.983, 52834.435 24/06/12,19:50:58,18,10,1, 11.9,1,1, 17.177, 10589.300, 371.514, 52835.571 24/06/12,19:50:58,19,10,1, 11.9,1,1, 17.177, 10588.705, 370.889, 52834.456 24/06/12,19:50:59,00,10,1, 11.9,1,1, 17.175, 10588.702, 370.889, 52834.456 24/06/12,19:50:59,01,10,1, 11.9,1,1, 17.175, 10588.528, 369.936, 52834.404 24/06/12,19:50:59,02,10,1, 11.9,1,1, 17.175, 10589.269, 371.602, 52835.450 24/06/12,19:50:59,03,10,1, 11.9,1,1, 17.175, 10588.529, 370.664, 52834.338 24/06/12,19:50:59,04,10,1, 11.9,1,1, 17.175, 10588.589, 370.307, 52834.792 24/06/12,19:50:59,05,10,1, 11.9,1,1, 17.175, 10589.290, 371.900, 52835.554 24/06/12,19:50:59,06,10,1, 11.9,1,1, 17.175, 10588.505, 370.205, 52834.372 24/06/12,19:50:59,07,10,1, 11.9,1,1, 17.175, 10589.304, 371.131, 52835.463 24/06/12,19:50:59,08,10,1, 11.9,1,1, 17.175, 10589.211, 371.486, 52834.991 24/06/12,19:50:59,09,10,1, 11.9,1,1, 17.175, 10588.474, 369.894, 52834.332 24/06/12,19:50:59,10,10,1, 11.9,1,1, 17.175, 10589.224, 371.604, 52835.468 24/06/12,19:50:59,11,10,1, 11.9,1,1, 17.175, 10588.547, 370.688, 52834.248 24/06/12,19:50:59,12,10,1, 11.9,1,1, 17.175, 10588.650, 370.343, 52834.752 24/06/12,19:50:59,13,10,1, 11.9,1,1, 17.175, 10589.288, 371.875, 52835.463 24/06/12,19:50:59,14,10,1, 11.9,1,1, 17.175, 10588.538, 370.189, 52834.364 24/06/12,19:50:59,15,10,1, 11.9,1,1, 17.175, 10589.213, 371.126, 52835.512 24/06/12,19:50:59,16,10,1, 11.9,1,1, 17.175, 10589.123, 371.427, 52834.963 24/06/12,19:50:59,17,10,1, 11.9,1,1, 17.175, 10588.482, 369.897, 52834.316 24/06/12,19:50:59,18,10,1, 11.9,1,1, 17.175, 10589.280, 371.623, 52835.485 24/06/12,19:50:59,19,10,1, 11.9,1,1, 17.175, 10588.501, 370.678, 52834.383 24/06/12,19:51:00,00,10,1, 11.9,1,1, 17.173, 10588.493, 370.678, 52834.383 24/06/12,19:51:00,01,10,1, 11.9,1,1, 17.173, 10588.408, 369.930, 52834.343 24/06/12,19:51:00,02,10,1, 11.9,1,1, 17.173, 10589.246, 371.727, 52835.437 24/06/12,19:51:00,03,10,1, 11.9,1,1, 17.173, 10588.426, 370.465, 52834.294 24/06/12,19:51:00,04,10,1, 11.9,1,1, 17.173, 10588.815, 370.610, 52835.149 24/06/12,19:51:00,05,10,1, 11.9,1,1, 17.173, 10589.311, 371.818, 52835.448 24/06/12,19:51:00,06,10,1, 11.9,1,1, 17.173, 10588.536, 370.037, 52834.465 24/06/12,19:51:00,07,10,1, 11.9,1,1, 17.173, 10589.333, 371.259, 52835.317 24/06/12,19:51:00,08,10,1, 11.9,1,1, 17.173, 10588.656, 371.017, 52834.087 24/06/12,19:51:00,09,10,1, 11.9,1,1, 17.173, 10588.653, 369.942, 52834.616 24/06/12,19:51:00,10,10,1, 11.9,1,1, 17.173, 10588.949, 371.530, 52834.072 24/06/12,19:51:00,11,10,1, 11.9,1,1, 17.173, 10588.093, 370.551, 52834.323 24/06/12,19:51:00,12,10,1, 11.9,1,1, 17.173, 10589.251, 370.581, 52835.017 24/06/12,19:51:00,13,10,1, 11.9,1,1, 17.173, 10588.910, 371.662, 52834.359 24/06/12,19:51:00,14,10,1, 11.9,1,1, 17.173, 10588.785, 370.126, 52834.995 24/06/12,19:51:00,15,10,1, 11.9,1,1, 17.173, 10589.510, 371.124, 52834.721 24/06/12,19:51:00,16,10,1, 11.9,1,1, 17.173, 10588.371, 370.973, 52833.877 24/06/12,19:51:00,17,10,1, 11.9,1,1, 17.173, 10588.773, 369.971, 52834.709 24/06/12,19:51:00,18,10,1, 11.9,1,1, 17.173, 10588.907, 371.576, 52834.025 24/06/12,19:51:00,19,10,1, 11.9,1,1, 17.173, 10588.143, 370.475, 52834.365 24/06/12,19:51:01,00,10,1, 11.9,1,1, 17.172, 10588.143, 370.475, 52834.365 24/06/12,19:51:01,01,10,1, 11.9,1,1, 17.172, 10589.052, 370.178, 52835.122 24/06/12,19:51:01,02,10,1, 11.9,1,1, 17.172, 10588.674, 371.559, 52833.441 24/06/12,19:51:01,03,10,1, 11.9,1,1, 17.172, 10588.285, 370.430, 52834.921 24/06/12,19:51:01,04,10,1, 11.9,1,1, 17.172, 10589.770, 370.851, 52835.087 24/06/12,19:51:01,05,10,1, 11.9,1,1, 17.172, 10588.551, 371.373, 52833.923 24/06/12,19:51:01,06,10,1, 11.9,1,1, 17.172, 10588.932, 370.007, 52835.483 24/06/12,19:51:01,07,10,1, 11.9,1,1, 17.172, 10589.330, 371.201, 52833.954 24/06/12,19:51:01,08,10,1, 11.9,1,1, 17.172, 10587.865, 370.756, 52833.858 24/06/12,19:51:01,09,10,1, 11.9,1,1, 17.172, 10589.087, 370.228, 52835.090 24/06/12,19:51:01,10,10,1, 11.9,1,1, 17.172, 10588.693, 371.598, 52833.645 24/06/12,19:51:01,11,10,1, 11.9,1,1, 17.172, 10588.284, 370.414, 52835.044 24/06/12,19:51:01,12,10,1, 11.9,1,1, 17.172, 10589.770, 370.840, 52835.095 24/06/12,19:51:01,13,10,1, 11.9,1,1, 17.172, 10588.521, 371.421, 52833.965 24/06/12,19:51:01,14,10,1, 11.9,1,1, 17.172, 10588.939, 370.039, 52835.447 24/06/12,19:51:01,15,10,1, 11.9,1,1, 17.172, 10589.245, 371.171, 52833.886 24/06/12,19:51:01,16,10,1, 11.9,1,1, 17.172, 10587.872, 370.785, 52833.888 24/06/12,19:51:01,17,10,1, 11.9,1,1, 17.172, 10589.130, 370.190, 52835.108 24/06/12,19:51:01,18,10,1, 11.9,1,1, 17.172, 10588.670, 371.591, 52833.469 24/06/12,19:51:01,19,10,1, 11.9,1,1, 17.172, 10588.402, 370.388, 52835.166 24/06/12,19:51:02,00,09,1, 11.9,1,1, 17.169, 10588.402, 370.388, 52835.166 24/06/12,19:51:02,01,09,1, 11.9,1,1, 17.169, 10589.333, 370.411, 52835.251 24/06/12,19:51:02,02,09,1, 11.9,1,1, 17.169, 10588.642, 371.641, 52833.831 24/06/12,19:51:02,03,09,1, 11.9,1,1, 17.169, 10588.633, 370.283, 52835.415 24/06/12,19:51:02,04,09,1, 11.9,1,1, 17.169, 10589.756, 370.979, 52834.759 24/06/12,19:51:02,05,09,1, 11.9,1,1, 17.169, 10588.261, 371.125, 52833.862 24/06/12,19:51:02,06,09,1, 11.9,1,1, 17.169, 10588.926, 369.937, 52835.313 24/06/12,19:51:02,07,09,1, 11.9,1,1, 17.169, 10588.940, 371.325, 52833.644 24/06/12,19:51:02,08,09,1, 11.9,1,1, 17.169, 10587.833, 370.596, 52834.308 24/06/12,19:51:02,09,09,1, 11.9,1,1, 17.169, 10589.355, 370.438, 52835.187 24/06/12,19:51:02,10,09,1, 11.9,1,1, 17.169, 10588.626, 371.605, 52833.752 24/06/12,19:51:02,11,09,1, 11.9,1,1, 17.169, 10588.692, 370.268, 52835.397 24/06/12,19:51:02,12,09,1, 11.9,1,1, 17.169, 10589.776, 371.003, 52834.711 24/06/12,19:51:02,13,09,1, 11.9,1,1, 17.169, 10588.241, 371.052, 52833.812 24/06/12,19:51:02,14,09,1, 11.9,1,1, 17.169, 10588.945, 369.918, 52835.280 24/06/12,19:51:02,15,09,1, 11.9,1,1, 17.169, 10588.949, 371.320, 52833.616 24/06/12,19:51:02,16,09,1, 11.9,1,1, 17.169, 10587.872, 370.572, 52834.325 24/06/12,19:51:02,17,09,1, 11.9,1,1, 17.169, 10589.392, 370.432, 52835.224 24/06/12,19:51:02,18,09,1, 11.9,1,1, 17.169, 10588.661, 371.660, 52833.830 24/06/12,19:51:02,19,09,1, 11.9,1,1, 17.169, 10588.662, 370.216, 52835.414 24/06/12,19:51:03,00,09,1, 11.9,1,1, 17.170, 10588.660, 370.216, 52835.414 24/06/12,19:51:03,01,09,1, 11.9,1,1, 17.170, 10589.567, 370.694, 52835.159 24/06/12,19:51:03,02,09,1, 11.9,1,1, 17.170, 10588.581, 371.506, 52833.971 24/06/12,19:51:03,03,09,1, 11.9,1,1, 17.170, 10588.836, 370.041, 52835.588 24/06/12,19:51:03,04,09,1, 11.9,1,1, 17.170, 10589.430, 371.073, 52834.269 24/06/12,19:51:03,05,09,1, 11.9,1,1, 17.170, 10587.939, 370.871, 52833.909 24/06/12,19:51:03,06,09,1, 11.9,1,1, 17.170, 10589.008, 370.052, 52835.212 24/06/12,19:51:03,07,09,1, 11.9,1,1, 17.170, 10588.675, 371.531, 52833.492 24/06/12,19:51:03,08,09,1, 11.9,1,1, 17.170, 10588.043, 370.431, 52834.769 24/06/12,19:51:03,09,09,1, 11.9,1,1, 17.170, 10589.639, 370.710, 52835.261 24/06/12,19:51:03,10,09,1, 11.9,1,1, 17.170, 10588.510, 371.493, 52833.950 24/06/12,19:51:03,11,09,1, 11.9,1,1, 17.170, 10588.862, 370.033, 52835.498 24/06/12,19:51:03,12,09,1, 11.9,1,1, 17.170, 10589.469, 371.092, 52834.243 24/06/12,19:51:03,13,09,1, 11.9,1,1, 17.170, 10587.912, 370.788, 52833.839 24/06/12,19:51:03,14,09,1, 11.9,1,1, 17.170, 10588.976, 370.049, 52835.174 24/06/12,19:51:03,15,09,1, 11.9,1,1, 17.170, 10588.690, 371.482, 52833.559 24/06/12,19:51:03,16,09,1, 11.9,1,1, 17.170, 10588.101, 370.458, 52834.946 24/06/12,19:51:03,17,09,1, 11.9,1,1, 17.170, 10589.610, 370.684, 52835.200 24/06/12,19:51:03,18,09,1, 11.9,1,1, 17.170, 10588.529, 371.474, 52833.828 24/06/12,19:51:03,19,09,1, 11.9,1,1, 17.170, 10588.893, 370.025, 52835.508 24/06/12,19:51:04,00,09,1, 11.8,1,1, 17.171, 10588.886, 370.025, 52835.508 24/06/12,19:51:04,01,09,1, 11.8,1,1, 17.171, 10589.778, 370.874, 52835.061 24/06/12,19:51:04,02,09,1, 11.8,1,1, 17.171, 10588.367, 371.205, 52833.997 24/06/12,19:51:04,03,09,1, 11.8,1,1, 17.171, 10588.835, 369.844, 52834.778 24/06/12,19:51:04,04,09,1, 11.8,1,1, 17.171, 10589.092, 371.212, 52834.005 24/06/12,19:51:04,05,09,1, 11.8,1,1, 17.171, 10587.992, 370.550, 52833.980 24/06/12,19:51:04,06,09,1, 11.8,1,1, 17.171, 10588.891, 370.208, 52834.778 24/06/12,19:51:04,07,09,1, 11.8,1,1, 17.171, 10588.769, 371.650, 52834.186 24/06/12,19:51:04,08,09,1, 11.8,1,1, 17.171, 10588.461, 370.189, 52835.039 24/06/12,19:51:04,09,09,1, 11.8,1,1, 17.171, 10589.535, 370.925, 52835.022 24/06/12,19:51:04,10,09,1, 11.8,1,1, 17.171, 10588.633, 371.264, 52834.197 24/06/12,19:51:04,11,09,1, 11.8,1,1, 17.171, 10588.747, 369.797, 52834.974 24/06/12,19:51:04,12,09,1, 11.8,1,1, 17.171, 10589.040, 371.272, 52834.167 24/06/12,19:51:04,13,09,1, 11.8,1,1, 17.171, 10587.986, 370.553, 52833.969 24/06/12,19:51:04,14,09,1, 11.8,1,1, 17.171, 10588.903, 370.245, 52834.815 24/06/12,19:51:04,15,09,1, 11.8,1,1, 17.171, 10588.822, 371.651, 52834.170 24/06/12,19:51:04,16,09,1, 11.8,1,1, 17.171, 10588.458, 370.172, 52834.894 24/06/12,19:51:04,17,09,1, 11.8,1,1, 17.171, 10589.520, 370.882, 52835.051 24/06/12,19:51:04,18,09,1, 11.8,1,1, 17.171, 10588.597, 371.198, 52834.210 24/06/12,19:51:04,19,09,1, 11.8,1,1, 17.171, 10588.736, 369.777, 52834.803 24/06/12,19:51:05,00,09,1, 11.8,1,1, 17.172, 10588.735, 369.777, 52834.803 24/06/12,19:51:05,01,09,1, 11.8,1,1, 17.172, 10589.412, 371.040, 52834.780 24/06/12,19:51:05,02,09,1, 11.8,1,1, 17.172, 10588.263, 370.948, 52834.013 24/06/12,19:51:05,03,09,1, 11.8,1,1, 17.172, 10588.646, 369.847, 52834.672 24/06/12,19:51:05,04,09,1, 11.8,1,1, 17.172, 10588.800, 371.410, 52833.919 24/06/12,19:51:05,05,09,1, 11.8,1,1, 17.172, 10588.024, 370.450, 52834.231 24/06/12,19:51:05,06,09,1, 11.8,1,1, 17.172, 10589.148, 370.507, 52834.977 24/06/12,19:51:05,07,09,1, 11.8,1,1, 17.172, 10588.809, 371.581, 52834.242 24/06/12,19:51:05,08,09,1, 11.8,1,1, 17.172, 10588.689, 370.020, 52834.962 24/06/12,19:51:05,09,09,1, 11.8,1,1, 17.172, 10589.393, 371.012, 52834.790 24/06/12,19:51:05,10,09,1, 11.8,1,1, 17.172, 10588.272, 370.892, 52834.000 24/06/12,19:51:05,11,09,1, 11.8,1,1, 17.172, 10588.631, 369.882, 52834.650 24/06/12,19:51:05,12,09,1, 11.8,1,1, 17.172, 10588.781, 371.400, 52833.990 24/06/12,19:51:05,13,09,1, 11.8,1,1, 17.172, 10588.041, 370.426, 52834.335 24/06/12,19:51:05,14,09,1, 11.8,1,1, 17.172, 10589.176, 370.547, 52835.038 24/06/12,19:51:05,15,09,1, 11.8,1,1, 17.172, 10588.801, 371.548, 52834.287 24/06/12,19:51:05,16,09,1, 11.8,1,1, 17.172, 10588.681, 369.984, 52835.122 24/06/12,19:51:05,17,09,1, 11.8,1,1, 17.172, 10589.412, 371.034, 52834.655 24/06/12,19:51:05,18,09,1, 11.8,1,1, 17.172, 10588.247, 370.841, 52833.957 24/06/12,19:51:05,19,09,1, 11.8,1,1, 17.172, 10588.621, 369.880, 52834.732 24/06/12,19:51:06,00,09,1, 12.0,1,1, 17.174, 10588.619, 369.880, 52834.732 24/06/12,19:51:06,01,09,1, 12.0,1,1, 17.174, 10589.185, 371.121, 52834.330 24/06/12,19:51:06,02,09,1, 12.0,1,1, 17.174, 10588.006, 370.683, 52833.916 24/06/12,19:51:06,03,09,1, 12.0,1,1, 17.174, 10588.697, 370.003, 52834.719 24/06/12,19:51:06,04,09,1, 12.0,1,1, 17.174, 10588.686, 371.563, 52833.990 24/06/12,19:51:06,05,09,1, 12.0,1,1, 17.174, 10588.172, 370.270, 52834.600 24/06/12,19:51:06,06,09,1, 12.0,1,1, 17.174, 10589.416, 370.769, 52835.105 24/06/12,19:51:06,07,09,1, 12.0,1,1, 17.174, 10588.711, 371.392, 52834.399 24/06/12,19:51:06,08,09,1, 12.0,1,1, 17.174, 10588.727, 369.812, 52834.968 24/06/12,19:51:06,09,09,1, 12.0,1,1, 17.174, 10589.165, 371.140, 52834.365 24/06/12,19:51:06,10,09,1, 12.0,1,1, 17.174, 10587.972, 370.611, 52833.870 24/06/12,19:51:06,11,09,1, 12.0,1,1, 17.174, 10588.728, 370.079, 52834.766 24/06/12,19:51:06,12,09,1, 12.0,1,1, 17.174, 10588.725, 371.594, 52834.126 24/06/12,19:51:06,13,09,1, 12.0,1,1, 17.174, 10588.213, 370.264, 52834.747 24/06/12,19:51:06,14,09,1, 12.0,1,1, 17.174, 10589.455, 370.808, 52835.133 24/06/12,19:51:06,15,09,1, 12.0,1,1, 17.174, 10588.703, 371.370, 52834.336 24/06/12,19:51:06,16,09,1, 12.0,1,1, 17.174, 10588.655, 369.812, 52834.956 24/06/12,19:51:06,17,09,1, 12.0,1,1, 17.174, 10589.107, 371.204, 52834.388 24/06/12,19:51:06,18,09,1, 12.0,1,1, 17.174, 10587.968, 370.647, 52833.978 24/06/12,19:51:06,19,09,1, 12.0,1,1, 17.174, 10588.721, 370.094, 52834.746 24/06/12,19:51:07,00,10,1, 11.9,1,1, 17.170, 10588.719, 370.094, 52834.746 24/06/12,19:51:07,01,10,1, 11.9,1,1, 17.170, 10588.822, 371.260, 52833.873 24/06/12,19:51:07,02,10,1, 11.9,1,1, 17.170, 10587.881, 370.528, 52834.103 24/06/12,19:51:07,03,10,1, 11.9,1,1, 17.170, 10588.895, 370.318, 52834.925 24/06/12,19:51:07,04,10,1, 11.9,1,1, 17.170, 10588.652, 371.676, 52834.302 24/06/12,19:51:07,05,10,1, 11.9,1,1, 17.170, 10588.467, 370.127, 52834.924 24/06/12,19:51:07,06,10,1, 11.9,1,1, 17.170, 10589.474, 370.944, 52834.822 24/06/12,19:51:07,07,10,1, 11.9,1,1, 17.170, 10588.432, 371.037, 52834.121 24/06/12,19:51:07,08,10,1, 11.9,1,1, 17.170, 10588.609, 369.784, 52834.744 24/06/12,19:51:07,09,10,1, 11.9,1,1, 17.170, 10588.833, 371.312, 52834.063 24/06/12,19:51:07,10,10,1, 11.9,1,1, 17.170, 10587.838, 370.462, 52834.177 24/06/12,19:51:07,11,10,1, 11.9,1,1, 17.170, 10588.921, 370.359, 52834.913 24/06/12,19:51:07,12,10,1, 11.9,1,1, 17.170, 10588.735, 371.576, 52834.183 24/06/12,19:51:07,13,10,1, 11.9,1,1, 17.170, 10588.529, 370.098, 52834.955 24/06/12,19:51:07,14,10,1, 11.9,1,1, 17.170, 10589.427, 370.902, 52834.912 24/06/12,19:51:07,15,10,1, 11.9,1,1, 17.170, 10588.382, 371.070, 52833.983 24/06/12,19:51:07,16,10,1, 11.9,1,1, 17.170, 10588.589, 369.759, 52834.679 24/06/12,19:51:07,17,10,1, 11.9,1,1, 17.170, 10588.794, 371.309, 52833.986 24/06/12,19:51:07,18,10,1, 11.9,1,1, 17.170, 10587.895, 370.471, 52834.121 24/06/12,19:51:07,19,10,1, 11.9,1,1, 17.170, 10588.965, 370.371, 52834.922 24/06/12,19:51:08,00,08,1, 11.9,1,1, 17.168, 10588.961, 370.371, 52834.922 24/06/12,19:51:08,01,08,1, 11.9,1,1, 17.168, 10588.560, 371.491, 52833.874 24/06/12,19:51:08,02,08,1, 11.9,1,1, 17.168, 10588.027, 370.301, 52834.478 24/06/12,19:51:08,03,08,1, 11.9,1,1, 17.168, 10589.192, 370.606, 52834.999 24/06/12,19:51:08,04,08,1, 11.9,1,1, 17.168, 10588.668, 371.471, 52834.314 24/06/12,19:51:08,05,08,1, 11.9,1,1, 17.168, 10588.672, 369.937, 52835.108 24/06/12,19:51:08,06,08,1, 11.9,1,1, 17.168, 10589.246, 371.042, 52834.535 24/06/12,19:51:08,07,08,1, 11.9,1,1, 17.168, 10588.031, 370.762, 52833.948 24/06/12,19:51:08,08,08,1, 11.9,1,1, 17.168, 10588.565, 369.917, 52834.725 24/06/12,19:51:08,09,08,1, 11.9,1,1, 17.168, 10588.596, 371.463, 52833.928 24/06/12,19:51:08,10,08,1, 11.9,1,1, 17.168, 10587.999, 370.325, 52834.464 24/06/12,19:51:08,11,08,1, 11.9,1,1, 17.168, 10589.246, 370.590, 52835.071 24/06/12,19:51:08,12,08,1, 11.9,1,1, 17.168, 10588.663, 371.511, 52834.319 24/06/12,19:51:08,13,08,1, 11.9,1,1, 17.168, 10588.594, 369.839, 52835.086 24/06/12,19:51:08,14,08,1, 11.9,1,1, 17.168, 10589.168, 371.024, 52834.366 24/06/12,19:51:08,15,08,1, 11.9,1,1, 17.168, 10588.046, 370.740, 52833.933 24/06/12,19:51:08,16,08,1, 11.9,1,1, 17.168, 10588.610, 369.902, 52834.667 24/06/12,19:51:08,17,08,1, 11.9,1,1, 17.168, 10588.617, 371.476, 52833.851 24/06/12,19:51:08,18,08,1, 11.9,1,1, 17.168, 10588.032, 370.340, 52834.523 24/06/12,19:51:08,19,08,1, 11.9,1,1, 17.168, 10589.275, 370.668, 52834.940 24/06/12,19:51:09,00,09,1, 11.8,1,1, 17.168, 10589.269, 370.668, 52834.940 24/06/12,19:51:09,01,09,1, 11.8,1,1, 17.168, 10588.535, 371.601, 52834.119 24/06/12,19:51:09,02,09,1, 11.8,1,1, 17.168, 10588.254, 370.201, 52834.794 24/06/12,19:51:09,03,09,1, 11.8,1,1, 17.168, 10589.405, 370.836, 52834.971 24/06/12,19:51:09,04,09,1, 11.8,1,1, 17.168, 10588.529, 371.226, 52834.259 24/06/12,19:51:09,05,09,1, 11.8,1,1, 17.168, 10588.599, 369.746, 52834.855 24/06/12,19:51:09,06,09,1, 11.8,1,1, 17.168, 10588.896, 371.192, 52834.082 24/06/12,19:51:09,07,09,1, 11.8,1,1, 17.168, 10587.835, 370.583, 52833.959 24/06/12,19:51:09,08,09,1, 11.8,1,1, 17.168, 10588.720, 370.078, 52834.752 24/06/12,19:51:09,09,09,1, 11.8,1,1, 17.168, 10588.617, 371.575, 52834.099 24/06/12,19:51:09,10,09,1, 11.8,1,1, 17.168, 10588.315, 370.143, 52834.812 24/06/12,19:51:09,11,09,1, 11.8,1,1, 17.168, 10589.373, 370.791, 52835.077 24/06/12,19:51:09,12,09,1, 11.8,1,1, 17.168, 10588.480, 371.196, 52834.283 24/06/12,19:51:09,13,09,1, 11.8,1,1, 17.168, 10588.593, 369.797, 52834.838 24/06/12,19:51:09,14,09,1, 11.8,1,1, 17.168, 10588.864, 371.136, 52834.098 24/06/12,19:51:09,15,09,1, 11.8,1,1, 17.168, 10587.814, 370.521, 52834.002 24/06/12,19:51:09,16,09,1, 11.8,1,1, 17.168, 10588.745, 370.114, 52834.714 24/06/12,19:51:09,17,09,1, 11.8,1,1, 17.168, 10588.637, 371.589, 52834.108 24/06/12,19:51:09,18,09,1, 11.8,1,1, 17.168, 10588.277, 370.178, 52834.943 24/06/12,19:51:09,19,09,1, 11.8,1,1, 17.168, 10589.410, 370.809, 52834.957 24/06/12,19:51:10,00,08,1, 11.9,1,1, 17.171, 10589.403, 370.809, 52834.957 24/06/12,19:51:10,01,08,1, 11.9,1,1, 17.171, 10588.626, 371.575, 52834.202 24/06/12,19:51:10,02,08,1, 11.9,1,1, 17.171, 10588.494, 370.000, 52835.082 24/06/12,19:51:10,03,08,1, 11.9,1,1, 17.171, 10589.326, 370.885, 52834.744 24/06/12,19:51:10,04,08,1, 11.9,1,1, 17.171, 10588.251, 370.938, 52833.970 24/06/12,19:51:10,05,08,1, 11.9,1,1, 17.171, 10588.554, 369.755, 52834.687 24/06/12,19:51:10,06,08,1, 11.9,1,1, 17.171, 10588.712, 371.313, 52833.934 24/06/12,19:51:10,07,08,1, 11.9,1,1, 17.171, 10587.818, 370.393, 52834.270 24/06/12,19:51:10,08,08,1, 11.9,1,1, 17.171, 10588.976, 370.435, 52834.972 24/06/12,19:51:10,09,08,1, 11.9,1,1, 17.171, 10588.602, 371.525, 52834.260 24/06/12,19:51:10,10,08,1, 11.9,1,1, 17.171, 10588.480, 370.011, 52835.081 24/06/12,19:51:10,11,08,1, 11.9,1,1, 17.171, 10589.281, 370.884, 52834.780 24/06/12,19:51:10,12,08,1, 11.9,1,1, 17.171, 10588.174, 370.964, 52834.027 24/06/12,19:51:10,13,08,1, 11.9,1,1, 17.171, 10588.528, 369.760, 52834.721 24/06/12,19:51:10,14,08,1, 11.9,1,1, 17.171, 10588.681, 371.341, 52833.981 24/06/12,19:51:10,15,08,1, 11.9,1,1, 17.171, 10587.810, 370.376, 52834.276 24/06/12,19:51:10,16,08,1, 11.9,1,1, 17.171, 10588.977, 370.466, 52834.967 24/06/12,19:51:10,17,08,1, 11.9,1,1, 17.171, 10588.650, 371.546, 52834.148 24/06/12,19:51:10,18,08,1, 11.9,1,1, 17.171, 10588.507, 369.985, 52835.036 24/06/12,19:51:10,19,08,1, 11.9,1,1, 17.171, 10589.344, 370.960, 52834.814 24/06/12,19:51:11,00,08,1, 11.9,1,1, 17.174, 10589.336, 370.960, 52834.814 24/06/12,19:51:11,01,08,1, 11.9,1,1, 17.174, 10588.366, 371.363, 52833.855 24/06/12,19:51:11,02,08,1, 11.9,1,1, 17.174, 10588.475, 369.947, 52835.431 24/06/12,19:51:11,03,08,1, 11.9,1,1, 17.174, 10589.386, 371.056, 52834.520 24/06/12,19:51:11,04,08,1, 11.9,1,1, 17.174, 10587.716, 370.675, 52833.696 24/06/12,19:51:11,05,08,1, 11.9,1,1, 17.174, 10588.683, 369.925, 52835.152 24/06/12,19:51:11,06,08,1, 11.9,1,1, 17.174, 10588.596, 371.411, 52833.673 24/06/12,19:51:11,07,08,1, 11.9,1,1, 17.174, 10587.745, 370.309, 52834.590 24/06/12,19:51:11,08,08,1, 11.9,1,1, 17.174, 10589.367, 370.697, 52835.373 24/06/12,19:51:11,09,08,1, 11.9,1,1, 17.174, 10588.359, 371.367, 52833.847 24/06/12,19:51:11,10,08,1, 11.9,1,1, 17.174, 10588.498, 369.921, 52835.332 24/06/12,19:51:11,11,08,1, 11.9,1,1, 17.174, 10589.315, 371.023, 52834.389 24/06/12,19:51:11,12,08,1, 11.9,1,1, 17.174, 10587.710, 370.644, 52833.633 24/06/12,19:51:11,13,08,1, 11.9,1,1, 17.174, 10588.649, 369.993, 52835.146 24/06/12,19:51:11,14,08,1, 11.9,1,1, 17.174, 10588.541, 371.392, 52833.643 24/06/12,19:51:11,15,08,1, 11.9,1,1, 17.174, 10587.813, 370.298, 52834.533 24/06/12,19:51:11,16,08,1, 11.9,1,1, 17.174, 10589.365, 370.675, 52835.365 24/06/12,19:51:11,17,08,1, 11.9,1,1, 17.174, 10588.427, 371.307, 52833.841 24/06/12,19:51:11,18,08,1, 11.9,1,1, 17.174, 10588.489, 369.920, 52835.321 24/06/12,19:51:11,19,08,1, 11.9,1,1, 17.174, 10589.297, 371.069, 52834.429 24/06/12,19:51:12,00,09,1, 11.9,1,1, 17.173, 10589.294, 371.069, 52834.429 24/06/12,19:51:12,01,09,1, 11.9,1,1, 17.173, 10588.204, 371.189, 52833.884 24/06/12,19:51:12,02,09,1, 11.9,1,1, 17.173, 10588.537, 369.848, 52835.359 24/06/12,19:51:12,03,09,1, 11.9,1,1, 17.173, 10589.031, 371.141, 52834.027 24/06/12,19:51:12,04,09,1, 11.9,1,1, 17.173, 10587.541, 370.472, 52833.761 24/06/12,19:51:12,05,09,1, 11.9,1,1, 17.173, 10588.854, 370.185, 52835.221 24/06/12,19:51:12,06,09,1, 11.9,1,1, 17.173, 10588.472, 371.491, 52833.690 24/06/12,19:51:12,07,09,1, 11.9,1,1, 17.173, 10587.948, 370.205, 52834.856 24/06/12,19:51:12,08,09,1, 11.9,1,1, 17.173, 10589.524, 370.796, 52835.108 24/06/12,19:51:12,09,09,1, 11.9,1,1, 17.173, 10588.198, 371.172, 52833.776 24/06/12,19:51:12,10,09,1, 11.9,1,1, 17.173, 10588.509, 369.812, 52835.252 24/06/12,19:51:12,11,09,1, 11.9,1,1, 17.173, 10589.034, 371.114, 52833.948 24/06/12,19:51:12,12,09,1, 11.9,1,1, 17.173, 10587.500, 370.495, 52833.795 24/06/12,19:51:12,13,09,1, 11.9,1,1, 17.173, 10588.811, 370.127, 52835.260 24/06/12,19:51:12,14,09,1, 11.9,1,1, 17.173, 10588.404, 371.486, 52833.668 24/06/12,19:51:12,15,09,1, 11.9,1,1, 17.173, 10588.018, 370.218, 52834.987 24/06/12,19:51:12,16,09,1, 11.9,1,1, 17.173, 10589.511, 370.868, 52835.203 24/06/12,19:51:12,17,09,1, 11.9,1,1, 17.173, 10588.149, 371.162, 52833.807 24/06/12,19:51:12,18,09,1, 11.9,1,1, 17.173, 10588.586, 369.812, 52835.320 24/06/12,19:51:12,19,09,1, 11.9,1,1, 17.173, 10588.968, 371.167, 52834.000 24/06/12,19:51:13,00,09,1, 11.7,1,1, 17.171, 10588.961, 371.167, 52834.000 24/06/12,19:51:13,01,09,1, 11.7,1,1, 17.171, 10587.897, 370.891, 52833.688 24/06/12,19:51:13,02,09,1, 11.7,1,1, 17.171, 10588.576, 369.822, 52835.241 24/06/12,19:51:13,03,09,1, 11.7,1,1, 17.171, 10588.720, 371.226, 52833.664 24/06/12,19:51:13,04,09,1, 11.7,1,1, 17.171, 10587.472, 370.346, 52833.994 24/06/12,19:51:13,05,09,1, 11.7,1,1, 17.171, 10589.055, 370.357, 52835.253 24/06/12,19:51:13,06,09,1, 11.7,1,1, 17.171, 10588.385, 371.488, 52833.706 24/06/12,19:51:13,07,09,1, 11.7,1,1, 17.171, 10588.234, 370.057, 52835.260 24/06/12,19:51:13,08,09,1, 11.7,1,1, 17.171, 10589.423, 370.943, 52834.787 24/06/12,19:51:13,09,09,1, 11.7,1,1, 17.171, 10587.957, 370.893, 52833.600 24/06/12,19:51:13,10,09,1, 11.7,1,1, 17.171, 10588.563, 369.815, 52835.220 24/06/12,19:51:13,11,09,1, 11.7,1,1, 17.171, 10588.720, 371.234, 52833.797 24/06/12,19:51:13,12,09,1, 11.7,1,1, 17.171, 10587.467, 370.342, 52834.127 24/06/12,19:51:13,13,09,1, 11.7,1,1, 17.171, 10588.983, 370.425, 52835.215 24/06/12,19:51:13,14,09,1, 11.7,1,1, 17.171, 10588.395, 371.459, 52833.682 24/06/12,19:51:13,15,09,1, 11.7,1,1, 17.171, 10588.241, 370.079, 52835.201 24/06/12,19:51:13,16,09,1, 11.7,1,1, 17.171, 10589.473, 370.936, 52834.789 24/06/12,19:51:13,17,09,1, 11.7,1,1, 17.171, 10587.899, 370.884, 52833.650 24/06/12,19:51:13,18,09,1, 11.7,1,1, 17.171, 10588.537, 369.811, 52835.106 24/06/12,19:51:13,19,09,1, 11.7,1,1, 17.171, 10588.680, 371.256, 52833.731 24/06/12,19:51:14,00,09,1, 12.0,1,1, 17.171, 10588.677, 371.256, 52833.731 24/06/12,19:51:14,01,09,1, 12.0,1,1, 17.171, 10587.653, 370.694, 52833.640 24/06/12,19:51:14,02,09,1, 12.0,1,1, 17.171, 10588.563, 369.956, 52835.148 24/06/12,19:51:14,03,09,1, 12.0,1,1, 17.171, 10588.542, 371.349, 52833.577 24/06/12,19:51:14,04,09,1, 12.0,1,1, 17.171, 10587.649, 370.271, 52834.488 24/06/12,19:51:14,05,09,1, 12.0,1,1, 17.171, 10589.239, 370.624, 52835.369 24/06/12,19:51:14,06,09,1, 12.0,1,1, 17.171, 10588.257, 371.372, 52833.893 24/06/12,19:51:14,07,09,1, 12.0,1,1, 17.171, 10588.355, 369.938, 52835.298 24/06/12,19:51:14,08,09,1, 12.0,1,1, 17.171, 10589.275, 371.028, 52834.538 24/06/12,19:51:14,09,09,1, 12.0,1,1, 17.171, 10587.652, 370.678, 52833.606 24/06/12,19:51:14,10,09,1, 12.0,1,1, 17.171, 10588.589, 369.896, 52835.163 24/06/12,19:51:14,11,09,1, 12.0,1,1, 17.171, 10588.481, 371.412, 52833.660 24/06/12,19:51:14,12,09,1, 12.0,1,1, 17.171, 10587.652, 370.270, 52834.433 24/06/12,19:51:14,13,09,1, 12.0,1,1, 17.171, 10589.236, 370.666, 52835.299 24/06/12,19:51:14,14,09,1, 12.0,1,1, 17.171, 10588.306, 371.357, 52833.916 24/06/12,19:51:14,15,09,1, 12.0,1,1, 17.171, 10588.404, 369.935, 52835.327 24/06/12,19:51:14,16,09,1, 12.0,1,1, 17.171, 10589.230, 370.988, 52834.475 24/06/12,19:51:14,17,09,1, 12.0,1,1, 17.171, 10587.618, 370.686, 52833.651 24/06/12,19:51:14,18,09,1, 12.0,1,1, 17.171, 10588.598, 369.940, 52835.150 24/06/12,19:51:14,19,09,1, 12.0,1,1, 17.171, 10588.454, 371.411, 52833.625 24/06/12,19:51:15,00,08,1, 11.9,1,1, 17.170, 10588.452, 371.411, 52833.625 24/06/12,19:51:15,01,08,1, 11.9,1,1, 17.170, 10587.426, 370.497, 52833.763 24/06/12,19:51:15,02,08,1, 11.9,1,1, 17.170, 10588.691, 370.095, 52835.164 24/06/12,19:51:15,03,08,1, 11.9,1,1, 17.170, 10588.379, 371.448, 52833.690 24/06/12,19:51:15,04,08,1, 11.9,1,1, 17.170, 10587.876, 370.186, 52834.914 24/06/12,19:51:15,05,08,1, 11.9,1,1, 17.170, 10589.399, 370.803, 52835.220 24/06/12,19:51:15,06,08,1, 11.9,1,1, 17.170, 10588.098, 371.152, 52833.750 24/06/12,19:51:15,07,08,1, 11.9,1,1, 17.170, 10588.479, 369.817, 52835.268 24/06/12,19:51:15,08,08,1, 11.9,1,1, 17.170, 10588.930, 371.103, 52833.908 24/06/12,19:51:15,09,08,1, 11.9,1,1, 17.170, 10587.471, 370.493, 52833.822 24/06/12,19:51:15,10,08,1, 11.9,1,1, 17.170, 10588.727, 370.141, 52835.148 24/06/12,19:51:15,11,08,1, 11.9,1,1, 17.170, 10588.387, 371.479, 52833.638 24/06/12,19:51:15,12,08,1, 11.9,1,1, 17.170, 10587.928, 370.156, 52834.893 24/06/12,19:51:15,13,08,1, 11.9,1,1, 17.170, 10589.359, 370.807, 52835.266 24/06/12,19:51:15,14,08,1, 11.9,1,1, 17.170, 10588.081, 371.121, 52833.773 24/06/12,19:51:15,15,08,1, 11.9,1,1, 17.170, 10588.488, 369.843, 52835.306 24/06/12,19:51:15,16,08,1, 11.9,1,1, 17.170, 10588.906, 371.112, 52833.955 24/06/12,19:51:15,17,08,1, 11.9,1,1, 17.170, 10587.406, 370.453, 52833.692 24/06/12,19:51:15,18,08,1, 11.9,1,1, 17.170, 10588.725, 370.196, 52835.229 24/06/12,19:51:15,19,08,1, 11.9,1,1, 17.170, 10588.347, 371.469, 52833.618 24/06/12,19:51:16,00,08,1, 11.8,1,1, 17.166, 10588.343, 371.469, 52833.618 24/06/12,19:51:16,01,08,1, 11.8,1,1, 17.166, 10587.474, 370.391, 52833.998 24/06/12,19:51:16,02,08,1, 11.8,1,1, 17.166, 10588.951, 370.393, 52835.320 24/06/12,19:51:16,03,08,1, 11.8,1,1, 17.166, 10588.328, 371.480, 52833.794 24/06/12,19:51:16,04,08,1, 11.8,1,1, 17.166, 10588.154, 370.038, 52835.194 24/06/12,19:51:16,05,08,1, 11.8,1,1, 17.166, 10589.351, 370.907, 52834.802 24/06/12,19:51:16,06,08,1, 11.8,1,1, 17.166, 10587.866, 370.899, 52833.678 24/06/12,19:51:16,07,08,1, 11.8,1,1, 17.166, 10588.420, 369.808, 52835.205 24/06/12,19:51:16,08,08,1, 11.8,1,1, 17.166, 10588.652, 371.222, 52833.709 24/06/12,19:51:16,09,08,1, 11.8,1,1, 17.166, 10587.408, 370.361, 52834.028 24/06/12,19:51:16,10,08,1, 11.8,1,1, 17.166, 10588.966, 370.438, 52835.243 24/06/12,19:51:16,11,08,1, 11.8,1,1, 17.166, 10588.303, 371.417, 52833.817 24/06/12,19:51:16,12,08,1, 11.8,1,1, 17.166, 10588.179, 370.061, 52835.345 24/06/12,19:51:16,13,08,1, 11.8,1,1, 17.166, 10589.332, 370.946, 52834.844 24/06/12,19:51:16,14,08,1, 11.8,1,1, 17.166, 10587.757, 370.833, 52833.574 24/06/12,19:51:16,15,08,1, 11.8,1,1, 17.166, 10588.469, 369.836, 52835.158 24/06/12,19:51:16,16,08,1, 11.8,1,1, 17.166, 10588.571, 371.282, 52833.711 24/06/12,19:51:16,17,08,1, 11.8,1,1, 17.166, 10587.403, 370.344, 52834.112 24/06/12,19:51:16,18,08,1, 11.8,1,1, 17.166, 10589.028, 370.484, 52835.282 24/06/12,19:51:16,19,08,1, 11.8,1,1, 17.166, 10588.322, 371.504, 52833.842 24/06/12,19:51:17,00,08,1, 11.9,1,1, 17.167, 10588.318, 371.504, 52833.842 24/06/12,19:51:17,01,08,1, 11.9,1,1, 17.167, 10587.598, 370.228, 52834.563 24/06/12,19:51:17,02,08,1, 11.9,1,1, 17.167, 10589.243, 370.672, 52835.268 24/06/12,19:51:17,03,08,1, 11.9,1,1, 17.167, 10588.192, 371.350, 52833.725 24/06/12,19:51:17,04,08,1, 11.9,1,1, 17.167, 10588.356, 369.911, 52835.295 24/06/12,19:51:17,05,08,1, 11.9,1,1, 17.167, 10589.091, 370.998, 52834.280 24/06/12,19:51:17,06,08,1, 11.9,1,1, 17.167, 10587.505, 370.584, 52833.622 24/06/12,19:51:17,07,08,1, 11.9,1,1, 17.167, 10588.533, 369.963, 52835.108 24/06/12,19:51:17,08,08,1, 11.9,1,1, 17.167, 10588.347, 371.424, 52833.578 24/06/12,19:51:17,09,08,1, 11.9,1,1, 17.167, 10587.660, 370.210, 52834.609 24/06/12,19:51:17,10,08,1, 11.9,1,1, 17.167, 10589.219, 370.687, 52835.245 24/06/12,19:51:17,11,08,1, 11.9,1,1, 17.167, 10588.136, 371.297, 52833.690 24/06/12,19:51:17,12,08,1, 11.9,1,1, 17.167, 10588.367, 369.864, 52835.382 24/06/12,19:51:17,13,08,1, 11.9,1,1, 17.167, 10589.046, 371.007, 52834.287 24/06/12,19:51:17,14,08,1, 11.9,1,1, 17.167, 10587.479, 370.596, 52833.687 24/06/12,19:51:17,15,08,1, 11.9,1,1, 17.167, 10588.560, 369.991, 52835.212 24/06/12,19:51:17,16,08,1, 11.9,1,1, 17.167, 10588.359, 371.431, 52833.590 24/06/12,19:51:17,17,08,1, 11.9,1,1, 17.167, 10587.651, 370.233, 52834.579 24/06/12,19:51:17,18,08,1, 11.9,1,1, 17.167, 10589.288, 370.693, 52835.164 24/06/12,19:51:17,19,08,1, 11.9,1,1, 17.167, 10588.148, 371.265, 52833.811 24/06/12,19:51:18,00,08,1, 11.9,1,1, 17.172, 10588.143, 371.265, 52833.811 24/06/12,19:51:18,01,08,1, 11.9,1,1, 17.172, 10587.938, 370.070, 52835.050 24/06/12,19:51:18,02,08,1, 11.9,1,1, 17.172, 10589.291, 370.858, 52835.055 24/06/12,19:51:18,03,08,1, 11.9,1,1, 17.172, 10587.980, 370.962, 52833.751 24/06/12,19:51:18,04,08,1, 11.9,1,1, 17.172, 10588.466, 369.803, 52835.204 24/06/12,19:51:18,05,08,1, 11.9,1,1, 17.172, 10588.740, 371.172, 52833.771 24/06/12,19:51:18,06,08,1, 11.9,1,1, 17.172, 10587.391, 370.424, 52833.787 24/06/12,19:51:18,07,08,1, 11.9,1,1, 17.172, 10588.747, 370.238, 52835.119 24/06/12,19:51:18,08,08,1, 11.9,1,1, 17.172, 10588.304, 371.447, 52833.663 24/06/12,19:51:18,09,08,1, 11.9,1,1, 17.172, 10588.011, 370.082, 52834.997 24/06/12,19:51:18,10,08,1, 11.9,1,1, 17.172, 10589.313, 370.860, 52834.988 24/06/12,19:51:18,11,08,1, 11.9,1,1, 17.172, 10587.947, 371.024, 52833.784 24/06/12,19:51:18,12,08,1, 11.9,1,1, 17.172, 10588.414, 369.757, 52835.163 24/06/12,19:51:18,13,08,1, 11.9,1,1, 17.172, 10588.660, 371.129, 52833.756 24/06/12,19:51:18,14,08,1, 11.9,1,1, 17.172, 10587.389, 370.391, 52833.902 24/06/12,19:51:18,15,08,1, 11.9,1,1, 17.172, 10588.726, 370.256, 52835.172 24/06/12,19:51:18,16,08,1, 11.9,1,1, 17.172, 10588.295, 371.482, 52833.735 24/06/12,19:51:18,17,08,1, 11.9,1,1, 17.172, 10588.022, 370.073, 52835.068 24/06/12,19:51:18,18,08,1, 11.9,1,1, 17.172, 10589.298, 370.848, 52834.900 24/06/12,19:51:18,19,08,1, 11.9,1,1, 17.172, 10587.911, 371.006, 52833.743 24/06/12,19:51:19,00,08,1, 12.0,1,1, 17.170, 10587.909, 371.006, 52833.743 24/06/12,19:51:19,01,08,1, 12.0,1,1, 17.170, 10588.171, 369.902, 52835.177 24/06/12,19:51:19,02,08,1, 12.0,1,1, 17.170, 10589.227, 370.947, 52834.581 24/06/12,19:51:19,03,08,1, 12.0,1,1, 17.170, 10587.621, 370.710, 52833.625 24/06/12,19:51:19,04,08,1, 12.0,1,1, 17.170, 10588.341, 369.841, 52835.010 24/06/12,19:51:19,05,08,1, 12.0,1,1, 17.170, 10588.391, 371.297, 52833.535 24/06/12,19:51:19,06,08,1, 12.0,1,1, 17.170, 10587.471, 370.296, 52834.215 24/06/12,19:51:19,07,08,1, 12.0,1,1, 17.170, 10589.053, 370.554, 52835.150 24/06/12,19:51:19,08,08,1, 12.0,1,1, 17.170, 10588.234, 371.381, 52833.831 24/06/12,19:51:19,09,08,1, 12.0,1,1, 17.170, 10588.230, 369.927, 52835.316 24/06/12,19:51:19,10,08,1, 12.0,1,1, 17.170, 10589.122, 370.967, 52834.627 24/06/12,19:51:19,11,08,1, 12.0,1,1, 17.170, 10587.553, 370.700, 52833.577 24/06/12,19:51:19,12,08,1, 12.0,1,1, 17.170, 10588.431, 369.891, 52835.006 24/06/12,19:51:19,13,08,1, 12.0,1,1, 17.170, 10588.384, 371.319, 52833.703 24/06/12,19:51:19,14,08,1, 12.0,1,1, 17.170, 10587.503, 370.246, 52834.409 24/06/12,19:51:19,15,08,1, 12.0,1,1, 17.170, 10589.004, 370.553, 52835.259 24/06/12,19:51:19,16,08,1, 12.0,1,1, 17.170, 10588.221, 371.359, 52833.766 24/06/12,19:51:19,17,08,1, 12.0,1,1, 17.170, 10588.207, 369.916, 52835.225 24/06/12,19:51:19,18,08,1, 12.0,1,1, 17.170, 10589.163, 371.005, 52834.595 24/06/12,19:51:19,19,08,1, 12.0,1,1, 17.170, 10587.505, 370.697, 52833.679 24/06/12,19:51:20,00,08,1, 11.9,1,1, 17.168, 10587.500, 370.697, 52833.679 24/06/12,19:51:20,01,08,1, 11.9,1,1, 17.168, 10588.320, 369.766, 52835.188 24/06/12,19:51:20,02,08,1, 11.9,1,1, 17.168, 10588.907, 371.062, 52834.200 24/06/12,19:51:20,03,08,1, 11.9,1,1, 17.168, 10587.388, 370.466, 52833.734 24/06/12,19:51:20,04,08,1, 11.9,1,1, 17.168, 10588.515, 370.036, 52835.043 24/06/12,19:51:20,05,08,1, 11.9,1,1, 17.168, 10588.274, 371.450, 52833.563 24/06/12,19:51:20,06,08,1, 11.9,1,1, 17.168, 10587.732, 370.177, 52834.811 24/06/12,19:51:20,07,08,1, 11.9,1,1, 17.168, 10589.260, 370.776, 52835.193 24/06/12,19:51:20,08,08,1, 11.9,1,1, 17.168, 10588.002, 371.138, 52833.671 24/06/12,19:51:20,09,08,1, 11.9,1,1, 17.168, 10588.338, 369.783, 52835.191 24/06/12,19:51:20,10,08,1, 11.9,1,1, 17.168, 10588.887, 371.080, 52834.073 24/06/12,19:51:20,11,08,1, 11.9,1,1, 17.168, 10587.353, 370.433, 52833.767 24/06/12,19:51:20,12,08,1, 11.9,1,1, 17.168, 10588.533, 370.086, 52835.126 24/06/12,19:51:20,13,08,1, 11.9,1,1, 17.168, 10588.266, 371.395, 52833.632 24/06/12,19:51:20,14,08,1, 11.9,1,1, 17.168, 10587.798, 370.153, 52834.793 24/06/12,19:51:20,15,08,1, 11.9,1,1, 17.168, 10589.242, 370.790, 52835.222 24/06/12,19:51:20,16,08,1, 11.9,1,1, 17.168, 10588.018, 371.133, 52833.854 24/06/12,19:51:20,17,08,1, 11.9,1,1, 17.168, 10588.273, 369.764, 52835.215 24/06/12,19:51:20,18,08,1, 11.9,1,1, 17.168, 10588.813, 371.085, 52834.060 24/06/12,19:51:20,19,08,1, 11.9,1,1, 17.168, 10587.287, 370.453, 52833.709 24/06/12,19:51:21,00,08,1, 11.9,1,1, 17.176, 10587.283, 370.453, 52833.709 24/06/12,19:51:21,01,08,1, 11.9,1,1, 17.176, 10588.316, 369.731, 52834.997 24/06/12,19:51:21,02,08,1, 11.9,1,1, 17.176, 10588.512, 371.198, 52833.751 24/06/12,19:51:21,03,08,1, 11.9,1,1, 17.176, 10587.312, 370.327, 52833.941 24/06/12,19:51:21,04,08,1, 11.9,1,1, 17.176, 10588.833, 370.336, 52835.164 24/06/12,19:51:21,05,08,1, 11.9,1,1, 17.176, 10588.208, 371.456, 52833.760 24/06/12,19:51:21,06,08,1, 11.9,1,1, 17.176, 10588.033, 369.968, 52835.030 24/06/12,19:51:21,07,08,1, 11.9,1,1, 17.176, 10589.238, 370.851, 52834.770 24/06/12,19:51:21,08,08,1, 11.9,1,1, 17.176, 10587.681, 370.822, 52833.600 24/06/12,19:51:21,09,08,1, 11.9,1,1, 17.176, 10588.407, 369.811, 52835.137 24/06/12,19:51:21,10,08,1, 11.9,1,1, 17.176, 10588.476, 371.205, 52833.595 24/06/12,19:51:21,11,08,1, 11.9,1,1, 17.176, 10587.317, 370.300, 52833.991 24/06/12,19:51:21,12,08,1, 11.9,1,1, 17.176, 10588.891, 370.366, 52835.197 24/06/12,19:51:21,13,08,1, 11.9,1,1, 17.176, 10588.199, 371.380, 52833.716 24/06/12,19:51:21,14,08,1, 11.9,1,1, 17.176, 10588.112, 369.981, 52835.210 24/06/12,19:51:21,15,08,1, 11.9,1,1, 17.176, 10589.245, 370.877, 52834.736 24/06/12,19:51:21,16,08,1, 11.9,1,1, 17.176, 10587.653, 370.808, 52833.568 24/06/12,19:51:21,17,08,1, 11.9,1,1, 17.176, 10588.329, 369.743, 52835.034 24/06/12,19:51:21,18,08,1, 11.9,1,1, 17.176, 10588.455, 371.211, 52833.646 24/06/12,19:51:21,19,08,1, 11.9,1,1, 17.176, 10587.348, 370.259, 52834.148 24/06/12,19:51:22,00,08,1, 11.9,1,1, 17.168, 10587.342, 370.259, 52834.148 24/06/12,19:51:22,01,08,1, 11.9,1,1, 17.168, 10588.401, 369.848, 52835.058 24/06/12,19:51:22,02,08,1, 11.9,1,1, 17.168, 10588.243, 371.338, 52833.493 24/06/12,19:51:22,03,08,1, 11.9,1,1, 17.168, 10587.507, 370.233, 52834.420 24/06/12,19:51:22,04,08,1, 11.9,1,1, 17.168, 10589.085, 370.562, 52835.199 24/06/12,19:51:22,05,08,1, 11.9,1,1, 17.168, 10588.082, 371.264, 52833.666 24/06/12,19:51:22,06,08,1, 11.9,1,1, 17.168, 10588.235, 369.807, 52835.194 24/06/12,19:51:22,07,08,1, 11.9,1,1, 17.168, 10589.030, 370.983, 52834.391 24/06/12,19:51:22,08,08,1, 11.9,1,1, 17.168, 10587.362, 370.553, 52833.654 24/06/12,19:51:22,09,08,1, 11.9,1,1, 17.168, 10588.385, 369.928, 52835.058 24/06/12,19:51:22,10,08,1, 11.9,1,1, 17.168, 10588.236, 371.351, 52833.456 24/06/12,19:51:22,11,08,1, 11.9,1,1, 17.168, 10587.500, 370.202, 52834.509 24/06/12,19:51:22,12,08,1, 11.9,1,1, 17.168, 10589.138, 370.636, 52835.215 24/06/12,19:51:22,13,08,1, 11.9,1,1, 17.168, 10588.048, 371.274, 52833.706 24/06/12,19:51:22,14,08,1, 11.9,1,1, 17.168, 10588.261, 369.867, 52835.323 24/06/12,19:51:22,15,08,1, 11.9,1,1, 17.168, 10588.934, 370.951, 52834.189 24/06/12,19:51:22,16,08,1, 11.9,1,1, 17.168, 10587.393, 370.557, 52833.584 24/06/12,19:51:22,17,08,1, 11.9,1,1, 17.168, 10588.402, 369.917, 52834.989 24/06/12,19:51:22,18,08,1, 11.9,1,1, 17.168, 10588.247, 371.336, 52833.466 24/06/12,19:51:22,19,08,1, 11.9,1,1, 17.168, 10587.500, 370.164, 52834.473 24/06/12,19:51:23,00,08,1, 12.0,1,1, 17.166, 10587.492, 370.164, 52834.473 24/06/12,19:51:23,01,08,1, 12.0,1,1, 17.166, 10588.574, 370.102, 52835.110 24/06/12,19:51:23,02,08,1, 12.0,1,1, 17.166, 10588.121, 371.388, 52833.610 24/06/12,19:51:23,03,08,1, 12.0,1,1, 17.166, 10587.766, 370.076, 52834.952 24/06/12,19:51:23,04,08,1, 12.0,1,1, 17.166, 10589.251, 370.753, 52835.048 24/06/12,19:51:23,05,08,1, 12.0,1,1, 17.166, 10587.842, 370.994, 52833.591 24/06/12,19:51:23,06,08,1, 12.0,1,1, 17.166, 10588.304, 369.756, 52835.207 24/06/12,19:51:23,07,08,1, 12.0,1,1, 17.166, 10588.658, 371.027, 52833.894 24/06/12,19:51:23,08,08,1, 12.0,1,1, 17.166, 10587.225, 370.315, 52833.780 24/06/12,19:51:23,09,08,1, 12.0,1,1, 17.166, 10588.612, 370.136, 52835.164 24/06/12,19:51:23,10,08,1, 12.0,1,1, 17.166, 10588.156, 371.377, 52833.607 24/06/12,19:51:23,11,08,1, 12.0,1,1, 17.166, 10587.783, 370.048, 52835.031 24/06/12,19:51:23,12,08,1, 12.0,1,1, 17.166, 10589.155, 370.770, 52835.005 24/06/12,19:51:23,13,08,1, 12.0,1,1, 17.166, 10587.817, 370.974, 52833.635 24/06/12,19:51:23,14,08,1, 12.0,1,1, 17.166, 10588.286, 369.687, 52835.214 24/06/12,19:51:23,15,08,1, 12.0,1,1, 17.166, 10588.658, 371.076, 52833.784 24/06/12,19:51:23,16,08,1, 12.0,1,1, 17.166, 10587.201, 370.339, 52833.782 24/06/12,19:51:23,17,08,1, 12.0,1,1, 17.166, 10588.597, 370.204, 52835.214 24/06/12,19:51:23,18,08,1, 12.0,1,1, 17.166, 10588.127, 371.338, 52833.609 24/06/12,19:51:23,19,08,1, 12.0,1,1, 17.166, 10587.843, 370.018, 52835.034 24/06/12,19:51:24,00,08,1, 11.9,1,1, 17.164, 10587.842, 370.018, 52835.034 24/06/12,19:51:24,01,08,1, 11.9,1,1, 17.164, 10588.821, 370.352, 52835.133 24/06/12,19:51:24,02,08,1, 11.9,1,1, 17.164, 10588.134, 371.359, 52833.636 24/06/12,19:51:24,03,08,1, 11.9,1,1, 17.164, 10588.080, 369.868, 52835.226 24/06/12,19:51:24,04,08,1, 11.9,1,1, 17.164, 10589.164, 370.842, 52834.738 24/06/12,19:51:24,05,08,1, 11.9,1,1, 17.164, 10587.573, 370.671, 52833.632 24/06/12,19:51:24,06,08,1, 11.9,1,1, 17.164, 10588.256, 369.697, 52835.040 24/06/12,19:51:24,07,08,1, 11.9,1,1, 17.164, 10588.201, 371.143, 52833.248 24/06/12,19:51:24,08,08,1, 11.9,1,1, 17.164, 10587.616, 370.280, 52834.490 24/06/12,19:51:24,09,08,1, 11.9,1,1, 17.164, 10588.668, 370.221, 52834.543 24/06/12,19:51:24,10,08,1, 11.9,1,1, 17.164, 10588.127, 371.453, 52834.062 24/06/12,19:51:24,11,08,1, 11.9,1,1, 17.164, 10588.289, 369.834, 52835.077 24/06/12,19:51:24,12,08,1, 11.9,1,1, 17.164, 10588.822, 370.796, 52834.366 24/06/12,19:51:24,13,08,1, 11.9,1,1, 17.164, 10587.745, 370.739, 52834.161 24/06/12,19:51:24,14,08,1, 11.9,1,1, 17.164, 10588.309, 369.681, 52834.712 24/06/12,19:51:24,15,08,1, 11.9,1,1, 17.164, 10588.143, 371.135, 52833.686 24/06/12,19:51:24,16,08,1, 11.9,1,1, 17.164, 10587.625, 370.273, 52834.436 24/06/12,19:51:24,17,08,1, 11.9,1,1, 17.164, 10588.688, 370.357, 52834.795 24/06/12,19:51:24,18,08,1, 11.9,1,1, 17.164, 10588.081, 371.395, 52834.198 24/06/12,19:51:24,19,08,1, 11.9,1,1, 17.164, 10588.244, 369.808, 52835.045 24/06/12,19:51:25,00,08,1, 11.9,1,1, 17.163, 10588.243, 369.808, 52835.045 24/06/12,19:51:25,01,08,1, 11.9,1,1, 17.163, 10588.774, 370.501, 52834.674 24/06/12,19:51:25,02,08,1, 11.9,1,1, 17.163, 10588.089, 371.267, 52834.271 24/06/12,19:51:25,03,08,1, 11.9,1,1, 17.163, 10588.325, 369.692, 52834.977 24/06/12,19:51:25,04,08,1, 11.9,1,1, 17.163, 10588.599, 370.897, 52834.073 24/06/12,19:51:25,05,08,1, 11.9,1,1, 17.163, 10587.602, 370.537, 52834.117 24/06/12,19:51:25,06,08,1, 11.9,1,1, 17.163, 10588.261, 369.765, 52834.489 24/06/12,19:51:25,07,08,1, 11.9,1,1, 17.163, 10588.029, 371.365, 52833.816 24/06/12,19:51:25,08,08,1, 11.9,1,1, 17.163, 10587.762, 370.079, 52834.697 24/06/12,19:51:25,09,08,1, 11.9,1,1, 17.163, 10588.774, 370.537, 52834.616 24/06/12,19:51:25,10,08,1, 11.9,1,1, 17.163, 10588.063, 371.227, 52834.285 24/06/12,19:51:25,11,08,1, 11.9,1,1, 17.163, 10588.353, 369.690, 52834.963 24/06/12,19:51:25,12,08,1, 11.9,1,1, 17.163, 10588.548, 370.906, 52833.963 24/06/12,19:51:25,13,08,1, 11.9,1,1, 17.163, 10587.500, 370.481, 52834.048 24/06/12,19:51:25,14,08,1, 11.9,1,1, 17.163, 10588.278, 369.807, 52834.381 24/06/12,19:51:25,15,08,1, 11.9,1,1, 17.163, 10588.027, 371.353, 52833.676 24/06/12,19:51:25,16,08,1, 11.9,1,1, 17.163, 10587.781, 370.107, 52834.768 24/06/12,19:51:25,17,08,1, 11.9,1,1, 17.163, 10588.796, 370.513, 52834.689 24/06/12,19:51:25,18,08,1, 11.9,1,1, 17.163, 10588.048, 371.182, 52834.174 24/06/12,19:51:25,19,08,1, 11.9,1,1, 17.163, 10588.312, 369.693, 52834.914 24/06/12,19:51:26,00,09,1, 11.9,1,1, 17.170, 10588.310, 369.693, 52834.914 24/06/12,19:51:26,01,09,1, 11.9,1,1, 17.170, 10589.129, 370.665, 52834.995 24/06/12,19:51:26,02,09,1, 11.9,1,1, 17.170, 10587.750, 370.946, 52833.665 24/06/12,19:51:26,03,09,1, 11.9,1,1, 17.170, 10588.177, 369.638, 52835.175 24/06/12,19:51:26,04,09,1, 11.9,1,1, 17.170, 10588.528, 371.011, 52833.821 24/06/12,19:51:26,05,09,1, 11.9,1,1, 17.170, 10587.120, 370.268, 52833.684 24/06/12,19:51:26,06,09,1, 11.9,1,1, 17.170, 10588.495, 370.082, 52835.041 24/06/12,19:51:26,07,09,1, 11.9,1,1, 17.170, 10588.077, 371.330, 52833.597 24/06/12,19:51:26,08,09,1, 11.9,1,1, 17.170, 10587.756, 369.967, 52834.857 24/06/12,19:51:26,09,09,1, 11.9,1,1, 17.170, 10589.147, 370.665, 52835.049 24/06/12,19:51:26,10,09,1, 11.9,1,1, 17.170, 10587.766, 370.903, 52833.689 24/06/12,19:51:26,11,09,1, 11.9,1,1, 17.170, 10588.205, 369.639, 52835.128 24/06/12,19:51:26,12,09,1, 11.9,1,1, 17.170, 10588.534, 371.012, 52833.776 24/06/12,19:51:26,13,09,1, 11.9,1,1, 17.170, 10587.165, 370.315, 52833.755 24/06/12,19:51:26,14,09,1, 11.9,1,1, 17.170, 10588.517, 370.057, 52835.078 24/06/12,19:51:26,15,09,1, 11.9,1,1, 17.170, 10588.061, 371.318, 52833.486 24/06/12,19:51:26,16,09,1, 11.9,1,1, 17.170, 10587.785, 369.984, 52834.970 24/06/12,19:51:26,17,09,1, 11.9,1,1, 17.170, 10589.115, 370.745, 52834.995 24/06/12,19:51:26,18,09,1, 11.9,1,1, 17.170, 10587.696, 370.870, 52833.624 24/06/12,19:51:26,19,09,1, 11.9,1,1, 17.170, 10588.254, 369.695, 52835.251 24/06/12,19:51:27,00,08,1, 11.9,1,1, 17.165, 10588.251, 369.695, 52835.251 24/06/12,19:51:27,01,08,1, 11.9,1,1, 17.165, 10589.052, 370.788, 52834.766 24/06/12,19:51:27,02,08,1, 11.9,1,1, 17.165, 10587.524, 370.682, 52833.596 24/06/12,19:51:27,03,08,1, 11.9,1,1, 17.165, 10588.222, 369.683, 52835.059 24/06/12,19:51:27,04,08,1, 11.9,1,1, 17.165, 10588.260, 371.135, 52833.586 24/06/12,19:51:27,05,08,1, 11.9,1,1, 17.165, 10587.193, 370.218, 52834.066 24/06/12,19:51:27,06,08,1, 11.9,1,1, 17.165, 10588.747, 370.362, 52835.228 24/06/12,19:51:27,07,08,1, 11.9,1,1, 17.165, 10588.009, 371.257, 52833.786 24/06/12,19:51:27,08,08,1, 11.9,1,1, 17.165, 10587.978, 369.890, 52835.122 24/06/12,19:51:27,09,08,1, 11.9,1,1, 17.165, 10589.030, 370.828, 52834.619 24/06/12,19:51:27,10,08,1, 11.9,1,1, 17.165, 10587.480, 370.691, 52833.592 24/06/12,19:51:27,11,08,1, 11.9,1,1, 17.165, 10588.161, 369.703, 52834.990 24/06/12,19:51:27,12,08,1, 11.9,1,1, 17.165, 10588.234, 371.153, 52833.488 24/06/12,19:51:27,13,08,1, 11.9,1,1, 17.165, 10587.211, 370.184, 52834.074 24/06/12,19:51:27,14,08,1, 11.9,1,1, 17.165, 10588.767, 370.348, 52835.238 24/06/12,19:51:27,15,08,1, 11.9,1,1, 17.165, 10588.036, 371.305, 52833.659 24/06/12,19:51:27,16,08,1, 11.9,1,1, 17.165, 10587.958, 369.875, 52835.076 24/06/12,19:51:27,17,08,1, 11.9,1,1, 17.165, 10589.011, 370.802, 52834.512 24/06/12,19:51:27,18,08,1, 11.9,1,1, 17.165, 10587.446, 370.661, 52833.545 24/06/12,19:51:27,19,08,1, 11.9,1,1, 17.165, 10588.220, 369.676, 52834.973 24/06/12,19:51:28,00,08,1, 11.9,1,1, 17.165, 10588.218, 369.676, 52834.973 24/06/12,19:51:28,01,08,1, 11.9,1,1, 17.165, 10588.827, 370.831, 52834.184 24/06/12,19:51:28,02,08,1, 11.9,1,1, 17.165, 10587.254, 370.428, 52833.509 24/06/12,19:51:28,03,08,1, 11.9,1,1, 17.165, 10588.273, 369.779, 52835.096 24/06/12,19:51:28,04,08,1, 11.9,1,1, 17.165, 10588.044, 371.252, 52833.528 24/06/12,19:51:28,05,08,1, 11.9,1,1, 17.165, 10587.324, 370.084, 52834.447 24/06/12,19:51:28,06,08,1, 11.9,1,1, 17.165, 10588.975, 370.454, 52835.186 24/06/12,19:51:28,07,08,1, 11.9,1,1, 17.165, 10587.962, 371.166, 52833.761 24/06/12,19:51:28,08,08,1, 11.9,1,1, 17.165, 10588.090, 369.712, 52835.169 24/06/12,19:51:28,09,08,1, 11.9,1,1, 17.165, 10588.779, 370.897, 52834.227 24/06/12,19:51:28,10,08,1, 11.9,1,1, 17.165, 10587.219, 370.372, 52833.553 24/06/12,19:51:28,11,08,1, 11.9,1,1, 17.165, 10588.242, 369.856, 52834.965 24/06/12,19:51:28,12,08,1, 11.9,1,1, 17.165, 10588.083, 371.271, 52833.376 24/06/12,19:51:28,13,08,1, 11.9,1,1, 17.165, 10587.364, 370.095, 52834.482 24/06/12,19:51:28,14,08,1, 11.9,1,1, 17.165, 10589.018, 370.565, 52835.215 24/06/12,19:51:28,15,08,1, 11.9,1,1, 17.165, 10587.870, 371.121, 52833.752 24/06/12,19:51:28,16,08,1, 11.9,1,1, 17.165, 10588.023, 369.686, 52835.221 24/06/12,19:51:28,17,08,1, 11.9,1,1, 17.165, 10588.764, 370.891, 52834.111 24/06/12,19:51:28,18,08,1, 11.9,1,1, 17.165, 10587.157, 370.399, 52833.459 24/06/12,19:51:28,19,08,1, 11.9,1,1, 17.165, 10588.300, 369.851, 52834.952 24/06/12,19:51:29,00,08,1, 11.9,1,1, 17.169, 10588.293, 369.851, 52834.952 24/06/12,19:51:29,01,08,1, 11.9,1,1, 17.169, 10588.530, 370.954, 52833.822 24/06/12,19:51:29,02,08,1, 11.9,1,1, 17.169, 10587.066, 370.280, 52833.648 24/06/12,19:51:29,03,08,1, 11.9,1,1, 17.169, 10588.420, 369.995, 52834.983 24/06/12,19:51:29,04,08,1, 11.9,1,1, 17.169, 10588.028, 371.313, 52833.498 24/06/12,19:51:29,05,08,1, 11.9,1,1, 17.169, 10587.649, 369.986, 52834.801 24/06/12,19:51:29,06,08,1, 11.9,1,1, 17.169, 10589.059, 370.633, 52834.962 24/06/12,19:51:29,07,08,1, 11.9,1,1, 17.169, 10587.708, 370.939, 52833.659 24/06/12,19:51:29,08,08,1, 11.9,1,1, 17.169, 10588.140, 369.615, 52835.170 24/06/12,19:51:29,09,08,1, 11.9,1,1, 17.169, 10588.477, 370.959, 52833.786 24/06/12,19:51:29,10,08,1, 11.9,1,1, 17.169, 10587.076, 370.269, 52833.673 24/06/12,19:51:29,11,08,1, 11.9,1,1, 17.169, 10588.381, 370.031, 52835.045 24/06/12,19:51:29,12,08,1, 11.9,1,1, 17.169, 10588.005, 371.287, 52833.588 24/06/12,19:51:29,13,08,1, 11.9,1,1, 17.169, 10587.648, 369.949, 52834.867 24/06/12,19:51:29,14,08,1, 11.9,1,1, 17.169, 10589.037, 370.683, 52835.005 24/06/12,19:51:29,15,08,1, 11.9,1,1, 17.169, 10587.694, 370.876, 52833.586 24/06/12,19:51:29,16,08,1, 11.9,1,1, 17.169, 10588.093, 369.661, 52835.143 24/06/12,19:51:29,17,08,1, 11.9,1,1, 17.169, 10588.438, 370.964, 52833.754 24/06/12,19:51:29,18,08,1, 11.9,1,1, 17.169, 10587.043, 370.303, 52833.783 24/06/12,19:51:29,19,08,1, 11.9,1,1, 17.169, 10588.412, 370.027, 52835.059 24/06/12,19:51:30,00,08,1, 11.8,1,1, 17.167, 10588.410, 370.027, 52835.059 24/06/12,19:51:30,01,08,1, 11.8,1,1, 17.167, 10588.191, 371.073, 52833.535 24/06/12,19:51:30,02,08,1, 11.8,1,1, 17.167, 10587.036, 370.156, 52833.867 24/06/12,19:51:30,03,08,1, 11.8,1,1, 17.167, 10588.578, 370.181, 52835.017 24/06/12,19:51:30,04,08,1, 11.8,1,1, 17.167, 10587.933, 371.286, 52833.472 24/06/12,19:51:30,05,08,1, 11.8,1,1, 17.167, 10587.852, 369.878, 52835.064 24/06/12,19:51:30,06,08,1, 11.8,1,1, 17.167, 10588.997, 370.771, 52834.732 24/06/12,19:51:30,07,08,1, 11.8,1,1, 17.167, 10587.426, 370.648, 52833.498 24/06/12,19:51:30,08,08,1, 11.8,1,1, 17.167, 10588.137, 369.664, 52835.076 24/06/12,19:51:30,09,08,1, 11.8,1,1, 17.167, 10588.179, 371.038, 52833.547 24/06/12,19:51:30,10,08,1, 11.8,1,1, 17.167, 10587.069, 370.189, 52833.989 24/06/12,19:51:30,11,08,1, 11.8,1,1, 17.167, 10588.598, 370.220, 52835.197 24/06/12,19:51:30,12,08,1, 11.8,1,1, 17.167, 10587.953, 371.291, 52833.617 24/06/12,19:51:30,13,08,1, 11.8,1,1, 17.167, 10587.861, 369.894, 52835.139 24/06/12,19:51:30,14,08,1, 11.8,1,1, 17.167, 10589.003, 370.741, 52834.568 24/06/12,19:51:30,15,08,1, 11.8,1,1, 17.167, 10587.393, 370.666, 52833.496 24/06/12,19:51:30,16,08,1, 11.8,1,1, 17.167, 10588.107, 369.633, 52835.072 24/06/12,19:51:30,17,08,1, 11.8,1,1, 17.167, 10588.122, 371.088, 52833.440 24/06/12,19:51:30,18,08,1, 11.8,1,1, 17.167, 10587.105, 370.121, 52833.983 24/06/12,19:51:30,19,08,1, 11.8,1,1, 17.167, 10588.656, 370.273, 52835.127 24/06/12,19:51:31,00,09,1, 11.9,1,1, 17.171, 10588.652, 370.273, 52835.127 24/06/12,19:51:31,01,09,1, 11.9,1,1, 17.171, 10588.051, 371.228, 52833.507 24/06/12,19:51:31,02,09,1, 11.9,1,1, 17.171, 10587.235, 370.056, 52834.313 24/06/12,19:51:31,03,09,1, 11.9,1,1, 17.171, 10588.795, 370.428, 52835.226 24/06/12,19:51:31,04,09,1, 11.9,1,1, 17.171, 10587.888, 371.138, 52833.715 24/06/12,19:51:31,05,09,1, 11.9,1,1, 17.171, 10587.990, 369.698, 52835.210 24/06/12,19:51:31,06,09,1, 11.9,1,1, 17.171, 10588.841, 370.799, 52834.206 24/06/12,19:51:31,07,09,1, 11.9,1,1, 17.171, 10587.191, 370.449, 52833.506 24/06/12,19:51:31,08,09,1, 11.9,1,1, 17.171, 10588.127, 369.703, 52834.931 24/06/12,19:51:31,09,09,1, 11.9,1,1, 17.171, 10588.075, 371.229, 52833.459 24/06/12,19:51:31,10,09,1, 11.9,1,1, 17.171, 10587.211, 370.075, 52834.324 24/06/12,19:51:31,11,09,1, 11.9,1,1, 17.171, 10588.833, 370.399, 52835.189 24/06/12,19:51:31,12,09,1, 11.9,1,1, 17.171, 10587.916, 371.133, 52833.681 24/06/12,19:51:31,13,09,1, 11.9,1,1, 17.171, 10587.978, 369.717, 52835.200 24/06/12,19:51:31,14,09,1, 11.9,1,1, 17.171, 10588.801, 370.830, 52834.198 24/06/12,19:51:31,15,09,1, 11.9,1,1, 17.171, 10587.132, 370.459, 52833.417 24/06/12,19:51:31,16,09,1, 11.9,1,1, 17.171, 10588.202, 369.676, 52834.943 24/06/12,19:51:31,17,09,1, 11.9,1,1, 17.171, 10588.033, 371.168, 52833.469 24/06/12,19:51:31,18,09,1, 11.9,1,1, 17.171, 10587.237, 370.017, 52834.333 24/06/12,19:51:31,19,09,1, 11.9,1,1, 17.171, 10588.879, 370.492, 52835.104 24/06/12,19:51:32,00,09,1, 11.9,1,1, 17.164, 10588.877, 370.492, 52835.104 24/06/12,19:51:32,01,09,1, 11.9,1,1, 17.164, 10587.966, 371.278, 52833.551 24/06/12,19:51:32,02,09,1, 11.9,1,1, 17.164, 10587.491, 369.956, 52834.779 24/06/12,19:51:32,03,09,1, 11.9,1,1, 17.164, 10588.981, 370.662, 52835.076 24/06/12,19:51:32,04,09,1, 11.9,1,1, 17.164, 10587.720, 370.973, 52833.640 24/06/12,19:51:32,05,09,1, 11.9,1,1, 17.164, 10587.974, 369.542, 52835.070 24/06/12,19:51:32,06,09,1, 11.9,1,1, 17.164, 10588.478, 370.923, 52833.866 24/06/12,19:51:32,07,09,1, 11.9,1,1, 17.164, 10587.013, 370.268, 52833.565 24/06/12,19:51:32,08,09,1, 11.9,1,1, 17.164, 10588.317, 369.926, 52834.951 24/06/12,19:51:32,09,09,1, 11.9,1,1, 17.164, 10587.979, 371.251, 52833.539 24/06/12,19:51:32,10,09,1, 11.9,1,1, 17.164, 10587.514, 369.953, 52834.788 24/06/12,19:51:32,11,09,1, 11.9,1,1, 17.164, 10589.010, 370.540, 52835.099 24/06/12,19:51:32,12,09,1, 11.9,1,1, 17.164, 10587.631, 370.905, 52833.669 24/06/12,19:51:32,13,09,1, 11.9,1,1, 17.164, 10588.059, 369.574, 52835.111 24/06/12,19:51:32,14,09,1, 11.9,1,1, 17.164, 10588.485, 370.920, 52833.897 24/06/12,19:51:32,15,09,1, 11.9,1,1, 17.164, 10586.913, 370.265, 52833.506 24/06/12,19:51:32,16,09,1, 11.9,1,1, 17.164, 10588.312, 369.927, 52835.025 24/06/12,19:51:32,17,09,1, 11.9,1,1, 17.164, 10587.906, 371.247, 52833.540 24/06/12,19:51:32,18,09,1, 11.9,1,1, 17.164, 10587.536, 369.990, 52834.804 24/06/12,19:51:32,19,09,1, 11.9,1,1, 17.164, 10588.985, 370.619, 52835.057 24/06/12,19:51:33,00,09,1, 11.9,1,1, 17.166, 10588.977, 370.619, 52835.057 24/06/12,19:51:33,01,09,1, 11.9,1,1, 17.166, 10587.883, 371.288, 52833.548 24/06/12,19:51:33,02,09,1, 11.9,1,1, 17.166, 10587.698, 369.843, 52834.982 24/06/12,19:51:33,03,09,1, 11.9,1,1, 17.166, 10588.952, 370.706, 52834.632 24/06/12,19:51:33,04,09,1, 11.9,1,1, 17.166, 10587.486, 370.710, 52833.487 24/06/12,19:51:33,05,09,1, 11.9,1,1, 17.166, 10588.031, 369.555, 52835.014 24/06/12,19:51:33,06,09,1, 11.9,1,1, 17.166, 10588.173, 371.035, 52833.578 24/06/12,19:51:33,07,09,1, 11.9,1,1, 17.166, 10587.007, 370.091, 52833.782 24/06/12,19:51:33,08,09,1, 11.9,1,1, 17.166, 10588.509, 370.179, 52835.087 24/06/12,19:51:33,09,09,1, 11.9,1,1, 17.166, 10587.849, 371.221, 52833.587 24/06/12,19:51:33,10,09,1, 11.9,1,1, 17.166, 10587.747, 369.810, 52834.967 24/06/12,19:51:33,11,09,1, 11.9,1,1, 17.166, 10588.896, 370.713, 52834.641 24/06/12,19:51:33,12,09,1, 11.9,1,1, 17.166, 10587.429, 370.658, 52833.481 24/06/12,19:51:33,13,09,1, 11.9,1,1, 17.166, 10588.006, 369.557, 52834.939 24/06/12,19:51:33,14,09,1, 11.9,1,1, 17.166, 10588.183, 371.031, 52833.575 24/06/12,19:51:33,15,09,1, 11.9,1,1, 17.166, 10586.993, 370.117, 52833.906 24/06/12,19:51:33,16,09,1, 11.9,1,1, 17.166, 10588.523, 370.161, 52835.012 24/06/12,19:51:33,17,09,1, 11.9,1,1, 17.166, 10587.908, 371.241, 52833.634 24/06/12,19:51:33,18,09,1, 11.9,1,1, 17.166, 10587.755, 369.795, 52834.996 24/06/12,19:51:33,19,09,1, 11.9,1,1, 17.166, 10588.950, 370.686, 52834.575 24/06/12,19:51:34,00,09,1, 11.9,1,1, 17.167, 10588.944, 370.686, 52834.575 24/06/12,19:51:34,01,09,1, 11.9,1,1, 17.167, 10587.771, 371.097, 52833.594 24/06/12,19:51:34,02,09,1, 11.9,1,1, 17.167, 10587.854, 369.624, 52835.075 24/06/12,19:51:34,03,09,1, 11.9,1,1, 17.167, 10588.670, 370.752, 52834.321 24/06/12,19:51:34,04,09,1, 11.9,1,1, 17.167, 10587.130, 370.396, 52833.484 24/06/12,19:51:34,05,09,1, 11.9,1,1, 17.167, 10588.060, 369.677, 52835.049 24/06/12,19:51:34,06,09,1, 11.9,1,1, 17.167, 10587.952, 371.140, 52833.436 24/06/12,19:51:34,07,09,1, 11.9,1,1, 17.167, 10587.123, 370.030, 52834.182 24/06/12,19:51:34,08,09,1, 11.9,1,1, 17.167, 10588.722, 370.352, 52835.019 24/06/12,19:51:34,09,09,1, 11.9,1,1, 17.167, 10587.783, 371.161, 52833.624 24/06/12,19:51:34,10,09,1, 11.9,1,1, 17.167, 10587.893, 369.769, 52835.656 24/06/12,19:51:34,11,09,1, 11.9,1,1, 17.167, 10588.818, 370.723, 52833.901 24/06/12,19:51:34,12,09,1, 11.9,1,1, 17.167, 10586.912, 370.381, 52833.450 24/06/12,19:51:34,13,09,1, 11.9,1,1, 17.167, 10588.321, 369.775, 52835.407 24/06/12,19:51:34,14,09,1, 11.9,1,1, 17.167, 10587.787, 371.061, 52832.902 24/06/12,19:51:34,15,09,1, 11.9,1,1, 17.167, 10587.030, 370.041, 52834.594 24/06/12,19:51:34,16,09,1, 11.9,1,1, 17.167, 10589.058, 370.450, 52835.195 24/06/12,19:51:34,17,09,1, 11.9,1,1, 17.167, 10587.514, 371.053, 52833.213 24/06/12,19:51:34,18,09,1, 11.9,1,1, 17.167, 10587.992, 369.664, 52835.744 24/06/12,19:51:34,19,09,1, 11.9,1,1, 17.167, 10588.740, 370.740, 52833.891 24/06/12,19:51:35,00,09,1, 12.0,1,1, 17.168, 10588.735, 370.740, 52833.891 24/06/12,19:51:35,01,09,1, 12.0,1,1, 17.168, 10587.284, 370.895, 52833.190 24/06/12,19:51:35,02,09,1, 12.0,1,1, 17.168, 10588.137, 369.608, 52835.635 24/06/12,19:51:35,03,09,1, 12.0,1,1, 17.168, 10588.441, 370.760, 52833.318 24/06/12,19:51:35,04,09,1, 12.0,1,1, 17.168, 10586.772, 370.200, 52833.557 24/06/12,19:51:35,05,09,1, 12.0,1,1, 17.168, 10588.468, 369.917, 52835.264 24/06/12,19:51:35,06,09,1, 12.0,1,1, 17.168, 10587.624, 371.104, 52832.810 24/06/12,19:51:35,07,09,1, 12.0,1,1, 17.168, 10587.434, 370.019, 52835.208 24/06/12,19:51:35,08,09,1, 12.0,1,1, 17.168, 10589.046, 370.565, 52834.929 24/06/12,19:51:35,09,09,1, 12.0,1,1, 17.168, 10587.279, 370.836, 52833.217 24/06/12,19:51:35,10,09,1, 12.0,1,1, 17.168, 10588.104, 369.657, 52835.575 24/06/12,19:51:35,11,09,1, 12.0,1,1, 17.168, 10588.376, 370.723, 52833.136 24/06/12,19:51:35,12,09,1, 12.0,1,1, 17.168, 10586.709, 370.221, 52833.612 24/06/12,19:51:35,13,09,1, 12.0,1,1, 17.168, 10588.506, 369.933, 52835.358 24/06/12,19:51:35,14,09,1, 12.0,1,1, 17.168, 10587.626, 371.096, 52832.895 24/06/12,19:51:35,15,09,1, 12.0,1,1, 17.168, 10587.358, 369.986, 52835.283 24/06/12,19:51:35,16,09,1, 12.0,1,1, 17.168, 10589.090, 370.491, 52834.854 24/06/12,19:51:35,17,09,1, 12.0,1,1, 17.168, 10587.259, 370.783, 52833.195 24/06/12,19:51:35,18,09,1, 12.0,1,1, 17.168, 10588.125, 369.600, 52835.565 24/06/12,19:51:35,19,09,1, 12.0,1,1, 17.168, 10588.335, 370.761, 52833.245 24/06/12,19:51:36,00,09,1, 11.9,1,1, 17.167, 10588.326, 370.761, 52833.245 24/06/12,19:51:36,01,09,1, 11.9,1,1, 17.167, 10586.976, 370.551, 52833.124 24/06/12,19:51:36,02,09,1, 11.9,1,1, 17.167, 10588.176, 369.546, 52835.338 24/06/12,19:51:36,03,09,1, 11.9,1,1, 17.167, 10588.042, 370.886, 52832.979 24/06/12,19:51:36,04,09,1, 11.9,1,1, 17.167, 10586.684, 370.072, 52834.019 24/06/12,19:51:36,05,09,1, 11.9,1,1, 17.167, 10588.713, 370.133, 52835.219 24/06/12,19:51:36,06,09,1, 11.9,1,1, 17.167, 10587.511, 371.121, 52832.984 24/06/12,19:51:36,07,09,1, 11.9,1,1, 17.167, 10587.697, 369.829, 52835.459 24/06/12,19:51:36,08,09,1, 11.9,1,1, 17.167, 10589.003, 370.609, 52834.428 24/06/12,19:51:36,09,09,1, 11.9,1,1, 17.167, 10587.002, 370.553, 52833.297 24/06/12,19:51:36,10,09,1, 11.9,1,1, 17.167, 10588.159, 369.564, 52835.409 24/06/12,19:51:36,11,09,1, 11.9,1,1, 17.167, 10587.981, 370.879, 52832.907 24/06/12,19:51:36,12,09,1, 11.9,1,1, 17.167, 10586.742, 370.085, 52834.070 24/06/12,19:51:36,13,09,1, 11.9,1,1, 17.167, 10588.725, 370.164, 52835.218 24/06/12,19:51:36,14,09,1, 11.9,1,1, 17.167, 10587.546, 371.081, 52833.005 24/06/12,19:51:36,15,09,1, 11.9,1,1, 17.167, 10587.697, 369.794, 52835.462 24/06/12,19:51:36,16,09,1, 11.9,1,1, 17.167, 10588.937, 370.563, 52834.279 24/06/12,19:51:36,17,09,1, 11.9,1,1, 17.167, 10587.002, 370.568, 52833.323 24/06/12,19:51:36,18,09,1, 11.9,1,1, 17.167, 10588.155, 369.586, 52835.436 24/06/12,19:51:36,19,09,1, 11.9,1,1, 17.167, 10587.950, 370.930, 52832.947 24/06/12,19:51:37,00,09,1, 11.9,1,1, 17.165, 10587.943, 370.930, 52832.947 24/06/12,19:51:37,01,09,1, 11.9,1,1, 17.165, 10586.725, 370.317, 52833.284 24/06/12,19:51:37,02,09,1, 11.9,1,1, 17.165, 10588.243, 369.728, 52835.286 24/06/12,19:51:37,03,09,1, 11.9,1,1, 17.165, 10587.700, 371.022, 52832.874 24/06/12,19:51:37,04,09,1, 11.9,1,1, 17.165, 10586.980, 370.011, 52834.563 24/06/12,19:51:37,05,09,1, 11.9,1,1, 17.165, 10588.895, 370.374, 52835.096 24/06/12,19:51:37,06,09,1, 11.9,1,1, 17.165, 10587.391, 370.964, 52833.143 24/06/12,19:51:37,07,09,1, 11.9,1,1, 17.165, 10587.940, 369.663, 52835.714 24/06/12,19:51:37,08,09,1, 11.9,1,1, 17.165, 10588.648, 370.657, 52833.807 24/06/12,19:51:37,09,09,1, 11.9,1,1, 17.165, 10586.721, 370.289, 52833.357 24/06/12,19:51:37,10,09,1, 11.9,1,1, 17.165, 10588.234, 369.690, 52835.377 24/06/12,19:51:37,11,09,1, 11.9,1,1, 17.165, 10587.699, 371.025, 52832.898 24/06/12,19:51:37,12,09,1, 11.9,1,1, 17.165, 10587.001, 370.009, 52834.736 24/06/12,19:51:37,13,09,1, 11.9,1,1, 17.165, 10588.915, 370.340, 52835.084 24/06/12,19:51:37,14,09,1, 11.9,1,1, 17.165, 10587.330, 370.888, 52833.028 24/06/12,19:51:37,15,09,1, 11.9,1,1, 17.165, 10588.018, 369.678, 52835.614 24/06/12,19:51:37,16,09,1, 11.9,1,1, 17.165, 10588.613, 370.637, 52833.722 24/06/12,19:51:37,17,09,1, 11.9,1,1, 17.165, 10586.698, 370.319, 52833.361 24/06/12,19:51:37,18,09,1, 11.9,1,1, 17.165, 10588.253, 369.670, 52835.246 24/06/12,19:51:37,19,09,1, 11.9,1,1, 17.165, 10587.658, 371.057, 52832.742 24/06/12,19:51:38,00,09,1, 11.9,1,1, 17.162, 10587.651, 371.057, 52832.742 24/06/12,19:51:38,01,09,1, 11.9,1,1, 17.162, 10586.813, 370.109, 52833.570 24/06/12,19:51:38,02,09,1, 11.9,1,1, 17.162, 10588.130, 369.852, 52834.897 24/06/12,19:51:38,03,09,1, 11.9,1,1, 17.162, 10587.770, 371.194, 52833.492 24/06/12,19:51:38,04,09,1, 11.9,1,1, 17.162, 10587.289, 369.835, 52834.756 24/06/12,19:51:38,05,09,1, 11.9,1,1, 17.162, 10588.756, 370.570, 52834.847 24/06/12,19:51:38,06,09,1, 11.9,1,1, 17.162, 10587.434, 370.764, 52833.570 24/06/12,19:51:38,07,09,1, 11.9,1,1, 17.162, 10587.832, 369.482, 52834.975 24/06/12,19:51:38,08,09,1, 11.9,1,1, 17.162, 10588.266, 370.818, 52833.680 24/06/12,19:51:38,09,09,1, 11.9,1,1, 17.162, 10586.807, 370.141, 52833.538 24/06/12,19:51:38,10,09,1, 11.9,1,1, 17.162, 10588.153, 369.863, 52834.889 24/06/12,19:51:38,11,09,1, 11.9,1,1, 17.162, 10587.694, 371.181, 52833.448 24/06/12,19:51:38,12,09,1, 11.9,1,1, 17.162, 10587.394, 369.788, 52834.690 24/06/12,19:51:38,13,09,1, 11.9,1,1, 17.162, 10588.765, 370.562, 52834.870 24/06/12,19:51:38,14,09,1, 11.9,1,1, 17.162, 10587.417, 370.750, 52833.494 24/06/12,19:51:38,15,09,1, 11.9,1,1, 17.162, 10587.840, 369.466, 52834.875 24/06/12,19:51:38,16,09,1, 11.9,1,1, 17.162, 10588.141, 370.812, 52833.592 24/06/12,19:51:38,17,09,1, 11.9,1,1, 17.162, 10586.788, 370.104, 52833.506 24/06/12,19:51:38,18,09,1, 11.9,1,1, 17.162, 10588.176, 369.893, 52834.895 24/06/12,19:51:38,19,09,1, 11.9,1,1, 17.162, 10587.735, 371.210, 52833.532 24/06/12,19:51:39,00,08,1, 11.9,1,1, 17.168, 10587.734, 371.210, 52833.532 24/06/12,19:51:39,01,08,1, 11.9,1,1, 17.168, 10586.840, 369.965, 52833.932 24/06/12,19:51:39,02,08,1, 11.9,1,1, 17.168, 10588.347, 370.108, 52835.012 24/06/12,19:51:39,03,08,1, 11.9,1,1, 17.168, 10587.700, 371.132, 52833.511 24/06/12,19:51:39,04,08,1, 11.9,1,1, 17.168, 10587.601, 369.695, 52835.118 24/06/12,19:51:39,05,08,1, 11.9,1,1, 17.168, 10588.659, 370.597, 52834.463 24/06/12,19:51:39,06,08,1, 11.9,1,1, 17.168, 10587.104, 370.436, 52833.343 24/06/12,19:51:39,07,08,1, 11.9,1,1, 17.168, 10587.847, 369.509, 52834.883 24/06/12,19:51:39,08,08,1, 11.9,1,1, 17.168, 10587.866, 370.940, 52833.402 24/06/12,19:51:39,09,08,1, 11.9,1,1, 17.168, 10586.827, 369.988, 52833.945 24/06/12,19:51:39,10,08,1, 11.9,1,1, 17.168, 10588.386, 370.119, 52834.988 24/06/12,19:51:39,11,08,1, 11.9,1,1, 17.168, 10587.701, 371.089, 52833.573 24/06/12,19:51:39,12,08,1, 11.9,1,1, 17.168, 10587.642, 369.648, 52835.032 24/06/12,19:51:39,13,08,1, 11.9,1,1, 17.168, 10588.666, 370.568, 52834.369 24/06/12,19:51:39,14,08,1, 11.9,1,1, 17.168, 10587.076, 370.452, 52833.486 24/06/12,19:51:39,15,08,1, 11.9,1,1, 17.168, 10587.843, 369.521, 52834.903 24/06/12,19:51:39,16,08,1, 11.9,1,1, 17.168, 10587.880, 370.972, 52833.354 24/06/12,19:51:39,17,08,1, 11.9,1,1, 17.168, 10586.846, 369.984, 52834.040 24/06/12,19:51:39,18,08,1, 11.9,1,1, 17.168, 10588.405, 370.175, 52835.003 24/06/12,19:51:39,19,08,1, 11.9,1,1, 17.168, 10587.636, 371.067, 52833.544 24/06/12,19:51:40,00,09,1, 11.9,1,1, 17.165, 10587.634, 371.067, 52833.544 24/06/12,19:51:40,01,09,1, 11.9,1,1, 17.165, 10586.995, 369.844, 52834.422 24/06/12,19:51:40,02,09,1, 11.9,1,1, 17.165, 10588.593, 370.364, 52835.036 24/06/12,19:51:40,03,09,1, 11.9,1,1, 17.165, 10587.563, 370.948, 52833.556 24/06/12,19:51:40,04,09,1, 11.9,1,1, 17.165, 10587.703, 369.570, 52835.119 24/06/12,19:51:40,05,09,1, 11.9,1,1, 17.165, 10588.409, 370.668, 52834.012 24/06/12,19:51:40,06,09,1, 11.9,1,1, 17.165, 10586.819, 370.171, 52833.254 24/06/12,19:51:40,07,09,1, 11.9,1,1, 17.165, 10587.981, 369.643, 52834.797 24/06/12,19:51:40,08,09,1, 11.9,1,1, 17.165, 10587.724, 371.061, 52833.352 24/06/12,19:51:40,09,09,1, 11.9,1,1, 17.165, 10587.074, 369.881, 52834.389 24/06/12,19:51:40,10,09,1, 11.9,1,1, 17.165, 10588.557, 370.348, 52835.094 24/06/12,19:51:40,11,09,1, 11.9,1,1, 17.165, 10587.516, 370.907, 52833.485 24/06/12,19:51:40,12,09,1, 11.9,1,1, 17.165, 10587.746, 369.496, 52835.057 24/06/12,19:51:40,13,09,1, 11.9,1,1, 17.165, 10588.363, 370.718, 52834.007 24/06/12,19:51:40,14,09,1, 11.9,1,1, 17.165, 10586.852, 370.185, 52833.421 24/06/12,19:51:40,15,09,1, 11.9,1,1, 17.165, 10587.934, 369.690, 52834.881 24/06/12,19:51:40,16,09,1, 11.9,1,1, 17.165, 10587.695, 371.053, 52833.481 24/06/12,19:51:40,17,09,1, 11.9,1,1, 17.165, 10587.072, 369.820, 52834.559 24/06/12,19:51:40,18,09,1, 11.9,1,1, 17.165, 10588.648, 370.351, 52835.055 24/06/12,19:51:40,19,09,1, 11.9,1,1, 17.165, 10587.527, 370.910, 52833.597 24/06/12,19:51:41,00,09,1, 11.9,1,1, 17.161, 10587.525, 370.910, 52833.597 24/06/12,19:51:41,01,09,1, 11.9,1,1, 17.161, 10587.309, 369.783, 52834.783 24/06/12,19:51:41,02,09,1, 11.9,1,1, 17.161, 10588.721, 370.432, 52834.802 24/06/12,19:51:41,03,09,1, 11.9,1,1, 17.161, 10587.276, 370.646, 52833.447 24/06/12,19:51:41,04,09,1, 11.9,1,1, 17.161, 10587.739, 369.434, 52834.862 24/06/12,19:51:41,05,09,1, 11.9,1,1, 17.161, 10588.085, 370.717, 52833.580 24/06/12,19:51:41,06,09,1, 11.9,1,1, 17.161, 10586.703, 370.030, 52833.596 24/06/12,19:51:41,07,09,1, 11.9,1,1, 17.161, 10588.144, 369.843, 52834.822 24/06/12,19:51:41,08,09,1, 11.9,1,1, 17.161, 10587.648, 371.159, 52833.504 24/06/12,19:51:41,09,09,1, 11.9,1,1, 17.161, 10587.327, 369.709, 52834.760 24/06/12,19:51:41,10,09,1, 11.9,1,1, 17.161, 10588.659, 370.458, 52834.798 24/06/12,19:51:41,11,09,1, 11.9,1,1, 17.161, 10587.276, 370.637, 52833.504 24/06/12,19:51:41,12,09,1, 11.9,1,1, 17.161, 10587.732, 369.423, 52834.988 24/06/12,19:51:41,13,09,1, 11.9,1,1, 17.161, 10588.051, 370.794, 52833.584 24/06/12,19:51:41,14,09,1, 11.9,1,1, 17.161, 10586.700, 370.039, 52833.604 24/06/12,19:51:41,15,09,1, 11.9,1,1, 17.161, 10588.119, 369.845, 52835.027 24/06/12,19:51:41,16,09,1, 11.9,1,1, 17.161, 10587.601, 371.099, 52833.522 24/06/12,19:51:41,17,09,1, 11.9,1,1, 17.161, 10587.374, 369.697, 52834.869 24/06/12,19:51:41,18,09,1, 11.9,1,1, 17.161, 10588.705, 370.528, 52834.780 24/06/12,19:51:41,19,09,1, 11.9,1,1, 17.161, 10587.235, 370.589, 52833.416 24/06/12,19:51:42,00,09,1, 12.0,1,1, 17.165, 10587.233, 370.589, 52833.416 24/06/12,19:51:42,01,09,1, 12.0,1,1, 17.165, 10587.454, 369.550, 52834.979 24/06/12,19:51:42,02,09,1, 12.0,1,1, 17.165, 10588.542, 370.570, 52834.440 24/06/12,19:51:42,03,09,1, 12.0,1,1, 17.165, 10586.969, 370.361, 52833.372 24/06/12,19:51:42,04,09,1, 12.0,1,1, 17.165, 10587.757, 369.451, 52834.839 24/06/12,19:51:42,05,09,1, 12.0,1,1, 17.165, 10587.743, 370.854, 52833.327 24/06/12,19:51:42,06,09,1, 12.0,1,1, 17.165, 10586.744, 369.889, 52833.938 24/06/12,19:51:42,07,09,1, 12.0,1,1, 17.165, 10588.347, 370.136, 52834.941 24/06/12,19:51:42,08,09,1, 12.0,1,1, 17.165, 10587.585, 371.011, 52833.502 24/06/12,19:51:42,09,09,1, 12.0,1,1, 17.165, 10587.546, 369.564, 52835.157 24/06/12,19:51:42,10,09,1, 12.0,1,1, 17.165, 10588.524, 370.577, 52834.378 24/06/12,19:51:42,11,09,1, 12.0,1,1, 17.165, 10586.941, 370.351, 52833.368 24/06/12,19:51:42,12,09,1, 12.0,1,1, 17.165, 10587.730, 369.473, 52834.925 24/06/12,19:51:42,13,09,1, 12.0,1,1, 17.165, 10587.761, 370.951, 52833.405 24/06/12,19:51:42,14,09,1, 12.0,1,1, 17.165, 10586.815, 369.927, 52834.038 24/06/12,19:51:42,15,09,1, 12.0,1,1, 17.165, 10588.358, 370.165, 52834.971 24/06/12,19:51:42,16,09,1, 12.0,1,1, 17.165, 10587.559, 371.003, 52833.543 24/06/12,19:51:42,17,09,1, 12.0,1,1, 17.165, 10587.558, 369.563, 52835.020 24/06/12,19:51:42,18,09,1, 12.0,1,1, 17.165, 10588.555, 370.574, 52834.282 24/06/12,19:51:42,19,09,1, 12.0,1,1, 17.165, 10586.919, 370.289, 52833.355 24/06/12,19:51:43,00,09,1, 11.9,1,1, 17.165, 10586.916, 370.289, 52833.355 24/06/12,19:51:43,01,09,1, 11.9,1,1, 17.165, 10587.669, 369.381, 52834.995 24/06/12,19:51:43,02,09,1, 11.9,1,1, 17.165, 10588.302, 370.607, 52833.983 24/06/12,19:51:43,03,09,1, 11.9,1,1, 17.165, 10586.725, 370.074, 52833.374 24/06/12,19:51:43,04,09,1, 11.9,1,1, 17.165, 10587.860, 369.610, 52834.935 24/06/12,19:51:43,05,09,1, 11.9,1,1, 17.165, 10587.605, 371.042, 52833.372 24/06/12,19:51:43,06,09,1, 11.9,1,1, 17.165, 10587.012, 369.732, 52834.338 24/06/12,19:51:43,07,09,1, 11.9,1,1, 17.165, 10588.579, 370.348, 52834.937 24/06/12,19:51:43,08,09,1, 11.9,1,1, 17.165, 10587.411, 370.787, 52833.506 24/06/12,19:51:43,09,09,1, 11.9,1,1, 17.165, 10587.630, 369.449, 52834.956 24/06/12,19:51:43,10,09,1, 11.9,1,1, 17.165, 10588.237, 370.638, 52833.891 24/06/12,19:51:43,11,09,1, 11.9,1,1, 17.165, 10586.707, 370.061, 52833.414 24/06/12,19:51:43,12,09,1, 11.9,1,1, 17.165, 10587.890, 369.653, 52834.958 24/06/12,19:51:43,13,09,1, 11.9,1,1, 17.165, 10587.563, 371.018, 52833.293 24/06/12,19:51:43,14,09,1, 11.9,1,1, 17.165, 10587.042, 369.755, 52834.586 24/06/12,19:51:43,15,09,1, 11.9,1,1, 17.165, 10588.570, 370.409, 52835.001 24/06/12,19:51:43,16,09,1, 11.9,1,1, 17.165, 10587.287, 370.724, 52833.412 24/06/12,19:51:43,17,09,1, 11.9,1,1, 17.165, 10587.654, 369.454, 52835.002 24/06/12,19:51:43,18,09,1, 11.9,1,1, 17.165, 10588.199, 370.652, 52833.792 24/06/12,19:51:43,19,09,1, 11.9,1,1, 17.165, 10586.626, 370.086, 52833.395 24/06/12,19:51:44,00,09,1, 11.9,1,1, 17.166, 10586.624, 370.086, 52833.395 24/06/12,19:51:44,01,09,1, 11.9,1,1, 17.166, 10587.655, 369.371, 52834.964 24/06/12,19:51:44,02,09,1, 11.9,1,1, 17.166, 10587.905, 370.771, 52833.421 24/06/12,19:51:44,03,09,1, 11.9,1,1, 17.166, 10586.554, 369.947, 52833.615 24/06/12,19:51:44,04,09,1, 11.9,1,1, 17.166, 10588.138, 369.882, 52834.927 24/06/12,19:51:44,05,09,1, 11.9,1,1, 17.166, 10587.480, 371.043, 52833.339 24/06/12,19:51:44,06,09,1, 11.9,1,1, 17.166, 10587.313, 369.686, 52834.986 24/06/12,19:51:44,07,09,1, 11.9,1,1, 17.166, 10588.593, 370.443, 52834.605 24/06/12,19:51:44,08,09,1, 11.9,1,1, 17.166, 10587.090, 370.563, 52833.334 24/06/12,19:51:44,09,09,1, 11.9,1,1, 17.166, 10587.666, 369.333, 52834.870 24/06/12,19:51:44,10,09,1, 11.9,1,1, 17.166, 10587.860, 370.769, 52833.320 24/06/12,19:51:44,11,09,1, 11.9,1,1, 17.166, 10586.615, 369.954, 52833.667 24/06/12,19:51:44,12,09,1, 11.9,1,1, 17.166, 10588.164, 369.913, 52834.915 24/06/12,19:51:44,13,09,1, 11.9,1,1, 17.166, 10587.507, 371.007, 52833.307 24/06/12,19:51:44,14,09,1, 11.9,1,1, 17.166, 10587.329, 369.627, 52834.955 24/06/12,19:51:44,15,09,1, 11.9,1,1, 17.166, 10588.536, 370.456, 52834.497 24/06/12,19:51:44,16,09,1, 11.9,1,1, 17.166, 10587.072, 370.450, 52833.344 24/06/12,19:51:44,17,09,1, 11.9,1,1, 17.166, 10587.676, 369.354, 52834.826 24/06/12,19:51:44,18,09,1, 11.9,1,1, 17.166, 10587.811, 370.796, 52833.287 24/06/12,19:51:44,19,09,1, 11.9,1,1, 17.166, 10586.626, 369.943, 52833.719 24/06/12,19:51:45,00,09,1, 11.9,1,1, 17.163, 10586.624, 369.943, 52833.719 24/06/12,19:51:45,01,09,1, 11.9,1,1, 17.163, 10587.789, 369.474, 52834.898 24/06/12,19:51:45,02,09,1, 11.9,1,1, 17.163, 10587.613, 370.877, 52833.192 24/06/12,19:51:45,03,09,1, 11.9,1,1, 17.163, 10586.665, 369.851, 52834.240 24/06/12,19:51:45,04,09,1, 11.9,1,1, 17.163, 10588.368, 370.100, 52835.006 24/06/12,19:51:45,05,09,1, 11.9,1,1, 17.163, 10587.398, 370.910, 52833.446 24/06/12,19:51:45,06,09,1, 11.9,1,1, 17.163, 10587.523, 369.485, 52835.250 24/06/12,19:51:45,07,09,1, 11.9,1,1, 17.163, 10588.390, 370.544, 52834.085 24/06/12,19:51:45,08,09,1, 11.9,1,1, 17.163, 10586.710, 370.221, 52833.295 24/06/12,19:51:45,09,09,1, 11.9,1,1, 17.163, 10587.760, 369.470, 52835.008 24/06/12,19:51:45,10,09,1, 11.9,1,1, 17.163, 10587.600, 370.829, 52833.139 24/06/12,19:51:45,11,09,1, 11.9,1,1, 17.163, 10586.728, 369.825, 52834.169 24/06/12,19:51:45,12,09,1, 11.9,1,1, 17.163, 10588.427, 370.082, 52835.003 24/06/12,19:51:45,13,09,1, 11.9,1,1, 17.163, 10587.366, 370.906, 52833.351 24/06/12,19:51:45,14,09,1, 11.9,1,1, 17.163, 10587.501, 369.442, 52835.120 24/06/12,19:51:45,15,09,1, 11.9,1,1, 17.163, 10588.393, 370.537, 52834.028 24/06/12,19:51:45,16,09,1, 11.9,1,1, 17.163, 10586.689, 370.182, 52833.299 24/06/12,19:51:45,17,09,1, 11.9,1,1, 17.163, 10587.750, 369.452, 52834.908 24/06/12,19:51:45,18,09,1, 11.9,1,1, 17.163, 10587.581, 370.879, 52833.109 24/06/12,19:51:45,19,09,1, 11.9,1,1, 17.163, 10586.773, 369.832, 52834.205 24/06/12,19:51:46,00,09,1, 11.9,1,1, 17.164, 10586.766, 369.832, 52834.205 24/06/12,19:51:46,01,09,1, 11.9,1,1, 17.164, 10587.883, 369.580, 52834.851 24/06/12,19:51:46,02,09,1, 11.9,1,1, 17.164, 10587.454, 370.946, 52833.131 24/06/12,19:51:46,03,09,1, 11.9,1,1, 17.164, 10586.978, 369.716, 52834.596 24/06/12,19:51:46,04,09,1, 11.9,1,1, 17.164, 10588.534, 370.260, 52834.820 24/06/12,19:51:46,05,09,1, 11.9,1,1, 17.164, 10587.158, 370.725, 52833.328 24/06/12,19:51:46,06,09,1, 11.9,1,1, 17.164, 10587.658, 369.340, 52835.096 24/06/12,19:51:46,07,09,1, 11.9,1,1, 17.164, 10587.975, 370.555, 52833.614 24/06/12,19:51:46,08,09,1, 11.9,1,1, 17.164, 10586.454, 369.988, 52833.425 24/06/12,19:51:46,09,09,1, 11.9,1,1, 17.164, 10587.874, 369.603, 52834.792 24/06/12,19:51:46,10,09,1, 11.9,1,1, 17.164, 10587.399, 370.938, 52833.142 24/06/12,19:51:46,11,09,1, 11.9,1,1, 17.164, 10587.004, 369.688, 52834.736 24/06/12,19:51:46,12,09,1, 11.9,1,1, 17.164, 10588.540, 370.322, 52834.893 24/06/12,19:51:46,13,09,1, 11.9,1,1, 17.164, 10587.150, 370.615, 52833.416 24/06/12,19:51:46,14,09,1, 11.9,1,1, 17.164, 10587.594, 369.323, 52835.173 24/06/12,19:51:46,15,09,1, 11.9,1,1, 17.164, 10588.010, 370.567, 52833.636 24/06/12,19:51:46,16,09,1, 11.9,1,1, 17.164, 10586.474, 370.022, 52833.452 24/06/12,19:51:46,17,09,1, 11.9,1,1, 17.164, 10587.905, 369.608, 52834.879 24/06/12,19:51:46,18,09,1, 11.9,1,1, 17.164, 10587.449, 370.963, 52833.134 24/06/12,19:51:46,19,09,1, 11.9,1,1, 17.164, 10587.086, 369.669, 52834.751 24/06/12,19:51:47,00,09,1, 11.8,1,1, 17.161, 10587.083, 369.669, 52834.751 24/06/12,19:51:47,01,09,1, 11.8,1,1, 17.161, 10588.042, 369.856, 52834.909 24/06/12,19:51:47,02,09,1, 11.8,1,1, 17.161, 10587.405, 370.969, 52833.287 24/06/12,19:51:47,03,09,1, 11.8,1,1, 17.161, 10587.236, 369.596, 52834.943 24/06/12,19:51:47,04,09,1, 11.8,1,1, 17.161, 10588.515, 370.382, 52834.426 24/06/12,19:51:47,05,09,1, 11.8,1,1, 17.161, 10586.920, 370.426, 52833.328 24/06/12,19:51:47,06,09,1, 11.8,1,1, 17.161, 10587.575, 369.315, 52834.837 24/06/12,19:51:47,07,09,1, 11.8,1,1, 17.161, 10587.738, 370.739, 52833.203 24/06/12,19:51:47,08,09,1, 11.8,1,1, 17.161, 10586.494, 369.867, 52833.673 24/06/12,19:51:47,09,09,1, 11.8,1,1, 17.161, 10588.086, 369.892, 52835.020 24/06/12,19:51:47,10,09,1, 11.8,1,1, 17.161, 10587.365, 370.955, 52833.346 24/06/12,19:51:47,11,09,1, 11.8,1,1, 17.161, 10587.267, 369.551, 52834.958 24/06/12,19:51:47,12,09,1, 11.8,1,1, 17.161, 10588.476, 370.400, 52834.503 24/06/12,19:51:47,13,09,1, 11.8,1,1, 17.161, 10586.846, 370.367, 52833.231 24/06/12,19:51:47,14,09,1, 11.8,1,1, 17.161, 10587.612, 369.359, 52834.878 24/06/12,19:51:47,15,09,1, 11.8,1,1, 17.161, 10587.721, 370.715, 52833.229 24/06/12,19:51:47,16,09,1, 11.8,1,1, 17.161, 10586.546, 369.882, 52833.748 24/06/12,19:51:47,17,09,1, 11.8,1,1, 17.161, 10588.091, 369.883, 52834.976 24/06/12,19:51:47,18,09,1, 11.8,1,1, 17.161, 10587.351, 370.952, 52833.395 24/06/12,19:51:47,19,09,1, 11.8,1,1, 17.161, 10587.258, 369.581, 52835.008 24/06/12,19:51:48,00,09,1, 11.8,1,1, 17.166, 10587.250, 369.581, 52835.008 24/06/12,19:51:48,01,09,1, 11.8,1,1, 17.166, 10588.298, 370.039, 52834.966 24/06/12,19:51:48,02,09,1, 11.8,1,1, 17.166, 10587.295, 370.861, 52833.434 24/06/12,19:51:48,03,09,1, 11.8,1,1, 17.166, 10587.402, 369.399, 52835.066 24/06/12,19:51:48,04,09,1, 11.8,1,1, 17.166, 10588.302, 370.450, 52834.141 24/06/12,19:51:48,05,09,1, 11.8,1,1, 17.166, 10586.607, 370.141, 52833.301 24/06/12,19:51:48,06,09,1, 11.8,1,1, 17.166, 10587.637, 369.388, 52834.868 24/06/12,19:51:48,07,09,1, 11.8,1,1, 17.166, 10587.464, 370.817, 52833.164 24/06/12,19:51:48,08,09,1, 11.8,1,1, 17.166, 10586.683, 369.779, 52834.156 24/06/12,19:51:48,09,09,1, 11.8,1,1, 17.166, 10588.338, 370.069, 52834.985 24/06/12,19:51:48,10,09,1, 11.8,1,1, 17.166, 10587.283, 370.857, 52833.499 24/06/12,19:51:48,11,09,1, 11.8,1,1, 17.166, 10587.464, 369.404, 52835.097 24/06/12,19:51:48,12,09,1, 11.8,1,1, 17.166, 10588.301, 370.496, 52834.015 24/06/12,19:51:48,13,09,1, 11.8,1,1, 17.166, 10586.567, 370.116, 52833.207 24/06/12,19:51:48,14,09,1, 11.8,1,1, 17.166, 10587.665, 369.373, 52834.853 24/06/12,19:51:48,15,09,1, 11.8,1,1, 17.166, 10587.438, 370.826, 52833.130 24/06/12,19:51:48,16,09,1, 11.8,1,1, 17.166, 10586.737, 369.778, 52834.286 24/06/12,19:51:48,17,09,1, 11.8,1,1, 17.166, 10588.287, 370.068, 52835.034 24/06/12,19:51:48,18,09,1, 11.8,1,1, 17.166, 10587.245, 370.801, 52833.396 24/06/12,19:51:48,19,09,1, 11.8,1,1, 17.166, 10587.442, 369.334, 52835.127 24/06/12,19:51:49,00,09,1, 11.9,1,1, 17.161, 10587.442, 369.334, 52835.127 24/06/12,19:51:49,01,09,1, 11.9,1,1, 17.161, 10588.426, 370.206, 52834.788 24/06/12,19:51:49,02,09,1, 11.9,1,1, 17.161, 10587.165, 370.633, 52833.413 24/06/12,19:51:49,03,09,1, 11.9,1,1, 17.161, 10587.494, 369.290, 52835.142 24/06/12,19:51:49,04,09,1, 11.9,1,1, 17.161, 10587.961, 370.523, 52833.643 24/06/12,19:51:49,05,09,1, 11.9,1,1, 17.161, 10586.478, 369.987, 52833.458 24/06/12,19:51:49,06,09,1, 11.9,1,1, 17.161, 10587.714, 369.541, 52834.906 24/06/12,19:51:49,07,09,1, 11.9,1,1, 17.161, 10587.362, 370.936, 52833.259 24/06/12,19:51:49,08,09,1, 11.9,1,1, 17.161, 10586.899, 369.606, 52834.578 24/06/12,19:51:49,09,09,1, 11.9,1,1, 17.161, 10588.442, 370.271, 52834.846 24/06/12,19:51:49,10,09,1, 11.9,1,1, 17.161, 10587.105, 370.575, 52833.455 24/06/12,19:51:49,11,09,1, 11.9,1,1, 17.161, 10587.503, 369.279, 52835.143 24/06/12,19:51:49,12,09,1, 11.9,1,1, 17.161, 10587.927, 370.509, 52833.573 24/06/12,19:51:49,13,09,1, 11.9,1,1, 17.161, 10586.444, 369.931, 52833.404 24/06/12,19:51:49,14,09,1, 11.9,1,1, 17.161, 10587.755, 369.577, 52834.857 24/06/12,19:51:49,15,09,1, 11.9,1,1, 17.161, 10587.344, 370.921, 52833.109 24/06/12,19:51:49,16,09,1, 11.9,1,1, 17.161, 10586.957, 369.610, 52834.625 24/06/12,19:51:49,17,09,1, 11.9,1,1, 17.161, 10588.415, 370.254, 52834.788 24/06/12,19:51:49,18,09,1, 11.9,1,1, 17.161, 10587.042, 370.576, 52833.252 24/06/12,19:51:49,19,09,1, 11.9,1,1, 17.161, 10587.509, 369.253, 52834.993 24/06/12,19:51:50,00,09,1, 11.9,1,1, 17.164, 10587.509, 369.253, 52834.993 24/06/12,19:51:50,01,09,1, 11.9,1,1, 17.164, 10588.463, 370.331, 52834.589 24/06/12,19:51:50,02,09,1, 11.9,1,1, 17.164, 10586.881, 370.373, 52833.258 24/06/12,19:51:50,03,09,1, 11.9,1,1, 17.164, 10587.532, 369.269, 52834.864 24/06/12,19:51:50,04,09,1, 11.9,1,1, 17.164, 10587.681, 370.577, 52833.264 24/06/12,19:51:50,05,09,1, 11.9,1,1, 17.164, 10586.366, 369.808, 52833.705 24/06/12,19:51:50,06,09,1, 11.9,1,1, 17.164, 10587.951, 369.714, 52834.944 24/06/12,19:51:50,07,09,1, 11.9,1,1, 17.164, 10587.280, 370.908, 52833.254 24/06/12,19:51:50,08,09,1, 11.9,1,1, 17.164, 10587.181, 369.441, 52834.905 24/06/12,19:51:50,09,09,1, 11.9,1,1, 17.164, 10588.418, 370.341, 52834.524 24/06/12,19:51:50,10,09,1, 11.9,1,1, 17.164, 10586.841, 370.363, 52833.241 24/06/12,19:51:50,11,09,1, 11.9,1,1, 17.164, 10587.545, 369.310, 52834.853 24/06/12,19:51:50,12,09,1, 11.9,1,1, 17.164, 10587.639, 370.624, 52833.226 24/06/12,19:51:50,13,09,1, 11.9,1,1, 17.164, 10586.399, 369.794, 52833.743 24/06/12,19:51:50,14,09,1, 11.9,1,1, 17.164, 10588.024, 369.757, 52834.890 24/06/12,19:51:50,15,09,1, 11.9,1,1, 17.164, 10587.284, 370.873, 52833.237 24/06/12,19:51:50,16,09,1, 11.9,1,1, 17.164, 10587.219, 369.439, 52834.924 24/06/12,19:51:50,17,09,1, 11.9,1,1, 17.164, 10588.422, 370.323, 52834.437 24/06/12,19:51:50,18,09,1, 11.9,1,1, 17.164, 10586.811, 370.307, 52833.305 24/06/12,19:51:50,19,09,1, 11.9,1,1, 17.164, 10587.511, 369.269, 52834.831 24/06/12,19:51:51,00,09,1, 11.9,1,1, 17.164, 10587.509, 369.269, 52834.831 24/06/12,19:51:51,01,09,1, 11.9,1,1, 17.164, 10588.284, 370.295, 52834.066 24/06/12,19:51:51,02,09,1, 11.9,1,1, 17.164, 10586.598, 370.142, 52833.203 24/06/12,19:51:51,03,09,1, 11.9,1,1, 17.164, 10587.507, 369.268, 52834.791 24/06/12,19:51:51,04,09,1, 11.9,1,1, 17.164, 10587.452, 370.678, 52833.027 24/06/12,19:51:51,05,09,1, 11.9,1,1, 17.164, 10586.502, 369.720, 52834.006 24/06/12,19:51:51,06,09,1, 11.9,1,1, 17.164, 10588.182, 369.927, 52834.980 24/06/12,19:51:51,07,09,1, 11.9,1,1, 17.164, 10587.239, 370.779, 52833.378 24/06/12,19:51:51,08,09,1, 11.9,1,1, 17.164, 10587.338, 369.376, 52835.098 24/06/12,19:51:51,09,09,1, 11.9,1,1, 17.164, 10588.280, 370.328, 52834.084 24/06/12,19:51:51,10,09,1, 11.9,1,1, 17.164, 10586.606, 370.150, 52833.232 24/06/12,19:51:51,11,09,1, 11.9,1,1, 17.164, 10587.563, 369.306, 52834.845 24/06/12,19:51:51,12,09,1, 11.9,1,1, 17.164, 10587.415, 370.712, 52833.118 24/06/12,19:51:51,13,09,1, 11.9,1,1, 17.164, 10586.465, 369.707, 52833.977 24/06/12,19:51:51,14,09,1, 11.9,1,1, 17.164, 10588.202, 370.005, 52834.880 24/06/12,19:51:51,15,09,1, 11.9,1,1, 17.164, 10587.159, 370.755, 52833.293 24/06/12,19:51:51,16,09,1, 11.9,1,1, 17.164, 10587.389, 369.359, 52834.998 24/06/12,19:51:51,17,09,1, 11.9,1,1, 17.164, 10588.229, 370.345, 52834.087 24/06/12,19:51:51,18,09,1, 11.9,1,1, 17.164, 10586.601, 370.132, 52833.353 24/06/12,19:51:51,19,09,1, 11.9,1,1, 17.164, 10587.519, 369.238, 52834.787 24/06/12,19:51:52,00,09,1, 11.9,1,1, 17.158, 10587.517, 369.238, 52834.787 24/06/12,19:51:52,01,09,1, 11.9,1,1, 17.158, 10588.095, 370.409, 52833.795 24/06/12,19:51:52,02,09,1, 11.9,1,1, 17.158, 10586.374, 369.930, 52833.312 24/06/12,19:51:52,03,09,1, 11.9,1,1, 17.158, 10587.593, 369.335, 52834.745 24/06/12,19:51:52,04,09,1, 11.9,1,1, 17.158, 10587.334, 370.760, 52833.045 24/06/12,19:51:52,05,09,1, 11.9,1,1, 17.158, 10586.646, 369.607, 52834.289 24/06/12,19:51:52,06,09,1, 11.9,1,1, 17.158, 10588.304, 370.032, 52834.861 24/06/12,19:51:52,07,09,1, 11.9,1,1, 17.158, 10587.111, 370.641, 52833.372 24/06/12,19:51:52,08,09,1, 11.9,1,1, 17.158, 10587.397, 369.292, 52835.048 24/06/12,19:51:52,09,09,1, 11.9,1,1, 17.158, 10588.012, 370.322, 52833.694 24/06/12,19:51:52,10,09,1, 11.9,1,1, 17.158, 10586.431, 369.982, 52833.252 24/06/12,19:51:52,11,09,1, 11.9,1,1, 17.158, 10587.608, 369.356, 52834.796 24/06/12,19:51:52,12,09,1, 11.9,1,1, 17.158, 10587.302, 370.800, 52833.015 24/06/12,19:51:52,13,09,1, 11.9,1,1, 17.158, 10586.679, 369.616, 52834.387 24/06/12,19:51:52,14,09,1, 11.9,1,1, 17.158, 10588.252, 370.036, 52834.844 24/06/12,19:51:52,15,09,1, 11.9,1,1, 17.158, 10587.072, 370.663, 52833.315 24/06/12,19:51:52,16,09,1, 11.9,1,1, 17.158, 10587.393, 369.272, 52835.066 24/06/12,19:51:52,17,09,1, 11.9,1,1, 17.158, 10587.947, 370.397, 52833.652 24/06/12,19:51:52,18,09,1, 11.9,1,1, 17.158, 10586.399, 369.995, 52833.249 24/06/12,19:51:52,19,09,1, 11.9,1,1, 17.158, 10587.580, 369.402, 52834.779 24/06/12,19:51:53,00,09,1, 11.9,1,1, 17.163, 10587.575, 369.402, 52834.779 24/06/12,19:51:53,01,09,1, 11.9,1,1, 17.163, 10587.813, 370.474, 52833.454 24/06/12,19:51:53,02,09,1, 11.9,1,1, 17.163, 10586.289, 369.841, 52833.278 24/06/12,19:51:53,03,09,1, 11.9,1,1, 17.163, 10587.722, 369.479, 52834.723 24/06/12,19:51:53,04,09,1, 11.9,1,1, 17.163, 10587.280, 370.823, 52833.147 24/06/12,19:51:53,05,09,1, 11.9,1,1, 17.163, 10586.851, 369.535, 52834.552 24/06/12,19:51:53,06,09,1, 11.9,1,1, 17.163, 10588.381, 370.165, 52834.662 24/06/12,19:51:53,07,09,1, 11.9,1,1, 17.163, 10586.983, 370.466, 52833.234 24/06/12,19:51:53,08,09,1, 11.9,1,1, 17.163, 10587.369, 369.159, 52835.001 24/06/12,19:51:53,09,09,1, 11.9,1,1, 17.163, 10587.865, 370.468, 52833.416 24/06/12,19:51:53,10,09,1, 11.9,1,1, 17.163, 10586.325, 369.834, 52833.313 24/06/12,19:51:53,11,09,1, 11.9,1,1, 17.163, 10587.707, 369.509, 52834.751 24/06/12,19:51:53,12,09,1, 11.9,1,1, 17.163, 10587.292, 370.809, 52833.056 24/06/12,19:51:53,13,09,1, 11.9,1,1, 17.163, 10586.849, 369.520, 52834.619 24/06/12,19:51:53,14,09,1, 11.9,1,1, 17.163, 10588.394, 370.152, 52834.802 24/06/12,19:51:53,15,09,1, 11.9,1,1, 17.163, 10586.971, 370.493, 52833.295 24/06/12,19:51:53,16,09,1, 11.9,1,1, 17.163, 10587.393, 369.127, 52834.931 24/06/12,19:51:53,17,09,1, 11.9,1,1, 17.163, 10587.789, 370.443, 52833.419 24/06/12,19:51:53,18,09,1, 11.9,1,1, 17.163, 10586.347, 369.851, 52833.406 24/06/12,19:51:53,19,09,1, 11.9,1,1, 17.163, 10587.725, 369.484, 52834.750 24/06/12,19:51:54,00,09,1, 11.9,1,1, 17.161, 10587.717, 369.484, 52834.750 24/06/12,19:51:54,01,09,1, 11.9,1,1, 17.161, 10587.618, 370.459, 52833.253 24/06/12,19:51:54,02,09,1, 11.9,1,1, 17.161, 10586.259, 369.770, 52833.519 24/06/12,19:51:54,03,09,1, 11.9,1,1, 17.161, 10587.767, 369.575, 52834.784 24/06/12,19:51:54,04,09,1, 11.9,1,1, 17.161, 10587.208, 370.770, 52833.227 24/06/12,19:51:54,05,09,1, 11.9,1,1, 17.161, 10586.981, 369.458, 52834.832 24/06/12,19:51:54,06,09,1, 11.9,1,1, 17.161, 10588.319, 370.157, 52834.556 24/06/12,19:51:54,07,09,1, 11.9,1,1, 17.161, 10586.860, 370.310, 52833.174 24/06/12,19:51:54,08,09,1, 11.9,1,1, 17.161, 10587.390, 369.138, 52834.813 24/06/12,19:51:54,09,09,1, 11.9,1,1, 17.161, 10587.623, 370.468, 52833.218 24/06/12,19:51:54,10,09,1, 11.9,1,1, 17.161, 10586.304, 369.728, 52833.479 24/06/12,19:51:54,11,09,1, 11.9,1,1, 17.161, 10587.771, 369.563, 52834.772 24/06/12,19:51:54,12,09,1, 11.9,1,1, 17.161, 10587.199, 370.786, 52833.173 24/06/12,19:51:54,13,09,1, 11.9,1,1, 17.161, 10586.991, 369.453, 52834.760 24/06/12,19:51:54,14,09,1, 11.9,1,1, 17.161, 10588.340, 370.137, 52834.479 24/06/12,19:51:54,15,09,1, 11.9,1,1, 17.161, 10586.816, 370.330, 52833.182 24/06/12,19:51:54,16,09,1, 11.9,1,1, 17.161, 10587.417, 369.133, 52834.843 24/06/12,19:51:54,17,09,1, 11.9,1,1, 17.161, 10587.618, 370.481, 52833.307 24/06/12,19:51:54,18,09,1, 11.9,1,1, 17.161, 10586.261, 369.717, 52833.516 24/06/12,19:51:54,19,09,1, 11.9,1,1, 17.161, 10587.804, 369.616, 52834.857 24/06/12,19:51:55,00,09,1, 11.9,1,1, 17.157, 10587.801, 369.616, 52834.857 24/06/12,19:51:55,01,09,1, 11.9,1,1, 17.157, 10587.569, 370.516, 52833.096 24/06/12,19:51:55,02,09,1, 11.9,1,1, 17.157, 10586.334, 369.647, 52833.633 24/06/12,19:51:55,03,09,1, 11.9,1,1, 17.157, 10587.896, 369.653, 52834.900 24/06/12,19:51:55,04,09,1, 11.9,1,1, 17.157, 10587.227, 370.781, 52833.248 24/06/12,19:51:55,05,09,1, 11.9,1,1, 17.157, 10587.129, 369.396, 52834.863 24/06/12,19:51:55,06,09,1, 11.9,1,1, 17.157, 10588.321, 370.166, 52834.440 24/06/12,19:51:55,07,09,1, 11.9,1,1, 17.157, 10586.724, 370.208, 52833.263 24/06/12,19:51:55,08,09,1, 11.9,1,1, 17.157, 10587.364, 369.092, 52834.776 24/06/12,19:51:55,09,09,1, 11.9,1,1, 17.157, 10587.563, 370.526, 52833.234 24/06/12,19:51:55,10,09,1, 11.9,1,1, 17.157, 10586.339, 369.679, 52833.715 24/06/12,19:51:55,11,09,1, 11.9,1,1, 17.157, 10587.908, 369.713, 52834.826 24/06/12,19:51:55,12,09,1, 11.9,1,1, 17.157, 10587.204, 370.779, 52833.246 24/06/12,19:51:55,13,09,1, 11.9,1,1, 17.157, 10587.124, 369.384, 52834.856 24/06/12,19:51:55,14,09,1, 11.9,1,1, 17.157, 10588.300, 370.170, 52834.356 24/06/12,19:51:55,15,09,1, 11.9,1,1, 17.157, 10586.692, 370.206, 52833.201 24/06/12,19:51:55,16,09,1, 11.9,1,1, 17.157, 10587.431, 369.101, 52834.702 24/06/12,19:51:55,17,09,1, 11.9,1,1, 17.157, 10587.481, 370.518, 52833.114 24/06/12,19:51:55,18,09,1, 11.9,1,1, 17.157, 10586.282, 369.675, 52833.651 24/06/12,19:51:55,19,09,1, 11.9,1,1, 17.157, 10587.905, 369.675, 52834.708 24/06/12,19:51:56,00,09,1, 11.9,1,1, 17.162, 10587.901, 369.675, 52834.708 24/06/12,19:51:56,01,09,1, 11.9,1,1, 17.162, 10587.395, 370.543, 52833.079 24/06/12,19:51:56,02,09,1, 11.9,1,1, 17.162, 10586.321, 369.580, 52833.653 24/06/12,19:51:56,03,09,1, 11.9,1,1, 17.162, 10588.039, 369.758, 52834.827 24/06/12,19:51:56,04,09,1, 11.9,1,1, 17.162, 10587.221, 370.715, 52833.322 24/06/12,19:51:56,05,09,1, 11.9,1,1, 17.162, 10587.155, 369.331, 52834.878 24/06/12,19:51:56,06,09,1, 11.9,1,1, 17.162, 10588.251, 370.172, 52834.154 24/06/12,19:51:56,07,09,1, 11.9,1,1, 17.162, 10586.629, 370.128, 52833.161 24/06/12,19:51:56,08,09,1, 11.9,1,1, 17.162, 10587.413, 369.134, 52834.717 24/06/12,19:51:56,09,09,1, 11.9,1,1, 17.162, 10587.442, 370.584, 52833.150 24/06/12,19:51:56,10,09,1, 11.9,1,1, 17.162, 10586.351, 369.638, 52833.859 24/06/12,19:51:56,11,09,1, 11.9,1,1, 17.162, 10587.989, 369.750, 52834.844 24/06/12,19:51:56,12,09,1, 11.9,1,1, 17.162, 10587.158, 370.680, 52833.089 24/06/12,19:51:56,13,09,1, 11.9,1,1, 17.162, 10587.188, 369.317, 52834.872 24/06/12,19:51:56,14,09,1, 11.9,1,1, 17.162, 10588.208, 370.223, 52834.209 24/06/12,19:51:56,15,09,1, 11.9,1,1, 17.162, 10586.580, 370.022, 52833.183 24/06/12,19:51:56,16,09,1, 11.9,1,1, 17.162, 10587.433, 369.113, 52834.723 24/06/12,19:51:56,17,09,1, 11.9,1,1, 17.162, 10587.438, 370.548, 52833.046 24/06/12,19:51:56,18,09,1, 11.9,1,1, 17.162, 10586.371, 369.628, 52833.785 24/06/12,19:51:56,19,09,1, 11.9,1,1, 17.162, 10588.005, 369.766, 52834.804 24/06/12,19:51:57,00,09,1, 11.9,1,1, 17.163, 10588.001, 369.766, 52834.804 24/06/12,19:51:57,01,09,1, 11.9,1,1, 17.163, 10587.214, 370.584, 52833.262 24/06/12,19:51:57,02,09,1, 11.9,1,1, 17.163, 10586.675, 369.626, 52834.165 24/06/12,19:51:57,03,09,1, 11.9,1,1, 17.163, 10587.846, 369.700, 52834.230 24/06/12,19:51:57,04,09,1, 11.9,1,1, 17.163, 10587.198, 370.757, 52833.786 24/06/12,19:51:57,05,09,1, 11.9,1,1, 17.163, 10587.408, 369.189, 52834.744 24/06/12,19:51:57,06,09,1, 11.9,1,1, 17.163, 10587.924, 370.160, 52833.768 24/06/12,19:51:57,07,09,1, 11.9,1,1, 17.163, 10586.864, 370.187, 52834.281 24/06/12,19:51:57,08,09,1, 11.9,1,1, 17.163, 10587.235, 369.098, 52834.205 24/06/12,19:51:57,09,09,1, 11.9,1,1, 17.163, 10587.360, 370.777, 52834.309 24/06/12,19:51:57,10,09,1, 11.9,1,1, 17.163, 10586.893, 369.556, 52834.127 24/06/12,19:51:57,11,09,1, 11.9,1,1, 17.163, 10587.410, 369.757, 52834.407 24/06/12,19:51:57,12,09,1, 11.9,1,1, 17.163, 10587.501, 370.848, 52834.707 24/06/12,19:51:57,13,09,1, 11.9,1,1, 17.163, 10587.162, 369.129, 52834.174 24/06/12,19:51:57,14,09,1, 11.9,1,1, 17.163, 10587.690, 370.390, 52834.614 24/06/12,19:51:57,15,09,1, 11.9,1,1, 17.163, 10587.253, 370.179, 52834.323 24/06/12,19:51:57,16,09,1, 11.9,1,1, 17.163, 10587.160, 369.084, 52833.987 24/06/12,19:51:57,17,09,1, 11.9,1,1, 17.163, 10587.450, 370.752, 52834.513 24/06/12,19:51:57,18,09,1, 11.9,1,1, 17.163, 10586.957, 369.524, 52834.055 24/06/12,19:51:57,19,09,1, 11.9,1,1, 17.163, 10587.360, 369.745, 52834.419 24/06/12,19:51:58,00,09,1, 12.0,1,1, 17.166, 10587.358, 369.745, 52834.419 24/06/12,19:51:58,01,09,1, 12.0,1,1, 17.166, 10587.458, 370.819, 52834.539 24/06/12,19:51:58,02,09,1, 12.0,1,1, 17.166, 10586.907, 369.514, 52834.027 24/06/12,19:51:58,03,09,1, 12.0,1,1, 17.166, 10587.436, 369.778, 52834.460 24/06/12,19:51:58,04,09,1, 12.0,1,1, 17.166, 10587.518, 370.861, 52834.796 24/06/12,19:51:58,05,09,1, 12.0,1,1, 17.166, 10587.120, 369.132, 52834.025 24/06/12,19:51:58,06,09,1, 12.0,1,1, 17.166, 10587.682, 370.430, 52834.594 24/06/12,19:51:58,07,09,1, 12.0,1,1, 17.166, 10587.170, 370.140, 52834.201 24/06/12,19:51:58,08,09,1, 12.0,1,1, 17.166, 10587.068, 369.080, 52833.925 24/06/12,19:51:58,09,09,1, 12.0,1,1, 17.166, 10587.455, 370.761, 52834.584 24/06/12,19:51:58,10,09,1, 12.0,1,1, 17.166, 10586.942, 369.482, 52834.063 24/06/12,19:51:58,11,09,1, 12.0,1,1, 17.166, 10587.421, 369.838, 52834.472 24/06/12,19:51:58,12,09,1, 12.0,1,1, 17.166, 10587.511, 370.860, 52834.719 24/06/12,19:51:58,13,09,1, 12.0,1,1, 17.166, 10587.197, 369.092, 52834.126 24/06/12,19:51:58,14,09,1, 12.0,1,1, 17.166, 10587.614, 370.454, 52834.691 24/06/12,19:51:58,15,09,1, 12.0,1,1, 17.166, 10587.197, 370.140, 52834.324 24/06/12,19:51:58,16,09,1, 12.0,1,1, 17.166, 10587.051, 369.106, 52833.995 24/06/12,19:51:58,17,09,1, 12.0,1,1, 17.166, 10587.446, 370.822, 52834.619 24/06/12,19:51:58,18,09,1, 12.0,1,1, 17.166, 10586.923, 369.476, 52834.121 24/06/12,19:51:58,19,09,1, 12.0,1,1, 17.166, 10587.371, 369.812, 52834.367 24/06/12,19:51:59,00,09,1, 11.9,1,1, 17.164, 10587.367, 369.812, 52834.367 24/06/12,19:51:59,01,09,1, 11.9,1,1, 17.164, 10587.572, 370.774, 52834.260 24/06/12,19:51:59,02,09,1, 11.9,1,1, 17.164, 10586.630, 369.466, 52833.674 24/06/12,19:51:59,03,09,1, 11.9,1,1, 17.164, 10587.670, 369.895, 52834.871 24/06/12,19:51:59,04,09,1, 11.9,1,1, 17.164, 10587.514, 370.761, 52834.166 24/06/12,19:51:59,05,09,1, 11.9,1,1, 17.164, 10586.944, 369.116, 52834.262 24/06/12,19:51:59,06,09,1, 11.9,1,1, 17.164, 10587.964, 370.443, 52834.678 24/06/12,19:51:59,07,09,1, 11.9,1,1, 17.164, 10586.872, 370.010, 52833.680 24/06/12,19:51:59,08,09,1, 11.9,1,1, 17.164, 10587.033, 369.191, 52834.445 24/06/12,19:51:59,09,09,1, 11.9,1,1, 17.164, 10587.570, 370.744, 52834.205 24/06/12,19:51:59,10,09,1, 11.9,1,1, 17.164, 10586.658, 369.467, 52833.827 24/06/12,19:51:59,11,09,1, 11.9,1,1, 17.164, 10587.725, 369.925, 52835.076 24/06/12,19:51:59,12,09,1, 11.9,1,1, 17.164, 10587.461, 370.741, 52834.221 24/06/12,19:51:59,13,09,1, 11.9,1,1, 17.164, 10586.952, 369.102, 52834.319 24/06/12,19:51:59,14,09,1, 11.9,1,1, 17.164, 10587.958, 370.470, 52834.803 24/06/12,19:51:59,15,09,1, 11.9,1,1, 17.164, 10586.905, 369.993, 52833.736 24/06/12,19:51:59,16,09,1, 11.9,1,1, 17.164, 10587.098, 369.134, 52834.448 24/06/12,19:51:59,17,09,1, 11.9,1,1, 17.164, 10587.618, 370.766, 52834.252 24/06/12,19:51:59,18,09,1, 11.9,1,1, 17.164, 10586.658, 369.427, 52833.856 24/06/12,19:51:59,19,09,1, 11.9,1,1, 17.164, 10587.701, 369.889, 52835.086 24/06/12,19:52:00,00,09,1, 11.9,1,1, 17.160, 10587.701, 369.889, 52835.086 24/06/12,19:52:00,01,09,1, 11.9,1,1, 17.160, 10587.591, 370.784, 52834.452 24/06/12,19:52:00,02,09,1, 11.9,1,1, 17.160, 10586.680, 369.376, 52833.703 24/06/12,19:52:00,03,09,1, 11.9,1,1, 17.160, 10587.667, 369.932, 52834.852 24/06/12,19:52:00,04,09,1, 11.9,1,1, 17.160, 10587.504, 370.698, 52834.229 24/06/12,19:52:00,05,09,1, 11.9,1,1, 17.160, 10586.888, 369.086, 52834.089 24/06/12,19:52:00,06,09,1, 11.9,1,1, 17.160, 10587.963, 370.473, 52834.879 24/06/12,19:52:00,07,09,1, 11.9,1,1, 17.160, 10586.823, 369.798, 52833.102 24/06/12,19:52:00,08,09,1, 11.9,1,1, 17.160, 10587.197, 369.151, 52834.316 24/06/12,19:52:00,09,09,1, 11.9,1,1, 17.160, 10587.359, 370.642, 52833.225 24/06/12,19:52:00,10,09,1, 11.9,1,1, 17.160, 10586.483, 369.426, 52833.877 24/06/12,19:52:00,11,09,1, 11.9,1,1, 17.160, 10588.033, 369.883, 52834.704 24/06/12,19:52:00,12,09,1, 11.9,1,1, 17.160, 10587.128, 370.556, 52833.180 24/06/12,19:52:00,13,09,1, 11.9,1,1, 17.160, 10587.240, 369.105, 52834.749 24/06/12,19:52:00,14,09,1, 11.9,1,1, 17.160, 10587.964, 370.232, 52833.801 24/06/12,19:52:00,15,09,1, 11.9,1,1, 17.160, 10586.404, 369.854, 52833.207 24/06/12,19:52:00,16,09,1, 11.9,1,1, 17.160, 10587.353, 369.204, 52834.611 24/06/12,19:52:00,17,09,1, 11.9,1,1, 17.160, 10587.278, 370.627, 52833.038 24/06/12,19:52:00,18,09,1, 11.9,1,1, 17.160, 10586.502, 369.497, 52833.923 24/06/12,19:52:00,19,09,1, 11.9,1,1, 17.160, 10588.134, 369.904, 52834.737 24/06/12,19:52:01,00,09,1, 11.9,1,1, 17.162, 10588.126, 369.904, 52834.737 24/06/12,19:52:01,01,09,1, 11.9,1,1, 17.162, 10587.223, 370.602, 52833.051 24/06/12,19:52:01,02,09,1, 11.9,1,1, 17.162, 10586.510, 369.436, 52834.033 24/06/12,19:52:01,03,09,1, 11.9,1,1, 17.162, 10588.100, 369.918, 52834.758 24/06/12,19:52:01,04,09,1, 11.9,1,1, 17.162, 10587.035, 370.504, 52833.247 24/06/12,19:52:01,05,09,1, 11.9,1,1, 17.162, 10587.235, 369.049, 52834.697 24/06/12,19:52:01,06,09,1, 11.9,1,1, 17.162, 10587.919, 370.224, 52833.829 24/06/12,19:52:01,07,09,1, 11.9,1,1, 17.162, 10586.261, 369.767, 52833.084 24/06/12,19:52:01,08,09,1, 11.9,1,1, 17.162, 10587.425, 369.236, 52834.559 24/06/12,19:52:01,09,09,1, 11.9,1,1, 17.162, 10587.254, 370.599, 52833.016 24/06/12,19:52:01,10,09,1, 11.9,1,1, 17.162, 10586.560, 369.406, 52834.031 24/06/12,19:52:01,11,09,1, 11.9,1,1, 17.162, 10588.092, 369.868, 52834.757 24/06/12,19:52:01,12,09,1, 11.9,1,1, 17.162, 10587.047, 370.477, 52833.295 24/06/12,19:52:01,13,09,1, 11.9,1,1, 17.162, 10587.251, 369.051, 52834.708 24/06/12,19:52:01,14,09,1, 11.9,1,1, 17.162, 10587.913, 370.224, 52833.686 24/06/12,19:52:01,15,09,1, 11.9,1,1, 17.162, 10586.376, 369.706, 52833.105 24/06/12,19:52:01,16,09,1, 11.9,1,1, 17.162, 10587.415, 369.166, 52834.560 24/06/12,19:52:01,17,09,1, 11.9,1,1, 17.162, 10587.194, 370.569, 52833.017 24/06/12,19:52:01,18,09,1, 11.9,1,1, 17.162, 10586.465, 369.391, 52834.046 24/06/12,19:52:01,19,09,1, 11.9,1,1, 17.162, 10588.118, 369.924, 52834.785 24/06/12,19:52:02,00,09,1, 12.0,1,1, 17.156, 10588.109, 369.924, 52834.785 24/06/12,19:52:02,01,09,1, 12.0,1,1, 17.156, 10587.182, 370.659, 52832.986 24/06/12,19:52:02,02,09,1, 12.0,1,1, 17.156, 10586.586, 369.376, 52834.112 24/06/12,19:52:02,03,09,1, 12.0,1,1, 17.156, 10588.154, 369.916, 52834.656 24/06/12,19:52:02,04,09,1, 12.0,1,1, 17.156, 10586.996, 370.420, 52833.166 24/06/12,19:52:02,05,09,1, 12.0,1,1, 17.156, 10587.195, 369.054, 52834.692 24/06/12,19:52:02,06,09,1, 12.0,1,1, 17.156, 10587.837, 370.240, 52833.672 24/06/12,19:52:02,07,09,1, 12.0,1,1, 17.156, 10586.307, 369.692, 52833.115 24/06/12,19:52:02,08,09,1, 12.0,1,1, 17.156, 10587.391, 369.231, 52834.530 24/06/12,19:52:02,09,09,1, 12.0,1,1, 17.156, 10587.245, 370.615, 52833.059 24/06/12,19:52:02,10,09,1, 12.0,1,1, 17.156, 10586.637, 369.409, 52834.107 24/06/12,19:52:02,11,09,1, 12.0,1,1, 17.156, 10588.116, 369.925, 52834.713 24/06/12,19:52:02,12,09,1, 12.0,1,1, 17.156, 10587.025, 370.433, 52833.300 24/06/12,19:52:02,13,09,1, 12.0,1,1, 17.156, 10587.199, 368.972, 52834.675 24/06/12,19:52:02,14,09,1, 12.0,1,1, 17.156, 10587.864, 370.279, 52833.689 24/06/12,19:52:02,15,09,1, 12.0,1,1, 17.156, 10586.347, 369.718, 52833.062 24/06/12,19:52:02,16,09,1, 12.0,1,1, 17.156, 10587.361, 369.208, 52834.526 24/06/12,19:52:02,17,09,1, 12.0,1,1, 17.156, 10587.225, 370.640, 52833.183 24/06/12,19:52:02,18,09,1, 12.0,1,1, 17.156, 10586.588, 369.403, 52834.102 24/06/12,19:52:02,19,09,1, 12.0,1,1, 17.156, 10588.157, 369.913, 52834.698 24/06/12,19:52:03,00,09,1, 11.9,1,1, 17.157, 10588.151, 369.913, 52834.698 24/06/12,19:52:03,01,09,1, 11.9,1,1, 17.157, 10587.223, 370.580, 52833.146 24/06/12,19:52:03,02,09,1, 11.9,1,1, 17.157, 10586.595, 369.329, 52834.131 24/06/12,19:52:03,03,09,1, 11.9,1,1, 17.157, 10588.124, 369.901, 52834.653 24/06/12,19:52:03,04,09,1, 11.9,1,1, 17.157, 10587.018, 370.403, 52833.298 24/06/12,19:52:03,05,09,1, 11.9,1,1, 17.157, 10587.256, 369.012, 52834.710 24/06/12,19:52:03,06,09,1, 11.9,1,1, 17.157, 10587.732, 370.285, 52833.669 24/06/12,19:52:03,07,09,1, 11.9,1,1, 17.157, 10586.282, 369.673, 52833.061 24/06/12,19:52:03,08,09,1, 11.9,1,1, 17.157, 10587.439, 369.207, 52834.546 24/06/12,19:52:03,09,09,1, 11.9,1,1, 17.157, 10587.192, 370.621, 52833.118 24/06/12,19:52:03,10,09,1, 11.9,1,1, 17.157, 10586.621, 369.324, 52834.099 24/06/12,19:52:03,11,09,1, 11.9,1,1, 17.157, 10588.168, 369.930, 52834.606 24/06/12,19:52:03,12,09,1, 11.9,1,1, 17.157, 10587.034, 370.349, 52833.320 24/06/12,19:52:03,13,09,1, 11.9,1,1, 17.157, 10587.207, 368.964, 52834.660 24/06/12,19:52:03,14,09,1, 11.9,1,1, 17.157, 10587.736, 370.234, 52833.527 24/06/12,19:52:03,15,09,1, 11.9,1,1, 17.157, 10586.288, 369.671, 52833.087 24/06/12,19:52:03,16,09,1, 11.9,1,1, 17.157, 10587.355, 369.235, 52834.494 24/06/12,19:52:03,17,09,1, 11.9,1,1, 17.157, 10587.212, 370.637, 52833.121 24/06/12,19:52:03,18,09,1, 11.9,1,1, 17.157, 10586.585, 369.317, 52834.169 24/06/12,19:52:03,19,09,1, 11.9,1,1, 17.157, 10588.081, 369.903, 52834.631 24/06/12,19:52:04,00,09,1, 12.0,1,1, 17.164, 10588.076, 369.903, 52834.631 24/06/12,19:52:04,01,09,1, 12.0,1,1, 17.164, 10587.132, 370.544, 52833.113 24/06/12,19:52:04,02,09,1, 12.0,1,1, 17.164, 10586.661, 369.324, 52834.226 24/06/12,19:52:04,03,09,1, 12.0,1,1, 17.164, 10588.135, 369.930, 52834.642 24/06/12,19:52:04,04,09,1, 12.0,1,1, 17.164, 10586.942, 370.283, 52833.234 24/06/12,19:52:04,05,09,1, 12.0,1,1, 17.164, 10587.187, 368.900, 52834.572 24/06/12,19:52:04,06,09,1, 12.0,1,1, 17.164, 10587.699, 370.242, 52833.485 24/06/12,19:52:04,07,09,1, 12.0,1,1, 17.164, 10586.241, 369.592, 52833.088 24/06/12,19:52:04,08,09,1, 12.0,1,1, 17.164, 10587.433, 369.229, 52834.378 24/06/12,19:52:04,09,09,1, 12.0,1,1, 17.164, 10587.176, 370.573, 52833.043 24/06/12,19:52:04,10,09,1, 12.0,1,1, 17.164, 10586.681, 369.295, 52834.227 24/06/12,19:52:04,11,09,1, 12.0,1,1, 17.164, 10588.091, 369.883, 52834.519 24/06/12,19:52:04,12,09,1, 12.0,1,1, 17.164, 10586.927, 370.247, 52833.094 24/06/12,19:52:04,13,09,1, 12.0,1,1, 17.164, 10587.167, 368.922, 52834.536 24/06/12,19:52:04,14,09,1, 12.0,1,1, 17.164, 10587.755, 370.206, 52833.455 24/06/12,19:52:04,15,09,1, 12.0,1,1, 17.164, 10586.232, 369.624, 52833.075 24/06/12,19:52:04,16,09,1, 12.0,1,1, 17.164, 10587.489, 369.223, 52834.470 24/06/12,19:52:04,17,09,1, 12.0,1,1, 17.164, 10587.185, 370.601, 52833.117 24/06/12,19:52:04,18,09,1, 12.0,1,1, 17.164, 10586.662, 369.309, 52834.206 24/06/12,19:52:04,19,09,1, 12.0,1,1, 17.164, 10588.129, 369.881, 52834.616 24/06/12,19:52:05,00,09,1, 11.9,1,1, 17.164, 10588.126, 369.881, 52834.616 24/06/12,19:52:05,01,09,1, 11.9,1,1, 17.164, 10587.188, 370.573, 52833.060 24/06/12,19:52:05,02,09,1, 11.9,1,1, 17.164, 10586.677, 369.239, 52834.158 24/06/12,19:52:05,03,09,1, 11.9,1,1, 17.164, 10588.137, 369.909, 52834.544 24/06/12,19:52:05,04,09,1, 11.9,1,1, 17.164, 10586.907, 370.259, 52833.231 24/06/12,19:52:05,05,09,1, 11.9,1,1, 17.164, 10587.181, 368.888, 52834.533 24/06/12,19:52:05,06,09,1, 11.9,1,1, 17.164, 10587.707, 370.240, 52833.401 24/06/12,19:52:05,07,09,1, 11.9,1,1, 17.164, 10586.245, 369.555, 52833.077 24/06/12,19:52:05,08,09,1, 11.9,1,1, 17.164, 10587.499, 369.256, 52834.447 24/06/12,19:52:05,09,09,1, 11.9,1,1, 17.164, 10587.140, 370.590, 52833.063 24/06/12,19:52:05,10,09,1, 11.9,1,1, 17.164, 10586.661, 369.234, 52834.191 24/06/12,19:52:05,11,09,1, 11.9,1,1, 17.164, 10588.119, 369.904, 52834.545 24/06/12,19:52:05,12,09,1, 11.9,1,1, 17.164, 10586.916, 370.263, 52833.185 24/06/12,19:52:05,13,09,1, 11.9,1,1, 17.164, 10587.189, 368.895, 52834.521 24/06/12,19:52:05,14,09,1, 11.9,1,1, 17.164, 10587.697, 370.192, 52833.425 24/06/12,19:52:05,15,09,1, 11.9,1,1, 17.164, 10586.196, 369.543, 52833.107 24/06/12,19:52:05,16,09,1, 11.9,1,1, 17.164, 10587.473, 369.266, 52834.563 24/06/12,19:52:05,17,09,1, 11.9,1,1, 17.164, 10587.138, 370.564, 52833.091 24/06/12,19:52:05,18,09,1, 11.9,1,1, 17.164, 10586.676, 369.242, 52834.322 24/06/12,19:52:05,19,09,1, 11.9,1,1, 17.164, 10588.145, 369.902, 52834.509 24/06/12,19:52:06,00,09,1, 11.9,1,1, 17.159, 10588.143, 369.902, 52834.509 24/06/12,19:52:06,01,09,1, 11.9,1,1, 17.159, 10587.130, 370.576, 52833.101 24/06/12,19:52:06,02,09,1, 11.9,1,1, 17.159, 10586.751, 369.147, 52834.270 24/06/12,19:52:06,03,09,1, 11.9,1,1, 17.159, 10588.161, 369.904, 52834.480 24/06/12,19:52:06,04,09,1, 11.9,1,1, 17.159, 10586.873, 370.143, 52833.111 24/06/12,19:52:06,05,09,1, 11.9,1,1, 17.159, 10587.204, 368.865, 52834.551 24/06/12,19:52:06,06,09,1, 11.9,1,1, 17.159, 10587.627, 370.217, 52833.366 24/06/12,19:52:06,07,09,1, 11.9,1,1, 17.159, 10586.228, 369.491, 52833.123 24/06/12,19:52:06,08,09,1, 11.9,1,1, 17.159, 10587.437, 369.273, 52834.465 24/06/12,19:52:06,09,09,1, 11.9,1,1, 17.159, 10587.151, 370.561, 52833.120 24/06/12,19:52:06,10,09,1, 11.9,1,1, 17.159, 10586.704, 369.223, 52834.241 24/06/12,19:52:06,11,09,1, 11.9,1,1, 17.159, 10588.129, 369.907, 52834.489 24/06/12,19:52:06,12,09,1, 11.9,1,1, 17.159, 10586.879, 370.163, 52833.158 24/06/12,19:52:06,13,09,1, 11.9,1,1, 17.159, 10587.181, 368.917, 52834.649 24/06/12,19:52:06,14,09,1, 11.9,1,1, 17.159, 10587.639, 370.202, 52833.399 24/06/12,19:52:06,15,09,1, 11.9,1,1, 17.159, 10586.206, 369.509, 52833.055 24/06/12,19:52:06,16,09,1, 11.9,1,1, 17.159, 10587.481, 369.275, 52834.446 24/06/12,19:52:06,17,09,1, 11.9,1,1, 17.159, 10587.164, 370.603, 52833.203 24/06/12,19:52:06,18,09,1, 11.9,1,1, 17.159, 10586.748, 369.183, 52834.191 24/06/12,19:52:06,19,09,1, 11.9,1,1, 17.159, 10588.127, 369.859, 52834.416 24/06/12,19:52:07,00,09,1, 11.9,1,1, 17.156, 10588.126, 369.859, 52834.416 24/06/12,19:52:07,01,09,1, 11.9,1,1, 17.156, 10587.080, 370.540, 52832.951 24/06/12,19:52:07,02,09,1, 11.9,1,1, 17.156, 10586.808, 369.198, 52834.404 24/06/12,19:52:07,03,09,1, 11.9,1,1, 17.156, 10588.125, 369.925, 52834.348 24/06/12,19:52:07,04,09,1, 11.9,1,1, 17.156, 10586.741, 370.099, 52833.272 24/06/12,19:52:07,05,09,1, 11.9,1,1, 17.156, 10587.276, 368.794, 52834.470 24/06/12,19:52:07,06,09,1, 11.9,1,1, 17.156, 10587.506, 370.213, 52833.282 24/06/12,19:52:07,07,09,1, 11.9,1,1, 17.156, 10586.165, 369.503, 52833.300 24/06/12,19:52:07,08,09,1, 11.9,1,1, 17.156, 10587.573, 369.238, 52834.354 24/06/12,19:52:07,09,09,1, 11.9,1,1, 17.156, 10587.081, 370.539, 52833.074 24/06/12,19:52:07,10,09,1, 11.9,1,1, 17.156, 10586.831, 369.210, 52834.461 24/06/12,19:52:07,11,09,1, 11.9,1,1, 17.156, 10588.127, 369.895, 52834.408 24/06/12,19:52:07,12,09,1, 11.9,1,1, 17.156, 10586.841, 370.072, 52833.242 24/06/12,19:52:07,13,09,1, 11.9,1,1, 17.156, 10587.249, 368.834, 52834.694 24/06/12,19:52:07,14,09,1, 11.9,1,1, 17.156, 10587.483, 370.214, 52833.237 24/06/12,19:52:07,15,09,1, 11.9,1,1, 17.156, 10586.215, 369.481, 52833.222 24/06/12,19:52:07,16,09,1, 11.9,1,1, 17.156, 10587.545, 369.270, 52834.460 24/06/12,19:52:07,17,09,1, 11.9,1,1, 17.156, 10587.083, 370.536, 52833.119 24/06/12,19:52:07,18,09,1, 11.9,1,1, 17.156, 10586.853, 369.176, 52834.434 24/06/12,19:52:07,19,09,1, 11.9,1,1, 17.156, 10588.090, 369.884, 52834.374 24/06/12,19:52:08,00,09,1, 11.9,1,1, 17.160, 10588.084, 369.884, 52834.374 24/06/12,19:52:08,01,09,1, 11.9,1,1, 17.160, 10586.824, 370.426, 52832.524 24/06/12,19:52:08,02,09,1, 11.9,1,1, 17.160, 10586.855, 369.224, 52834.831 24/06/12,19:52:08,03,09,1, 11.9,1,1, 17.160, 10588.240, 369.851, 52834.025 24/06/12,19:52:08,04,09,1, 11.9,1,1, 17.160, 10586.455, 370.043, 52832.846 24/06/12,19:52:08,05,09,1, 11.9,1,1, 17.160, 10587.447, 368.874, 52835.005 24/06/12,19:52:08,06,09,1, 11.9,1,1, 17.160, 10587.429, 370.095, 52832.698 24/06/12,19:52:08,07,09,1, 11.9,1,1, 17.160, 10585.977, 369.483, 52833.485 24/06/12,19:52:08,08,09,1, 11.9,1,1, 17.160, 10587.873, 369.329, 52834.778 24/06/12,19:52:08,09,09,1, 11.9,1,1, 17.160, 10586.839, 370.397, 52832.485 24/06/12,19:52:08,10,09,1, 11.9,1,1, 17.160, 10586.848, 369.250, 52834.846 24/06/12,19:52:08,11,09,1, 11.9,1,1, 17.160, 10588.319, 369.847, 52834.001 24/06/12,19:52:08,12,09,1, 11.9,1,1, 17.160, 10586.454, 370.065, 52832.825 24/06/12,19:52:08,13,09,1, 11.9,1,1, 17.160, 10587.449, 368.871, 52834.947 24/06/12,19:52:08,14,09,1, 11.9,1,1, 17.160, 10587.441, 370.073, 52832.613 24/06/12,19:52:08,15,09,1, 11.9,1,1, 17.160, 10585.988, 369.515, 52833.344 24/06/12,19:52:08,16,09,1, 11.9,1,1, 17.160, 10587.861, 369.311, 52834.606 24/06/12,19:52:08,17,09,1, 11.9,1,1, 17.160, 10586.865, 370.430, 52832.480 24/06/12,19:52:08,18,09,1, 11.9,1,1, 17.160, 10586.878, 369.208, 52834.862 24/06/12,19:52:08,19,09,1, 11.9,1,1, 17.160, 10588.307, 369.847, 52834.085 24/06/12,19:52:09,00,09,1, 11.9,1,1, 17.163, 10588.301, 369.847, 52834.085 24/06/12,19:52:09,01,09,1, 11.9,1,1, 17.163, 10586.882, 370.406, 52832.296 24/06/12,19:52:09,02,09,1, 11.9,1,1, 17.163, 10586.837, 369.127, 52834.937 24/06/12,19:52:09,03,09,1, 11.9,1,1, 17.163, 10588.383, 369.837, 52834.128 24/06/12,19:52:09,04,09,1, 11.9,1,1, 17.163, 10586.335, 369.922, 52832.533 24/06/12,19:52:09,05,09,1, 11.9,1,1, 17.163, 10587.449, 368.841, 52835.019 24/06/12,19:52:09,06,09,1, 11.9,1,1, 17.163, 10587.469, 370.044, 52832.599 24/06/12,19:52:09,07,09,1, 11.9,1,1, 17.163, 10585.895, 369.416, 52833.280 24/06/12,19:52:09,08,09,1, 11.9,1,1, 17.163, 10587.992, 369.344, 52834.885 24/06/12,19:52:09,09,09,1, 11.9,1,1, 17.163, 10586.864, 370.434, 52832.466 24/06/12,19:52:09,10,09,1, 11.9,1,1, 17.163, 10586.845, 369.148, 52834.976 24/06/12,19:52:09,11,09,1, 11.9,1,1, 17.163, 10588.344, 369.867, 52834.201 24/06/12,19:52:09,12,09,1, 11.9,1,1, 17.163, 10586.369, 369.921, 52832.546 24/06/12,19:52:09,13,09,1, 11.9,1,1, 17.163, 10587.416, 368.866, 52835.015 24/06/12,19:52:09,14,09,1, 11.9,1,1, 17.163, 10587.420, 370.117, 52832.523 24/06/12,19:52:09,15,09,1, 11.9,1,1, 17.163, 10585.891, 369.443, 52833.334 24/06/12,19:52:09,16,09,1, 11.9,1,1, 17.163, 10587.961, 369.377, 52834.986 24/06/12,19:52:09,17,09,1, 11.9,1,1, 17.163, 10586.858, 370.387, 52832.451 24/06/12,19:52:09,18,09,1, 11.9,1,1, 17.163, 10586.827, 369.144, 52834.923 24/06/12,19:52:09,19,09,1, 11.9,1,1, 17.163, 10588.384, 369.859, 52834.171 24/06/12,19:52:10,00,09,1, 11.9,1,1, 17.156, 10588.377, 369.859, 52834.171 24/06/12,19:52:10,01,09,1, 11.9,1,1, 17.156, 10586.846, 370.371, 52832.424 24/06/12,19:52:10,02,09,1, 11.9,1,1, 17.156, 10586.875, 369.101, 52834.880 24/06/12,19:52:10,03,09,1, 11.9,1,1, 17.156, 10588.362, 369.848, 52833.994 24/06/12,19:52:10,04,09,1, 11.9,1,1, 17.156, 10586.275, 369.814, 52832.581 24/06/12,19:52:10,05,09,1, 11.9,1,1, 17.156, 10587.470, 368.879, 52835.055 24/06/12,19:52:10,06,09,1, 11.9,1,1, 17.156, 10587.352, 370.127, 52832.480 24/06/12,19:52:10,07,09,1, 11.9,1,1, 17.156, 10585.959, 369.372, 52833.380 24/06/12,19:52:10,08,09,1, 11.9,1,1, 17.156, 10587.999, 369.352, 52834.869 24/06/12,19:52:10,09,09,1, 11.9,1,1, 17.156, 10586.775, 370.385, 52832.358 24/06/12,19:52:10,10,09,1, 11.9,1,1, 17.156, 10586.916, 369.135, 52834.937 24/06/12,19:52:10,11,09,1, 11.9,1,1, 17.156, 10588.328, 369.822, 52834.064 24/06/12,19:52:10,12,09,1, 11.9,1,1, 17.156, 10586.225, 369.848, 52832.576 24/06/12,19:52:10,13,09,1, 11.9,1,1, 17.156, 10587.463, 368.840, 52834.992 24/06/12,19:52:10,14,09,1, 11.9,1,1, 17.156, 10587.427, 370.114, 52832.471 24/06/12,19:52:10,15,09,1, 11.9,1,1, 17.156, 10585.928, 369.383, 52833.427 24/06/12,19:52:10,16,09,1, 11.9,1,1, 17.156, 10588.008, 369.384, 52834.769 24/06/12,19:52:10,17,09,1, 11.9,1,1, 17.156, 10586.813, 370.391, 52832.326 24/06/12,19:52:10,18,09,1, 11.9,1,1, 17.156, 10586.943, 369.119, 52834.937 24/06/12,19:52:10,19,09,1, 11.9,1,1, 17.156, 10588.349, 369.858, 52833.928 24/06/12,19:52:11,00,09,1, 11.9,1,1, 17.162, 10588.343, 369.858, 52833.928 24/06/12,19:52:11,01,09,1, 11.9,1,1, 17.162, 10586.993, 370.393, 52832.731 24/06/12,19:52:11,02,09,1, 11.9,1,1, 17.162, 10586.942, 368.991, 52834.456 24/06/12,19:52:11,03,09,1, 11.9,1,1, 17.162, 10588.128, 369.924, 52834.135 24/06/12,19:52:11,04,09,1, 11.9,1,1, 17.162, 10586.465, 369.735, 52832.770 24/06/12,19:52:11,05,09,1, 11.9,1,1, 17.162, 10587.186, 368.787, 52834.507 24/06/12,19:52:11,06,09,1, 11.9,1,1, 17.162, 10587.374, 370.205, 52832.788 24/06/12,19:52:11,07,09,1, 11.9,1,1, 17.162, 10586.112, 369.282, 52833.181 24/06/12,19:52:11,08,09,1, 11.9,1,1, 17.162, 10587.762, 369.347, 52834.471 24/06/12,19:52:11,09,09,1, 11.9,1,1, 17.162, 10587.038, 370.386, 52832.861 24/06/12,19:52:11,10,09,1, 11.9,1,1, 17.162, 10586.909, 368.969, 52834.448 24/06/12,19:52:11,11,09,1, 11.9,1,1, 17.162, 10588.154, 369.866, 52834.000 24/06/12,19:52:11,12,09,1, 11.9,1,1, 17.162, 10586.451, 369.772, 52832.718 24/06/12,19:52:11,13,09,1, 11.9,1,1, 17.162, 10587.278, 368.831, 52834.573 24/06/12,19:52:11,14,09,1, 11.9,1,1, 17.162, 10587.278, 370.179, 52832.912 24/06/12,19:52:11,15,09,1, 11.9,1,1, 17.162, 10586.124, 369.299, 52833.278 24/06/12,19:52:11,16,09,1, 11.9,1,1, 17.162, 10587.758, 369.380, 52834.658 24/06/12,19:52:11,17,09,1, 11.9,1,1, 17.162, 10587.065, 370.382, 52832.972 24/06/12,19:52:11,18,09,1, 11.9,1,1, 17.162, 10586.844, 368.995, 52834.484 24/06/12,19:52:11,19,09,1, 11.9,1,1, 17.162, 10588.115, 369.870, 52833.992 24/06/12,19:52:12,00,09,1, 11.9,1,1, 17.157, 10588.109, 369.870, 52833.992 24/06/12,19:52:12,01,09,1, 11.9,1,1, 17.157, 10586.986, 370.342, 52832.913 24/06/12,19:52:12,02,09,1, 11.9,1,1, 17.157, 10586.969, 368.889, 52834.481 24/06/12,19:52:12,03,09,1, 11.9,1,1, 17.157, 10588.074, 369.914, 52833.902 24/06/12,19:52:12,04,09,1, 11.9,1,1, 17.157, 10586.413, 369.659, 52832.763 24/06/12,19:52:12,05,09,1, 11.9,1,1, 17.157, 10587.248, 368.834, 52834.456 24/06/12,19:52:12,06,09,1, 11.9,1,1, 17.157, 10587.270, 370.240, 52832.830 24/06/12,19:52:12,07,09,1, 11.9,1,1, 17.157, 10586.176, 369.232, 52833.472 24/06/12,19:52:12,08,09,1, 11.9,1,1, 17.157, 10587.824, 369.421, 52834.536 24/06/12,19:52:12,09,09,1, 11.9,1,1, 17.157, 10587.052, 370.386, 52832.917 24/06/12,19:52:12,10,09,1, 11.9,1,1, 17.157, 10586.997, 368.871, 52834.495 24/06/12,19:52:12,11,09,1, 11.9,1,1, 17.157, 10588.096, 369.948, 52833.936 24/06/12,19:52:12,12,09,1, 11.9,1,1, 17.157, 10586.374, 369.632, 52832.693 24/06/12,19:52:12,13,09,1, 11.9,1,1, 17.157, 10587.206, 368.828, 52834.443 24/06/12,19:52:12,14,09,1, 11.9,1,1, 17.157, 10587.292, 370.202, 52832.799 24/06/12,19:52:12,15,09,1, 11.9,1,1, 17.157, 10586.148, 369.241, 52833.278 24/06/12,19:52:12,16,09,1, 11.9,1,1, 17.157, 10587.918, 369.431, 52834.446 24/06/12,19:52:12,17,09,1, 11.9,1,1, 17.157, 10587.034, 370.341, 52832.946 24/06/12,19:52:12,18,09,1, 11.9,1,1, 17.157, 10586.991, 368.866, 52834.412 24/06/12,19:52:12,19,09,1, 11.9,1,1, 17.157, 10588.088, 369.918, 52833.839 24/06/12,19:52:13,00,09,1, 11.9,1,1, 17.159, 10588.084, 369.918, 52833.839 24/06/12,19:52:13,01,09,1, 11.9,1,1, 17.159, 10586.974, 370.256, 52832.827 24/06/12,19:52:13,02,09,1, 11.9,1,1, 17.159, 10587.048, 368.807, 52834.473 24/06/12,19:52:13,03,09,1, 11.9,1,1, 17.159, 10587.972, 369.933, 52833.698 24/06/12,19:52:13,04,09,1, 11.9,1,1, 17.159, 10586.347, 369.540, 52832.680 24/06/12,19:52:13,05,09,1, 11.9,1,1, 17.159, 10587.270, 368.798, 52834.381 24/06/12,19:52:13,06,09,1, 11.9,1,1, 17.159, 10587.176, 370.227, 52832.651 24/06/12,19:52:13,07,09,1, 11.9,1,1, 17.159, 10586.270, 369.242, 52833.619 24/06/12,19:52:13,08,09,1, 11.9,1,1, 17.159, 10587.975, 369.549, 52834.635 24/06/12,19:52:13,09,09,1, 11.9,1,1, 17.159, 10586.974, 370.279, 52832.895 24/06/12,19:52:13,10,09,1, 11.9,1,1, 17.159, 10587.014, 368.829, 52834.603 24/06/12,19:52:13,11,09,1, 11.9,1,1, 17.159, 10587.983, 369.894, 52833.709 24/06/12,19:52:13,12,09,1, 11.9,1,1, 17.159, 10586.260, 369.561, 52832.713 24/06/12,19:52:13,13,09,1, 11.9,1,1, 17.159, 10587.280, 368.870, 52834.338 24/06/12,19:52:13,14,09,1, 11.9,1,1, 17.159, 10587.218, 370.225, 52832.682 24/06/12,19:52:13,15,09,1, 11.9,1,1, 17.159, 10586.240, 369.191, 52833.545 24/06/12,19:52:13,16,09,1, 11.9,1,1, 17.159, 10587.927, 369.488, 52834.452 24/06/12,19:52:13,17,09,1, 11.9,1,1, 17.159, 10586.933, 370.277, 52832.826 24/06/12,19:52:13,18,09,1, 11.9,1,1, 17.159, 10586.985, 368.789, 52834.514 24/06/12,19:52:13,19,09,1, 11.9,1,1, 17.159, 10587.944, 369.922, 52833.615 24/06/12,19:52:14,00,09,1, 11.9,1,1, 17.161, 10587.943, 369.922, 52833.615 24/06/12,19:52:14,01,09,1, 11.9,1,1, 17.161, 10586.987, 370.197, 52832.935 24/06/12,19:52:14,02,09,1, 11.9,1,1, 17.161, 10587.095, 368.750, 52834.518 24/06/12,19:52:14,03,09,1, 11.9,1,1, 17.161, 10587.879, 369.908, 52833.487 24/06/12,19:52:14,04,09,1, 11.9,1,1, 17.161, 10586.198, 369.379, 52832.726 24/06/12,19:52:14,05,09,1, 11.9,1,1, 17.161, 10587.347, 368.913, 52834.450 24/06/12,19:52:14,06,09,1, 11.9,1,1, 17.161, 10587.104, 370.278, 52832.610 24/06/12,19:52:14,07,09,1, 11.9,1,1, 17.161, 10586.336, 369.079, 52833.639 24/06/12,19:52:14,08,09,1, 11.9,1,1, 17.161, 10588.053, 369.561, 52834.473 24/06/12,19:52:14,09,09,1, 11.9,1,1, 17.161, 10586.913, 370.139, 52832.826 24/06/12,19:52:14,10,09,1, 11.9,1,1, 17.161, 10587.068, 368.730, 52834.488 24/06/12,19:52:14,11,09,1, 11.9,1,1, 17.161, 10587.900, 369.898, 52833.468 24/06/12,19:52:14,12,09,1, 11.9,1,1, 17.161, 10586.196, 369.437, 52832.693 24/06/12,19:52:14,13,09,1, 11.9,1,1, 17.161, 10587.342, 368.888, 52834.331 24/06/12,19:52:14,14,09,1, 11.9,1,1, 17.161, 10587.166, 370.242, 52832.537 24/06/12,19:52:14,15,09,1, 11.9,1,1, 17.161, 10586.384, 369.112, 52833.730 24/06/12,19:52:14,16,09,1, 11.9,1,1, 17.161, 10588.094, 369.615, 52834.586 24/06/12,19:52:14,17,09,1, 11.9,1,1, 17.161, 10586.970, 370.163, 52832.958 24/06/12,19:52:14,18,09,1, 11.9,1,1, 17.161, 10587.066, 368.726, 52834.405 24/06/12,19:52:14,19,09,1, 11.9,1,1, 17.161, 10587.911, 369.922, 52833.493 24/06/12,19:52:15,00,09,1, 11.9,1,1, 17.159, 10587.909, 369.922, 52833.493 24/06/12,19:52:15,01,09,1, 11.9,1,1, 17.159, 10586.895, 370.109, 52832.764 24/06/12,19:52:15,02,09,1, 11.9,1,1, 17.159, 10587.143, 368.685, 52834.475 24/06/12,19:52:15,03,09,1, 11.9,1,1, 17.159, 10587.776, 369.945, 52833.279 24/06/12,19:52:15,04,09,1, 11.9,1,1, 17.159, 10586.140, 369.354, 52832.827 24/06/12,19:52:15,05,09,1, 11.9,1,1, 17.159, 10587.376, 368.960, 52834.312 24/06/12,19:52:15,06,09,1, 11.9,1,1, 17.159, 10587.122, 370.267, 52832.672 24/06/12,19:52:15,07,09,1, 11.9,1,1, 17.159, 10586.511, 369.048, 52833.923 24/06/12,19:52:15,08,09,1, 11.9,1,1, 17.159, 10588.141, 369.642, 52834.451 24/06/12,19:52:15,09,09,1, 11.9,1,1, 17.159, 10586.842, 370.067, 52832.779 24/06/12,19:52:15,10,09,1, 11.9,1,1, 17.159, 10587.175, 368.652, 52834.518 24/06/12,19:52:15,11,09,1, 11.9,1,1, 17.159, 10587.774, 369.943, 52833.265 24/06/12,19:52:15,12,09,1, 11.9,1,1, 17.159, 10586.198, 369.404, 52832.796 24/06/12,19:52:15,13,09,1, 11.9,1,1, 17.159, 10587.444, 368.950, 52834.448 24/06/12,19:52:15,14,09,1, 11.9,1,1, 17.159, 10587.074, 370.320, 52832.743 24/06/12,19:52:15,15,09,1, 11.9,1,1, 17.159, 10586.519, 369.003, 52833.947 24/06/12,19:52:15,16,09,1, 11.9,1,1, 17.159, 10588.178, 369.644, 52834.483 24/06/12,19:52:15,17,09,1, 11.9,1,1, 17.159, 10586.879, 369.982, 52832.840 24/06/12,19:52:15,18,09,1, 11.9,1,1, 17.159, 10587.100, 368.705, 52834.422 24/06/12,19:52:15,19,09,1, 11.9,1,1, 17.159, 10587.777, 369.909, 52833.116 24/06/12,19:52:16,00,09,1, 11.9,1,1, 17.158, 10587.776, 369.909, 52833.116 24/06/12,19:52:16,01,09,1, 11.9,1,1, 17.158, 10586.702, 369.900, 52832.743 24/06/12,19:52:16,02,09,1, 11.9,1,1, 17.158, 10587.204, 368.676, 52834.404 24/06/12,19:52:16,03,09,1, 11.9,1,1, 17.158, 10587.644, 369.972, 52832.857 24/06/12,19:52:16,04,09,1, 11.9,1,1, 17.158, 10586.111, 369.318, 52832.895 24/06/12,19:52:16,05,09,1, 11.9,1,1, 17.158, 10587.519, 369.076, 52834.424 24/06/12,19:52:16,06,09,1, 11.9,1,1, 17.158, 10587.107, 370.303, 52832.770 24/06/12,19:52:16,07,09,1, 11.9,1,1, 17.158, 10586.660, 368.970, 52834.063 24/06/12,19:52:16,08,09,1, 11.9,1,1, 17.158, 10588.204, 369.754, 52834.261 24/06/12,19:52:16,09,09,1, 11.9,1,1, 17.158, 10586.711, 369.852, 52832.722 24/06/12,19:52:16,10,09,1, 11.9,1,1, 17.158, 10587.180, 368.665, 52834.418 24/06/12,19:52:16,11,09,1, 11.9,1,1, 17.158, 10587.584, 369.943, 52832.904 24/06/12,19:52:16,12,09,1, 11.9,1,1, 17.158, 10586.058, 369.242, 52832.853 24/06/12,19:52:16,13,09,1, 11.9,1,1, 17.158, 10587.576, 369.031, 52834.333 24/06/12,19:52:16,14,09,1, 11.9,1,1, 17.158, 10587.113, 370.315, 52832.617 24/06/12,19:52:16,15,09,1, 11.9,1,1, 17.158, 10586.699, 368.981, 52834.080 24/06/12,19:52:16,16,09,1, 11.9,1,1, 17.158, 10588.210, 369.690, 52834.230 24/06/12,19:52:16,17,09,1, 11.9,1,1, 17.158, 10586.762, 369.850, 52832.690 24/06/12,19:52:16,18,09,1, 11.9,1,1, 17.158, 10587.214, 368.639, 52834.388 24/06/12,19:52:16,19,09,1, 11.9,1,1, 17.158, 10587.605, 369.968, 52832.941 24/06/12,19:52:17,00,09,1, 12.0,1,1, 17.157, 10587.600, 369.968, 52832.941 24/06/12,19:52:17,01,09,1, 12.0,1,1, 17.157, 10586.601, 369.699, 52832.685 24/06/12,19:52:17,02,09,1, 12.0,1,1, 17.157, 10587.252, 368.688, 52834.387 24/06/12,19:52:17,03,09,1, 12.0,1,1, 17.157, 10587.470, 370.033, 52832.740 24/06/12,19:52:17,04,09,1, 12.0,1,1, 17.157, 10586.121, 369.220, 52833.098 24/06/12,19:52:17,05,09,1, 12.0,1,1, 17.157, 10587.754, 369.169, 52834.475 24/06/12,19:52:17,06,09,1, 12.0,1,1, 17.157, 10587.047, 370.314, 52832.631 24/06/12,19:52:17,07,09,1, 12.0,1,1, 17.157, 10586.868, 368.876, 52834.353 24/06/12,19:52:17,08,09,1, 12.0,1,1, 17.157, 10588.208, 369.734, 52834.017 24/06/12,19:52:17,09,09,1, 12.0,1,1, 17.157, 10586.568, 369.677, 52832.683 24/06/12,19:52:17,10,09,1, 12.0,1,1, 17.157, 10587.268, 368.707, 52834.443 24/06/12,19:52:17,11,09,1, 12.0,1,1, 17.157, 10587.440, 370.030, 52832.727 24/06/12,19:52:17,12,09,1, 12.0,1,1, 17.157, 10586.094, 369.167, 52833.113 24/06/12,19:52:17,13,09,1, 12.0,1,1, 17.157, 10587.789, 369.246, 52834.493 24/06/12,19:52:17,14,09,1, 12.0,1,1, 17.157, 10587.111, 370.279, 52832.700 24/06/12,19:52:17,15,09,1, 12.0,1,1, 17.157, 10586.899, 368.850, 52834.348 24/06/12,19:52:17,16,09,1, 12.0,1,1, 17.157, 10588.208, 369.739, 52834.027 24/06/12,19:52:17,17,09,1, 12.0,1,1, 17.157, 10586.577, 369.689, 52832.652 24/06/12,19:52:17,18,09,1, 12.0,1,1, 17.157, 10587.281, 368.602, 52834.394 24/06/12,19:52:17,19,09,1, 12.0,1,1, 17.157, 10587.411, 370.030, 52832.779 24/06/12,19:52:18,00,09,1, 11.9,1,1, 17.158, 10587.409, 370.030, 52832.779 24/06/12,19:52:18,01,09,1, 11.9,1,1, 17.158, 10586.472, 369.518, 52832.534 24/06/12,19:52:18,02,09,1, 11.9,1,1, 17.158, 10587.319, 368.658, 52834.294 24/06/12,19:52:18,03,09,1, 11.9,1,1, 17.158, 10587.310, 370.097, 52832.643 24/06/12,19:52:18,04,09,1, 11.9,1,1, 17.158, 10586.268, 369.109, 52833.423 24/06/12,19:52:18,05,09,1, 11.9,1,1, 17.158, 10587.998, 369.343, 52834.520 24/06/12,19:52:18,06,09,1, 11.9,1,1, 17.158, 10587.061, 370.165, 52832.599 24/06/12,19:52:18,07,09,1, 11.9,1,1, 17.158, 10587.094, 368.751, 52834.451 24/06/12,19:52:18,08,09,1, 11.9,1,1, 17.158, 10588.058, 369.777, 52833.715 24/06/12,19:52:18,09,09,1, 11.9,1,1, 17.158, 10586.404, 369.517, 52832.640 24/06/12,19:52:18,10,09,1, 11.9,1,1, 17.158, 10587.313, 368.658, 52834.428 24/06/12,19:52:18,11,09,1, 11.9,1,1, 17.158, 10587.308, 370.139, 52832.673 24/06/12,19:52:18,12,09,1, 11.9,1,1, 17.158, 10586.220, 369.088, 52833.429 24/06/12,19:52:18,13,09,1, 11.9,1,1, 17.158, 10587.972, 369.371, 52834.609 24/06/12,19:52:18,14,09,1, 11.9,1,1, 17.158, 10587.029, 370.159, 52832.747 24/06/12,19:52:18,15,09,1, 11.9,1,1, 17.158, 10587.046, 368.727, 52834.472 24/06/12,19:52:18,16,09,1, 11.9,1,1, 17.158, 10588.145, 369.791, 52833.701 24/06/12,19:52:18,17,09,1, 11.9,1,1, 17.158, 10586.395, 369.489, 52832.610 24/06/12,19:52:18,18,09,1, 11.9,1,1, 17.158, 10587.345, 368.690, 52834.375 24/06/12,19:52:18,19,09,1, 11.9,1,1, 17.158, 10587.295, 370.141, 52832.650 24/06/12,19:52:19,00,09,1, 11.8,1,1, 17.154, 10587.292, 370.141, 52832.650 24/06/12,19:52:19,01,09,1, 11.8,1,1, 17.154, 10586.268, 369.309, 52832.650 24/06/12,19:52:19,02,09,1, 11.8,1,1, 17.154, 10587.343, 368.690, 52834.259 24/06/12,19:52:19,03,09,1, 11.8,1,1, 17.154, 10587.188, 370.182, 52832.578 24/06/12,19:52:19,04,09,1, 11.8,1,1, 17.154, 10586.437, 369.043, 52833.640 24/06/12,19:52:19,05,09,1, 11.8,1,1, 17.154, 10588.070, 369.452, 52834.474 24/06/12,19:52:19,06,09,1, 11.8,1,1, 17.154, 10586.975, 370.058, 52832.792 24/06/12,19:52:19,07,09,1, 11.8,1,1, 17.154, 10587.151, 368.616, 52834.420 24/06/12,19:52:19,08,09,1, 11.8,1,1, 17.154, 10587.926, 369.852, 52833.412 24/06/12,19:52:19,09,09,1, 11.8,1,1, 17.154, 10586.192, 369.307, 52832.547 24/06/12,19:52:19,10,09,1, 11.8,1,1, 17.154, 10587.393, 368.774, 52834.199 24/06/12,19:52:19,11,09,1, 11.8,1,1, 17.154, 10587.212, 370.151, 52832.589 24/06/12,19:52:19,12,09,1, 11.8,1,1, 17.154, 10586.455, 369.051, 52833.666 24/06/12,19:52:19,13,09,1, 11.8,1,1, 17.154, 10588.142, 369.451, 52834.392 24/06/12,19:52:19,14,09,1, 11.8,1,1, 17.154, 10586.991, 370.067, 52832.852 24/06/12,19:52:19,15,09,1, 11.8,1,1, 17.154, 10587.163, 368.617, 52834.422 24/06/12,19:52:19,16,09,1, 11.8,1,1, 17.154, 10587.880, 369.825, 52833.379 24/06/12,19:52:19,17,09,1, 11.8,1,1, 17.154, 10586.215, 369.333, 52832.615 24/06/12,19:52:19,18,09,1, 11.8,1,1, 17.154, 10587.442, 368.803, 52834.320 24/06/12,19:52:19,19,09,1, 11.8,1,1, 17.154, 10587.243, 370.225, 52832.676 24/06/12,19:52:20,00,08,1, 11.9,1,1, 17.156, 10587.242, 370.225, 52832.676 24/06/12,19:52:20,01,08,1, 11.9,1,1, 17.156, 10586.103, 369.240, 52832.750 24/06/12,19:52:20,02,08,1, 11.9,1,1, 17.156, 10587.528, 368.890, 52834.214 24/06/12,19:52:20,03,08,1, 11.9,1,1, 17.156, 10587.154, 370.254, 52832.473 24/06/12,19:52:20,04,08,1, 11.9,1,1, 17.156, 10586.690, 368.924, 52833.954 24/06/12,19:52:20,05,08,1, 11.9,1,1, 17.156, 10588.222, 369.587, 52834.313 24/06/12,19:52:20,06,08,1, 11.9,1,1, 17.156, 10586.778, 369.883, 52832.711 24/06/12,19:52:20,07,08,1, 11.9,1,1, 17.156, 10587.256, 368.622, 52834.334 24/06/12,19:52:20,08,08,1, 11.9,1,1, 17.156, 10587.643, 369.883, 52832.963 24/06/12,19:52:20,09,08,1, 11.9,1,1, 17.156, 10586.123, 369.212, 52832.728 24/06/12,19:52:20,10,08,1, 11.9,1,1, 17.156, 10587.559, 368.914, 52834.318 24/06/12,19:52:20,11,08,1, 11.9,1,1, 17.156, 10587.077, 370.219, 52832.672 24/06/12,19:52:20,12,08,1, 11.9,1,1, 17.156, 10586.638, 368.861, 52833.906 24/06/12,19:52:20,13,08,1, 11.9,1,1, 17.156, 10588.232, 369.593, 52834.174 24/06/12,19:52:20,14,08,1, 11.9,1,1, 17.156, 10586.794, 369.792, 52832.689 24/06/12,19:52:20,15,08,1, 11.9,1,1, 17.156, 10587.187, 368.570, 52834.330 24/06/12,19:52:20,16,08,1, 11.9,1,1, 17.156, 10587.639, 369.853, 52832.893 24/06/12,19:52:20,17,08,1, 11.9,1,1, 17.156, 10586.138, 369.205, 52832.660 24/06/12,19:52:20,18,08,1, 11.9,1,1, 17.156, 10587.544, 368.940, 52834.194 24/06/12,19:52:20,19,08,1, 11.9,1,1, 17.156, 10587.109, 370.209, 52832.555 24/06/12,19:52:21,00,09,1, 11.9,1,1, 17.154, 10587.108, 370.209, 52832.555 24/06/12,19:52:21,01,09,1, 11.9,1,1, 17.154, 10586.125, 369.038, 52832.919 24/06/12,19:52:21,02,09,1, 11.9,1,1, 17.154, 10587.716, 369.056, 52834.253 24/06/12,19:52:21,03,09,1, 11.9,1,1, 17.154, 10587.131, 370.174, 52832.627 24/06/12,19:52:21,04,09,1, 11.9,1,1, 17.154, 10586.914, 368.801, 52834.256 24/06/12,19:52:21,05,09,1, 11.9,1,1, 17.154, 10588.154, 369.626, 52833.892 24/06/12,19:52:21,06,09,1, 11.9,1,1, 17.154, 10586.581, 369.582, 52832.547 24/06/12,19:52:21,07,09,1, 11.9,1,1, 17.154, 10587.216, 368.511, 52834.251 24/06/12,19:52:21,08,09,1, 11.9,1,1, 17.154, 10587.442, 369.976, 52832.708 24/06/12,19:52:21,09,09,1, 11.9,1,1, 17.154, 10586.088, 369.056, 52832.965 24/06/12,19:52:21,10,09,1, 11.9,1,1, 17.154, 10587.710, 369.132, 52834.334 24/06/12,19:52:21,11,09,1, 11.9,1,1, 17.154, 10587.097, 370.189, 52832.595 24/06/12,19:52:21,12,09,1, 11.9,1,1, 17.154, 10586.872, 368.758, 52834.187 24/06/12,19:52:21,13,09,1, 11.9,1,1, 17.154, 10588.192, 369.631, 52833.839 24/06/12,19:52:21,14,09,1, 11.9,1,1, 17.154, 10586.629, 369.612, 52832.645 24/06/12,19:52:21,15,09,1, 11.9,1,1, 17.154, 10587.207, 368.522, 52834.310 24/06/12,19:52:21,16,09,1, 11.9,1,1, 17.154, 10587.418, 369.910, 52832.680 24/06/12,19:52:21,17,09,1, 11.9,1,1, 17.154, 10586.149, 369.046, 52832.911 24/06/12,19:52:21,18,09,1, 11.9,1,1, 17.154, 10587.758, 369.121, 52834.302 24/06/12,19:52:21,19,09,1, 11.9,1,1, 17.154, 10587.086, 370.170, 52832.656 24/06/12,19:52:22,00,09,1, 11.9,1,1, 17.157, 10587.083, 370.170, 52832.656 24/06/12,19:52:22,01,09,1, 11.9,1,1, 17.157, 10586.218, 368.972, 52833.224 24/06/12,19:52:22,02,09,1, 11.9,1,1, 17.157, 10587.946, 369.257, 52834.375 24/06/12,19:52:22,03,09,1, 11.9,1,1, 17.157, 10587.062, 370.067, 52832.614 24/06/12,19:52:22,04,09,1, 11.9,1,1, 17.157, 10587.050, 368.628, 52834.358 24/06/12,19:52:22,05,09,1, 11.9,1,1, 17.157, 10588.061, 369.681, 52833.556 24/06/12,19:52:22,06,09,1, 11.9,1,1, 17.157, 10586.361, 369.414, 52832.528 24/06/12,19:52:22,07,09,1, 11.9,1,1, 17.157, 10587.287, 368.590, 52834.183 24/06/12,19:52:22,08,09,1, 11.9,1,1, 17.157, 10587.271, 370.043, 52832.498 24/06/12,19:52:22,09,09,1, 11.9,1,1, 17.157, 10586.242, 369.016, 52833.348 24/06/12,19:52:22,10,09,1, 11.9,1,1, 17.157, 10587.956, 369.252, 52834.324 24/06/12,19:52:22,11,09,1, 11.9,1,1, 17.157, 10587.011, 370.046, 52832.576 24/06/12,19:52:22,12,09,1, 11.9,1,1, 17.157, 10587.072, 368.606, 52834.306 24/06/12,19:52:22,13,09,1, 11.9,1,1, 17.157, 10588.019, 369.714, 52833.557 24/06/12,19:52:22,14,09,1, 11.9,1,1, 17.157, 10586.369, 369.357, 52832.348 24/06/12,19:52:22,15,09,1, 11.9,1,1, 17.157, 10587.293, 368.599, 52834.073 24/06/12,19:52:22,16,09,1, 11.9,1,1, 17.157, 10587.266, 370.016, 52832.562 24/06/12,19:52:22,17,09,1, 11.9,1,1, 17.157, 10586.237, 368.959, 52833.236 24/06/12,19:52:22,18,09,1, 11.9,1,1, 17.157, 10587.934, 369.298, 52834.275 24/06/12,19:52:22,19,09,1, 11.9,1,1, 17.157, 10587.059, 370.050, 52832.627 24/06/12,19:52:23,00,08,1, 11.9,1,1, 17.155, 10587.058, 370.050, 52832.627 24/06/12,19:52:23,01,08,1, 11.9,1,1, 17.155, 10586.482, 368.945, 52833.532 24/06/12,19:52:23,02,08,1, 11.9,1,1, 17.155, 10588.083, 369.423, 52834.207 24/06/12,19:52:23,03,08,1, 11.9,1,1, 17.155, 10586.928, 369.904, 52832.528 24/06/12,19:52:23,04,08,1, 11.9,1,1, 17.155, 10587.152, 368.538, 52834.250 24/06/12,19:52:23,05,08,1, 11.9,1,1, 17.155, 10587.843, 369.718, 52833.068 24/06/12,19:52:23,06,08,1, 11.9,1,1, 17.155, 10586.220, 369.236, 52832.513 24/06/12,19:52:23,07,08,1, 11.9,1,1, 17.155, 10587.407, 368.733, 52834.145 24/06/12,19:52:23,08,08,1, 11.9,1,1, 17.155, 10587.172, 370.114, 52832.449 24/06/12,19:52:23,09,08,1, 11.9,1,1, 17.155, 10586.490, 368.864, 52833.597 24/06/12,19:52:23,10,08,1, 11.9,1,1, 17.155, 10588.177, 369.414, 52834.195 24/06/12,19:52:23,11,08,1, 11.9,1,1, 17.155, 10586.961, 369.931, 52832.644 24/06/12,19:52:23,12,08,1, 11.9,1,1, 17.155, 10587.179, 368.494, 52834.295 24/06/12,19:52:23,13,08,1, 11.9,1,1, 17.155, 10587.850, 369.750, 52833.068 24/06/12,19:52:23,14,08,1, 11.9,1,1, 17.155, 10586.193, 369.224, 52832.479 24/06/12,19:52:23,15,08,1, 11.9,1,1, 17.155, 10587.447, 368.748, 52834.163 24/06/12,19:52:23,16,08,1, 11.9,1,1, 17.155, 10587.152, 370.143, 52832.505 24/06/12,19:52:23,17,08,1, 11.9,1,1, 17.155, 10586.469, 368.908, 52833.728 24/06/12,19:52:23,18,08,1, 11.9,1,1, 17.155, 10588.146, 369.467, 52834.152 24/06/12,19:52:23,19,08,1, 11.9,1,1, 17.155, 10586.889, 369.864, 52832.587 24/06/12,19:52:24,00,08,1, 11.8,1,1, 17.156, 10586.883, 369.864, 52832.587 24/06/12,19:52:24,01,08,1, 11.8,1,1, 17.156, 10586.766, 368.828, 52833.989 24/06/12,19:52:24,02,08,1, 11.8,1,1, 17.156, 10588.224, 369.523, 52834.075 24/06/12,19:52:24,03,08,1, 11.8,1,1, 17.156, 10586.772, 369.741, 52832.623 24/06/12,19:52:24,04,08,1, 11.8,1,1, 17.156, 10587.203, 368.439, 52834.202 24/06/12,19:52:24,05,08,1, 11.8,1,1, 17.156, 10587.573, 369.879, 52832.786 24/06/12,19:52:24,06,08,1, 11.8,1,1, 17.156, 10586.129, 369.040, 52832.740 24/06/12,19:52:24,07,08,1, 11.8,1,1, 17.156, 10587.578, 368.915, 52834.118 24/06/12,19:52:24,08,08,1, 11.8,1,1, 17.156, 10587.143, 370.115, 52832.573 24/06/12,19:52:24,09,08,1, 11.8,1,1, 17.156, 10586.762, 368.799, 52834.056 24/06/12,19:52:24,10,08,1, 11.8,1,1, 17.156, 10588.202, 369.519, 52834.016 24/06/12,19:52:24,11,08,1, 11.8,1,1, 17.156, 10586.668, 369.678, 52832.538 24/06/12,19:52:24,12,08,1, 11.8,1,1, 17.156, 10587.263, 368.412, 52834.181 24/06/12,19:52:24,13,08,1, 11.8,1,1, 17.156, 10587.571, 369.838, 52832.727 24/06/12,19:52:24,14,08,1, 11.8,1,1, 17.156, 10586.107, 369.036, 52832.630 24/06/12,19:52:24,15,08,1, 11.8,1,1, 17.156, 10587.570, 368.881, 52834.076 24/06/12,19:52:24,16,08,1, 11.8,1,1, 17.156, 10587.133, 370.128, 52832.484 24/06/12,19:52:24,17,08,1, 11.8,1,1, 17.156, 10586.801, 368.727, 52833.927 24/06/12,19:52:24,18,08,1, 11.8,1,1, 17.156, 10588.205, 369.563, 52833.964 24/06/12,19:52:24,19,08,1, 11.8,1,1, 17.156, 10586.680, 369.608, 52832.404 24/06/12,19:52:25,00,08,1, 11.9,1,1, 17.153, 10586.674, 369.608, 52832.404 24/06/12,19:52:25,01,08,1, 11.9,1,1, 17.153, 10587.011, 368.580, 52834.247 24/06/12,19:52:25,02,08,1, 11.9,1,1, 17.153, 10588.169, 369.551, 52833.690 24/06/12,19:52:25,03,08,1, 11.9,1,1, 17.153, 10586.459, 369.341, 52832.476 24/06/12,19:52:25,04,08,1, 11.9,1,1, 17.153, 10587.282, 368.520, 52834.111 24/06/12,19:52:25,05,08,1, 11.9,1,1, 17.153, 10587.382, 369.913, 52832.506 24/06/12,19:52:25,06,08,1, 11.9,1,1, 17.153, 10586.196, 368.977, 52833.099 24/06/12,19:52:25,07,08,1, 11.9,1,1, 17.153, 10587.842, 369.102, 52834.236 24/06/12,19:52:25,08,08,1, 11.9,1,1, 17.153, 10587.066, 370.053, 52832.551 24/06/12,19:52:25,09,08,1, 11.9,1,1, 17.153, 10587.032, 368.591, 52834.173 24/06/12,19:52:25,10,08,1, 11.9,1,1, 17.153, 10588.146, 369.597, 52833.580 24/06/12,19:52:25,11,08,1, 11.9,1,1, 17.153, 10586.496, 369.357, 52832.474 24/06/12,19:52:25,12,08,1, 11.9,1,1, 17.153, 10587.311, 368.515, 52834.239 24/06/12,19:52:25,13,08,1, 11.9,1,1, 17.153, 10587.308, 369.916, 52832.592 24/06/12,19:52:25,14,08,1, 11.9,1,1, 17.153, 10586.257, 368.968, 52833.097 24/06/12,19:52:25,15,08,1, 11.9,1,1, 17.153, 10587.927, 369.154, 52834.290 24/06/12,19:52:25,16,08,1, 11.9,1,1, 17.153, 10587.072, 369.977, 52832.595 24/06/12,19:52:25,17,08,1, 11.9,1,1, 17.153, 10587.014, 368.555, 52834.129 24/06/12,19:52:25,18,08,1, 11.9,1,1, 17.153, 10588.076, 369.548, 52833.469 24/06/12,19:52:25,19,08,1, 11.9,1,1, 17.153, 10586.448, 369.310, 52832.402 24/06/12,19:52:26,00,08,1, 11.9,1,1, 17.154, 10586.441, 369.310, 52832.402 24/06/12,19:52:26,01,08,1, 11.9,1,1, 17.154, 10587.122, 368.429, 52834.186 24/06/12,19:52:26,02,08,1, 11.9,1,1, 17.154, 10587.921, 369.683, 52833.165 24/06/12,19:52:26,03,08,1, 11.9,1,1, 17.154, 10586.253, 369.111, 52832.429 24/06/12,19:52:26,04,08,1, 11.9,1,1, 17.154, 10587.386, 368.615, 52834.184 24/06/12,19:52:26,05,08,1, 11.9,1,1, 17.154, 10587.186, 369.999, 52832.383 24/06/12,19:52:26,06,08,1, 11.9,1,1, 17.154, 10586.462, 368.804, 52833.463 24/06/12,19:52:26,07,08,1, 11.9,1,1, 17.154, 10588.168, 369.335, 52834.237 24/06/12,19:52:26,08,08,1, 11.9,1,1, 17.154, 10587.015, 369.865, 52832.566 24/06/12,19:52:26,09,08,1, 11.9,1,1, 17.154, 10587.175, 368.422, 52834.228 24/06/12,19:52:26,10,08,1, 11.9,1,1, 17.154, 10587.850, 369.685, 52833.122 24/06/12,19:52:26,11,08,1, 11.9,1,1, 17.154, 10586.271, 369.131, 52832.477 24/06/12,19:52:26,12,08,1, 11.9,1,1, 17.154, 10587.445, 368.639, 52834.224 24/06/12,19:52:26,13,08,1, 11.9,1,1, 17.154, 10587.206, 369.982, 52832.405 24/06/12,19:52:26,14,08,1, 11.9,1,1, 17.154, 10586.536, 368.796, 52833.544 24/06/12,19:52:26,15,08,1, 11.9,1,1, 17.154, 10588.192, 369.340, 52834.203 24/06/12,19:52:26,16,08,1, 11.9,1,1, 17.154, 10586.942, 369.821, 52832.500 24/06/12,19:52:26,17,08,1, 11.9,1,1, 17.154, 10587.182, 368.386, 52834.166 24/06/12,19:52:26,18,08,1, 11.9,1,1, 17.154, 10587.839, 369.729, 52833.092 24/06/12,19:52:26,19,08,1, 11.9,1,1, 17.154, 10586.230, 369.098, 52832.402 24/06/12,19:52:27,00,08,1, 12.0,1,1, 17.156, 10586.224, 369.098, 52832.402 24/06/12,19:52:27,01,08,1, 12.0,1,1, 17.156, 10587.234, 368.433, 52834.201 24/06/12,19:52:27,02,08,1, 12.0,1,1, 17.156, 10587.510, 369.764, 52832.602 24/06/12,19:52:27,03,08,1, 12.0,1,1, 17.156, 10586.143, 368.960, 52832.601 24/06/12,19:52:27,04,08,1, 12.0,1,1, 17.156, 10587.622, 368.865, 52834.091 24/06/12,19:52:27,05,08,1, 12.0,1,1, 17.156, 10587.129, 370.074, 52832.427 24/06/12,19:52:27,06,08,1, 12.0,1,1, 17.156, 10586.835, 368.692, 52833.945 24/06/12,19:52:27,07,08,1, 12.0,1,1, 17.156, 10588.288, 369.511, 52833.856 24/06/12,19:52:27,08,08,1, 12.0,1,1, 17.156, 10586.727, 369.585, 52832.357 24/06/12,19:52:27,09,08,1, 12.0,1,1, 17.156, 10587.232, 368.395, 52834.028 24/06/12,19:52:27,10,08,1, 12.0,1,1, 17.156, 10587.534, 369.771, 52832.506 24/06/12,19:52:27,11,08,1, 12.0,1,1, 17.156, 10586.182, 368.911, 52832.619 24/06/12,19:52:27,12,08,1, 12.0,1,1, 17.156, 10587.724, 368.940, 52834.267 24/06/12,19:52:27,13,08,1, 12.0,1,1, 17.156, 10587.174, 370.059, 52832.513 24/06/12,19:52:27,14,08,1, 12.0,1,1, 17.156, 10586.874, 368.663, 52833.968 24/06/12,19:52:27,15,08,1, 12.0,1,1, 17.156, 10588.236, 369.470, 52833.794 24/06/12,19:52:27,16,08,1, 12.0,1,1, 17.156, 10586.591, 369.503, 52832.312 24/06/12,19:52:27,17,08,1, 12.0,1,1, 17.156, 10587.252, 368.405, 52833.966 24/06/12,19:52:27,18,08,1, 12.0,1,1, 17.156, 10587.565, 369.820, 52832.554 24/06/12,19:52:27,19,08,1, 12.0,1,1, 17.156, 10586.127, 369.023, 52832.771 24/06/12,19:52:28,00,09,1, 11.9,1,1, 17.153, 10586.123, 369.023, 52832.771 24/06/12,19:52:28,01,09,1, 11.9,1,1, 17.153, 10587.343, 368.454, 52834.016 24/06/12,19:52:28,02,09,1, 11.9,1,1, 17.153, 10587.323, 369.922, 52832.284 24/06/12,19:52:28,03,09,1, 11.9,1,1, 17.153, 10586.356, 368.840, 52833.159 24/06/12,19:52:28,04,09,1, 11.9,1,1, 17.153, 10588.062, 369.150, 52834.120 24/06/12,19:52:28,05,09,1, 11.9,1,1, 17.153, 10587.057, 369.915, 52832.472 24/06/12,19:52:28,06,09,1, 11.9,1,1, 17.153, 10587.160, 368.440, 52834.105 24/06/12,19:52:28,07,09,1, 11.9,1,1, 17.153, 10588.079, 369.587, 52833.183 24/06/12,19:52:28,08,09,1, 11.9,1,1, 17.153, 10586.375, 369.207, 52832.297 24/06/12,19:52:28,09,09,1, 11.9,1,1, 17.153, 10587.397, 368.520, 52833.928 24/06/12,19:52:28,10,09,1, 11.9,1,1, 17.153, 10587.220, 369.895, 52832.304 24/06/12,19:52:28,11,09,1, 11.9,1,1, 17.153, 10586.368, 368.844, 52833.175 24/06/12,19:52:28,12,09,1, 11.9,1,1, 17.153, 10588.067, 369.204, 52834.109 24/06/12,19:52:28,13,09,1, 11.9,1,1, 17.153, 10587.037, 369.887, 52832.436 24/06/12,19:52:28,14,09,1, 11.9,1,1, 17.153, 10587.192, 368.463, 52834.088 24/06/12,19:52:28,15,09,1, 11.9,1,1, 17.153, 10588.010, 369.564, 52833.167 24/06/12,19:52:28,16,09,1, 11.9,1,1, 17.153, 10586.312, 369.189, 52832.366 24/06/12,19:52:28,17,09,1, 11.9,1,1, 17.153, 10587.394, 368.525, 52834.018 24/06/12,19:52:28,18,09,1, 11.9,1,1, 17.153, 10587.240, 369.931, 52832.254 24/06/12,19:52:28,19,09,1, 11.9,1,1, 17.153, 10586.385, 368.821, 52833.291 24/06/12,19:52:29,00,08,1, 11.9,1,1, 17.156, 10586.382, 368.821, 52833.291 24/06/12,19:52:29,01,08,1, 11.9,1,1, 17.156, 10587.506, 368.689, 52833.558 24/06/12,19:52:29,02,08,1, 11.9,1,1, 17.156, 10587.089, 370.069, 52832.668 24/06/12,19:52:29,03,08,1, 11.9,1,1, 17.156, 10587.011, 368.668, 52833.892 24/06/12,19:52:29,04,08,1, 11.9,1,1, 17.156, 10587.949, 369.320, 52833.405 24/06/12,19:52:29,05,08,1, 11.9,1,1, 17.156, 10586.868, 369.645, 52832.860 24/06/12,19:52:29,06,08,1, 11.9,1,1, 17.156, 10587.409, 368.298, 52833.673 24/06/12,19:52:29,07,08,1, 11.9,1,1, 17.156, 10587.350, 369.690, 52832.397 24/06/12,19:52:29,08,08,1, 11.9,1,1, 17.156, 10586.413, 368.996, 52832.831 24/06/12,19:52:29,09,08,1, 11.9,1,1, 17.156, 10587.482, 368.718, 52833.457 24/06/12,19:52:29,10,08,1, 11.9,1,1, 17.156, 10587.079, 370.045, 52832.698 24/06/12,19:52:29,11,08,1, 11.9,1,1, 17.156, 10587.052, 368.675, 52833.912 24/06/12,19:52:29,12,08,1, 11.9,1,1, 17.156, 10587.956, 369.328, 52833.389 24/06/12,19:52:29,13,08,1, 11.9,1,1, 17.156, 10586.864, 369.621, 52832.796 24/06/12,19:52:29,14,08,1, 11.9,1,1, 17.156, 10587.344, 368.262, 52833.577 24/06/12,19:52:29,15,08,1, 11.9,1,1, 17.156, 10587.315, 369.755, 52832.545 24/06/12,19:52:29,16,08,1, 11.9,1,1, 17.156, 10586.411, 368.952, 52832.887 24/06/12,19:52:29,17,08,1, 11.9,1,1, 17.156, 10587.591, 368.768, 52833.391 24/06/12,19:52:29,18,08,1, 11.9,1,1, 17.156, 10587.111, 370.092, 52832.759 24/06/12,19:52:29,19,08,1, 11.9,1,1, 17.156, 10587.066, 368.604, 52833.888 24/06/12,19:52:30,00,08,1, 11.9,1,1, 17.156, 10587.058, 368.604, 52833.888 24/06/12,19:52:30,01,08,1, 11.9,1,1, 17.156, 10587.803, 369.034, 52833.521 24/06/12,19:52:30,02,08,1, 11.9,1,1, 17.156, 10587.083, 369.964, 52832.926 24/06/12,19:52:30,03,08,1, 11.9,1,1, 17.156, 10587.342, 368.397, 52833.886 24/06/12,19:52:30,04,08,1, 11.9,1,1, 17.156, 10587.766, 369.546, 52832.986 24/06/12,19:52:30,05,08,1, 11.9,1,1, 17.156, 10586.656, 369.231, 52832.716 24/06/12,19:52:30,06,08,1, 11.9,1,1, 17.156, 10587.300, 368.377, 52833.481 24/06/12,19:52:30,07,08,1, 11.9,1,1, 17.156, 10587.093, 369.903, 52832.421 24/06/12,19:52:30,08,08,1, 11.9,1,1, 17.156, 10586.604, 368.756, 52833.254 24/06/12,19:52:30,09,08,1, 11.9,1,1, 17.156, 10587.869, 369.094, 52833.464 24/06/12,19:52:30,10,08,1, 11.9,1,1, 17.156, 10587.111, 369.902, 52832.882 24/06/12,19:52:30,11,08,1, 11.9,1,1, 17.156, 10587.279, 368.378, 52833.801 24/06/12,19:52:30,12,08,1, 11.9,1,1, 17.156, 10587.722, 369.465, 52832.749 24/06/12,19:52:30,13,08,1, 11.9,1,1, 17.156, 10586.596, 369.208, 52832.757 24/06/12,19:52:30,14,08,1, 11.9,1,1, 17.156, 10587.253, 368.379, 52833.337 24/06/12,19:52:30,15,08,1, 11.9,1,1, 17.156, 10587.106, 369.947, 52832.330 24/06/12,19:52:30,16,08,1, 11.9,1,1, 17.156, 10586.722, 368.780, 52833.357 24/06/12,19:52:30,17,08,1, 11.9,1,1, 17.156, 10587.920, 369.178, 52833.562 24/06/12,19:52:30,18,08,1, 11.9,1,1, 17.156, 10587.098, 369.910, 52832.883 24/06/12,19:52:30,19,08,1, 11.9,1,1, 17.156, 10587.359, 368.381, 52833.882 24/06/12,19:52:31,00,07,1, 11.9,1,1, 17.156, 10587.358, 368.381, 52833.882 24/06/12,19:52:31,01,07,1, 11.9,1,1, 17.156, 10587.979, 369.316, 52833.326 24/06/12,19:52:31,02,07,1, 11.9,1,1, 17.156, 10587.005, 369.595, 52832.812 24/06/12,19:52:31,03,07,1, 11.9,1,1, 17.156, 10587.312, 368.205, 52833.519 24/06/12,19:52:31,04,07,1, 11.9,1,1, 17.156, 10587.379, 369.642, 52832.515 24/06/12,19:52:31,05,07,1, 11.9,1,1, 17.156, 10586.493, 368.935, 52832.809 24/06/12,19:52:31,06,07,1, 11.9,1,1, 17.156, 10587.547, 368.686, 52833.362 24/06/12,19:52:31,07,07,1, 11.9,1,1, 17.156, 10587.134, 370.075, 52832.669 24/06/12,19:52:31,08,07,1, 11.9,1,1, 17.156, 10587.109, 368.610, 52833.702 24/06/12,19:52:31,09,07,1, 11.9,1,1, 17.156, 10588.027, 369.305, 52833.352 24/06/12,19:52:31,10,07,1, 11.9,1,1, 17.156, 10586.942, 369.551, 52832.829 24/06/12,19:52:31,11,07,1, 11.9,1,1, 17.156, 10587.309, 368.255, 52833.563 24/06/12,19:52:31,12,07,1, 11.9,1,1, 17.156, 10587.315, 369.667, 52832.375 24/06/12,19:52:31,13,07,1, 11.9,1,1, 17.156, 10586.548, 368.952, 52832.970 24/06/12,19:52:31,14,07,1, 11.9,1,1, 17.156, 10587.541, 368.761, 52833.437 24/06/12,19:52:31,15,07,1, 11.9,1,1, 17.156, 10587.103, 370.053, 52832.668 24/06/12,19:52:31,16,07,1, 11.9,1,1, 17.156, 10587.055, 368.539, 52833.726 24/06/12,19:52:31,17,07,1, 11.9,1,1, 17.156, 10587.987, 369.390, 52833.283 24/06/12,19:52:31,18,07,1, 11.9,1,1, 17.156, 10586.893, 369.510, 52832.842 24/06/12,19:52:31,19,07,1, 11.9,1,1, 17.156, 10587.311, 368.211, 52833.565 24/06/12,19:52:32,00,09,1, 11.9,1,1, 17.154, 10587.308, 368.211, 52833.565 24/06/12,19:52:32,01,09,1, 11.9,1,1, 17.154, 10588.074, 369.505, 52833.108 24/06/12,19:52:32,02,09,1, 11.9,1,1, 17.154, 10586.370, 369.102, 52832.183 24/06/12,19:52:32,03,09,1, 11.9,1,1, 17.154, 10587.435, 368.444, 52833.868 24/06/12,19:52:32,04,09,1, 11.9,1,1, 17.154, 10587.284, 369.849, 52832.196 24/06/12,19:52:32,05,09,1, 11.9,1,1, 17.154, 10586.430, 368.813, 52833.106 24/06/12,19:52:32,06,09,1, 11.9,1,1, 17.154, 10588.150, 369.123, 52834.009 24/06/12,19:52:32,07,09,1, 11.9,1,1, 17.154, 10587.066, 369.790, 52832.338 24/06/12,19:52:32,08,09,1, 11.9,1,1, 17.154, 10587.245, 368.403, 52834.093 24/06/12,19:52:32,09,09,1, 11.9,1,1, 17.154, 10588.033, 369.507, 52832.996 24/06/12,19:52:32,10,09,1, 11.9,1,1, 17.154, 10586.326, 369.027, 52832.123 24/06/12,19:52:32,11,09,1, 11.9,1,1, 17.154, 10587.448, 368.503, 52833.934 24/06/12,19:52:32,12,09,1, 11.9,1,1, 17.154, 10587.232, 369.890, 52832.099 24/06/12,19:52:32,13,09,1, 11.9,1,1, 17.154, 10586.473, 368.757, 52833.220 24/06/12,19:52:32,14,09,1, 11.9,1,1, 17.154, 10588.156, 369.161, 52834.036 24/06/12,19:52:32,15,09,1, 11.9,1,1, 17.154, 10587.045, 369.771, 52832.335 24/06/12,19:52:32,16,09,1, 11.9,1,1, 17.154, 10587.223, 368.378, 52833.907 24/06/12,19:52:32,17,09,1, 11.9,1,1, 17.154, 10587.970, 369.488, 52832.966 24/06/12,19:52:32,18,09,1, 11.9,1,1, 17.154, 10586.308, 369.050, 52832.176 24/06/12,19:52:32,19,09,1, 11.9,1,1, 17.154, 10587.401, 368.498, 52833.810 24/06/12,19:52:33,00,09,1, 11.9,1,1, 17.157, 10587.400, 368.498, 52833.810 24/06/12,19:52:33,01,09,1, 11.9,1,1, 17.157, 10587.658, 369.647, 52832.477 24/06/12,19:52:33,02,09,1, 11.9,1,1, 17.157, 10586.182, 368.848, 52832.319 24/06/12,19:52:33,03,09,1, 11.9,1,1, 17.157, 10587.648, 368.730, 52833.868 24/06/12,19:52:33,04,09,1, 11.9,1,1, 17.157, 10587.225, 369.928, 52832.276 24/06/12,19:52:33,05,09,1, 11.9,1,1, 17.157, 10586.806, 368.591, 52833.715 24/06/12,19:52:33,06,09,1, 11.9,1,1, 17.157, 10588.298, 369.341, 52833.706 24/06/12,19:52:33,07,09,1, 11.9,1,1, 17.157, 10586.811, 369.421, 52832.229 24/06/12,19:52:33,08,09,1, 11.9,1,1, 17.157, 10587.260, 368.233, 52833.802 24/06/12,19:52:33,09,09,1, 11.9,1,1, 17.157, 10587.621, 369.627, 52832.488 24/06/12,19:52:33,10,09,1, 11.9,1,1, 17.157, 10586.218, 368.824, 52832.451 24/06/12,19:52:33,11,09,1, 11.9,1,1, 17.157, 10587.730, 368.747, 52833.980 24/06/12,19:52:33,12,09,1, 11.9,1,1, 17.157, 10587.230, 369.931, 52832.292 24/06/12,19:52:33,13,09,1, 11.9,1,1, 17.157, 10586.899, 368.518, 52833.674 24/06/12,19:52:33,14,09,1, 11.9,1,1, 17.157, 10588.307, 369.376, 52833.734 24/06/12,19:52:33,15,09,1, 11.9,1,1, 17.157, 10586.757, 369.388, 52832.265 24/06/12,19:52:33,16,09,1, 11.9,1,1, 17.157, 10587.339, 368.279, 52833.875 24/06/12,19:52:33,17,09,1, 11.9,1,1, 17.157, 10587.595, 369.607, 52832.266 24/06/12,19:52:33,18,09,1, 11.9,1,1, 17.157, 10586.204, 368.835, 52832.455 24/06/12,19:52:33,19,09,1, 11.9,1,1, 17.157, 10587.762, 368.799, 52833.879 24/06/12,19:52:34,00,09,1, 11.9,1,1, 17.155, 10587.759, 368.799, 52833.879 24/06/12,19:52:34,01,09,1, 11.9,1,1, 17.155, 10587.383, 369.768, 52832.192 24/06/12,19:52:34,02,09,1, 11.9,1,1, 17.155, 10586.383, 368.751, 52832.896 24/06/12,19:52:34,03,09,1, 11.9,1,1, 17.155, 10588.080, 369.038, 52833.948 24/06/12,19:52:34,04,09,1, 11.9,1,1, 17.155, 10587.165, 369.805, 52832.327 24/06/12,19:52:34,05,09,1, 11.9,1,1, 17.155, 10587.134, 368.313, 52833.845 24/06/12,19:52:34,06,09,1, 11.9,1,1, 17.155, 10588.201, 369.432, 52833.177 24/06/12,19:52:34,07,09,1, 11.9,1,1, 17.155, 10586.469, 369.086, 52832.052 24/06/12,19:52:34,08,09,1, 11.9,1,1, 17.155, 10587.354, 368.328, 52833.782 24/06/12,19:52:34,09,09,1, 11.9,1,1, 17.155, 10587.340, 369.767, 52832.144 24/06/12,19:52:34,10,09,1, 11.9,1,1, 17.155, 10586.425, 368.731, 52832.944 24/06/12,19:52:34,11,09,1, 11.9,1,1, 17.155, 10588.092, 369.034, 52834.005 24/06/12,19:52:34,12,09,1, 11.9,1,1, 17.155, 10587.138, 369.800, 52832.261 24/06/12,19:52:34,13,09,1, 11.9,1,1, 17.155, 10587.166, 368.330, 52833.897 24/06/12,19:52:34,14,09,1, 11.9,1,1, 17.155, 10588.155, 369.441, 52833.120 24/06/12,19:52:34,15,09,1, 11.9,1,1, 17.155, 10586.416, 369.063, 52832.104 24/06/12,19:52:34,16,09,1, 11.9,1,1, 17.155, 10587.398, 368.364, 52833.764 24/06/12,19:52:34,17,09,1, 11.9,1,1, 17.155, 10587.333, 369.807, 52832.158 24/06/12,19:52:34,18,09,1, 11.9,1,1, 17.155, 10586.463, 368.684, 52833.033 24/06/12,19:52:34,19,09,1, 11.9,1,1, 17.155, 10588.126, 369.099, 52833.967 24/06/12,19:52:35,00,09,1, 11.9,1,1, 17.154, 10588.118, 369.099, 52833.967 24/06/12,19:52:35,01,09,1, 11.9,1,1, 17.154, 10587.221, 369.882, 52832.160 24/06/12,19:52:35,02,09,1, 11.9,1,1, 17.154, 10586.687, 368.637, 52833.484 24/06/12,19:52:35,03,09,1, 11.9,1,1, 17.154, 10588.326, 369.235, 52833.844 24/06/12,19:52:35,04,09,1, 11.9,1,1, 17.154, 10586.927, 369.564, 52832.176 24/06/12,19:52:35,05,09,1, 11.9,1,1, 17.154, 10587.324, 368.256, 52833.813 24/06/12,19:52:35,06,09,1, 11.9,1,1, 17.154, 10587.878, 369.537, 52832.643 24/06/12,19:52:35,07,09,1, 11.9,1,1, 17.154, 10586.270, 368.841, 52832.252 24/06/12,19:52:35,08,09,1, 11.9,1,1, 17.154, 10587.619, 368.594, 52833.867 24/06/12,19:52:35,09,09,1, 11.9,1,1, 17.154, 10587.246, 369.888, 52832.166 24/06/12,19:52:35,10,09,1, 11.9,1,1, 17.154, 10586.765, 368.585, 52833.371 24/06/12,19:52:35,11,09,1, 11.9,1,1, 17.154, 10588.309, 369.220, 52833.715 24/06/12,19:52:35,12,09,1, 11.9,1,1, 17.154, 10586.951, 369.534, 52832.169 24/06/12,19:52:35,13,09,1, 11.9,1,1, 17.154, 10587.285, 368.219, 52833.959 24/06/12,19:52:35,14,09,1, 11.9,1,1, 17.154, 10587.776, 369.515, 52832.512 24/06/12,19:52:35,15,09,1, 11.9,1,1, 17.154, 10586.237, 368.879, 52832.171 24/06/12,19:52:35,16,09,1, 11.9,1,1, 17.154, 10587.696, 368.587, 52833.744 24/06/12,19:52:35,17,09,1, 11.9,1,1, 17.154, 10587.238, 369.916, 52832.178 24/06/12,19:52:35,18,09,1, 11.9,1,1, 17.154, 10586.738, 368.538, 52833.416 24/06/12,19:52:35,19,09,1, 11.9,1,1, 17.154, 10588.359, 369.243, 52833.711 24/06/12,19:52:36,00,09,1, 11.9,1,1, 17.155, 10588.351, 369.243, 52833.711 24/06/12,19:52:36,01,09,1, 11.9,1,1, 17.155, 10587.246, 369.875, 52832.261 24/06/12,19:52:36,02,09,1, 11.9,1,1, 17.155, 10587.041, 368.463, 52833.753 24/06/12,19:52:36,03,09,1, 11.9,1,1, 17.155, 10588.289, 369.312, 52833.465 24/06/12,19:52:36,04,09,1, 11.9,1,1, 17.155, 10586.723, 369.251, 52832.069 24/06/12,19:52:36,05,09,1, 11.9,1,1, 17.155, 10587.424, 368.244, 52833.798 24/06/12,19:52:36,06,09,1, 11.9,1,1, 17.155, 10587.542, 369.601, 52832.166 24/06/12,19:52:36,07,09,1, 11.9,1,1, 17.155, 10586.338, 368.774, 52832.543 24/06/12,19:52:36,08,09,1, 11.9,1,1, 17.155, 10587.937, 368.817, 52833.930 24/06/12,19:52:36,09,09,1, 11.9,1,1, 17.155, 10587.222, 369.854, 52832.139 24/06/12,19:52:36,10,09,1, 11.9,1,1, 17.155, 10587.124, 368.438, 52833.844 24/06/12,19:52:36,11,09,1, 11.9,1,1, 17.155, 10588.322, 369.360, 52833.380 24/06/12,19:52:36,12,09,1, 11.9,1,1, 17.155, 10586.656, 369.295, 52832.048 24/06/12,19:52:36,13,09,1, 11.9,1,1, 17.155, 10587.397, 368.197, 52833.738 24/06/12,19:52:36,14,09,1, 11.9,1,1, 17.155, 10587.546, 369.629, 52832.252 24/06/12,19:52:36,15,09,1, 11.9,1,1, 17.155, 10586.266, 368.743, 52832.648 24/06/12,19:52:36,16,09,1, 11.9,1,1, 17.155, 10587.917, 368.852, 52833.929 24/06/12,19:52:36,17,09,1, 11.9,1,1, 17.155, 10587.204, 369.852, 52832.175 24/06/12,19:52:36,18,09,1, 11.9,1,1, 17.155, 10587.104, 368.407, 52833.925 24/06/12,19:52:36,19,09,1, 11.9,1,1, 17.155, 10588.338, 369.339, 52833.517 24/06/12,19:52:37,00,09,1, 11.9,1,1, 17.151, 10588.335, 369.339, 52833.517 24/06/12,19:52:37,01,09,1, 11.9,1,1, 17.151, 10587.224, 369.717, 52832.174 24/06/12,19:52:37,02,09,1, 11.9,1,1, 17.151, 10587.249, 368.291, 52833.925 24/06/12,19:52:37,03,09,1, 11.9,1,1, 17.151, 10588.219, 369.359, 52833.053 24/06/12,19:52:37,04,09,1, 11.9,1,1, 17.151, 10586.477, 369.020, 52832.031 24/06/12,19:52:37,05,09,1, 11.9,1,1, 17.151, 10587.512, 368.279, 52833.723 24/06/12,19:52:37,06,09,1, 11.9,1,1, 17.151, 10587.390, 369.713, 52832.052 24/06/12,19:52:37,07,09,1, 11.9,1,1, 17.151, 10586.437, 368.659, 52832.906 24/06/12,19:52:37,08,09,1, 11.9,1,1, 17.151, 10588.179, 368.968, 52833.871 24/06/12,19:52:37,09,09,1, 11.9,1,1, 17.151, 10587.152, 369.778, 52832.111 24/06/12,19:52:37,10,09,1, 11.9,1,1, 17.151, 10587.263, 368.270, 52833.823 24/06/12,19:52:37,11,09,1, 11.9,1,1, 17.151, 10588.150, 369.351, 52832.943 24/06/12,19:52:37,12,09,1, 11.9,1,1, 17.151, 10586.463, 369.002, 52832.071 24/06/12,19:52:37,13,09,1, 11.9,1,1, 17.151, 10587.515, 368.297, 52833.660 24/06/12,19:52:37,14,09,1, 11.9,1,1, 17.151, 10587.388, 369.719, 52831.983 24/06/12,19:52:37,15,09,1, 11.9,1,1, 17.151, 10586.484, 368.611, 52832.916 24/06/12,19:52:37,16,09,1, 11.9,1,1, 17.151, 10588.218, 369.006, 52833.909 24/06/12,19:52:37,17,09,1, 11.9,1,1, 17.151, 10587.110, 369.682, 52832.213 24/06/12,19:52:37,18,09,1, 11.9,1,1, 17.151, 10587.273, 368.252, 52833.899 24/06/12,19:52:37,19,09,1, 11.9,1,1, 17.151, 10588.141, 369.384, 52832.999 24/06/12,19:52:38,00,09,1, 11.9,1,1, 17.152, 10588.135, 369.384, 52832.999 24/06/12,19:52:38,01,09,1, 11.9,1,1, 17.152, 10587.077, 369.547, 52832.041 24/06/12,19:52:38,02,09,1, 11.9,1,1, 17.152, 10587.318, 368.237, 52833.784 24/06/12,19:52:38,03,09,1, 11.9,1,1, 17.152, 10587.972, 369.422, 52832.690 24/06/12,19:52:38,04,09,1, 11.9,1,1, 17.152, 10586.302, 368.913, 52832.108 24/06/12,19:52:38,05,09,1, 11.9,1,1, 17.152, 10587.534, 368.408, 52833.634 24/06/12,19:52:38,06,09,1, 11.9,1,1, 17.152, 10587.341, 369.803, 52831.926 24/06/12,19:52:38,07,09,1, 11.9,1,1, 17.152, 10586.608, 368.574, 52833.135 24/06/12,19:52:38,08,09,1, 11.9,1,1, 17.152, 10588.289, 369.118, 52833.739 24/06/12,19:52:38,09,09,1, 11.9,1,1, 17.152, 10587.028, 369.510, 52832.029 24/06/12,19:52:38,10,09,1, 11.9,1,1, 17.152, 10587.367, 368.185, 52833.745 24/06/12,19:52:38,11,09,1, 11.9,1,1, 17.152, 10587.952, 369.411, 52832.614 24/06/12,19:52:38,12,09,1, 11.9,1,1, 17.152, 10586.298, 368.879, 52832.027 24/06/12,19:52:38,13,09,1, 11.9,1,1, 17.152, 10587.583, 368.440, 52833.735 24/06/12,19:52:38,14,09,1, 11.9,1,1, 17.152, 10587.284, 369.802, 52831.986 24/06/12,19:52:38,15,09,1, 11.9,1,1, 17.152, 10586.686, 368.547, 52833.287 24/06/12,19:52:38,16,09,1, 11.9,1,1, 17.152, 10588.347, 369.115, 52833.779 24/06/12,19:52:38,17,09,1, 11.9,1,1, 17.152, 10587.025, 369.567, 52832.150 24/06/12,19:52:38,18,09,1, 11.9,1,1, 17.152, 10587.339, 368.159, 52833.835 24/06/12,19:52:38,19,09,1, 11.9,1,1, 17.152, 10587.946, 369.429, 52832.569 24/06/12,19:52:39,00,10,1, 11.9,1,1, 17.151, 10587.943, 369.429, 52832.569 24/06/12,19:52:39,01,10,1, 11.9,1,1, 17.151, 10586.904, 369.453, 52832.114 24/06/12,19:52:39,02,10,1, 11.9,1,1, 17.151, 10587.323, 368.076, 52833.665 24/06/12,19:52:39,03,10,1, 11.9,1,1, 17.151, 10587.776, 369.481, 52832.309 24/06/12,19:52:39,04,10,1, 11.9,1,1, 17.151, 10586.260, 368.780, 52832.029 24/06/12,19:52:39,05,10,1, 11.9,1,1, 17.151, 10587.664, 368.521, 52833.652 24/06/12,19:52:39,06,10,1, 11.9,1,1, 17.151, 10587.270, 369.800, 52831.902 24/06/12,19:52:39,07,10,1, 11.9,1,1, 17.151, 10586.830, 368.451, 52833.334 24/06/12,19:52:39,08,10,1, 11.9,1,1, 17.151, 10588.349, 369.184, 52833.593 24/06/12,19:52:39,09,10,1, 11.9,1,1, 17.151, 10586.921, 369.385, 52831.966 24/06/12,19:52:39,10,10,1, 11.9,1,1, 17.151, 10587.366, 368.130, 52833.732 24/06/12,19:52:39,11,10,1, 11.9,1,1, 17.151, 10587.761, 369.475, 52832.234 24/06/12,19:52:39,12,10,1, 11.9,1,1, 17.151, 10586.272, 368.747, 52832.112 24/06/12,19:52:39,13,10,1, 11.9,1,1, 17.151, 10587.710, 368.541, 52833.736 24/06/12,19:52:39,14,10,1, 11.9,1,1, 17.151, 10587.272, 369.809, 52832.006 24/06/12,19:52:39,15,10,1, 11.9,1,1, 17.151, 10586.803, 368.392, 52833.421 24/06/12,19:52:39,16,10,1, 11.9,1,1, 17.151, 10588.421, 369.228, 52833.566 24/06/12,19:52:39,17,10,1, 11.9,1,1, 17.151, 10586.905, 369.324, 52832.019 24/06/12,19:52:39,18,10,1, 11.9,1,1, 17.151, 10587.365, 368.134, 52833.787 24/06/12,19:52:39,19,10,1, 11.9,1,1, 17.151, 10587.722, 369.474, 52832.257 24/06/12,19:52:40,00,10,1, 11.9,1,1, 17.152, 10587.717, 369.474, 52832.257 24/06/12,19:52:40,01,10,1, 11.9,1,1, 17.152, 10586.819, 369.248, 52831.904 24/06/12,19:52:40,02,10,1, 11.9,1,1, 17.152, 10587.467, 368.108, 52833.653 24/06/12,19:52:40,03,10,1, 11.9,1,1, 17.152, 10587.663, 369.508, 52832.096 24/06/12,19:52:40,04,10,1, 11.9,1,1, 17.152, 10586.284, 368.682, 52832.201 24/06/12,19:52:40,05,10,1, 11.9,1,1, 17.152, 10587.825, 368.593, 52833.634 24/06/12,19:52:40,06,10,1, 11.9,1,1, 17.152, 10587.189, 369.796, 52831.847 24/06/12,19:52:40,07,10,1, 11.9,1,1, 17.152, 10586.950, 368.321, 52833.460 24/06/12,19:52:40,08,10,1, 11.9,1,1, 17.152, 10588.347, 369.194, 52833.377 24/06/12,19:52:40,09,10,1, 11.9,1,1, 17.152, 10586.870, 369.269, 52831.835 24/06/12,19:52:40,10,10,1, 11.9,1,1, 17.152, 10587.413, 368.102, 52833.566 24/06/12,19:52:40,11,10,1, 11.9,1,1, 17.152, 10587.686, 369.470, 52832.119 24/06/12,19:52:40,12,10,1, 11.9,1,1, 17.152, 10586.281, 368.637, 52832.248 24/06/12,19:52:40,13,10,1, 11.9,1,1, 17.152, 10587.907, 368.659, 52833.648 24/06/12,19:52:40,14,10,1, 11.9,1,1, 17.152, 10587.253, 369.772, 52831.891 24/06/12,19:52:40,15,10,1, 11.9,1,1, 17.152, 10587.009, 368.383, 52833.506 24/06/12,19:52:40,16,10,1, 11.9,1,1, 17.152, 10588.435, 369.171, 52833.348 24/06/12,19:52:40,17,10,1, 11.9,1,1, 17.152, 10586.819, 369.208, 52831.877 24/06/12,19:52:40,18,10,1, 11.9,1,1, 17.152, 10587.417, 368.100, 52833.676 24/06/12,19:52:40,19,10,1, 11.9,1,1, 17.152, 10587.668, 369.442, 52831.979 24/06/12,19:52:41,00,10,1, 11.9,1,1, 17.153, 10587.667, 369.442, 52831.979 24/06/12,19:52:41,01,10,1, 11.9,1,1, 17.153, 10586.463, 369.115, 52831.569 24/06/12,19:52:41,02,10,1, 11.9,1,1, 17.153, 10587.710, 368.145, 52834.098 24/06/12,19:52:41,03,10,1, 11.9,1,1, 17.153, 10587.551, 369.392, 52831.532 24/06/12,19:52:41,04,10,1, 11.9,1,1, 17.153, 10586.201, 368.627, 52832.534 24/06/12,19:52:41,05,10,1, 11.9,1,1, 17.153, 10588.318, 368.698, 52833.910 24/06/12,19:52:41,06,10,1, 11.9,1,1, 17.153, 10587.030, 369.628, 52831.338 24/06/12,19:52:41,07,10,1, 11.9,1,1, 17.153, 10587.237, 368.429, 52834.147 24/06/12,19:52:41,08,10,1, 11.9,1,1, 17.153, 10588.529, 369.144, 52833.022 24/06/12,19:52:41,09,10,1, 11.9,1,1, 17.153, 10586.528, 369.123, 52831.750 24/06/12,19:52:41,10,10,1, 11.9,1,1, 17.153, 10587.719, 368.162, 52834.150 24/06/12,19:52:41,11,10,1, 11.9,1,1, 17.153, 10587.518, 369.410, 52831.478 24/06/12,19:52:41,12,10,1, 11.9,1,1, 17.153, 10586.207, 368.669, 52832.619 24/06/12,19:52:41,13,10,1, 11.9,1,1, 17.153, 10588.278, 368.738, 52833.889 24/06/12,19:52:41,14,10,1, 11.9,1,1, 17.153, 10587.018, 369.645, 52831.470 24/06/12,19:52:41,15,10,1, 11.9,1,1, 17.153, 10587.177, 368.411, 52834.085 24/06/12,19:52:41,16,10,1, 11.9,1,1, 17.153, 10588.538, 369.189, 52832.976 24/06/12,19:52:41,17,10,1, 11.9,1,1, 17.153, 10586.497, 369.158, 52831.720 24/06/12,19:52:41,18,10,1, 11.9,1,1, 17.153, 10587.749, 368.167, 52834.215 24/06/12,19:52:41,19,10,1, 11.9,1,1, 17.153, 10587.570, 369.478, 52831.518 24/06/12,19:52:42,00,09,1, 11.9,1,1, 17.157, 10587.567, 369.478, 52831.518 24/06/12,19:52:42,01,09,1, 11.9,1,1, 17.157, 10586.423, 369.037, 52831.720 24/06/12,19:52:42,02,09,1, 11.9,1,1, 17.157, 10587.719, 368.154, 52834.077 24/06/12,19:52:42,03,09,1, 11.9,1,1, 17.157, 10587.508, 369.449, 52831.357 24/06/12,19:52:42,04,09,1, 11.9,1,1, 17.157, 10586.264, 368.614, 52832.674 24/06/12,19:52:42,05,09,1, 11.9,1,1, 17.157, 10588.391, 368.759, 52833.810 24/06/12,19:52:42,06,09,1, 11.9,1,1, 17.157, 10587.011, 369.622, 52831.535 24/06/12,19:52:42,07,09,1, 11.9,1,1, 17.157, 10587.293, 368.350, 52834.214 24/06/12,19:52:42,08,09,1, 11.9,1,1, 17.157, 10588.522, 369.128, 52832.814 24/06/12,19:52:42,09,09,1, 11.9,1,1, 17.157, 10586.423, 369.031, 52831.646 24/06/12,19:52:42,10,09,1, 11.9,1,1, 17.157, 10587.756, 368.118, 52834.017 24/06/12,19:52:42,11,09,1, 11.9,1,1, 17.157, 10587.494, 369.504, 52831.357 24/06/12,19:52:42,12,09,1, 11.9,1,1, 17.157, 10586.260, 368.610, 52832.755 24/06/12,19:52:42,13,09,1, 11.9,1,1, 17.157, 10588.398, 368.774, 52833.913 24/06/12,19:52:42,14,09,1, 11.9,1,1, 17.157, 10587.015, 369.555, 52831.512 24/06/12,19:52:42,15,09,1, 11.9,1,1, 17.157, 10587.292, 368.332, 52834.283 24/06/12,19:52:42,16,09,1, 11.9,1,1, 17.157, 10588.575, 369.143, 52832.851 24/06/12,19:52:42,17,09,1, 11.9,1,1, 17.157, 10586.445, 369.045, 52831.696 24/06/12,19:52:42,18,09,1, 11.9,1,1, 17.157, 10587.797, 368.178, 52834.042 24/06/12,19:52:42,19,09,1, 11.9,1,1, 17.157, 10587.523, 369.453, 52831.397 24/06/12,19:52:43,00,09,1, 11.8,1,1, 17.152, 10587.517, 369.453, 52831.397 24/06/12,19:52:43,01,09,1, 11.8,1,1, 17.152, 10586.393, 369.004, 52831.634 24/06/12,19:52:43,02,09,1, 11.8,1,1, 17.152, 10587.812, 368.169, 52834.053 24/06/12,19:52:43,03,09,1, 11.8,1,1, 17.152, 10587.474, 369.428, 52831.343 24/06/12,19:52:43,04,09,1, 11.8,1,1, 17.152, 10586.305, 368.580, 52832.788 24/06/12,19:52:43,05,09,1, 11.8,1,1, 17.152, 10588.461, 368.801, 52833.856 24/06/12,19:52:43,06,09,1, 11.8,1,1, 17.152, 10587.028, 369.576, 52831.493 24/06/12,19:52:43,07,09,1, 11.8,1,1, 17.152, 10587.401, 368.337, 52834.134 24/06/12,19:52:43,08,09,1, 11.8,1,1, 17.152, 10588.542, 369.081, 52832.517 24/06/12,19:52:43,09,09,1, 11.8,1,1, 17.152, 10586.411, 369.002, 52831.718 24/06/12,19:52:43,10,09,1, 11.8,1,1, 17.152, 10587.835, 368.166, 52833.978 24/06/12,19:52:43,11,09,1, 11.8,1,1, 17.152, 10587.501, 369.442, 52831.213 24/06/12,19:52:43,12,09,1, 11.8,1,1, 17.152, 10586.377, 368.588, 52832.730 24/06/12,19:52:43,13,09,1, 11.8,1,1, 17.152, 10588.466, 368.759, 52833.795 24/06/12,19:52:43,14,09,1, 11.8,1,1, 17.152, 10587.061, 369.556, 52831.435 24/06/12,19:52:43,15,09,1, 11.8,1,1, 17.152, 10587.405, 368.314, 52834.148 24/06/12,19:52:43,16,09,1, 11.8,1,1, 17.152, 10588.500, 369.155, 52832.783 24/06/12,19:52:43,17,09,1, 11.8,1,1, 17.152, 10586.457, 368.993, 52831.700 24/06/12,19:52:43,18,09,1, 11.8,1,1, 17.152, 10587.854, 368.217, 52834.099 24/06/12,19:52:43,19,09,1, 11.8,1,1, 17.152, 10587.483, 369.468, 52831.299 24/06/12,19:52:44,00,10,1, 11.9,1,1, 17.154, 10587.475, 369.468, 52831.299 24/06/12,19:52:44,01,10,1, 11.9,1,1, 17.154, 10586.440, 368.966, 52831.553 24/06/12,19:52:44,02,10,1, 11.9,1,1, 17.154, 10587.857, 368.156, 52834.021 24/06/12,19:52:44,03,10,1, 11.9,1,1, 17.154, 10587.485, 369.430, 52831.225 24/06/12,19:52:44,04,10,1, 11.9,1,1, 17.154, 10586.368, 368.573, 52832.719 24/06/12,19:52:44,05,10,1, 11.9,1,1, 17.154, 10588.511, 368.765, 52833.760 24/06/12,19:52:44,06,10,1, 11.9,1,1, 17.154, 10587.088, 369.534, 52831.337 24/06/12,19:52:44,07,10,1, 11.9,1,1, 17.154, 10587.506, 368.258, 52834.124 24/06/12,19:52:44,08,10,1, 11.9,1,1, 17.154, 10588.564, 369.113, 52832.620 24/06/12,19:52:44,09,10,1, 11.9,1,1, 17.154, 10586.419, 368.963, 52831.602 24/06/12,19:52:44,10,10,1, 11.9,1,1, 17.154, 10587.841, 368.149, 52833.925 24/06/12,19:52:44,11,10,1, 11.9,1,1, 17.154, 10587.487, 369.456, 52831.168 24/06/12,19:52:44,12,10,1, 11.9,1,1, 17.154, 10586.395, 368.598, 52832.702 24/06/12,19:52:44,13,10,1, 11.9,1,1, 17.154, 10588.515, 368.808, 52833.736 24/06/12,19:52:44,14,10,1, 11.9,1,1, 17.154, 10587.074, 369.583, 52831.420 24/06/12,19:52:44,15,10,1, 11.9,1,1, 17.154, 10587.471, 368.270, 52834.086 24/06/12,19:52:44,16,10,1, 11.9,1,1, 17.154, 10588.542, 369.137, 52832.634 24/06/12,19:52:44,17,10,1, 11.9,1,1, 17.154, 10586.479, 368.919, 52831.639 24/06/12,19:52:44,18,10,1, 11.9,1,1, 17.154, 10587.814, 368.143, 52833.954 24/06/12,19:52:44,19,10,1, 11.9,1,1, 17.154, 10587.538, 369.452, 52831.219 24/06/12,19:52:45,00,09,1, 11.9,1,1, 17.154, 10587.534, 369.452, 52831.219 24/06/12,19:52:45,01,09,1, 11.9,1,1, 17.154, 10586.717, 368.931, 52831.658 24/06/12,19:52:45,02,09,1, 11.9,1,1, 17.154, 10587.654, 368.059, 52833.372 24/06/12,19:52:45,03,09,1, 11.9,1,1, 17.154, 10587.600, 369.541, 52831.692 24/06/12,19:52:45,04,09,1, 11.9,1,1, 17.154, 10586.592, 368.440, 52832.492 24/06/12,19:52:45,05,09,1, 11.9,1,1, 17.154, 10588.265, 368.747, 52833.652 24/06/12,19:52:45,06,09,1, 11.9,1,1, 17.154, 10587.370, 369.586, 52831.835 24/06/12,19:52:45,07,09,1, 11.9,1,1, 17.154, 10587.408, 368.160, 52833.540 24/06/12,19:52:45,08,09,1, 11.9,1,1, 17.154, 10588.424, 369.168, 52832.812 24/06/12,19:52:45,09,09,1, 11.9,1,1, 17.154, 10586.706, 368.907, 52831.688 24/06/12,19:52:45,10,09,1, 11.9,1,1, 17.154, 10587.622, 368.084, 52833.357 24/06/12,19:52:45,11,09,1, 11.9,1,1, 17.154, 10587.647, 369.536, 52831.759 24/06/12,19:52:45,12,09,1, 11.9,1,1, 17.154, 10586.576, 368.536, 52832.608 24/06/12,19:52:45,13,09,1, 11.9,1,1, 17.154, 10588.275, 368.727, 52833.544 24/06/12,19:52:45,14,09,1, 11.9,1,1, 17.154, 10587.337, 369.602, 52831.841 24/06/12,19:52:45,15,09,1, 11.9,1,1, 17.154, 10587.354, 368.130, 52833.476 24/06/12,19:52:45,16,09,1, 11.9,1,1, 17.154, 10588.456, 369.159, 52832.802 24/06/12,19:52:45,17,09,1, 11.9,1,1, 17.154, 10586.756, 368.890, 52831.722 24/06/12,19:52:45,18,09,1, 11.9,1,1, 17.154, 10587.606, 368.045, 52833.512 24/06/12,19:52:45,19,09,1, 11.9,1,1, 17.154, 10587.624, 369.500, 52831.818 24/06/12,19:52:46,00,10,1, 11.9,1,1, 17.153, 10587.617, 369.500, 52831.818 24/06/12,19:52:46,01,10,1, 11.9,1,1, 17.153, 10586.728, 368.905, 52831.804 24/06/12,19:52:46,02,10,1, 11.9,1,1, 17.153, 10587.654, 368.012, 52833.353 24/06/12,19:52:46,03,10,1, 11.9,1,1, 17.153, 10587.642, 369.551, 52831.694 24/06/12,19:52:46,04,10,1, 11.9,1,1, 17.153, 10586.584, 368.445, 52832.521 24/06/12,19:52:46,05,10,1, 11.9,1,1, 17.153, 10588.266, 368.716, 52833.550 24/06/12,19:52:46,06,10,1, 11.9,1,1, 17.153, 10587.431, 369.552, 52831.851 24/06/12,19:52:46,07,10,1, 11.9,1,1, 17.153, 10587.455, 368.135, 52833.583 24/06/12,19:52:46,08,10,1, 11.9,1,1, 17.153, 10588.496, 369.171, 52832.853 24/06/12,19:52:46,09,10,1, 11.9,1,1, 17.153, 10586.687, 368.843, 52831.730 24/06/12,19:52:46,10,10,1, 11.9,1,1, 17.153, 10587.707, 368.077, 52833.410 24/06/12,19:52:46,11,10,1, 11.9,1,1, 17.153, 10587.662, 369.471, 52831.683 24/06/12,19:52:46,12,10,1, 11.9,1,1, 17.153, 10586.628, 368.499, 52832.536 24/06/12,19:52:46,13,10,1, 11.9,1,1, 17.153, 10588.328, 368.706, 52833.522 24/06/12,19:52:46,14,10,1, 11.9,1,1, 17.153, 10587.444, 369.556, 52831.898 24/06/12,19:52:46,15,10,1, 11.9,1,1, 17.153, 10587.440, 368.121, 52833.547 24/06/12,19:52:46,16,10,1, 11.9,1,1, 17.153, 10588.498, 369.150, 52832.805 24/06/12,19:52:46,17,10,1, 11.9,1,1, 17.153, 10586.781, 368.901, 52831.693 24/06/12,19:52:46,18,10,1, 11.9,1,1, 17.153, 10587.655, 367.992, 52833.386 24/06/12,19:52:46,19,10,1, 11.9,1,1, 17.153, 10587.656, 369.479, 52831.669 24/06/12,19:52:47,00,09,1, 11.8,1,1, 17.149, 10587.651, 369.479, 52831.669 24/06/12,19:52:47,01,09,1, 11.8,1,1, 17.149, 10586.697, 368.780, 52831.565 24/06/12,19:52:47,02,09,1, 11.8,1,1, 17.149, 10587.698, 368.073, 52833.393 24/06/12,19:52:47,03,09,1, 11.8,1,1, 17.149, 10587.648, 369.480, 52831.658 24/06/12,19:52:47,04,09,1, 11.8,1,1, 17.149, 10586.613, 368.413, 52832.471 24/06/12,19:52:47,05,09,1, 11.8,1,1, 17.149, 10588.336, 368.684, 52833.520 24/06/12,19:52:47,06,09,1, 11.8,1,1, 17.149, 10587.388, 369.514, 52831.826 24/06/12,19:52:47,07,09,1, 11.8,1,1, 17.149, 10587.487, 368.064, 52833.630 24/06/12,19:52:47,08,09,1, 11.8,1,1, 17.149, 10588.472, 369.116, 52832.706 24/06/12,19:52:47,09,09,1, 11.8,1,1, 17.149, 10586.740, 368.792, 52831.550 24/06/12,19:52:47,10,09,1, 11.8,1,1, 17.149, 10587.711, 368.073, 52833.357 24/06/12,19:52:47,11,09,1, 11.8,1,1, 17.149, 10587.630, 369.474, 52831.675 24/06/12,19:52:47,12,09,1, 11.8,1,1, 17.149, 10586.628, 368.425, 52832.479 24/06/12,19:52:47,13,09,1, 11.8,1,1, 17.149, 10588.340, 368.707, 52833.546 24/06/12,19:52:47,14,09,1, 11.8,1,1, 17.149, 10587.334, 369.493, 52831.640 24/06/12,19:52:47,15,09,1, 11.8,1,1, 17.149, 10587.503, 368.088, 52833.504 24/06/12,19:52:47,16,09,1, 11.8,1,1, 17.149, 10588.466, 369.148, 52832.698 24/06/12,19:52:47,17,09,1, 11.8,1,1, 17.149, 10586.760, 368.884, 52831.603 24/06/12,19:52:47,18,09,1, 11.8,1,1, 17.149, 10587.719, 368.004, 52833.351 24/06/12,19:52:47,19,09,1, 11.8,1,1, 17.149, 10587.656, 369.477, 52831.722 24/06/12,19:52:48,00,09,1, 11.9,1,1, 17.153, 10587.651, 369.477, 52831.722 24/06/12,19:52:48,01,09,1, 11.9,1,1, 17.153, 10586.789, 368.806, 52831.692 24/06/12,19:52:48,02,09,1, 11.9,1,1, 17.153, 10587.761, 368.007, 52833.384 24/06/12,19:52:48,03,09,1, 11.9,1,1, 17.153, 10587.669, 369.490, 52831.522 24/06/12,19:52:48,04,09,1, 11.9,1,1, 17.153, 10586.677, 368.353, 52832.418 24/06/12,19:52:48,05,09,1, 11.9,1,1, 17.153, 10588.397, 368.734, 52833.515 24/06/12,19:52:48,06,09,1, 11.9,1,1, 17.153, 10587.474, 369.489, 52831.763 24/06/12,19:52:48,07,09,1, 11.9,1,1, 17.153, 10587.491, 368.074, 52833.552 24/06/12,19:52:48,08,09,1, 11.9,1,1, 17.153, 10588.477, 369.109, 52832.637 24/06/12,19:52:48,09,09,1, 11.9,1,1, 17.153, 10586.774, 368.832, 52831.564 24/06/12,19:52:48,10,09,1, 11.9,1,1, 17.153, 10587.725, 368.020, 52833.299 24/06/12,19:52:48,11,09,1, 11.9,1,1, 17.153, 10587.648, 369.437, 52831.506 24/06/12,19:52:48,12,09,1, 11.9,1,1, 17.153, 10586.691, 368.368, 52832.478 24/06/12,19:52:48,13,09,1, 11.9,1,1, 17.153, 10588.385, 368.723, 52833.515 24/06/12,19:52:48,14,09,1, 11.9,1,1, 17.153, 10587.455, 369.480, 52831.763 24/06/12,19:52:48,15,09,1, 11.9,1,1, 17.153, 10587.511, 368.047, 52833.457 24/06/12,19:52:48,16,09,1, 11.9,1,1, 17.153, 10588.515, 369.127, 52832.697 24/06/12,19:52:48,17,09,1, 11.9,1,1, 17.153, 10586.795, 368.804, 52831.549 24/06/12,19:52:48,18,09,1, 11.9,1,1, 17.153, 10587.807, 368.004, 52833.327 24/06/12,19:52:48,19,09,1, 11.9,1,1, 17.153, 10587.707, 369.440, 52831.665 24/06/12,19:52:49,00,09,1, 11.9,1,1, 17.154, 10587.701, 369.440, 52831.665 24/06/12,19:52:49,01,09,1, 11.9,1,1, 17.154, 10586.754, 368.774, 52831.620 24/06/12,19:52:49,02,09,1, 11.9,1,1, 17.154, 10587.796, 367.963, 52833.363 24/06/12,19:52:49,03,09,1, 11.9,1,1, 17.154, 10587.681, 369.432, 52831.662 24/06/12,19:52:49,04,09,1, 11.9,1,1, 17.154, 10586.713, 368.391, 52832.426 24/06/12,19:52:49,05,09,1, 11.9,1,1, 17.154, 10588.472, 368.683, 52833.471 24/06/12,19:52:49,06,09,1, 11.9,1,1, 17.154, 10587.444, 369.474, 52831.785 24/06/12,19:52:49,07,09,1, 11.9,1,1, 17.154, 10587.464, 368.010, 52833.415 24/06/12,19:52:49,08,09,1, 11.9,1,1, 17.154, 10588.559, 369.128, 52832.699 24/06/12,19:52:49,09,09,1, 11.9,1,1, 17.154, 10586.820, 368.787, 52831.543 24/06/12,19:52:49,10,09,1, 11.9,1,1, 17.154, 10587.785, 368.013, 52833.335 24/06/12,19:52:49,11,09,1, 11.9,1,1, 17.154, 10587.755, 369.441, 52831.540 24/06/12,19:52:49,12,09,1, 11.9,1,1, 17.154, 10586.722, 368.409, 52832.337 24/06/12,19:52:49,13,09,1, 11.9,1,1, 17.154, 10588.469, 368.728, 52833.575 24/06/12,19:52:49,14,09,1, 11.9,1,1, 17.154, 10587.526, 369.485, 52831.795 24/06/12,19:52:49,15,09,1, 11.9,1,1, 17.154, 10587.583, 368.078, 52833.449 24/06/12,19:52:49,16,09,1, 11.9,1,1, 17.154, 10588.579, 369.085, 52832.657 24/06/12,19:52:49,17,09,1, 11.9,1,1, 17.154, 10586.816, 368.810, 52831.655 24/06/12,19:52:49,18,09,1, 11.9,1,1, 17.154, 10587.802, 368.034, 52833.268 24/06/12,19:52:49,19,09,1, 11.9,1,1, 17.154, 10587.755, 369.414, 52831.577 24/06/12,19:52:50,00,08,1, 11.9,1,1, 17.148, 10587.751, 369.414, 52831.577 24/06/12,19:52:50,01,08,1, 11.9,1,1, 17.148, 10586.864, 368.763, 52831.566 24/06/12,19:52:50,02,08,1, 11.9,1,1, 17.148, 10587.843, 367.980, 52833.298 24/06/12,19:52:50,03,08,1, 11.9,1,1, 17.148, 10587.770, 369.457, 52831.494 24/06/12,19:52:50,04,08,1, 11.9,1,1, 17.148, 10586.752, 368.370, 52832.351 24/06/12,19:52:50,05,08,1, 11.9,1,1, 17.148, 10588.484, 368.707, 52833.331 24/06/12,19:52:50,06,08,1, 11.9,1,1, 17.148, 10587.557, 369.503, 52831.742 24/06/12,19:52:50,07,08,1, 11.9,1,1, 17.148, 10587.557, 368.060, 52833.457 24/06/12,19:52:50,08,08,1, 11.9,1,1, 17.148, 10588.543, 369.104, 52832.631 24/06/12,19:52:50,09,08,1, 11.9,1,1, 17.148, 10586.909, 368.809, 52831.569 24/06/12,19:52:50,10,08,1, 11.9,1,1, 17.148, 10587.821, 367.997, 52833.291 24/06/12,19:52:50,11,08,1, 11.9,1,1, 17.148, 10587.772, 369.471, 52831.518 24/06/12,19:52:50,12,08,1, 11.9,1,1, 17.148, 10586.755, 368.367, 52832.394 24/06/12,19:52:50,13,08,1, 11.9,1,1, 17.148, 10588.526, 368.745, 52833.573 24/06/12,19:52:50,14,08,1, 11.9,1,1, 17.148, 10587.501, 369.431, 52831.729 24/06/12,19:52:50,15,08,1, 11.9,1,1, 17.148, 10587.578, 368.012, 52833.395 24/06/12,19:52:50,16,08,1, 11.9,1,1, 17.148, 10588.542, 369.084, 52832.660 24/06/12,19:52:50,17,08,1, 11.9,1,1, 17.148, 10586.882, 368.793, 52831.502 24/06/12,19:52:50,18,08,1, 11.9,1,1, 17.148, 10587.866, 368.035, 52833.357 24/06/12,19:52:50,19,08,1, 11.9,1,1, 17.148, 10587.790, 369.450, 52831.533 24/06/12,19:52:51,00,08,1, 11.9,1,1, 17.153, 10587.784, 369.450, 52831.533 24/06/12,19:52:51,01,08,1, 11.9,1,1, 17.153, 10586.871, 368.810, 52831.557 24/06/12,19:52:51,02,08,1, 11.9,1,1, 17.153, 10587.809, 367.958, 52833.158 24/06/12,19:52:51,03,08,1, 11.9,1,1, 17.153, 10587.864, 369.426, 52831.534 24/06/12,19:52:51,04,08,1, 11.9,1,1, 17.153, 10586.806, 368.380, 52832.402 24/06/12,19:52:51,05,08,1, 11.9,1,1, 17.153, 10588.536, 368.696, 52833.389 24/06/12,19:52:51,06,08,1, 11.9,1,1, 17.153, 10587.576, 369.465, 52831.719 24/06/12,19:52:51,07,08,1, 11.9,1,1, 17.153, 10587.639, 368.000, 52833.555 24/06/12,19:52:51,08,08,1, 11.9,1,1, 17.153, 10588.654, 369.070, 52832.670 24/06/12,19:52:51,09,08,1, 11.9,1,1, 17.153, 10586.939, 368.777, 52831.504 24/06/12,19:52:51,10,08,1, 11.9,1,1, 17.153, 10587.887, 367.961, 52833.277 24/06/12,19:52:51,11,08,1, 11.9,1,1, 17.153, 10587.873, 369.396, 52831.561 24/06/12,19:52:51,12,08,1, 11.9,1,1, 17.153, 10586.818, 368.401, 52832.409 24/06/12,19:52:51,13,08,1, 11.9,1,1, 17.153, 10588.528, 368.629, 52833.404 24/06/12,19:52:51,14,08,1, 11.9,1,1, 17.153, 10587.612, 369.481, 52831.713 24/06/12,19:52:51,15,08,1, 11.9,1,1, 17.153, 10587.620, 368.001, 52833.385 24/06/12,19:52:51,16,08,1, 11.9,1,1, 17.153, 10588.676, 369.062, 52832.553 24/06/12,19:52:51,17,08,1, 11.9,1,1, 17.153, 10586.927, 368.774, 52831.565 24/06/12,19:52:51,18,08,1, 11.9,1,1, 17.153, 10587.891, 367.985, 52833.278 24/06/12,19:52:51,19,08,1, 11.9,1,1, 17.153, 10587.850, 369.415, 52831.508 24/06/12,19:52:52,00,09,1, 11.9,1,1, 17.154, 10587.842, 369.415, 52831.508 24/06/12,19:52:52,01,09,1, 11.9,1,1, 17.154, 10586.955, 368.770, 52831.586 24/06/12,19:52:52,02,09,1, 11.9,1,1, 17.154, 10587.872, 367.940, 52833.376 24/06/12,19:52:52,03,09,1, 11.9,1,1, 17.154, 10587.901, 369.419, 52831.652 24/06/12,19:52:52,04,09,1, 11.9,1,1, 17.154, 10586.788, 368.357, 52832.407 24/06/12,19:52:52,05,09,1, 11.9,1,1, 17.154, 10588.591, 368.651, 52833.514 24/06/12,19:52:52,06,09,1, 11.9,1,1, 17.154, 10587.622, 369.444, 52831.723 24/06/12,19:52:52,07,09,1, 11.9,1,1, 17.154, 10587.645, 368.011, 52833.435 24/06/12,19:52:52,08,09,1, 11.9,1,1, 17.154, 10588.696, 369.009, 52832.633 24/06/12,19:52:52,09,09,1, 11.9,1,1, 17.154, 10586.925, 368.746, 52831.581 24/06/12,19:52:52,10,09,1, 11.9,1,1, 17.154, 10587.908, 367.949, 52833.276 24/06/12,19:52:52,11,09,1, 11.9,1,1, 17.154, 10587.897, 369.369, 52831.515 24/06/12,19:52:52,12,09,1, 11.9,1,1, 17.154, 10586.828, 368.354, 52832.322 24/06/12,19:52:52,13,09,1, 11.9,1,1, 17.154, 10588.589, 368.671, 52833.424 24/06/12,19:52:52,14,09,1, 11.9,1,1, 17.154, 10587.634, 369.476, 52831.654 24/06/12,19:52:52,15,09,1, 11.9,1,1, 17.154, 10587.672, 368.000, 52833.365 24/06/12,19:52:52,16,09,1, 11.9,1,1, 17.154, 10588.717, 369.092, 52832.660 24/06/12,19:52:52,17,09,1, 11.9,1,1, 17.154, 10586.962, 368.750, 52831.455 24/06/12,19:52:52,18,09,1, 11.9,1,1, 17.154, 10587.955, 367.963, 52833.357 24/06/12,19:52:52,19,09,1, 11.9,1,1, 17.154, 10587.843, 369.360, 52831.532 24/06/12,19:52:53,00,09,1, 11.9,1,1, 17.150, 10587.842, 369.360, 52831.532 24/06/12,19:52:53,01,09,1, 11.9,1,1, 17.150, 10587.006, 368.787, 52831.437 24/06/12,19:52:53,02,09,1, 11.9,1,1, 17.150, 10587.974, 367.939, 52833.192 24/06/12,19:52:53,03,09,1, 11.9,1,1, 17.150, 10587.980, 369.397, 52831.442 24/06/12,19:52:53,04,09,1, 11.9,1,1, 17.150, 10586.913, 368.402, 52832.255 24/06/12,19:52:53,05,09,1, 11.9,1,1, 17.150, 10588.598, 368.596, 52833.243 24/06/12,19:52:53,06,09,1, 11.9,1,1, 17.150, 10587.692, 369.471, 52831.673 24/06/12,19:52:53,07,09,1, 11.9,1,1, 17.150, 10587.688, 368.043, 52833.345 24/06/12,19:52:53,08,09,1, 11.9,1,1, 17.150, 10588.777, 369.039, 52832.570 24/06/12,19:52:53,09,09,1, 11.9,1,1, 17.150, 10587.084, 368.763, 52831.447 24/06/12,19:52:53,10,09,1, 11.9,1,1, 17.150, 10587.961, 367.939, 52833.221 24/06/12,19:52:53,11,09,1, 11.9,1,1, 17.150, 10587.940, 369.378, 52831.382 24/06/12,19:52:53,12,09,1, 11.9,1,1, 17.150, 10586.877, 368.356, 52832.196 24/06/12,19:52:53,13,09,1, 11.9,1,1, 17.150, 10588.582, 368.650, 52833.298 24/06/12,19:52:53,14,09,1, 11.9,1,1, 17.150, 10587.690, 369.455, 52831.604 24/06/12,19:52:53,15,09,1, 11.9,1,1, 17.150, 10587.758, 368.025, 52833.319 24/06/12,19:52:53,16,09,1, 11.9,1,1, 17.150, 10588.749, 369.032, 52832.660 24/06/12,19:52:53,17,09,1, 11.9,1,1, 17.150, 10587.021, 368.773, 52831.558 24/06/12,19:52:53,18,09,1, 11.9,1,1, 17.150, 10587.946, 367.908, 52833.225 24/06/12,19:52:53,19,09,1, 11.9,1,1, 17.150, 10587.966, 369.386, 52831.494 24/06/12,19:52:54,00,08,1, 11.9,1,1, 17.152, 10587.959, 369.386, 52831.494 24/06/12,19:52:54,01,08,1, 11.9,1,1, 17.152, 10587.076, 368.795, 52831.468 24/06/12,19:52:54,02,08,1, 11.9,1,1, 17.152, 10588.000, 367.934, 52833.190 24/06/12,19:52:54,03,08,1, 11.9,1,1, 17.152, 10587.994, 369.391, 52831.483 24/06/12,19:52:54,04,08,1, 11.9,1,1, 17.152, 10586.906, 368.334, 52832.299 24/06/12,19:52:54,05,08,1, 11.9,1,1, 17.152, 10588.660, 368.605, 52833.257 24/06/12,19:52:54,06,08,1, 11.9,1,1, 17.152, 10587.729, 369.446, 52831.550 24/06/12,19:52:54,07,08,1, 11.9,1,1, 17.152, 10587.700, 368.047, 52833.255 24/06/12,19:52:54,08,08,1, 11.9,1,1, 17.152, 10588.801, 369.057, 52832.614 24/06/12,19:52:54,09,08,1, 11.9,1,1, 17.152, 10587.091, 368.774, 52831.475 24/06/12,19:52:54,10,08,1, 11.9,1,1, 17.152, 10587.995, 367.934, 52833.284 24/06/12,19:52:54,11,08,1, 11.9,1,1, 17.152, 10588.006, 369.340, 52831.486 24/06/12,19:52:54,12,08,1, 11.9,1,1, 17.152, 10586.870, 368.400, 52832.173 24/06/12,19:52:54,13,08,1, 11.9,1,1, 17.152, 10588.605, 368.530, 52833.273 24/06/12,19:52:54,14,08,1, 11.9,1,1, 17.152, 10587.718, 369.488, 52831.558 24/06/12,19:52:54,15,08,1, 11.9,1,1, 17.152, 10587.678, 368.054, 52833.281 24/06/12,19:52:54,16,08,1, 11.9,1,1, 17.152, 10588.836, 369.007, 52832.568 24/06/12,19:52:54,17,08,1, 11.9,1,1, 17.152, 10587.100, 368.778, 52831.365 24/06/12,19:52:54,18,08,1, 11.9,1,1, 17.152, 10587.981, 367.887, 52833.111 24/06/12,19:52:54,19,08,1, 11.9,1,1, 17.152, 10588.027, 369.361, 52831.501 24/06/12,19:52:55,00,08,1, 11.8,1,1, 17.151, 10588.026, 369.361, 52831.501 24/06/12,19:52:55,01,08,1, 11.8,1,1, 17.151, 10587.151, 368.747, 52831.313 24/06/12,19:52:55,02,08,1, 11.8,1,1, 17.151, 10588.039, 367.899, 52833.141 24/06/12,19:52:55,03,08,1, 11.8,1,1, 17.151, 10588.080, 369.324, 52831.534 24/06/12,19:52:55,04,08,1, 11.8,1,1, 17.151, 10586.930, 368.333, 52832.067 24/06/12,19:52:55,05,08,1, 11.8,1,1, 17.151, 10588.607, 368.568, 52833.352 24/06/12,19:52:55,06,08,1, 11.8,1,1, 17.151, 10587.750, 369.482, 52831.587 24/06/12,19:52:55,07,08,1, 11.8,1,1, 17.151, 10587.757, 368.033, 52833.230 24/06/12,19:52:55,08,08,1, 11.8,1,1, 17.151, 10588.907, 368.979, 52832.649 24/06/12,19:52:55,09,08,1, 11.8,1,1, 17.151, 10587.228, 368.833, 52831.493 24/06/12,19:52:55,10,08,1, 11.8,1,1, 17.151, 10587.997, 367.891, 52833.222 24/06/12,19:52:55,11,08,1, 11.8,1,1, 17.151, 10588.070, 369.326, 52831.514 24/06/12,19:52:55,12,08,1, 11.8,1,1, 17.151, 10586.936, 368.375, 52832.024 24/06/12,19:52:55,13,08,1, 11.8,1,1, 17.151, 10588.607, 368.543, 52833.288 24/06/12,19:52:55,14,08,1, 11.8,1,1, 17.151, 10587.793, 369.467, 52831.529 24/06/12,19:52:55,15,08,1, 11.8,1,1, 17.151, 10587.755, 367.994, 52833.129 24/06/12,19:52:55,16,08,1, 11.8,1,1, 17.151, 10588.937, 368.991, 52832.627 24/06/12,19:52:55,17,08,1, 11.8,1,1, 17.151, 10587.201, 368.807, 52831.331 24/06/12,19:52:55,18,08,1, 11.8,1,1, 17.151, 10588.063, 367.893, 52833.110 24/06/12,19:52:55,19,08,1, 11.8,1,1, 17.151, 10588.120, 369.344, 52831.463 24/06/12,19:52:56,00,08,1, 11.9,1,1, 17.149, 10588.118, 369.344, 52831.463 24/06/12,19:52:56,01,08,1, 11.9,1,1, 17.149, 10587.232, 368.865, 52831.419 24/06/12,19:52:56,02,08,1, 11.9,1,1, 17.149, 10588.057, 367.885, 52833.200 24/06/12,19:52:56,03,08,1, 11.9,1,1, 17.149, 10588.144, 369.319, 52831.518 24/06/12,19:52:56,04,08,1, 11.9,1,1, 17.149, 10586.910, 368.382, 52831.976 24/06/12,19:52:56,05,08,1, 11.9,1,1, 17.149, 10588.647, 368.462, 52833.251 24/06/12,19:52:56,06,08,1, 11.9,1,1, 17.149, 10587.753, 369.463, 52831.400 24/06/12,19:52:56,07,08,1, 11.9,1,1, 17.149, 10587.750, 368.017, 52833.193 24/06/12,19:52:56,08,08,1, 11.9,1,1, 17.149, 10588.997, 368.963, 52832.642 24/06/12,19:52:56,09,08,1, 11.9,1,1, 17.149, 10587.269, 368.901, 52831.425 24/06/12,19:52:56,10,08,1, 11.9,1,1, 17.149, 10588.089, 367.852, 52833.175 24/06/12,19:52:56,11,08,1, 11.9,1,1, 17.149, 10588.177, 369.310, 52831.454 24/06/12,19:52:56,12,08,1, 11.9,1,1, 17.149, 10586.918, 368.359, 52831.883 24/06/12,19:52:56,13,08,1, 11.9,1,1, 17.149, 10588.647, 368.538, 52833.205 24/06/12,19:52:56,14,08,1, 11.9,1,1, 17.149, 10587.855, 369.447, 52831.431 24/06/12,19:52:56,15,08,1, 11.9,1,1, 17.149, 10587.784, 368.045, 52833.251 24/06/12,19:52:56,16,08,1, 11.9,1,1, 17.149, 10588.975, 368.968, 52832.736 24/06/12,19:52:56,17,08,1, 11.9,1,1, 17.149, 10587.257, 368.848, 52831.308 24/06/12,19:52:56,18,08,1, 11.9,1,1, 17.149, 10588.060, 367.862, 52833.079 24/06/12,19:52:56,19,08,1, 11.9,1,1, 17.149, 10588.158, 369.259, 52831.431 24/06/12,19:52:57,00,08,1, 11.9,1,1, 17.150, 10588.151, 369.259, 52831.431 24/06/12,19:52:57,01,08,1, 11.9,1,1, 17.150, 10587.344, 368.834, 52831.388 24/06/12,19:52:57,02,08,1, 11.9,1,1, 17.150, 10588.058, 367.839, 52833.080 24/06/12,19:52:57,03,08,1, 11.9,1,1, 17.150, 10588.229, 369.239, 52831.524 24/06/12,19:52:57,04,08,1, 11.9,1,1, 17.150, 10586.960, 368.329, 52831.885 24/06/12,19:52:57,05,08,1, 11.9,1,1, 17.150, 10588.625, 368.401, 52833.212 24/06/12,19:52:57,06,08,1, 11.9,1,1, 17.150, 10587.942, 369.449, 52831.444 24/06/12,19:52:57,07,08,1, 11.9,1,1, 17.150, 10587.755, 368.128, 52833.390 24/06/12,19:52:57,08,08,1, 11.9,1,1, 17.150, 10588.846, 369.025, 52833.115 24/06/12,19:52:57,09,08,1, 11.9,1,1, 17.150, 10587.723, 369.025, 52831.987 24/06/12,19:52:57,10,08,1, 11.9,1,1, 17.150, 10587.814, 367.821, 52832.792 24/06/12,19:52:57,11,08,1, 11.9,1,1, 17.150, 10588.509, 369.432, 52832.756 24/06/12,19:52:57,12,08,1, 11.9,1,1, 17.150, 10587.298, 368.359, 52832.028 24/06/12,19:52:57,13,08,1, 11.9,1,1, 17.150, 10588.243, 368.437, 52833.284 24/06/12,19:52:57,14,08,1, 11.9,1,1, 17.150, 10588.236, 369.581, 52832.497 24/06/12,19:52:57,15,08,1, 11.9,1,1, 17.150, 10587.542, 367.958, 52832.443 24/06/12,19:52:57,16,08,1, 11.9,1,1, 17.150, 10588.760, 369.115, 52833.317 24/06/12,19:52:57,17,08,1, 11.9,1,1, 17.150, 10587.854, 368.976, 52832.036 24/06/12,19:52:57,18,08,1, 11.9,1,1, 17.150, 10587.831, 367.824, 52832.783 24/06/12,19:52:57,19,08,1, 11.9,1,1, 17.150, 10588.522, 369.448, 52832.801 24/06/12,19:52:58,00,08,1, 11.9,1,1, 17.152, 10588.518, 369.448, 52832.801 24/06/12,19:52:58,01,08,1, 11.9,1,1, 17.152, 10587.858, 369.014, 52831.986 24/06/12,19:52:58,02,08,1, 11.9,1,1, 17.152, 10587.819, 367.795, 52832.781 24/06/12,19:52:58,03,08,1, 11.9,1,1, 17.152, 10588.538, 369.451, 52832.838 24/06/12,19:52:58,04,08,1, 11.9,1,1, 17.152, 10587.322, 368.291, 52831.816 24/06/12,19:52:58,05,08,1, 11.9,1,1, 17.152, 10588.223, 368.399, 52833.195 24/06/12,19:52:58,06,08,1, 11.9,1,1, 17.152, 10588.275, 369.629, 52832.525 24/06/12,19:52:58,07,08,1, 11.9,1,1, 17.152, 10587.565, 368.013, 52832.497 24/06/12,19:52:58,08,08,1, 11.9,1,1, 17.152, 10588.798, 369.078, 52833.461 24/06/12,19:52:58,09,08,1, 11.9,1,1, 17.152, 10587.912, 369.014, 52832.096 24/06/12,19:52:58,10,08,1, 11.9,1,1, 17.152, 10587.825, 367.846, 52832.851 24/06/12,19:52:58,11,08,1, 11.9,1,1, 17.152, 10588.527, 369.445, 52832.850 24/06/12,19:52:58,12,08,1, 11.9,1,1, 17.152, 10587.352, 368.311, 52831.818 24/06/12,19:52:58,13,08,1, 11.9,1,1, 17.152, 10588.269, 368.416, 52833.228 24/06/12,19:52:58,14,08,1, 11.9,1,1, 17.152, 10588.321, 369.556, 52832.514 24/06/12,19:52:58,15,08,1, 11.9,1,1, 17.152, 10587.586, 367.982, 52832.430 24/06/12,19:52:58,16,08,1, 11.9,1,1, 17.152, 10588.812, 369.075, 52833.362 24/06/12,19:52:58,17,08,1, 11.9,1,1, 17.152, 10587.920, 369.024, 52832.068 24/06/12,19:52:58,18,08,1, 11.9,1,1, 17.152, 10587.822, 367.839, 52832.823 24/06/12,19:52:58,19,08,1, 11.9,1,1, 17.152, 10588.564, 369.417, 52832.799 24/06/12,19:52:59,00,10,1, 11.9,1,1, 17.152, 10588.560, 369.417, 52832.799 24/06/12,19:52:59,01,10,1, 11.9,1,1, 17.152, 10587.990, 369.062, 52832.043 24/06/12,19:52:59,02,10,1, 11.9,1,1, 17.152, 10587.807, 367.813, 52832.714 24/06/12,19:52:59,03,10,1, 11.9,1,1, 17.152, 10588.613, 369.413, 52832.811 24/06/12,19:52:59,04,10,1, 11.9,1,1, 17.152, 10587.402, 368.341, 52831.768 24/06/12,19:52:59,05,10,1, 11.9,1,1, 17.152, 10588.267, 368.370, 52833.188 24/06/12,19:52:59,06,10,1, 11.9,1,1, 17.152, 10588.338, 369.544, 52832.503 24/06/12,19:52:59,07,10,1, 11.9,1,1, 17.152, 10587.525, 367.969, 52832.316 24/06/12,19:52:59,08,10,1, 11.9,1,1, 17.152, 10588.803, 369.044, 52833.359 24/06/12,19:52:59,09,10,1, 11.9,1,1, 17.152, 10587.998, 369.062, 52832.093 24/06/12,19:52:59,10,10,1, 11.9,1,1, 17.152, 10587.811, 367.820, 52832.660 24/06/12,19:52:59,11,10,1, 11.9,1,1, 17.152, 10588.607, 369.417, 52832.700 24/06/12,19:52:59,12,10,1, 11.9,1,1, 17.152, 10587.428, 368.327, 52831.731 24/06/12,19:52:59,13,10,1, 11.9,1,1, 17.152, 10588.213, 368.323, 52833.185 24/06/12,19:52:59,14,10,1, 11.9,1,1, 17.152, 10588.373, 369.580, 52832.428 24/06/12,19:52:59,15,10,1, 11.9,1,1, 17.152, 10587.595, 367.971, 52832.362 24/06/12,19:52:59,16,10,1, 11.9,1,1, 17.152, 10588.812, 369.065, 52833.489 24/06/12,19:52:59,17,10,1, 11.9,1,1, 17.152, 10587.952, 369.050, 52832.082 24/06/12,19:52:59,18,10,1, 11.9,1,1, 17.152, 10587.790, 367.802, 52832.691 24/06/12,19:52:59,19,10,1, 11.9,1,1, 17.152, 10588.582, 369.407, 52832.669 24/06/12,19:53:00,00,10,1, 11.9,1,1, 17.150, 10588.577, 369.407, 52832.669 24/06/12,19:53:00,01,10,1, 11.9,1,1, 17.150, 10588.021, 369.054, 52831.980 24/06/12,19:53:00,02,10,1, 11.9,1,1, 17.150, 10587.842, 367.790, 52832.663 24/06/12,19:53:00,03,10,1, 11.9,1,1, 17.150, 10588.634, 369.451, 52832.751 24/06/12,19:53:00,04,10,1, 11.9,1,1, 17.150, 10587.416, 368.307, 52831.780 24/06/12,19:53:00,05,10,1, 11.9,1,1, 17.150, 10588.201, 368.332, 52833.204 24/06/12,19:53:00,06,10,1, 11.9,1,1, 17.150, 10588.330, 369.561, 52832.487 24/06/12,19:53:00,07,10,1, 11.9,1,1, 17.150, 10587.551, 367.939, 52831.959 24/06/12,19:53:00,08,10,1, 11.9,1,1, 17.150, 10589.016, 368.919, 52832.977 24/06/12,19:53:00,09,10,1, 11.9,1,1, 17.150, 10587.639, 368.955, 52831.160 24/06/12,19:53:00,10,10,1, 11.9,1,1, 17.150, 10588.145, 367.752, 52832.965 24/06/12,19:53:00,11,10,1, 11.9,1,1, 17.150, 10588.445, 369.140, 52831.438 24/06/12,19:53:00,12,10,1, 11.9,1,1, 17.150, 10587.012, 368.380, 52831.565 24/06/12,19:53:00,13,10,1, 11.9,1,1, 17.150, 10588.608, 368.347, 52833.103 24/06/12,19:53:00,14,10,1, 11.9,1,1, 17.150, 10588.022, 369.415, 52831.200 24/06/12,19:53:00,15,10,1, 11.9,1,1, 17.150, 10587.781, 368.116, 52832.860 24/06/12,19:53:00,16,10,1, 11.9,1,1, 17.150, 10589.175, 368.898, 52832.810 24/06/12,19:53:00,17,10,1, 11.9,1,1, 17.150, 10587.576, 368.907, 52831.233 24/06/12,19:53:00,18,10,1, 11.9,1,1, 17.150, 10588.195, 367.826, 52833.143 24/06/12,19:53:00,19,10,1, 11.9,1,1, 17.150, 10588.450, 369.178, 52831.360 24/06/12,19:53:01,00,08,1, 11.9,1,1, 17.150, 10588.443, 369.178, 52831.360 24/06/12,19:53:01,01,08,1, 11.9,1,1, 17.150, 10587.841, 368.975, 52831.816 24/06/12,19:53:01,02,08,1, 11.9,1,1, 17.150, 10588.298, 367.728, 52832.713 24/06/12,19:53:01,03,08,1, 11.9,1,1, 17.150, 10588.281, 369.174, 52831.445 24/06/12,19:53:01,04,08,1, 11.9,1,1, 17.150, 10587.386, 368.408, 52831.982 24/06/12,19:53:01,05,08,1, 11.9,1,1, 17.150, 10588.495, 368.269, 52832.551 24/06/12,19:53:01,06,08,1, 11.9,1,1, 17.150, 10588.022, 369.478, 52831.699 24/06/12,19:53:01,07,08,1, 11.9,1,1, 17.150, 10588.035, 368.090, 52832.778 24/06/12,19:53:01,08,08,1, 11.9,1,1, 17.150, 10588.929, 368.805, 52832.403 24/06/12,19:53:01,09,08,1, 11.9,1,1, 17.150, 10587.840, 369.034, 52831.851 24/06/12,19:53:01,10,08,1, 11.9,1,1, 17.150, 10588.239, 367.628, 52832.629 24/06/12,19:53:01,11,08,1, 11.9,1,1, 17.150, 10588.279, 369.167, 52831.531 24/06/12,19:53:01,12,08,1, 11.9,1,1, 17.150, 10587.328, 368.377, 52832.001 24/06/12,19:53:01,13,08,1, 11.9,1,1, 17.150, 10588.495, 368.201, 52832.393 24/06/12,19:53:01,14,08,1, 11.9,1,1, 17.150, 10588.047, 369.496, 52831.766 24/06/12,19:53:01,15,08,1, 11.9,1,1, 17.150, 10588.003, 368.051, 52832.827 24/06/12,19:53:01,16,08,1, 11.9,1,1, 17.150, 10588.971, 368.831, 52832.333 24/06/12,19:53:01,17,08,1, 11.9,1,1, 17.150, 10587.792, 368.997, 52831.789 24/06/12,19:53:01,18,08,1, 11.9,1,1, 17.150, 10588.257, 367.777, 52832.674 24/06/12,19:53:01,19,08,1, 11.9,1,1, 17.150, 10588.250, 369.153, 52831.380 24/06/12,19:53:02,00,08,1, 11.9,1,1, 17.153, 10588.243, 369.153, 52831.380 24/06/12,19:53:02,01,08,1, 11.9,1,1, 17.153, 10587.819, 368.994, 52831.748 24/06/12,19:53:02,02,08,1, 11.9,1,1, 17.153, 10588.279, 367.646, 52832.541 24/06/12,19:53:02,03,08,1, 11.9,1,1, 17.153, 10588.269, 369.176, 52831.328 24/06/12,19:53:02,04,08,1, 11.9,1,1, 17.153, 10587.431, 368.364, 52831.892 24/06/12,19:53:02,05,08,1, 11.9,1,1, 17.153, 10588.524, 368.252, 52832.464 24/06/12,19:53:02,06,08,1, 11.9,1,1, 17.153, 10588.063, 369.467, 52831.504 24/06/12,19:53:02,07,08,1, 11.9,1,1, 17.153, 10588.090, 368.054, 52832.801 24/06/12,19:53:02,08,08,1, 11.9,1,1, 17.153, 10588.984, 368.849, 52832.297 24/06/12,19:53:02,09,08,1, 11.9,1,1, 17.153, 10587.819, 368.993, 52831.655 24/06/12,19:53:02,10,08,1, 11.9,1,1, 17.153, 10588.316, 367.741, 52832.614 24/06/12,19:53:02,11,08,1, 11.9,1,1, 17.153, 10588.258, 369.135, 52831.325 24/06/12,19:53:02,12,08,1, 11.9,1,1, 17.153, 10587.422, 368.385, 52831.963 24/06/12,19:53:02,13,08,1, 11.9,1,1, 17.153, 10588.515, 368.219, 52832.498 24/06/12,19:53:02,14,08,1, 11.9,1,1, 17.153, 10588.055, 369.447, 52831.724 24/06/12,19:53:02,15,08,1, 11.9,1,1, 17.153, 10588.094, 368.055, 52832.813 24/06/12,19:53:02,16,08,1, 11.9,1,1, 17.153, 10588.938, 368.765, 52832.240 24/06/12,19:53:02,17,08,1, 11.9,1,1, 17.153, 10587.800, 368.989, 52831.884 24/06/12,19:53:02,18,08,1, 11.9,1,1, 17.153, 10588.284, 367.732, 52832.558 24/06/12,19:53:02,19,08,1, 11.9,1,1, 17.153, 10588.262, 369.173, 52831.427 24/06/12,19:53:03,00,10,1, 12.0,1,1, 17.147, 10588.260, 369.173, 52831.427 24/06/12,19:53:03,01,10,1, 12.0,1,1, 17.147, 10587.665, 368.893, 52831.194 24/06/12,19:53:03,02,10,1, 12.0,1,1, 17.147, 10588.267, 367.778, 52832.999 24/06/12,19:53:03,03,10,1, 12.0,1,1, 17.147, 10588.530, 369.145, 52831.361 24/06/12,19:53:03,04,10,1, 12.0,1,1, 17.147, 10587.127, 368.315, 52831.566 24/06/12,19:53:03,05,10,1, 12.0,1,1, 17.147, 10588.763, 368.299, 52832.968 24/06/12,19:53:03,06,10,1, 12.0,1,1, 17.147, 10588.097, 369.425, 52831.129 24/06/12,19:53:03,07,10,1, 12.0,1,1, 17.147, 10587.924, 368.019, 52832.869 24/06/12,19:53:03,08,10,1, 12.0,1,1, 17.147, 10589.318, 368.891, 52832.687 24/06/12,19:53:03,09,10,1, 12.0,1,1, 17.147, 10587.629, 368.849, 52831.196 24/06/12,19:53:03,10,10,1, 12.0,1,1, 17.147, 10588.322, 367.765, 52832.891 24/06/12,19:53:03,11,10,1, 12.0,1,1, 17.147, 10588.518, 369.112, 52831.260 24/06/12,19:53:03,12,10,1, 12.0,1,1, 17.147, 10587.142, 368.330, 52831.613 24/06/12,19:53:03,13,10,1, 12.0,1,1, 17.147, 10588.787, 368.338, 52832.967 24/06/12,19:53:03,14,10,1, 12.0,1,1, 17.147, 10588.110, 369.393, 52831.257 24/06/12,19:53:03,15,10,1, 12.0,1,1, 17.147, 10587.902, 368.048, 52832.902 24/06/12,19:53:03,16,10,1, 12.0,1,1, 17.147, 10589.258, 368.851, 52832.617 24/06/12,19:53:03,17,10,1, 12.0,1,1, 17.147, 10587.657, 368.864, 52831.202 24/06/12,19:53:03,18,10,1, 12.0,1,1, 17.147, 10588.328, 367.759, 52832.969 24/06/12,19:53:03,19,10,1, 12.0,1,1, 17.147, 10588.520, 369.165, 52831.350 24/06/12,19:53:04,00,08,1, 11.9,1,1, 17.146, 10588.518, 369.165, 52831.350 24/06/12,19:53:04,01,08,1, 11.9,1,1, 17.146, 10587.623, 368.801, 52831.177 24/06/12,19:53:04,02,08,1, 11.9,1,1, 17.146, 10588.363, 367.774, 52832.981 24/06/12,19:53:04,03,08,1, 11.9,1,1, 17.146, 10588.468, 369.210, 52831.305 24/06/12,19:53:04,04,08,1, 11.9,1,1, 17.146, 10587.178, 368.286, 52831.613 24/06/12,19:53:04,05,08,1, 11.9,1,1, 17.146, 10588.867, 368.384, 52833.016 24/06/12,19:53:04,06,08,1, 11.9,1,1, 17.146, 10588.098, 369.356, 52831.217 24/06/12,19:53:04,07,08,1, 11.9,1,1, 17.146, 10587.955, 367.999, 52832.918 24/06/12,19:53:04,08,08,1, 11.9,1,1, 17.146, 10589.292, 368.836, 52832.514 24/06/12,19:53:04,09,08,1, 11.9,1,1, 17.146, 10587.566, 368.808, 52831.117 24/06/12,19:53:04,10,08,1, 11.9,1,1, 17.146, 10588.358, 367.738, 52832.848 24/06/12,19:53:04,11,08,1, 11.9,1,1, 17.146, 10588.509, 369.142, 52831.218 24/06/12,19:53:04,12,08,1, 11.9,1,1, 17.146, 10587.255, 368.282, 52831.623 24/06/12,19:53:04,13,08,1, 11.9,1,1, 17.146, 10588.872, 368.310, 52833.010 24/06/12,19:53:04,14,08,1, 11.9,1,1, 17.146, 10588.172, 369.366, 52831.238 24/06/12,19:53:04,15,08,1, 11.9,1,1, 17.146, 10587.990, 367.972, 52832.937 24/06/12,19:53:04,16,08,1, 11.9,1,1, 17.146, 10589.289, 368.838, 52832.536 24/06/12,19:53:04,17,08,1, 11.9,1,1, 17.146, 10587.644, 368.731, 52831.188 24/06/12,19:53:04,18,08,1, 11.9,1,1, 17.146, 10588.327, 367.755, 52832.955 24/06/12,19:53:04,19,08,1, 11.9,1,1, 17.146, 10588.472, 369.135, 52831.231 24/06/12,19:53:05,00,09,1, 11.9,1,1, 17.153, 10588.468, 369.135, 52831.231 24/06/12,19:53:05,01,09,1, 11.9,1,1, 17.153, 10587.613, 368.704, 52831.081 24/06/12,19:53:05,02,09,1, 11.9,1,1, 17.153, 10588.396, 367.680, 52832.845 24/06/12,19:53:05,03,09,1, 11.9,1,1, 17.153, 10588.441, 369.213, 52831.024 24/06/12,19:53:05,04,09,1, 11.9,1,1, 17.153, 10587.292, 368.215, 52831.666 24/06/12,19:53:05,05,09,1, 11.9,1,1, 17.153, 10589.000, 368.388, 52832.966 24/06/12,19:53:05,06,09,1, 11.9,1,1, 17.153, 10588.156, 369.356, 52831.273 24/06/12,19:53:05,07,09,1, 11.9,1,1, 17.153, 10588.027, 367.908, 52832.885 24/06/12,19:53:05,08,09,1, 11.9,1,1, 17.153, 10589.340, 368.884, 52832.332 24/06/12,19:53:05,09,09,1, 11.9,1,1, 17.153, 10587.545, 368.659, 52831.091 24/06/12,19:53:05,10,09,1, 11.9,1,1, 17.153, 10588.389, 367.780, 52832.867 24/06/12,19:53:05,11,09,1, 11.9,1,1, 17.153, 10588.408, 369.140, 52831.169 24/06/12,19:53:05,12,09,1, 11.9,1,1, 17.153, 10587.321, 368.256, 52831.753 24/06/12,19:53:05,13,09,1, 11.9,1,1, 17.153, 10589.019, 368.441, 52833.012 24/06/12,19:53:05,14,09,1, 11.9,1,1, 17.153, 10588.132, 369.317, 52831.295 24/06/12,19:53:05,15,09,1, 11.9,1,1, 17.153, 10588.146, 367.928, 52833.029 24/06/12,19:53:05,16,09,1, 11.9,1,1, 17.153, 10589.252, 368.817, 52832.258 24/06/12,19:53:05,17,09,1, 11.9,1,1, 17.153, 10587.522, 368.698, 52831.070 24/06/12,19:53:05,18,09,1, 11.9,1,1, 17.153, 10588.397, 367.733, 52832.806 24/06/12,19:53:05,19,09,1, 11.9,1,1, 17.153, 10588.430, 369.170, 52831.086 24/06/12,19:53:06,00,09,1, 11.9,1,1, 17.151, 10588.427, 369.170, 52831.086 24/06/12,19:53:06,01,09,1, 11.9,1,1, 17.151, 10587.482, 368.574, 52831.057 24/06/12,19:53:06,02,09,1, 11.9,1,1, 17.151, 10588.418, 367.801, 52832.773 24/06/12,19:53:06,03,09,1, 11.9,1,1, 17.151, 10588.388, 369.292, 52831.018 24/06/12,19:53:06,04,09,1, 11.9,1,1, 17.151, 10587.390, 368.159, 52831.815 24/06/12,19:53:06,05,09,1, 11.9,1,1, 17.151, 10589.101, 368.502, 52832.901 24/06/12,19:53:06,06,09,1, 11.9,1,1, 17.151, 10588.134, 369.249, 52831.084 24/06/12,19:53:06,07,09,1, 11.9,1,1, 17.151, 10588.257, 367.851, 52832.876 24/06/12,19:53:06,08,09,1, 11.9,1,1, 17.151, 10589.202, 368.880, 52832.108 24/06/12,19:53:06,09,09,1, 11.9,1,1, 17.151, 10587.441, 368.557, 52830.949 24/06/12,19:53:06,10,09,1, 11.9,1,1, 17.151, 10588.451, 367.858, 52832.768 24/06/12,19:53:06,11,09,1, 11.9,1,1, 17.151, 10588.415, 369.180, 52831.100 24/06/12,19:53:06,12,09,1, 11.9,1,1, 17.151, 10587.417, 368.225, 52832.036 24/06/12,19:53:06,13,09,1, 11.9,1,1, 17.151, 10589.133, 368.515, 52832.949 24/06/12,19:53:06,14,09,1, 11.9,1,1, 17.151, 10588.138, 369.277, 52831.203 24/06/12,19:53:06,15,09,1, 11.9,1,1, 17.151, 10588.233, 367.827, 52833.002 24/06/12,19:53:06,16,09,1, 11.9,1,1, 17.151, 10589.140, 368.861, 52831.998 24/06/12,19:53:06,17,09,1, 11.9,1,1, 17.151, 10587.374, 368.554, 52831.010 24/06/12,19:53:06,18,09,1, 11.9,1,1, 17.151, 10588.494, 367.857, 52832.816 24/06/12,19:53:06,19,09,1, 11.9,1,1, 17.151, 10588.391, 369.233, 52831.105 24/06/12,19:53:07,00,09,1, 11.8,1,1, 17.151, 10588.385, 369.233, 52831.105 24/06/12,19:53:07,01,09,1, 11.8,1,1, 17.151, 10587.360, 368.418, 52831.112 24/06/12,19:53:07,02,09,1, 11.8,1,1, 17.151, 10588.593, 367.897, 52832.822 24/06/12,19:53:07,03,09,1, 11.8,1,1, 17.151, 10588.326, 369.343, 52831.012 24/06/12,19:53:07,04,09,1, 11.8,1,1, 17.151, 10587.593, 368.146, 52832.317 24/06/12,19:53:07,05,09,1, 11.8,1,1, 17.151, 10589.318, 368.609, 52832.881 24/06/12,19:53:07,06,09,1, 11.8,1,1, 17.151, 10588.091, 369.088, 52831.073 24/06/12,19:53:07,07,09,1, 11.8,1,1, 17.151, 10588.377, 367.752, 52832.982 24/06/12,19:53:07,08,09,1, 11.8,1,1, 17.151, 10589.124, 368.926, 52831.891 24/06/12,19:53:07,09,09,1, 11.8,1,1, 17.151, 10587.359, 368.383, 52831.105 24/06/12,19:53:07,10,09,1, 11.8,1,1, 17.151, 10588.541, 367.896, 52832.760 24/06/12,19:53:07,11,09,1, 11.8,1,1, 17.151, 10588.340, 369.277, 52830.979 24/06/12,19:53:07,12,09,1, 11.8,1,1, 17.151, 10587.634, 368.083, 52832.252 24/06/12,19:53:07,13,09,1, 11.8,1,1, 17.151, 10589.341, 368.605, 52833.000 24/06/12,19:53:07,14,09,1, 11.8,1,1, 17.151, 10588.104, 369.101, 52831.241 24/06/12,19:53:07,15,09,1, 11.8,1,1, 17.151, 10588.357, 367.748, 52833.055 24/06/12,19:53:07,16,09,1, 11.8,1,1, 17.151, 10589.037, 368.913, 52831.739 24/06/12,19:53:07,17,09,1, 11.8,1,1, 17.151, 10587.377, 368.484, 52831.146 24/06/12,19:53:07,18,09,1, 11.8,1,1, 17.151, 10588.592, 367.938, 52832.745 24/06/12,19:53:07,19,09,1, 11.8,1,1, 17.151, 10588.329, 369.296, 52831.000 24/06/12,19:53:08,00,09,1, 11.9,1,1, 17.150, 10588.326, 369.296, 52831.000 24/06/12,19:53:08,01,09,1, 11.9,1,1, 17.150, 10587.347, 368.297, 52831.101 24/06/12,19:53:08,02,09,1, 11.9,1,1, 17.150, 10588.794, 368.046, 52832.722 24/06/12,19:53:08,03,09,1, 11.9,1,1, 17.150, 10588.317, 369.317, 52831.012 24/06/12,19:53:08,04,09,1, 11.9,1,1, 17.150, 10587.894, 368.054, 52832.543 24/06/12,19:53:08,05,09,1, 11.9,1,1, 17.150, 10589.423, 368.713, 52832.715 24/06/12,19:53:08,06,09,1, 11.9,1,1, 17.150, 10587.980, 368.894, 52831.042 24/06/12,19:53:08,07,09,1, 11.9,1,1, 17.150, 10588.428, 367.687, 52832.856 24/06/12,19:53:08,08,09,1, 11.9,1,1, 17.150, 10588.853, 368.950, 52831.300 24/06/12,19:53:08,09,09,1, 11.9,1,1, 17.150, 10587.320, 368.318, 52831.217 24/06/12,19:53:08,10,09,1, 11.9,1,1, 17.150, 10588.825, 368.083, 52832.930 24/06/12,19:53:08,11,09,1, 11.9,1,1, 17.150, 10588.306, 369.336, 52831.052 24/06/12,19:53:08,12,09,1, 11.9,1,1, 17.150, 10587.911, 368.050, 52832.533 24/06/12,19:53:08,13,09,1, 11.9,1,1, 17.150, 10589.439, 368.674, 52832.568 24/06/12,19:53:08,14,09,1, 11.9,1,1, 17.150, 10587.933, 368.899, 52831.104 24/06/12,19:53:08,15,09,1, 11.9,1,1, 17.150, 10588.431, 367.676, 52832.828 24/06/12,19:53:08,16,09,1, 11.9,1,1, 17.150, 10588.844, 368.996, 52831.370 24/06/12,19:53:08,17,09,1, 11.9,1,1, 17.150, 10587.267, 368.291, 52831.261 24/06/12,19:53:08,18,09,1, 11.9,1,1, 17.150, 10588.812, 368.101, 52832.922 24/06/12,19:53:08,19,09,1, 11.9,1,1, 17.150, 10588.290, 369.319, 52831.111 24/06/12,19:53:09,00,09,1, 11.9,1,1, 17.149, 10588.285, 369.319, 52831.111 24/06/12,19:53:09,01,09,1, 11.9,1,1, 17.149, 10587.343, 368.186, 52831.517 24/06/12,19:53:09,02,09,1, 11.9,1,1, 17.149, 10589.079, 368.350, 52832.880 24/06/12,19:53:09,03,09,1, 11.9,1,1, 17.149, 10588.312, 369.308, 52831.081 24/06/12,19:53:09,04,09,1, 11.9,1,1, 17.149, 10588.234, 367.918, 52832.801 24/06/12,19:53:09,05,09,1, 11.9,1,1, 17.149, 10589.450, 368.758, 52832.348 24/06/12,19:53:09,06,09,1, 11.9,1,1, 17.149, 10587.799, 368.700, 52830.947 24/06/12,19:53:09,07,09,1, 11.9,1,1, 17.149, 10588.565, 367.692, 52832.765 24/06/12,19:53:09,08,09,1, 11.9,1,1, 17.149, 10588.668, 369.061, 52831.042 24/06/12,19:53:09,09,09,1, 11.9,1,1, 17.149, 10587.429, 368.179, 52831.622 24/06/12,19:53:09,10,09,1, 11.9,1,1, 17.149, 10589.077, 368.287, 52832.878 24/06/12,19:53:09,11,09,1, 11.9,1,1, 17.149, 10588.281, 369.295, 52831.137 24/06/12,19:53:09,12,09,1, 11.9,1,1, 17.149, 10588.206, 367.856, 52832.802 24/06/12,19:53:09,13,09,1, 11.9,1,1, 17.149, 10589.501, 368.781, 52832.195 24/06/12,19:53:09,14,09,1, 11.9,1,1, 17.149, 10587.795, 368.691, 52831.028 24/06/12,19:53:09,15,09,1, 11.9,1,1, 17.149, 10588.477, 367.669, 52832.741 24/06/12,19:53:09,16,09,1, 11.9,1,1, 17.149, 10588.651, 369.149, 52830.978 24/06/12,19:53:09,17,09,1, 11.9,1,1, 17.149, 10587.412, 368.197, 52831.540 24/06/12,19:53:09,18,09,1, 11.9,1,1, 17.149, 10589.132, 368.345, 52832.799 24/06/12,19:53:09,19,09,1, 11.9,1,1, 17.149, 10588.309, 369.272, 52831.011 24/06/12,19:53:10,00,09,1, 12.0,1,1, 17.150, 10588.301, 369.272, 52831.011 24/06/12,19:53:10,01,09,1, 12.0,1,1, 17.150, 10587.603, 368.036, 52831.932 24/06/12,19:53:10,02,09,1, 12.0,1,1, 17.150, 10589.364, 368.528, 52832.786 24/06/12,19:53:10,03,09,1, 12.0,1,1, 17.150, 10588.289, 369.081, 52831.082 24/06/12,19:53:10,04,09,1, 12.0,1,1, 17.150, 10588.434, 367.740, 52832.874 24/06/12,19:53:10,05,09,1, 12.0,1,1, 17.150, 10589.250, 368.815, 52831.763 24/06/12,19:53:10,06,09,1, 12.0,1,1, 17.150, 10587.549, 368.450, 52831.034 24/06/12,19:53:10,07,09,1, 12.0,1,1, 17.150, 10588.656, 367.806, 52832.712 24/06/12,19:53:10,08,09,1, 12.0,1,1, 17.150, 10588.523, 369.200, 52830.935 24/06/12,19:53:10,09,09,1, 12.0,1,1, 17.150, 10587.686, 368.067, 52832.051 24/06/12,19:53:10,10,09,1, 12.0,1,1, 17.150, 10589.448, 368.494, 52832.800 24/06/12,19:53:10,11,09,1, 12.0,1,1, 17.150, 10588.252, 369.111, 52831.092 24/06/12,19:53:10,12,09,1, 12.0,1,1, 17.150, 10588.431, 367.687, 52832.856 24/06/12,19:53:10,13,09,1, 12.0,1,1, 17.150, 10589.253, 368.871, 52831.739 24/06/12,19:53:10,14,09,1, 12.0,1,1, 17.150, 10587.516, 368.358, 52830.946 24/06/12,19:53:10,15,09,1, 12.0,1,1, 17.150, 10588.672, 367.782, 52832.633 24/06/12,19:53:10,16,09,1, 12.0,1,1, 17.150, 10588.497, 369.221, 52830.906 24/06/12,19:53:10,17,09,1, 12.0,1,1, 17.150, 10587.711, 368.057, 52832.070 24/06/12,19:53:10,18,09,1, 12.0,1,1, 17.150, 10589.438, 368.507, 52832.825 24/06/12,19:53:10,19,09,1, 12.0,1,1, 17.150, 10588.235, 369.052, 52831.029 24/06/12,19:53:11,00,08,1, 11.9,1,1, 17.147, 10588.235, 369.052, 52831.029 24/06/12,19:53:11,01,08,1, 11.9,1,1, 17.147, 10588.111, 367.984, 52832.446 24/06/12,19:53:11,02,08,1, 11.9,1,1, 17.147, 10589.576, 368.651, 52832.588 24/06/12,19:53:11,03,08,1, 11.9,1,1, 17.147, 10588.090, 368.844, 52831.031 24/06/12,19:53:11,04,08,1, 11.9,1,1, 17.147, 10588.622, 367.659, 52832.821 24/06/12,19:53:11,05,08,1, 11.9,1,1, 17.147, 10588.943, 368.901, 52831.196 24/06/12,19:53:11,06,08,1, 11.9,1,1, 17.147, 10587.441, 368.236, 52831.141 24/06/12,19:53:11,07,08,1, 11.9,1,1, 17.147, 10588.952, 368.034, 52832.781 24/06/12,19:53:11,08,08,1, 11.9,1,1, 17.147, 10588.466, 369.320, 52830.989 24/06/12,19:53:11,09,08,1, 11.9,1,1, 17.147, 10588.142, 367.898, 52832.434 24/06/12,19:53:11,10,08,1, 11.9,1,1, 17.147, 10589.596, 368.695, 52832.514 24/06/12,19:53:11,11,08,1, 11.9,1,1, 17.147, 10588.055, 368.768, 52830.955 24/06/12,19:53:11,12,08,1, 11.9,1,1, 17.147, 10588.631, 367.602, 52832.826 24/06/12,19:53:11,13,08,1, 11.9,1,1, 17.147, 10588.895, 368.950, 52831.137 24/06/12,19:53:11,14,08,1, 11.9,1,1, 17.147, 10587.487, 368.156, 52831.158 24/06/12,19:53:11,15,08,1, 11.9,1,1, 17.147, 10588.986, 368.089, 52832.726 24/06/12,19:53:11,16,08,1, 11.9,1,1, 17.147, 10588.445, 369.257, 52830.944 24/06/12,19:53:11,17,08,1, 11.9,1,1, 17.147, 10588.144, 367.917, 52832.533 24/06/12,19:53:11,18,08,1, 11.9,1,1, 17.147, 10589.584, 368.666, 52832.452 24/06/12,19:53:11,19,08,1, 11.9,1,1, 17.147, 10588.051, 368.746, 52830.997 24/06/12,19:53:12,00,08,1, 11.9,1,1, 17.150, 10588.043, 368.746, 52830.997 24/06/12,19:53:12,01,08,1, 11.9,1,1, 17.150, 10588.450, 367.814, 52832.798 24/06/12,19:53:12,02,08,1, 11.9,1,1, 17.150, 10589.495, 368.791, 52832.062 24/06/12,19:53:12,03,08,1, 11.9,1,1, 17.150, 10587.751, 368.565, 52830.849 24/06/12,19:53:12,04,08,1, 11.9,1,1, 17.150, 10588.702, 367.707, 52832.746 24/06/12,19:53:12,05,08,1, 11.9,1,1, 17.150, 10588.675, 369.118, 52830.898 24/06/12,19:53:12,06,08,1, 11.9,1,1, 17.150, 10587.590, 368.107, 52831.609 24/06/12,19:53:12,07,08,1, 11.9,1,1, 17.150, 10589.422, 368.401, 52832.720 24/06/12,19:53:12,08,08,1, 11.9,1,1, 17.150, 10588.428, 369.192, 52831.034 24/06/12,19:53:12,09,08,1, 11.9,1,1, 17.150, 10588.425, 367.747, 52832.761 24/06/12,19:53:12,10,08,1, 11.9,1,1, 17.150, 10589.513, 368.756, 52831.951 24/06/12,19:53:12,11,08,1, 11.9,1,1, 17.150, 10587.776, 368.491, 52830.873 24/06/12,19:53:12,12,08,1, 11.9,1,1, 17.150, 10588.727, 367.740, 52832.656 24/06/12,19:53:12,13,08,1, 11.9,1,1, 17.150, 10588.703, 369.125, 52830.896 24/06/12,19:53:12,14,08,1, 11.9,1,1, 17.150, 10587.668, 368.119, 52831.735 24/06/12,19:53:12,15,08,1, 11.9,1,1, 17.150, 10589.435, 368.451, 52832.793 24/06/12,19:53:12,16,08,1, 11.9,1,1, 17.150, 10588.395, 369.145, 52830.937 24/06/12,19:53:12,17,08,1, 11.9,1,1, 17.150, 10588.509, 367.803, 52832.696 24/06/12,19:53:12,18,08,1, 11.9,1,1, 17.150, 10589.449, 368.810, 52831.801 24/06/12,19:53:12,19,08,1, 11.9,1,1, 17.150, 10587.703, 368.475, 52830.806 24/06/12,19:53:13,00,09,1, 11.9,1,1, 17.143, 10587.701, 368.475, 52830.806 24/06/12,19:53:13,01,09,1, 11.9,1,1, 17.143, 10588.668, 367.637, 52832.684 24/06/12,19:53:13,02,09,1, 11.9,1,1, 17.143, 10589.217, 368.915, 52831.302 24/06/12,19:53:13,03,09,1, 11.9,1,1, 17.143, 10587.608, 368.268, 52831.050 24/06/12,19:53:13,04,09,1, 11.9,1,1, 17.143, 10589.029, 367.974, 52832.625 24/06/12,19:53:13,05,09,1, 11.9,1,1, 17.143, 10588.600, 369.274, 52830.792 24/06/12,19:53:13,06,09,1, 11.9,1,1, 17.143, 10588.141, 367.954, 52832.314 24/06/12,19:53:13,07,09,1, 11.9,1,1, 17.143, 10589.712, 368.668, 52832.628 24/06/12,19:53:13,08,09,1, 11.9,1,1, 17.143, 10588.267, 368.902, 52831.028 24/06/12,19:53:13,09,09,1, 11.9,1,1, 17.143, 10588.684, 367.620, 52832.603 24/06/12,19:53:13,10,09,1, 11.9,1,1, 17.143, 10589.152, 368.940, 52831.284 24/06/12,19:53:13,11,09,1, 11.9,1,1, 17.143, 10587.564, 368.213, 52831.020 24/06/12,19:53:13,12,09,1, 11.9,1,1, 17.143, 10589.028, 368.027, 52832.668 24/06/12,19:53:13,13,09,1, 11.9,1,1, 17.143, 10588.562, 369.287, 52830.954 24/06/12,19:53:13,14,09,1, 11.9,1,1, 17.143, 10588.154, 367.944, 52832.405 24/06/12,19:53:13,15,09,1, 11.9,1,1, 17.143, 10589.720, 368.661, 52832.607 24/06/12,19:53:13,16,09,1, 11.9,1,1, 17.143, 10588.178, 368.779, 52830.870 24/06/12,19:53:13,17,09,1, 11.9,1,1, 17.143, 10588.681, 367.633, 52832.688 24/06/12,19:53:13,18,09,1, 11.9,1,1, 17.143, 10589.113, 368.915, 52831.226 24/06/12,19:53:13,19,09,1, 11.9,1,1, 17.143, 10587.568, 368.229, 52831.075 24/06/12,19:53:14,00,08,1, 11.9,1,1, 17.147, 10587.567, 368.229, 52831.075 24/06/12,19:53:14,01,08,1, 11.9,1,1, 17.147, 10588.899, 367.693, 52832.699 24/06/12,19:53:14,02,08,1, 11.9,1,1, 17.147, 10588.812, 369.126, 52830.808 24/06/12,19:53:14,03,08,1, 11.9,1,1, 17.147, 10587.713, 368.075, 52831.412 24/06/12,19:53:14,04,08,1, 11.9,1,1, 17.147, 10589.512, 368.379, 52832.741 24/06/12,19:53:14,05,08,1, 11.9,1,1, 17.147, 10588.540, 369.162, 52830.979 24/06/12,19:53:14,06,08,1, 11.9,1,1, 17.147, 10588.603, 367.773, 52832.629 24/06/12,19:53:14,07,08,1, 11.9,1,1, 17.147, 10589.662, 368.781, 52831.985 24/06/12,19:53:14,08,08,1, 11.9,1,1, 17.147, 10587.870, 368.434, 52830.856 24/06/12,19:53:14,09,08,1, 11.9,1,1, 17.147, 10588.818, 367.668, 52832.522 24/06/12,19:53:14,10,08,1, 11.9,1,1, 17.147, 10588.811, 369.157, 52830.625 24/06/12,19:53:14,11,08,1, 11.9,1,1, 17.147, 10587.790, 368.089, 52831.655 24/06/12,19:53:14,12,08,1, 11.9,1,1, 17.147, 10589.540, 368.371, 52832.762 24/06/12,19:53:14,13,08,1, 11.9,1,1, 17.147, 10588.573, 369.177, 52830.957 24/06/12,19:53:14,14,08,1, 11.9,1,1, 17.147, 10588.624, 367.725, 52832.756 24/06/12,19:53:14,15,08,1, 11.9,1,1, 17.147, 10589.598, 368.756, 52831.860 24/06/12,19:53:14,16,08,1, 11.9,1,1, 17.147, 10587.802, 368.414, 52830.786 24/06/12,19:53:14,17,08,1, 11.9,1,1, 17.147, 10588.870, 367.780, 52832.625 24/06/12,19:53:14,18,08,1, 11.9,1,1, 17.147, 10588.822, 369.126, 52830.902 24/06/12,19:53:14,19,08,1, 11.9,1,1, 17.147, 10587.666, 368.117, 52832.078 24/06/12,19:53:15,00,08,1, 12.0,1,1, 17.148, 10587.659, 368.117, 52832.078 24/06/12,19:53:15,01,08,1, 12.0,1,1, 17.148, 10589.475, 368.040, 52832.857 24/06/12,19:53:15,02,08,1, 12.0,1,1, 17.148, 10588.495, 369.159, 52830.308 24/06/12,19:53:15,03,08,1, 12.0,1,1, 17.148, 10588.269, 368.057, 52832.891 24/06/12,19:53:15,04,08,1, 12.0,1,1, 17.148, 10589.992, 368.614, 52832.400 24/06/12,19:53:15,05,08,1, 12.0,1,1, 17.148, 10588.062, 368.829, 52830.560 24/06/12,19:53:15,06,08,1, 12.0,1,1, 17.148, 10589.038, 367.699, 52833.220 24/06/12,19:53:15,07,08,1, 12.0,1,1, 17.148, 10589.138, 368.832, 52830.682 24/06/12,19:53:15,08,08,1, 12.0,1,1, 17.148, 10587.481, 368.232, 52831.185 24/06/12,19:53:15,09,08,1, 12.0,1,1, 17.148, 10589.489, 368.042, 52832.973 24/06/12,19:53:15,10,08,1, 12.0,1,1, 17.148, 10588.440, 369.168, 52830.327 24/06/12,19:53:15,11,08,1, 12.0,1,1, 17.148, 10588.354, 367.965, 52832.697 24/06/12,19:53:15,12,08,1, 12.0,1,1, 17.148, 10590.005, 368.667, 52832.265 24/06/12,19:53:15,13,08,1, 12.0,1,1, 17.148, 10588.021, 368.808, 52830.459 24/06/12,19:53:15,14,08,1, 12.0,1,1, 17.148, 10589.071, 367.693, 52833.112 24/06/12,19:53:15,15,08,1, 12.0,1,1, 17.148, 10589.118, 368.926, 52830.632 24/06/12,19:53:15,16,08,1, 12.0,1,1, 17.148, 10587.515, 368.144, 52831.121 24/06/12,19:53:15,17,08,1, 12.0,1,1, 17.148, 10589.614, 368.129, 52832.881 24/06/12,19:53:15,18,08,1, 12.0,1,1, 17.148, 10588.459, 369.180, 52830.309 24/06/12,19:53:15,19,08,1, 12.0,1,1, 17.148, 10588.411, 367.959, 52832.897 24/06/12,19:53:16,00,08,1, 11.9,1,1, 17.144, 10588.410, 367.959, 52832.897 24/06/12,19:53:16,01,08,1, 11.9,1,1, 17.144, 10589.962, 368.411, 52832.681 24/06/12,19:53:16,02,08,1, 11.9,1,1, 17.144, 10588.335, 369.011, 52830.487 24/06/12,19:53:16,03,08,1, 11.9,1,1, 17.144, 10588.893, 367.697, 52833.178 24/06/12,19:53:16,04,08,1, 11.9,1,1, 17.144, 10589.714, 368.722, 52831.428 24/06/12,19:53:16,05,08,1, 11.9,1,1, 17.144, 10587.614, 368.310, 52830.722 24/06/12,19:53:16,06,08,1, 11.9,1,1, 17.144, 10589.266, 367.789, 52832.899 24/06/12,19:53:16,07,08,1, 11.9,1,1, 17.144, 10588.756, 369.040, 52830.230 24/06/12,19:53:16,08,08,1, 11.9,1,1, 17.144, 10587.913, 368.088, 52832.120 24/06/12,19:53:16,09,08,1, 11.9,1,1, 17.144, 10589.999, 368.418, 52832.727 24/06/12,19:53:16,10,08,1, 11.9,1,1, 17.144, 10588.354, 369.059, 52830.525 24/06/12,19:53:16,11,08,1, 11.9,1,1, 17.144, 10588.882, 367.748, 52833.243 24/06/12,19:53:16,12,08,1, 11.9,1,1, 17.144, 10589.704, 368.677, 52831.206 24/06/12,19:53:16,13,08,1, 11.9,1,1, 17.144, 10587.628, 368.307, 52830.736 24/06/12,19:53:16,14,08,1, 11.9,1,1, 17.144, 10589.343, 367.741, 52832.849 24/06/12,19:53:16,15,08,1, 11.9,1,1, 17.144, 10588.680, 369.075, 52830.213 24/06/12,19:53:16,16,08,1, 11.9,1,1, 17.144, 10587.909, 368.058, 52832.241 24/06/12,19:53:16,17,08,1, 11.9,1,1, 17.144, 10590.016, 368.479, 52832.687 24/06/12,19:53:16,18,08,1, 11.9,1,1, 17.144, 10588.357, 369.023, 52830.496 24/06/12,19:53:16,19,08,1, 11.9,1,1, 17.144, 10588.970, 367.714, 52833.234 24/06/12,19:53:17,00,09,1, 11.8,1,1, 17.145, 10588.969, 367.714, 52833.234 24/06/12,19:53:17,01,09,1, 11.8,1,1, 17.145, 10590.066, 368.632, 52832.081 24/06/12,19:53:17,02,09,1, 11.8,1,1, 17.145, 10588.043, 368.626, 52830.551 24/06/12,19:53:17,03,09,1, 11.8,1,1, 17.145, 10589.187, 367.634, 52833.010 24/06/12,19:53:17,04,09,1, 11.8,1,1, 17.145, 10589.119, 368.876, 52830.373 24/06/12,19:53:17,05,09,1, 11.8,1,1, 17.145, 10587.670, 368.130, 52831.355 24/06/12,19:53:17,06,09,1, 11.8,1,1, 17.145, 10589.803, 368.140, 52832.818 24/06/12,19:53:17,07,09,1, 11.8,1,1, 17.145, 10588.480, 369.130, 52830.297 24/06/12,19:53:17,08,09,1, 11.8,1,1, 17.145, 10588.664, 367.853, 52832.969 24/06/12,19:53:17,09,09,1, 11.8,1,1, 17.145, 10590.092, 368.607, 52831.962 24/06/12,19:53:17,10,09,1, 11.8,1,1, 17.145, 10587.961, 368.579, 52830.559 24/06/12,19:53:17,11,09,1, 11.8,1,1, 17.145, 10589.204, 367.650, 52833.006 24/06/12,19:53:17,12,09,1, 11.8,1,1, 17.145, 10589.042, 368.903, 52830.312 24/06/12,19:53:17,13,09,1, 11.8,1,1, 17.145, 10587.706, 368.197, 52831.486 24/06/12,19:53:17,14,09,1, 11.8,1,1, 17.145, 10589.862, 368.176, 52832.803 24/06/12,19:53:17,15,09,1, 11.8,1,1, 17.145, 10588.544, 369.115, 52830.291 24/06/12,19:53:17,16,09,1, 11.8,1,1, 17.145, 10588.743, 367.866, 52833.073 24/06/12,19:53:17,17,09,1, 11.8,1,1, 17.145, 10590.074, 368.645, 52831.911 24/06/12,19:53:17,18,09,1, 11.8,1,1, 17.145, 10587.942, 368.544, 52830.552 24/06/12,19:53:17,19,09,1, 11.8,1,1, 17.145, 10589.260, 367.641, 52833.012 24/06/12,19:53:18,00,10,1, 11.9,1,1, 17.148, 10589.253, 367.641, 52833.012 24/06/12,19:53:18,01,10,1, 11.9,1,1, 17.148, 10589.576, 368.790, 52831.269 24/06/12,19:53:18,02,10,1, 11.9,1,1, 17.148, 10587.916, 368.239, 52830.810 24/06/12,19:53:18,03,10,1, 11.9,1,1, 17.148, 10589.229, 367.849, 52832.502 24/06/12,19:53:18,04,10,1, 11.9,1,1, 17.148, 10588.879, 369.175, 52830.701 24/06/12,19:53:18,05,10,1, 11.9,1,1, 17.148, 10588.285, 367.917, 52832.048 24/06/12,19:53:18,06,10,1, 11.9,1,1, 17.148, 10589.966, 368.536, 52832.451 24/06/12,19:53:18,07,10,1, 11.9,1,1, 17.148, 10588.607, 368.922, 52830.819 24/06/12,19:53:18,08,10,1, 11.9,1,1, 17.148, 10589.004, 367.546, 52832.675 24/06/12,19:53:18,09,10,1, 11.9,1,1, 17.148, 10589.472, 368.840, 52831.202 24/06/12,19:53:18,10,10,1, 11.9,1,1, 17.148, 10587.867, 368.151, 52830.809 24/06/12,19:53:18,11,10,1, 11.9,1,1, 17.148, 10589.267, 367.886, 52832.575 24/06/12,19:53:18,12,10,1, 11.9,1,1, 17.148, 10588.892, 369.203, 52830.770 24/06/12,19:53:18,13,10,1, 11.9,1,1, 17.148, 10588.365, 367.898, 52832.159 24/06/12,19:53:18,14,10,1, 11.9,1,1, 17.148, 10589.957, 368.589, 52832.407 24/06/12,19:53:18,15,10,1, 11.9,1,1, 17.148, 10588.552, 368.813, 52830.732 24/06/12,19:53:18,16,10,1, 11.9,1,1, 17.148, 10588.971, 367.603, 52832.544 24/06/12,19:53:18,17,10,1, 11.9,1,1, 17.148, 10589.468, 368.831, 52831.017 24/06/12,19:53:18,18,10,1, 11.9,1,1, 17.148, 10587.905, 368.174, 52830.948 24/06/12,19:53:18,19,10,1, 11.9,1,1, 17.148, 10589.314, 367.917, 52832.545 24/06/12,19:53:19,00,08,1, 11.8,1,1, 17.144, 10589.311, 367.917, 52832.545 24/06/12,19:53:19,01,08,1, 11.8,1,1, 17.144, 10589.113, 369.064, 52830.818 24/06/12,19:53:19,02,08,1, 11.8,1,1, 17.144, 10588.068, 367.981, 52831.632 24/06/12,19:53:19,03,08,1, 11.8,1,1, 17.144, 10589.809, 368.363, 52832.573 24/06/12,19:53:19,04,08,1, 11.8,1,1, 17.144, 10588.812, 369.099, 52830.879 24/06/12,19:53:19,05,08,1, 11.8,1,1, 17.144, 10588.916, 367.676, 52832.626 24/06/12,19:53:19,06,08,1, 11.8,1,1, 17.144, 10589.835, 368.723, 52831.660 24/06/12,19:53:19,07,08,1, 11.8,1,1, 17.144, 10588.138, 368.393, 52830.740 24/06/12,19:53:19,08,08,1, 11.8,1,1, 17.144, 10589.177, 367.676, 52832.420 24/06/12,19:53:19,09,08,1, 11.8,1,1, 17.144, 10589.071, 369.111, 52830.741 24/06/12,19:53:19,10,08,1, 11.8,1,1, 17.144, 10588.132, 367.984, 52831.678 24/06/12,19:53:19,11,08,1, 11.8,1,1, 17.144, 10589.880, 368.444, 52832.555 24/06/12,19:53:19,12,08,1, 11.8,1,1, 17.144, 10588.840, 369.044, 52830.730 24/06/12,19:53:19,13,08,1, 11.8,1,1, 17.144, 10588.960, 367.608, 52832.546 24/06/12,19:53:19,14,08,1, 11.8,1,1, 17.144, 10589.864, 368.746, 52831.647 24/06/12,19:53:19,15,08,1, 11.8,1,1, 17.144, 10588.075, 368.323, 52830.738 24/06/12,19:53:19,16,08,1, 11.8,1,1, 17.144, 10589.202, 367.707, 52832.441 24/06/12,19:53:19,17,08,1, 11.8,1,1, 17.144, 10589.061, 369.103, 52830.656 24/06/12,19:53:19,18,08,1, 11.8,1,1, 17.144, 10588.195, 367.989, 52831.683 24/06/12,19:53:19,19,08,1, 11.8,1,1, 17.144, 10589.899, 368.437, 52832.588 24/06/12,19:53:20,00,08,1, 11.9,1,1, 17.143, 10589.895, 368.437, 52832.588 24/06/12,19:53:20,01,08,1, 11.9,1,1, 17.143, 10589.022, 369.193, 52830.835 24/06/12,19:53:20,02,08,1, 11.9,1,1, 17.143, 10588.763, 367.752, 52832.441 24/06/12,19:53:20,03,08,1, 11.9,1,1, 17.143, 10590.076, 368.589, 52832.106 24/06/12,19:53:20,04,08,1, 11.9,1,1, 17.143, 10588.437, 368.616, 52830.660 24/06/12,19:53:20,05,08,1, 11.9,1,1, 17.143, 10589.121, 367.538, 52832.482 24/06/12,19:53:20,06,08,1, 11.9,1,1, 17.143, 10589.342, 368.932, 52830.801 24/06/12,19:53:20,07,08,1, 11.9,1,1, 17.143, 10588.072, 368.024, 52831.078 24/06/12,19:53:20,08,08,1, 11.9,1,1, 17.143, 10589.680, 368.153, 52832.508 24/06/12,19:53:20,09,08,1, 11.9,1,1, 17.143, 10589.007, 369.143, 52830.798 24/06/12,19:53:20,10,08,1, 11.9,1,1, 17.143, 10588.829, 367.756, 52832.492 24/06/12,19:53:20,11,08,1, 11.9,1,1, 17.143, 10590.120, 368.645, 52832.035 24/06/12,19:53:20,12,08,1, 11.9,1,1, 17.143, 10588.439, 368.514, 52830.661 24/06/12,19:53:20,13,08,1, 11.9,1,1, 17.143, 10589.139, 367.582, 52832.469 24/06/12,19:53:20,14,08,1, 11.9,1,1, 17.143, 10589.313, 368.969, 52830.851 24/06/12,19:53:20,15,08,1, 11.9,1,1, 17.143, 10588.056, 368.068, 52831.301 24/06/12,19:53:20,16,08,1, 11.9,1,1, 17.143, 10589.763, 368.185, 52832.590 24/06/12,19:53:20,17,08,1, 11.9,1,1, 17.143, 10588.910, 369.151, 52830.861 24/06/12,19:53:20,18,08,1, 11.9,1,1, 17.143, 10588.902, 367.697, 52832.525 24/06/12,19:53:20,19,08,1, 11.9,1,1, 17.143, 10590.061, 368.720, 52831.997 24/06/12,19:53:21,00,08,1, 11.9,1,1, 17.145, 10590.054, 368.720, 52831.997 24/06/12,19:53:21,01,08,1, 11.9,1,1, 17.145, 10588.786, 368.814, 52830.758 24/06/12,19:53:21,02,08,1, 11.9,1,1, 17.145, 10589.167, 367.549, 52832.494 24/06/12,19:53:21,03,08,1, 11.9,1,1, 17.145, 10589.638, 368.853, 52831.085 24/06/12,19:53:21,04,08,1, 11.9,1,1, 17.145, 10588.089, 368.167, 52830.797 24/06/12,19:53:21,05,08,1, 11.9,1,1, 17.145, 10589.551, 367.905, 52832.516 24/06/12,19:53:21,06,08,1, 11.9,1,1, 17.145, 10589.091, 369.179, 52830.717 24/06/12,19:53:21,07,08,1, 11.9,1,1, 17.145, 10588.637, 367.904, 52832.222 24/06/12,19:53:21,08,08,1, 11.9,1,1, 17.145, 10590.201, 368.580, 52832.387 24/06/12,19:53:21,09,08,1, 11.9,1,1, 17.145, 10588.733, 368.824, 52830.777 24/06/12,19:53:21,10,08,1, 11.9,1,1, 17.145, 10589.211, 367.547, 52832.520 24/06/12,19:53:21,11,08,1, 11.9,1,1, 17.145, 10589.590, 368.879, 52831.025 24/06/12,19:53:21,12,08,1, 11.9,1,1, 17.145, 10588.042, 368.138, 52830.894 24/06/12,19:53:21,13,08,1, 11.9,1,1, 17.145, 10589.576, 368.020, 52832.445 24/06/12,19:53:21,14,08,1, 11.9,1,1, 17.145, 10589.069, 369.156, 52830.664 24/06/12,19:53:21,15,08,1, 11.9,1,1, 17.145, 10588.668, 367.814, 52832.187 24/06/12,19:53:21,16,08,1, 11.9,1,1, 17.145, 10590.219, 368.623, 52832.239 24/06/12,19:53:21,17,08,1, 11.9,1,1, 17.145, 10588.693, 368.693, 52830.709 24/06/12,19:53:21,18,08,1, 11.9,1,1, 17.145, 10589.195, 367.552, 52832.489 24/06/12,19:53:21,19,08,1, 11.9,1,1, 17.145, 10589.550, 368.857, 52830.727 24/06/12,19:53:22,00,09,1, 11.8,1,1, 17.145, 10589.545, 368.857, 52830.727 24/06/12,19:53:22,01,09,1, 11.8,1,1, 17.145, 10588.307, 368.337, 52830.711 24/06/12,19:53:22,02,09,1, 11.8,1,1, 17.145, 10589.370, 367.684, 52832.481 24/06/12,19:53:22,03,09,1, 11.8,1,1, 17.145, 10589.166, 369.077, 52830.662 24/06/12,19:53:22,04,09,1, 11.8,1,1, 17.145, 10588.441, 367.931, 52831.635 24/06/12,19:53:22,05,09,1, 11.8,1,1, 17.145, 10590.149, 368.453, 52832.529 24/06/12,19:53:22,06,09,1, 11.8,1,1, 17.145, 10588.967, 368.948, 52830.742 24/06/12,19:53:22,07,09,1, 11.8,1,1, 17.145, 10589.184, 367.661, 52832.599 24/06/12,19:53:22,08,09,1, 11.8,1,1, 17.145, 10589.951, 368.721, 52831.477 24/06/12,19:53:22,09,09,1, 11.8,1,1, 17.145, 10588.220, 368.247, 52830.579 24/06/12,19:53:22,10,09,1, 11.8,1,1, 17.145, 10589.484, 367.717, 52832.352 24/06/12,19:53:22,11,09,1, 11.8,1,1, 17.145, 10589.227, 369.130, 52830.638 24/06/12,19:53:22,12,09,1, 11.8,1,1, 17.145, 10588.533, 367.949, 52831.851 24/06/12,19:53:22,13,09,1, 11.8,1,1, 17.145, 10590.192, 368.403, 52832.509 24/06/12,19:53:22,14,09,1, 11.8,1,1, 17.145, 10588.936, 368.910, 52830.801 24/06/12,19:53:22,15,09,1, 11.8,1,1, 17.145, 10589.200, 367.573, 52832.519 24/06/12,19:53:22,16,09,1, 11.8,1,1, 17.145, 10589.906, 368.774, 52831.314 24/06/12,19:53:22,17,09,1, 11.8,1,1, 17.145, 10588.182, 368.243, 52830.754 24/06/12,19:53:22,18,09,1, 11.8,1,1, 17.145, 10589.463, 367.732, 52832.380 24/06/12,19:53:22,19,09,1, 11.8,1,1, 17.145, 10589.195, 369.121, 52830.546 24/06/12,19:53:23,00,08,1, 11.8,1,1, 17.146, 10589.194, 369.121, 52830.546 24/06/12,19:53:23,01,08,1, 11.8,1,1, 17.146, 10588.219, 367.996, 52831.167 24/06/12,19:53:23,02,08,1, 11.8,1,1, 17.146, 10589.926, 368.222, 52832.524 24/06/12,19:53:23,03,08,1, 11.8,1,1, 17.146, 10589.090, 369.135, 52830.655 24/06/12,19:53:23,04,08,1, 11.8,1,1, 17.146, 10589.096, 367.697, 52832.520 24/06/12,19:53:23,05,08,1, 11.8,1,1, 17.146, 10590.199, 368.634, 52831.874 24/06/12,19:53:23,06,08,1, 11.8,1,1, 17.146, 10588.535, 368.499, 52830.701 24/06/12,19:53:23,07,08,1, 11.8,1,1, 17.146, 10589.354, 367.557, 52832.348 24/06/12,19:53:23,08,08,1, 11.8,1,1, 17.146, 10589.398, 368.932, 52830.692 24/06/12,19:53:23,09,08,1, 11.8,1,1, 17.146, 10588.229, 368.042, 52831.260 24/06/12,19:53:23,10,08,1, 11.8,1,1, 17.146, 10590.002, 368.225, 52832.508 24/06/12,19:53:23,11,08,1, 11.8,1,1, 17.146, 10589.160, 369.129, 52830.863 24/06/12,19:53:23,12,08,1, 11.8,1,1, 17.146, 10589.115, 367.644, 52832.491 24/06/12,19:53:23,13,08,1, 11.8,1,1, 17.146, 10590.193, 368.624, 52831.794 24/06/12,19:53:23,14,08,1, 11.8,1,1, 17.146, 10588.496, 368.440, 52830.641 24/06/12,19:53:23,15,08,1, 11.8,1,1, 17.146, 10589.351, 367.542, 52832.250 24/06/12,19:53:23,16,08,1, 11.8,1,1, 17.146, 10589.346, 369.007, 52830.642 24/06/12,19:53:23,17,08,1, 11.8,1,1, 17.146, 10588.293, 367.974, 52831.368 24/06/12,19:53:23,18,08,1, 11.8,1,1, 17.146, 10590.069, 368.276, 52832.476 24/06/12,19:53:23,19,08,1, 11.8,1,1, 17.146, 10589.093, 369.039, 52830.764 24/06/12,19:53:24,00,09,1, 11.9,1,1, 17.144, 10589.086, 369.039, 52830.764 24/06/12,19:53:24,01,09,1, 11.9,1,1, 17.144, 10588.838, 367.820, 52832.075 24/06/12,19:53:24,02,09,1, 11.9,1,1, 17.144, 10590.356, 368.495, 52832.175 24/06/12,19:53:24,03,09,1, 11.9,1,1, 17.144, 10588.860, 368.752, 52830.707 24/06/12,19:53:24,04,09,1, 11.9,1,1, 17.144, 10589.334, 367.472, 52832.326 24/06/12,19:53:24,05,09,1, 11.9,1,1, 17.144, 10589.750, 368.807, 52830.873 24/06/12,19:53:24,06,09,1, 11.9,1,1, 17.144, 10588.231, 368.052, 52830.752 24/06/12,19:53:24,07,09,1, 11.9,1,1, 17.144, 10589.756, 367.975, 52832.340 24/06/12,19:53:24,08,09,1, 11.9,1,1, 17.144, 10589.264, 369.097, 52830.719 24/06/12,19:53:24,09,09,1, 11.9,1,1, 17.144, 10588.885, 367.788, 52832.162 24/06/12,19:53:24,10,09,1, 11.9,1,1, 17.144, 10590.405, 368.613, 52832.264 24/06/12,19:53:24,11,09,1, 11.9,1,1, 17.144, 10588.836, 368.632, 52830.712 24/06/12,19:53:24,12,09,1, 11.9,1,1, 17.144, 10589.370, 367.502, 52832.414 24/06/12,19:53:24,13,09,1, 11.9,1,1, 17.144, 10589.669, 368.846, 52830.907 24/06/12,19:53:24,14,09,1, 11.9,1,1, 17.144, 10588.244, 368.069, 52831.003 24/06/12,19:53:24,15,09,1, 11.9,1,1, 17.144, 10589.739, 368.009, 52832.420 24/06/12,19:53:24,16,09,1, 11.9,1,1, 17.144, 10589.288, 369.185, 52830.729 24/06/12,19:53:24,17,09,1, 11.9,1,1, 17.144, 10588.943, 367.773, 52832.323 24/06/12,19:53:24,18,09,1, 11.9,1,1, 17.144, 10590.368, 368.534, 52832.047 24/06/12,19:53:24,19,09,1, 11.9,1,1, 17.144, 10588.763, 368.605, 52830.645 24/06/12,19:53:25,00,09,1, 11.9,1,1, 17.146, 10588.760, 368.605, 52830.645 24/06/12,19:53:25,01,09,1, 11.9,1,1, 17.146, 10589.372, 367.498, 52832.401 24/06/12,19:53:25,02,09,1, 11.9,1,1, 17.146, 10590.143, 368.694, 52831.292 24/06/12,19:53:25,03,09,1, 11.9,1,1, 17.146, 10588.400, 368.225, 52830.555 24/06/12,19:53:25,04,09,1, 11.9,1,1, 17.146, 10589.567, 367.672, 52832.313 24/06/12,19:53:25,05,09,1, 11.9,1,1, 17.146, 10589.328, 369.060, 52830.593 24/06/12,19:53:25,06,09,1, 11.9,1,1, 17.146, 10588.639, 367.904, 52831.764 24/06/12,19:53:25,07,09,1, 11.9,1,1, 17.146, 10590.328, 368.397, 52832.434 24/06/12,19:53:25,08,09,1, 11.9,1,1, 17.146, 10589.079, 368.879, 52830.694 24/06/12,19:53:25,09,09,1, 11.9,1,1, 17.146, 10589.326, 367.558, 52832.467 24/06/12,19:53:25,10,09,1, 11.9,1,1, 17.146, 10590.040, 368.744, 52831.248 24/06/12,19:53:25,11,09,1, 11.9,1,1, 17.146, 10588.370, 368.175, 52830.588 24/06/12,19:53:25,12,09,1, 11.9,1,1, 17.146, 10589.631, 367.707, 52832.326 24/06/12,19:53:25,13,09,1, 11.9,1,1, 17.146, 10589.350, 369.101, 52830.580 24/06/12,19:53:25,14,09,1, 11.9,1,1, 17.146, 10588.679, 367.880, 52831.824 24/06/12,19:53:25,15,09,1, 11.9,1,1, 17.146, 10590.326, 368.414, 52832.410 24/06/12,19:53:25,16,09,1, 11.9,1,1, 17.146, 10589.106, 368.872, 52830.738 24/06/12,19:53:25,17,09,1, 11.9,1,1, 17.146, 10589.381, 367.474, 52832.422 24/06/12,19:53:25,18,09,1, 11.9,1,1, 17.146, 10590.060, 368.730, 52831.164 24/06/12,19:53:25,19,09,1, 11.9,1,1, 17.146, 10588.387, 368.134, 52830.653 24/06/12,19:53:26,00,08,1, 11.9,1,1, 17.147, 10588.385, 368.134, 52830.653 24/06/12,19:53:26,01,08,1, 11.9,1,1, 17.147, 10589.528, 367.511, 52832.238 24/06/12,19:53:26,02,08,1, 11.9,1,1, 17.147, 10589.575, 368.912, 52830.623 24/06/12,19:53:26,03,08,1, 11.9,1,1, 17.147, 10588.387, 367.970, 52831.214 24/06/12,19:53:26,04,08,1, 11.9,1,1, 17.147, 10590.117, 368.179, 52832.457 24/06/12,19:53:26,05,08,1, 11.9,1,1, 17.147, 10589.286, 369.039, 52830.616 24/06/12,19:53:26,06,08,1, 11.9,1,1, 17.147, 10589.262, 367.657, 52832.416 24/06/12,19:53:26,07,08,1, 11.9,1,1, 17.147, 10590.370, 368.579, 52831.726 24/06/12,19:53:26,08,08,1, 11.9,1,1, 17.147, 10588.646, 368.440, 52830.592 24/06/12,19:53:26,09,08,1, 11.9,1,1, 17.147, 10589.520, 367.469, 52832.279 24/06/12,19:53:26,10,08,1, 11.9,1,1, 17.147, 10589.564, 368.967, 52830.574 24/06/12,19:53:26,11,08,1, 11.9,1,1, 17.147, 10588.440, 367.957, 52831.256 24/06/12,19:53:26,12,08,1, 11.9,1,1, 17.147, 10590.185, 368.205, 52832.471 24/06/12,19:53:26,13,08,1, 11.9,1,1, 17.147, 10589.326, 369.073, 52830.683 24/06/12,19:53:26,14,08,1, 11.9,1,1, 17.147, 10589.316, 367.635, 52832.310 24/06/12,19:53:26,15,08,1, 11.9,1,1, 17.147, 10590.346, 368.643, 52831.707 24/06/12,19:53:26,16,08,1, 11.9,1,1, 17.147, 10588.614, 368.357, 52830.424 24/06/12,19:53:26,17,08,1, 11.9,1,1, 17.147, 10589.552, 367.532, 52832.229 24/06/12,19:53:26,18,08,1, 11.9,1,1, 17.147, 10589.523, 369.020, 52830.567 24/06/12,19:53:26,19,08,1, 11.9,1,1, 17.147, 10588.447, 367.930, 52831.334 24/06/12,19:53:27,00,09,1, 11.9,1,1, 17.146, 10588.443, 367.930, 52831.334 24/06/12,19:53:27,01,09,1, 11.9,1,1, 17.146, 10589.862, 367.914, 52832.341 24/06/12,19:53:27,02,09,1, 11.9,1,1, 17.146, 10589.407, 369.115, 52830.601 24/06/12,19:53:27,03,09,1, 11.9,1,1, 17.146, 10588.979, 367.807, 52831.993 24/06/12,19:53:27,04,09,1, 11.9,1,1, 17.146, 10590.501, 368.463, 52832.136 24/06/12,19:53:27,05,09,1, 11.9,1,1, 17.146, 10589.032, 368.763, 52830.591 24/06/12,19:53:27,06,09,1, 11.9,1,1, 17.146, 10589.468, 367.477, 52832.356 24/06/12,19:53:27,07,09,1, 11.9,1,1, 17.146, 10589.928, 368.780, 52830.786 24/06/12,19:53:27,08,09,1, 11.9,1,1, 17.146, 10588.407, 368.092, 52830.785 24/06/12,19:53:27,09,09,1, 11.9,1,1, 17.146, 10589.895, 367.861, 52832.289 24/06/12,19:53:27,10,09,1, 11.9,1,1, 17.146, 10589.422, 369.186, 52830.655 24/06/12,19:53:27,11,09,1, 11.9,1,1, 17.146, 10589.045, 367.785, 52832.099 24/06/12,19:53:27,12,09,1, 11.9,1,1, 17.146, 10590.504, 368.558, 52832.119 24/06/12,19:53:27,13,09,1, 11.9,1,1, 17.146, 10589.004, 368.667, 52830.605 24/06/12,19:53:27,14,09,1, 11.9,1,1, 17.146, 10589.498, 367.464, 52832.311 24/06/12,19:53:27,15,09,1, 11.9,1,1, 17.146, 10589.848, 368.821, 52830.873 24/06/12,19:53:27,16,09,1, 11.9,1,1, 17.146, 10588.394, 368.006, 52830.798 24/06/12,19:53:27,17,09,1, 11.9,1,1, 17.146, 10589.975, 367.966, 52832.397 24/06/12,19:53:27,18,09,1, 11.9,1,1, 17.146, 10589.338, 369.118, 52830.626 24/06/12,19:53:27,19,09,1, 11.9,1,1, 17.146, 10589.045, 367.756, 52832.149 24/06/12,19:53:28,00,09,1, 12.0,1,1, 17.145, 10589.044, 367.756, 52832.149 24/06/12,19:53:28,01,09,1, 12.0,1,1, 17.145, 10590.350, 368.259, 52832.472 24/06/12,19:53:28,02,09,1, 12.0,1,1, 17.145, 10589.354, 368.990, 52830.654 24/06/12,19:53:28,03,09,1, 12.0,1,1, 17.145, 10589.407, 367.554, 52832.324 24/06/12,19:53:28,04,09,1, 12.0,1,1, 17.145, 10590.375, 368.611, 52831.393 24/06/12,19:53:28,05,09,1, 12.0,1,1, 17.145, 10588.606, 368.296, 52830.469 24/06/12,19:53:28,06,09,1, 12.0,1,1, 17.145, 10589.676, 367.550, 52832.223 24/06/12,19:53:28,07,09,1, 12.0,1,1, 17.145, 10589.555, 369.012, 52830.561 24/06/12,19:53:28,08,09,1, 12.0,1,1, 17.145, 10588.625, 367.878, 52831.408 24/06/12,19:53:28,09,09,1, 12.0,1,1, 17.145, 10590.373, 368.291, 52832.309 24/06/12,19:53:28,10,09,1, 12.0,1,1, 17.145, 10589.343, 368.967, 52830.641 24/06/12,19:53:28,11,09,1, 12.0,1,1, 17.145, 10589.476, 367.536, 52832.382 24/06/12,19:53:28,12,09,1, 12.0,1,1, 17.145, 10590.318, 368.714, 52831.423 24/06/12,19:53:28,13,09,1, 12.0,1,1, 17.145, 10588.602, 368.245, 52830.546 24/06/12,19:53:28,14,09,1, 12.0,1,1, 17.145, 10589.702, 367.646, 52832.288 24/06/12,19:53:28,15,09,1, 12.0,1,1, 17.145, 10589.549, 369.031, 52830.525 24/06/12,19:53:28,16,09,1, 12.0,1,1, 17.145, 10588.704, 367.868, 52831.593 24/06/12,19:53:28,17,09,1, 12.0,1,1, 17.145, 10590.418, 368.350, 52832.352 24/06/12,19:53:28,18,09,1, 12.0,1,1, 17.145, 10589.259, 368.920, 52830.546 24/06/12,19:53:28,19,09,1, 12.0,1,1, 17.145, 10589.511, 367.562, 52832.418 24/06/12,19:53:29,00,09,1, 11.9,1,1, 17.140, 10589.503, 367.562, 52832.418 24/06/12,19:53:29,01,09,1, 11.9,1,1, 17.140, 10590.584, 368.488, 52831.983 24/06/12,19:53:29,02,09,1, 11.9,1,1, 17.140, 10589.087, 368.650, 52830.572 24/06/12,19:53:29,03,09,1, 11.9,1,1, 17.140, 10589.614, 367.465, 52832.352 24/06/12,19:53:29,04,09,1, 11.9,1,1, 17.140, 10589.910, 368.816, 52830.720 24/06/12,19:53:29,05,09,1, 11.9,1,1, 17.140, 10588.499, 368.095, 52830.752 24/06/12,19:53:29,06,09,1, 11.9,1,1, 17.140, 10590.038, 367.916, 52832.226 24/06/12,19:53:29,07,09,1, 11.9,1,1, 17.140, 10589.472, 369.119, 52830.543 24/06/12,19:53:29,08,09,1, 11.9,1,1, 17.140, 10589.169, 367.770, 52832.117 24/06/12,19:53:29,09,09,1, 11.9,1,1, 17.140, 10590.608, 368.512, 52832.004 24/06/12,19:53:29,10,09,1, 11.9,1,1, 17.140, 10589.046, 368.612, 52830.527 24/06/12,19:53:29,11,09,1, 11.9,1,1, 17.140, 10589.591, 367.459, 52832.316 24/06/12,19:53:29,12,09,1, 11.9,1,1, 17.140, 10589.891, 368.877, 52830.630 24/06/12,19:53:29,13,09,1, 11.9,1,1, 17.140, 10588.533, 368.026, 52830.841 24/06/12,19:53:29,14,09,1, 11.9,1,1, 17.140, 10590.048, 367.995, 52832.364 24/06/12,19:53:29,15,09,1, 11.9,1,1, 17.140, 10589.473, 369.120, 52830.541 24/06/12,19:53:29,16,09,1, 11.9,1,1, 17.140, 10589.206, 367.714, 52832.133 24/06/12,19:53:29,17,09,1, 11.9,1,1, 17.140, 10590.645, 368.605, 52832.039 24/06/12,19:53:29,18,09,1, 11.9,1,1, 17.140, 10588.980, 368.510, 52830.474 24/06/12,19:53:29,19,09,1, 11.9,1,1, 17.140, 10589.635, 367.464, 52832.291 24/06/12,19:53:30,00,08,1, 11.9,1,1, 17.142, 10589.628, 367.464, 52832.291 24/06/12,19:53:30,01,08,1, 11.9,1,1, 17.142, 10590.445, 368.587, 52831.490 24/06/12,19:53:30,02,08,1, 11.9,1,1, 17.142, 10588.642, 368.291, 52830.413 24/06/12,19:53:30,03,08,1, 11.9,1,1, 17.142, 10589.782, 367.585, 52832.155 24/06/12,19:53:30,04,08,1, 11.9,1,1, 17.142, 10589.646, 368.980, 52830.312 24/06/12,19:53:30,05,08,1, 11.9,1,1, 17.142, 10588.740, 367.928, 52831.471 24/06/12,19:53:30,06,08,1, 11.9,1,1, 17.142, 10590.478, 368.244, 52832.319 24/06/12,19:53:30,07,08,1, 11.9,1,1, 17.142, 10589.395, 369.003, 52830.606 24/06/12,19:53:30,08,08,1, 11.9,1,1, 17.142, 10589.526, 367.577, 52832.341 24/06/12,19:53:30,09,08,1, 11.9,1,1, 17.142, 10590.414, 368.631, 52831.324 24/06/12,19:53:30,10,08,1, 11.9,1,1, 17.142, 10588.685, 368.244, 52830.412 24/06/12,19:53:30,11,08,1, 11.9,1,1, 17.142, 10589.777, 367.590, 52832.169 24/06/12,19:53:30,12,08,1, 11.9,1,1, 17.142, 10589.623, 369.019, 52830.474 24/06/12,19:53:30,13,08,1, 11.9,1,1, 17.142, 10588.731, 367.919, 52831.486 24/06/12,19:53:30,14,08,1, 11.9,1,1, 17.142, 10590.509, 368.324, 52832.299 24/06/12,19:53:30,15,08,1, 11.9,1,1, 17.142, 10589.352, 368.879, 52830.582 24/06/12,19:53:30,16,08,1, 11.9,1,1, 17.142, 10589.531, 367.538, 52832.347 24/06/12,19:53:30,17,08,1, 11.9,1,1, 17.142, 10590.380, 368.675, 52831.253 24/06/12,19:53:30,18,08,1, 11.9,1,1, 17.142, 10588.651, 368.216, 52830.412 24/06/12,19:53:30,19,08,1, 11.9,1,1, 17.142, 10589.785, 367.585, 52832.132 24/06/12,19:53:31,00,08,1, 11.9,1,1, 17.142, 10589.778, 367.585, 52832.132 24/06/12,19:53:31,01,08,1, 11.9,1,1, 17.142, 10590.112, 368.739, 52830.804 24/06/12,19:53:31,02,08,1, 11.9,1,1, 17.142, 10588.552, 368.050, 52830.660 24/06/12,19:53:31,03,08,1, 11.9,1,1, 17.142, 10590.077, 367.833, 52832.227 24/06/12,19:53:31,04,08,1, 11.9,1,1, 17.142, 10589.525, 369.044, 52830.364 24/06/12,19:53:31,05,08,1, 11.9,1,1, 17.142, 10589.196, 367.764, 52831.944 24/06/12,19:53:31,06,08,1, 11.9,1,1, 17.142, 10590.721, 368.437, 52832.113 24/06/12,19:53:31,07,08,1, 11.9,1,1, 17.142, 10589.188, 368.639, 52830.505 24/06/12,19:53:31,08,08,1, 11.9,1,1, 17.142, 10589.712, 367.448, 52832.357 24/06/12,19:53:31,09,08,1, 11.9,1,1, 17.142, 10590.067, 368.751, 52830.803 24/06/12,19:53:31,10,08,1, 11.9,1,1, 17.142, 10588.552, 368.076, 52830.790 24/06/12,19:53:31,11,08,1, 11.9,1,1, 17.142, 10590.059, 367.873, 52832.277 24/06/12,19:53:31,12,08,1, 11.9,1,1, 17.142, 10589.570, 369.068, 52830.506 24/06/12,19:53:31,13,08,1, 11.9,1,1, 17.142, 10589.193, 367.712, 52832.034 24/06/12,19:53:31,14,08,1, 11.9,1,1, 17.142, 10590.688, 368.503, 52831.951 24/06/12,19:53:31,15,08,1, 11.9,1,1, 17.142, 10589.220, 368.655, 52830.511 24/06/12,19:53:31,16,08,1, 11.9,1,1, 17.142, 10589.696, 367.411, 52832.272 24/06/12,19:53:31,17,08,1, 11.9,1,1, 17.142, 10590.085, 368.753, 52830.720 24/06/12,19:53:31,18,08,1, 11.9,1,1, 17.142, 10588.558, 367.969, 52830.695 24/06/12,19:53:31,19,08,1, 11.9,1,1, 17.142, 10590.083, 367.918, 52832.303 24/06/12,19:53:32,00,09,1, 11.9,1,1, 17.143, 10590.079, 367.918, 52832.303 24/06/12,19:53:32,01,09,1, 11.9,1,1, 17.143, 10589.827, 368.879, 52830.320 24/06/12,19:53:32,02,09,1, 11.9,1,1, 17.143, 10588.653, 367.913, 52831.031 24/06/12,19:53:32,03,09,1, 11.9,1,1, 17.143, 10590.321, 368.128, 52832.284 24/06/12,19:53:32,04,09,1, 11.9,1,1, 17.143, 10589.506, 369.031, 52830.588 24/06/12,19:53:32,05,09,1, 11.9,1,1, 17.143, 10589.482, 367.644, 52832.290 24/06/12,19:53:32,06,09,1, 11.9,1,1, 17.143, 10590.663, 368.541, 52831.667 24/06/12,19:53:32,07,09,1, 11.9,1,1, 17.143, 10588.971, 368.345, 52830.432 24/06/12,19:53:32,08,09,1, 11.9,1,1, 17.143, 10589.794, 367.480, 52832.159 24/06/12,19:53:32,09,09,1, 11.9,1,1, 17.143, 10589.791, 368.879, 52830.421 24/06/12,19:53:32,10,09,1, 11.9,1,1, 17.143, 10588.668, 367.946, 52831.090 24/06/12,19:53:32,11,09,1, 11.9,1,1, 17.143, 10590.337, 368.120, 52832.306 24/06/12,19:53:32,12,09,1, 11.9,1,1, 17.143, 10589.541, 369.009, 52830.522 24/06/12,19:53:32,13,09,1, 11.9,1,1, 17.143, 10589.518, 367.624, 52832.354 24/06/12,19:53:32,14,09,1, 11.9,1,1, 17.143, 10590.579, 368.606, 52831.599 24/06/12,19:53:32,15,09,1, 11.9,1,1, 17.143, 10588.865, 368.334, 52830.431 24/06/12,19:53:32,16,09,1, 11.9,1,1, 17.143, 10589.805, 367.472, 52832.182 24/06/12,19:53:32,17,09,1, 11.9,1,1, 17.143, 10589.804, 368.912, 52830.428 24/06/12,19:53:32,18,09,1, 11.9,1,1, 17.143, 10588.661, 367.909, 52831.040 24/06/12,19:53:32,19,09,1, 11.9,1,1, 17.143, 10590.413, 368.150, 52832.201 24/06/12,19:53:33,00,09,1, 11.8,1,1, 17.142, 10590.404, 368.150, 52832.201 24/06/12,19:53:33,01,09,1, 11.8,1,1, 17.142, 10589.717, 369.060, 52830.386 24/06/12,19:53:33,02,09,1, 11.8,1,1, 17.142, 10588.855, 367.835, 52831.392 24/06/12,19:53:33,03,09,1, 11.8,1,1, 17.142, 10590.620, 368.336, 52832.285 24/06/12,19:53:33,04,09,1, 11.8,1,1, 17.142, 10589.475, 368.872, 52830.494 24/06/12,19:53:33,05,09,1, 11.8,1,1, 17.142, 10589.660, 367.490, 52832.271 24/06/12,19:53:33,06,09,1, 11.8,1,1, 17.142, 10590.490, 368.654, 52831.147 24/06/12,19:53:33,07,09,1, 11.8,1,1, 17.142, 10588.696, 368.115, 52830.404 24/06/12,19:53:33,08,09,1, 11.8,1,1, 17.142, 10589.930, 367.603, 52832.102 24/06/12,19:53:33,09,09,1, 11.8,1,1, 17.142, 10589.682, 368.983, 52830.394 24/06/12,19:53:33,10,09,1, 11.8,1,1, 17.142, 10588.937, 367.819, 52831.556 24/06/12,19:53:33,11,09,1, 11.8,1,1, 17.142, 10590.621, 368.315, 52832.207 24/06/12,19:53:33,12,09,1, 11.8,1,1, 17.142, 10589.488, 368.818, 52830.560 24/06/12,19:53:33,13,09,1, 11.8,1,1, 17.142, 10589.702, 367.484, 52832.251 24/06/12,19:53:33,14,09,1, 11.8,1,1, 17.142, 10590.426, 368.673, 52831.125 24/06/12,19:53:33,15,09,1, 11.8,1,1, 17.142, 10588.762, 368.170, 52830.424 24/06/12,19:53:33,16,09,1, 11.8,1,1, 17.142, 10589.963, 367.669, 52832.202 24/06/12,19:53:33,17,09,1, 11.8,1,1, 17.142, 10589.677, 368.996, 52830.408 24/06/12,19:53:33,18,09,1, 11.8,1,1, 17.142, 10588.999, 367.815, 52831.523 24/06/12,19:53:33,19,09,1, 11.8,1,1, 17.142, 10590.676, 368.313, 52832.262 24/06/12,19:53:34,00,09,1, 11.9,1,1, 17.147, 10590.671, 368.313, 52832.262 24/06/12,19:53:34,01,09,1, 11.9,1,1, 17.147, 10589.628, 369.141, 52830.814 24/06/12,19:53:34,02,09,1, 11.9,1,1, 17.147, 10589.445, 367.727, 52831.878 24/06/12,19:53:34,03,09,1, 11.9,1,1, 17.147, 10590.550, 368.348, 52831.677 24/06/12,19:53:34,04,09,1, 11.9,1,1, 17.147, 10589.468, 368.727, 52831.058 24/06/12,19:53:34,05,09,1, 11.9,1,1, 17.147, 10589.846, 367.292, 52831.807 24/06/12,19:53:34,06,09,1, 11.9,1,1, 17.147, 10589.977, 368.713, 52830.675 24/06/12,19:53:34,07,09,1, 11.9,1,1, 17.147, 10588.972, 368.048, 52830.989 24/06/12,19:53:34,08,09,1, 11.9,1,1, 17.147, 10589.986, 367.729, 52831.542 24/06/12,19:53:34,09,09,1, 11.9,1,1, 17.147, 10589.605, 369.103, 52830.717 24/06/12,19:53:34,10,09,1, 11.9,1,1, 17.147, 10589.517, 367.741, 52831.951 24/06/12,19:53:34,11,09,1, 11.9,1,1, 17.147, 10590.576, 368.386, 52831.621 24/06/12,19:53:34,12,09,1, 11.9,1,1, 17.147, 10589.459, 368.672, 52830.987 24/06/12,19:53:34,13,09,1, 11.9,1,1, 17.147, 10589.873, 367.392, 52831.846 24/06/12,19:53:34,14,09,1, 11.9,1,1, 17.147, 10589.935, 368.698, 52830.591 24/06/12,19:53:34,15,09,1, 11.9,1,1, 17.147, 10588.967, 368.076, 52830.966 24/06/12,19:53:34,16,09,1, 11.9,1,1, 17.147, 10589.998, 367.743, 52831.658 24/06/12,19:53:34,17,09,1, 11.9,1,1, 17.147, 10589.571, 369.117, 52830.771 24/06/12,19:53:34,18,09,1, 11.9,1,1, 17.147, 10589.473, 367.711, 52831.834 24/06/12,19:53:34,19,09,1, 11.9,1,1, 17.147, 10590.508, 368.354, 52831.534 24/06/12,19:53:35,00,09,1, 12.0,1,1, 17.144, 10590.504, 368.354, 52831.534 24/06/12,19:53:35,01,09,1, 12.0,1,1, 17.144, 10589.640, 369.112, 52830.851 24/06/12,19:53:35,02,09,1, 12.0,1,1, 17.144, 10589.702, 367.681, 52832.033 24/06/12,19:53:35,03,09,1, 12.0,1,1, 17.144, 10590.534, 368.445, 52831.488 24/06/12,19:53:35,04,09,1, 12.0,1,1, 17.144, 10589.418, 368.557, 52831.086 24/06/12,19:53:35,05,09,1, 12.0,1,1, 17.144, 10589.789, 367.451, 52832.244 24/06/12,19:53:35,06,09,1, 12.0,1,1, 17.144, 10590.055, 368.778, 52830.526 24/06/12,19:53:35,07,09,1, 12.0,1,1, 17.144, 10588.705, 367.939, 52830.787 24/06/12,19:53:35,08,09,1, 12.0,1,1, 17.144, 10590.336, 367.939, 52832.215 24/06/12,19:53:35,09,09,1, 12.0,1,1, 17.144, 10589.693, 369.072, 52830.490 24/06/12,19:53:35,10,09,1, 12.0,1,1, 17.144, 10589.437, 367.636, 52831.971 24/06/12,19:53:35,11,09,1, 12.0,1,1, 17.144, 10590.839, 368.492, 52831.717 24/06/12,19:53:35,12,09,1, 12.0,1,1, 17.144, 10589.214, 368.463, 52830.338 24/06/12,19:53:35,13,09,1, 12.0,1,1, 17.144, 10589.862, 367.360, 52832.099 24/06/12,19:53:35,14,09,1, 12.0,1,1, 17.144, 10590.058, 368.794, 52830.454 24/06/12,19:53:35,15,09,1, 12.0,1,1, 17.144, 10588.728, 367.916, 52830.733 24/06/12,19:53:35,16,09,1, 12.0,1,1, 17.144, 10590.373, 367.959, 52832.168 24/06/12,19:53:35,17,09,1, 12.0,1,1, 17.144, 10589.647, 368.994, 52830.340 24/06/12,19:53:35,18,09,1, 12.0,1,1, 17.144, 10589.481, 367.641, 52832.041 24/06/12,19:53:35,19,09,1, 12.0,1,1, 17.144, 10590.810, 368.477, 52831.775 24/06/12,19:53:36,00,09,1, 12.0,1,1, 17.142, 10590.805, 368.477, 52831.775 24/06/12,19:53:36,01,09,1, 12.0,1,1, 17.142, 10589.626, 368.969, 52830.457 24/06/12,19:53:36,02,09,1, 12.0,1,1, 17.142, 10589.590, 367.621, 52832.209 24/06/12,19:53:36,03,09,1, 12.0,1,1, 17.142, 10590.824, 368.552, 52831.776 24/06/12,19:53:36,04,09,1, 12.0,1,1, 17.142, 10589.086, 368.370, 52830.344 24/06/12,19:53:36,05,09,1, 12.0,1,1, 17.142, 10589.930, 367.477, 52832.103 24/06/12,19:53:36,06,09,1, 12.0,1,1, 17.142, 10589.988, 368.846, 52830.333 24/06/12,19:53:36,07,09,1, 12.0,1,1, 17.142, 10588.795, 367.917, 52830.994 24/06/12,19:53:36,08,09,1, 12.0,1,1, 17.142, 10590.497, 368.053, 52832.253 24/06/12,19:53:36,09,09,1, 12.0,1,1, 17.142, 10589.715, 369.039, 52830.451 24/06/12,19:53:36,10,09,1, 12.0,1,1, 17.142, 10589.638, 367.619, 52832.179 24/06/12,19:53:36,11,09,1, 12.0,1,1, 17.142, 10590.830, 368.558, 52831.648 24/06/12,19:53:36,12,09,1, 12.0,1,1, 17.142, 10589.146, 368.414, 52830.437 24/06/12,19:53:36,13,09,1, 12.0,1,1, 17.142, 10589.948, 367.413, 52832.132 24/06/12,19:53:36,14,09,1, 12.0,1,1, 17.142, 10590.012, 368.880, 52830.405 24/06/12,19:53:36,15,09,1, 12.0,1,1, 17.142, 10588.844, 367.893, 52831.002 24/06/12,19:53:36,16,09,1, 12.0,1,1, 17.142, 10590.520, 368.060, 52832.218 24/06/12,19:53:36,17,09,1, 12.0,1,1, 17.142, 10589.763, 369.018, 52830.439 24/06/12,19:53:36,18,09,1, 12.0,1,1, 17.142, 10589.647, 367.614, 52832.156 24/06/12,19:53:36,19,09,1, 12.0,1,1, 17.142, 10590.852, 368.511, 52831.695 24/06/12,19:53:37,00,08,1, 11.9,1,1, 17.142, 10590.847, 368.511, 52831.695 24/06/12,19:53:37,01,08,1, 11.9,1,1, 17.142, 10589.688, 369.020, 52830.473 24/06/12,19:53:37,02,08,1, 11.9,1,1, 17.142, 10589.750, 367.575, 52832.113 24/06/12,19:53:37,03,08,1, 11.9,1,1, 17.142, 10590.823, 368.557, 52831.515 24/06/12,19:53:37,04,08,1, 11.9,1,1, 17.142, 10589.066, 368.311, 52830.238 24/06/12,19:53:37,05,08,1, 11.9,1,1, 17.142, 10589.987, 367.456, 52831.991 24/06/12,19:53:37,06,08,1, 11.9,1,1, 17.142, 10590.003, 368.839, 52830.163 24/06/12,19:53:37,07,08,1, 11.9,1,1, 17.142, 10588.887, 367.865, 52830.986 24/06/12,19:53:37,08,08,1, 11.9,1,1, 17.142, 10590.603, 368.139, 52832.261 24/06/12,19:53:37,09,08,1, 11.9,1,1, 17.142, 10589.757, 368.951, 52830.435 24/06/12,19:53:37,10,08,1, 11.9,1,1, 17.142, 10589.650, 367.566, 52832.276 24/06/12,19:53:37,11,08,1, 11.9,1,1, 17.142, 10590.852, 368.541, 52831.551 24/06/12,19:53:37,12,08,1, 11.9,1,1, 17.142, 10589.141, 368.463, 52830.276 24/06/12,19:53:37,13,08,1, 11.9,1,1, 17.142, 10589.923, 367.415, 52832.043 24/06/12,19:53:37,14,08,1, 11.9,1,1, 17.142, 10590.017, 368.853, 52830.274 24/06/12,19:53:37,15,08,1, 11.9,1,1, 17.142, 10588.913, 367.847, 52831.039 24/06/12,19:53:37,16,08,1, 11.9,1,1, 17.142, 10590.592, 368.097, 52832.106 24/06/12,19:53:37,17,08,1, 11.9,1,1, 17.142, 10589.743, 368.990, 52830.217 24/06/12,19:53:37,18,08,1, 11.9,1,1, 17.142, 10589.780, 367.521, 52832.165 24/06/12,19:53:37,19,08,1, 11.9,1,1, 17.142, 10590.849, 368.551, 52831.500 24/06/12,19:53:38,00,08,1, 11.9,1,1, 17.139, 10590.847, 368.551, 52831.500 24/06/12,19:53:38,01,08,1, 11.9,1,1, 17.139, 10589.748, 368.977, 52830.432 24/06/12,19:53:38,02,08,1, 11.9,1,1, 17.139, 10589.732, 367.588, 52832.101 24/06/12,19:53:38,03,08,1, 11.9,1,1, 17.139, 10590.890, 368.506, 52831.536 24/06/12,19:53:38,04,08,1, 11.9,1,1, 17.139, 10589.170, 368.362, 52830.256 24/06/12,19:53:38,05,08,1, 11.9,1,1, 17.139, 10590.039, 367.447, 52832.169 24/06/12,19:53:38,06,08,1, 11.9,1,1, 17.139, 10590.047, 368.855, 52830.346 24/06/12,19:53:38,07,08,1, 11.9,1,1, 17.139, 10588.908, 367.901, 52830.919 24/06/12,19:53:38,08,08,1, 11.9,1,1, 17.139, 10590.621, 368.042, 52832.122 24/06/12,19:53:38,09,08,1, 11.9,1,1, 17.139, 10589.804, 369.035, 52830.449 24/06/12,19:53:38,10,08,1, 11.9,1,1, 17.139, 10589.737, 367.555, 52832.160 24/06/12,19:53:38,11,08,1, 11.9,1,1, 17.139, 10590.885, 368.508, 52831.551 24/06/12,19:53:38,12,08,1, 11.9,1,1, 17.139, 10589.170, 368.327, 52830.257 24/06/12,19:53:38,13,08,1, 11.9,1,1, 17.139, 10589.992, 367.425, 52831.983 24/06/12,19:53:38,14,08,1, 11.9,1,1, 17.139, 10590.075, 368.837, 52830.305 24/06/12,19:53:38,15,08,1, 11.9,1,1, 17.139, 10588.928, 367.832, 52830.901 24/06/12,19:53:38,16,08,1, 11.9,1,1, 17.139, 10590.674, 368.132, 52832.176 24/06/12,19:53:38,17,08,1, 11.9,1,1, 17.139, 10589.728, 368.969, 52830.307 24/06/12,19:53:38,18,08,1, 11.9,1,1, 17.139, 10589.780, 367.576, 52832.015 24/06/12,19:53:38,19,08,1, 11.9,1,1, 17.139, 10590.917, 368.516, 52831.513 24/06/12,19:53:39,00,09,1, 12.0,1,1, 17.142, 10590.913, 368.516, 52831.513 24/06/12,19:53:39,01,09,1, 12.0,1,1, 17.142, 10589.885, 369.085, 52830.400 24/06/12,19:53:39,02,09,1, 12.0,1,1, 17.142, 10589.674, 367.600, 52832.029 24/06/12,19:53:39,03,09,1, 12.0,1,1, 17.142, 10590.997, 368.536, 52831.654 24/06/12,19:53:39,04,09,1, 12.0,1,1, 17.142, 10589.268, 368.392, 52830.174 24/06/12,19:53:39,05,09,1, 12.0,1,1, 17.142, 10590.027, 367.461, 52832.043 24/06/12,19:53:39,06,09,1, 12.0,1,1, 17.142, 10590.253, 368.797, 52830.403 24/06/12,19:53:39,07,09,1, 12.0,1,1, 17.142, 10588.869, 367.915, 52830.769 24/06/12,19:53:39,08,09,1, 12.0,1,1, 17.142, 10590.588, 368.019, 52832.204 24/06/12,19:53:39,09,09,1, 12.0,1,1, 17.142, 10589.869, 369.025, 52830.378 24/06/12,19:53:39,10,09,1, 12.0,1,1, 17.142, 10589.659, 367.639, 52832.097 24/06/12,19:53:39,11,09,1, 12.0,1,1, 17.142, 10591.000, 368.545, 52831.612 24/06/12,19:53:39,12,09,1, 12.0,1,1, 17.142, 10589.323, 368.416, 52830.189 24/06/12,19:53:39,13,09,1, 12.0,1,1, 17.142, 10590.025, 367.392, 52831.977 24/06/12,19:53:39,14,09,1, 12.0,1,1, 17.142, 10590.193, 368.798, 52830.410 24/06/12,19:53:39,15,09,1, 12.0,1,1, 17.142, 10588.951, 367.900, 52830.763 24/06/12,19:53:39,16,09,1, 12.0,1,1, 17.142, 10590.586, 367.973, 52832.180 24/06/12,19:53:39,17,09,1, 12.0,1,1, 17.142, 10589.850, 369.074, 52830.362 24/06/12,19:53:39,18,09,1, 12.0,1,1, 17.142, 10589.731, 367.604, 52831.998 24/06/12,19:53:39,19,09,1, 12.0,1,1, 17.142, 10590.987, 368.497, 52831.695 24/06/12,19:53:40,00,11,1, 11.9,1,1, 17.143, 10590.980, 368.497, 52831.695 24/06/12,19:53:40,01,11,1, 11.9,1,1, 17.143, 10589.922, 369.019, 52830.372 24/06/12,19:53:40,02,11,1, 11.9,1,1, 17.143, 10589.618, 367.684, 52831.892 24/06/12,19:53:40,03,11,1, 11.9,1,1, 17.143, 10591.062, 368.458, 52831.752 24/06/12,19:53:40,04,11,1, 11.9,1,1, 17.143, 10589.483, 368.536, 52830.233 24/06/12,19:53:40,05,11,1, 11.9,1,1, 17.143, 10590.123, 367.361, 52832.048 24/06/12,19:53:40,06,11,1, 11.9,1,1, 17.143, 10590.395, 368.779, 52830.516 24/06/12,19:53:40,07,11,1, 11.9,1,1, 17.143, 10588.898, 367.939, 52830.515 24/06/12,19:53:40,08,11,1, 11.9,1,1, 17.143, 10590.547, 367.873, 52832.020 24/06/12,19:53:40,09,11,1, 11.9,1,1, 17.143, 10589.930, 369.023, 52830.299 24/06/12,19:53:40,10,11,1, 11.9,1,1, 17.143, 10589.629, 367.640, 52831.876 24/06/12,19:53:40,11,11,1, 11.9,1,1, 17.143, 10591.089, 368.450, 52831.820 24/06/12,19:53:40,12,11,1, 11.9,1,1, 17.143, 10589.546, 368.540, 52830.257 24/06/12,19:53:40,13,11,1, 11.9,1,1, 17.143, 10590.042, 367.352, 52832.089 24/06/12,19:53:40,14,11,1, 11.9,1,1, 17.143, 10590.435, 368.668, 52830.494 24/06/12,19:53:40,15,11,1, 11.9,1,1, 17.143, 10588.957, 367.952, 52830.478 24/06/12,19:53:40,16,11,1, 11.9,1,1, 17.143, 10590.513, 367.910, 52832.046 24/06/12,19:53:40,17,11,1, 11.9,1,1, 17.143, 10589.948, 369.010, 52830.281 24/06/12,19:53:40,18,11,1, 11.9,1,1, 17.143, 10589.588, 367.694, 52831.896 24/06/12,19:53:40,19,11,1, 11.9,1,1, 17.143, 10591.125, 368.469, 52831.818 24/06/12,19:53:41,00,09,1, 11.9,1,1, 17.141, 10591.122, 368.469, 52831.818 24/06/12,19:53:41,01,09,1, 11.9,1,1, 17.141, 10590.012, 369.037, 52830.170 24/06/12,19:53:41,02,09,1, 11.9,1,1, 17.141, 10589.560, 367.715, 52831.616 24/06/12,19:53:41,03,09,1, 11.9,1,1, 17.141, 10591.043, 368.396, 52831.950 24/06/12,19:53:41,04,09,1, 11.9,1,1, 17.141, 10589.711, 368.726, 52830.361 24/06/12,19:53:41,05,09,1, 11.9,1,1, 17.141, 10590.098, 367.424, 52832.143 24/06/12,19:53:41,06,09,1, 11.9,1,1, 17.141, 10590.601, 368.644, 52830.753 24/06/12,19:53:41,07,09,1, 11.9,1,1, 17.141, 10588.998, 368.037, 52830.420 24/06/12,19:53:41,08,09,1, 11.9,1,1, 17.141, 10590.391, 367.693, 52832.044 24/06/12,19:53:41,09,09,1, 11.9,1,1, 17.141, 10590.008, 369.006, 52830.288 24/06/12,19:53:41,10,09,1, 11.9,1,1, 17.141, 10589.498, 367.778, 52831.521 24/06/12,19:53:41,11,09,1, 11.9,1,1, 17.141, 10591.081, 368.323, 52831.896 24/06/12,19:53:41,12,09,1, 11.9,1,1, 17.141, 10589.766, 368.702, 52830.362 24/06/12,19:53:41,13,09,1, 11.9,1,1, 17.141, 10590.106, 367.362, 52831.989 24/06/12,19:53:41,14,09,1, 11.9,1,1, 17.141, 10590.622, 368.654, 52830.768 24/06/12,19:53:41,15,09,1, 11.9,1,1, 17.141, 10589.039, 368.067, 52830.345 24/06/12,19:53:41,16,09,1, 11.9,1,1, 17.141, 10590.326, 367.647, 52831.877 24/06/12,19:53:41,17,09,1, 11.9,1,1, 17.141, 10590.065, 369.022, 52830.364 24/06/12,19:53:41,18,09,1, 11.9,1,1, 17.141, 10589.502, 367.767, 52831.648 24/06/12,19:53:41,19,09,1, 11.9,1,1, 17.141, 10591.036, 368.355, 52831.946 24/06/12,19:53:42,00,09,1, 11.8,1,1, 17.139, 10591.030, 368.355, 52831.946 24/06/12,19:53:42,01,09,1, 11.8,1,1, 17.139, 10590.146, 368.959, 52830.261 24/06/12,19:53:42,02,09,1, 11.8,1,1, 17.139, 10589.326, 367.831, 52831.201 24/06/12,19:53:42,03,09,1, 11.8,1,1, 17.139, 10590.939, 368.211, 52831.948 24/06/12,19:53:42,04,09,1, 11.8,1,1, 17.139, 10589.965, 368.895, 52830.435 24/06/12,19:53:42,05,09,1, 11.8,1,1, 17.139, 10590.095, 367.444, 52832.023 24/06/12,19:53:42,06,09,1, 11.8,1,1, 17.139, 10590.902, 368.585, 52831.145 24/06/12,19:53:42,07,09,1, 11.8,1,1, 17.139, 10589.210, 368.226, 52830.314 24/06/12,19:53:42,08,09,1, 11.8,1,1, 17.139, 10590.237, 367.492, 52831.798 24/06/12,19:53:42,09,09,1, 11.8,1,1, 17.139, 10590.118, 368.951, 52830.140 24/06/12,19:53:42,10,09,1, 11.8,1,1, 17.139, 10589.291, 367.815, 52831.166 24/06/12,19:53:42,11,09,1, 11.8,1,1, 17.139, 10590.848, 368.229, 52832.044 24/06/12,19:53:42,12,09,1, 11.8,1,1, 17.139, 10589.937, 368.921, 52830.485 24/06/12,19:53:42,13,09,1, 11.8,1,1, 17.139, 10590.066, 367.492, 52832.108 24/06/12,19:53:42,14,09,1, 11.8,1,1, 17.139, 10590.914, 368.583, 52831.199 24/06/12,19:53:42,15,09,1, 11.8,1,1, 17.139, 10589.241, 368.214, 52830.310 24/06/12,19:53:42,16,09,1, 11.8,1,1, 17.139, 10590.225, 367.508, 52831.841 24/06/12,19:53:42,17,09,1, 11.8,1,1, 17.139, 10590.166, 368.915, 52830.250 24/06/12,19:53:42,18,09,1, 11.8,1,1, 17.139, 10589.234, 367.843, 52831.130 24/06/12,19:53:42,19,09,1, 11.8,1,1, 17.139, 10590.920, 368.163, 52831.942 24/06/12,19:53:43,00,09,1, 11.9,1,1, 17.143, 10590.913, 368.163, 52831.942 24/06/12,19:53:43,01,09,1, 11.9,1,1, 17.143, 10590.319, 368.826, 52830.432 24/06/12,19:53:43,02,09,1, 11.9,1,1, 17.143, 10589.169, 367.911, 52830.611 24/06/12,19:53:43,03,09,1, 11.9,1,1, 17.143, 10590.714, 368.017, 52831.897 24/06/12,19:53:43,04,09,1, 11.9,1,1, 17.143, 10590.057, 369.039, 52830.384 24/06/12,19:53:43,05,09,1, 11.9,1,1, 17.143, 10589.942, 367.599, 52831.969 24/06/12,19:53:43,06,09,1, 11.9,1,1, 17.143, 10591.117, 368.522, 52831.641 24/06/12,19:53:43,07,09,1, 11.9,1,1, 17.143, 10589.549, 368.475, 52830.299 24/06/12,19:53:43,08,09,1, 11.9,1,1, 17.143, 10590.247, 367.408, 52831.807 24/06/12,19:53:43,09,09,1, 11.9,1,1, 17.143, 10590.394, 368.789, 52830.213 24/06/12,19:53:43,10,09,1, 11.9,1,1, 17.143, 10589.187, 367.938, 52830.722 24/06/12,19:53:43,11,09,1, 11.9,1,1, 17.143, 10590.708, 367.952, 52832.005 24/06/12,19:53:43,12,09,1, 11.9,1,1, 17.143, 10590.082, 369.049, 52830.343 24/06/12,19:53:43,13,09,1, 11.9,1,1, 17.143, 10589.944, 367.653, 52831.988 24/06/12,19:53:43,14,09,1, 11.9,1,1, 17.143, 10591.174, 368.402, 52831.588 24/06/12,19:53:43,15,09,1, 11.9,1,1, 17.143, 10589.570, 368.500, 52830.328 24/06/12,19:53:43,16,09,1, 11.9,1,1, 17.143, 10590.200, 367.384, 52831.922 24/06/12,19:53:43,17,09,1, 11.9,1,1, 17.143, 10590.392, 368.794, 52830.315 24/06/12,19:53:43,18,09,1, 11.9,1,1, 17.143, 10589.128, 367.970, 52830.761 24/06/12,19:53:43,19,09,1, 11.9,1,1, 17.143, 10590.680, 367.931, 52831.992 24/06/12,19:53:44,00,09,1, 11.8,1,1, 17.141, 10590.680, 367.931, 52831.992 24/06/12,19:53:44,01,09,1, 11.8,1,1, 17.141, 10590.554, 368.619, 52830.422 24/06/12,19:53:44,02,09,1, 11.8,1,1, 17.141, 10589.216, 368.107, 52830.520 24/06/12,19:53:44,03,09,1, 11.8,1,1, 17.141, 10590.547, 367.702, 52831.691 24/06/12,19:53:44,04,09,1, 11.8,1,1, 17.141, 10590.028, 368.999, 52830.115 24/06/12,19:53:44,05,09,1, 11.8,1,1, 17.141, 10589.777, 367.795, 52831.712 24/06/12,19:53:44,06,09,1, 11.8,1,1, 17.141, 10591.164, 368.346, 52831.738 24/06/12,19:53:44,07,09,1, 11.8,1,1, 17.141, 10589.840, 368.775, 52830.509 24/06/12,19:53:44,08,09,1, 11.8,1,1, 17.141, 10590.310, 367.407, 52832.044 24/06/12,19:53:44,09,09,1, 11.8,1,1, 17.141, 10590.642, 368.576, 52830.476 24/06/12,19:53:44,10,09,1, 11.8,1,1, 17.141, 10589.223, 368.070, 52830.608 24/06/12,19:53:44,11,09,1, 11.8,1,1, 17.141, 10590.542, 367.690, 52831.742 24/06/12,19:53:44,12,09,1, 11.8,1,1, 17.141, 10590.045, 368.996, 52830.140 24/06/12,19:53:44,13,09,1, 11.8,1,1, 17.141, 10589.708, 367.779, 52831.602 24/06/12,19:53:44,14,09,1, 11.8,1,1, 17.141, 10591.155, 368.291, 52831.611 24/06/12,19:53:44,15,09,1, 11.8,1,1, 17.141, 10589.933, 368.818, 52830.566 24/06/12,19:53:44,16,09,1, 11.8,1,1, 17.141, 10590.299, 367.390, 52831.985 24/06/12,19:53:44,17,09,1, 11.8,1,1, 17.141, 10590.660, 368.575, 52830.505 24/06/12,19:53:44,18,09,1, 11.8,1,1, 17.141, 10589.226, 368.137, 52830.567 24/06/12,19:53:44,19,09,1, 11.8,1,1, 17.141, 10590.518, 367.590, 52831.601 24/06/12,19:53:45,00,09,1, 12.0,1,1, 17.140, 10590.513, 367.590, 52831.601 24/06/12,19:53:45,01,09,1, 12.0,1,1, 17.140, 10590.998, 368.456, 52830.940 24/06/12,19:53:45,02,09,1, 12.0,1,1, 17.140, 10589.491, 368.311, 52830.487 24/06/12,19:53:45,03,09,1, 12.0,1,1, 17.140, 10590.396, 367.414, 52831.755 24/06/12,19:53:45,04,09,1, 12.0,1,1, 17.140, 10590.169, 368.852, 52830.071 24/06/12,19:53:45,05,09,1, 12.0,1,1, 17.140, 10589.459, 367.973, 52831.154 24/06/12,19:53:45,06,09,1, 12.0,1,1, 17.140, 10591.007, 368.062, 52831.721 24/06/12,19:53:45,07,09,1, 12.0,1,1, 17.140, 10590.098, 368.969, 52830.423 24/06/12,19:53:45,08,09,1, 12.0,1,1, 17.140, 10590.277, 367.570, 52832.119 24/06/12,19:53:45,09,09,1, 12.0,1,1, 17.140, 10591.059, 368.470, 52830.894 24/06/12,19:53:45,10,09,1, 12.0,1,1, 17.140, 10589.496, 368.323, 52830.374 24/06/12,19:53:45,11,09,1, 12.0,1,1, 17.140, 10590.391, 367.419, 52831.735 24/06/12,19:53:45,12,09,1, 12.0,1,1, 17.140, 10590.252, 368.883, 52830.042 24/06/12,19:53:45,13,09,1, 12.0,1,1, 17.140, 10589.423, 367.910, 52831.199 24/06/12,19:53:45,14,09,1, 12.0,1,1, 17.140, 10590.932, 368.052, 52831.856 24/06/12,19:53:45,15,09,1, 12.0,1,1, 17.140, 10590.110, 369.072, 52830.540 24/06/12,19:53:45,16,09,1, 12.0,1,1, 17.140, 10590.256, 367.506, 52832.042 24/06/12,19:53:45,17,09,1, 12.0,1,1, 17.140, 10591.106, 368.515, 52831.023 24/06/12,19:53:45,18,09,1, 12.0,1,1, 17.140, 10589.498, 368.324, 52830.452 24/06/12,19:53:45,19,09,1, 12.0,1,1, 17.140, 10590.434, 367.456, 52831.812 24/06/12,19:53:46,00,09,1, 11.9,1,1, 17.139, 10590.429, 367.456, 52831.812 24/06/12,19:53:46,01,09,1, 11.9,1,1, 17.139, 10591.233, 368.370, 52831.443 24/06/12,19:53:46,02,09,1, 11.9,1,1, 17.139, 10589.839, 368.615, 52830.341 24/06/12,19:53:46,03,09,1, 11.9,1,1, 17.139, 10590.452, 367.420, 52831.746 24/06/12,19:53:46,04,09,1, 11.9,1,1, 17.139, 10590.543, 368.628, 52830.262 24/06/12,19:53:46,05,09,1, 11.9,1,1, 17.139, 10589.311, 368.073, 52830.659 24/06/12,19:53:46,06,09,1, 11.9,1,1, 17.139, 10590.694, 367.756, 52831.624 24/06/12,19:53:46,07,09,1, 11.9,1,1, 17.139, 10590.167, 369.070, 52830.318 24/06/12,19:53:46,08,09,1, 11.9,1,1, 17.139, 10590.028, 367.792, 52831.921 24/06/12,19:53:46,09,09,1, 11.9,1,1, 17.139, 10591.235, 368.355, 52831.450 24/06/12,19:53:46,10,09,1, 11.9,1,1, 17.139, 10589.895, 368.633, 52830.437 24/06/12,19:53:46,11,09,1, 11.9,1,1, 17.139, 10590.479, 367.392, 52831.960 24/06/12,19:53:46,12,09,1, 11.9,1,1, 17.139, 10590.493, 368.684, 52830.316 24/06/12,19:53:46,13,09,1, 11.9,1,1, 17.139, 10589.326, 368.043, 52830.621 24/06/12,19:53:46,14,09,1, 11.9,1,1, 17.139, 10590.670, 367.725, 52831.640 24/06/12,19:53:46,15,09,1, 11.9,1,1, 17.139, 10590.100, 369.064, 52830.244 24/06/12,19:53:46,16,09,1, 11.9,1,1, 17.139, 10590.020, 367.753, 52831.884 24/06/12,19:53:46,17,09,1, 11.9,1,1, 17.139, 10591.269, 368.332, 52831.578 24/06/12,19:53:46,18,09,1, 11.9,1,1, 17.139, 10589.873, 368.652, 52830.414 24/06/12,19:53:46,19,09,1, 11.9,1,1, 17.139, 10590.424, 367.360, 52831.863 24/06/12,19:53:47,00,09,1, 11.8,1,1, 17.138, 10590.421, 367.360, 52831.863 24/06/12,19:53:47,01,09,1, 11.8,1,1, 17.138, 10591.194, 368.210, 52831.700 24/06/12,19:53:47,02,09,1, 11.8,1,1, 17.138, 10590.112, 368.906, 52830.453 24/06/12,19:53:47,03,09,1, 11.8,1,1, 17.138, 10590.469, 367.487, 52832.063 24/06/12,19:53:47,04,09,1, 11.8,1,1, 17.138, 10591.003, 368.485, 52830.615 24/06/12,19:53:47,05,09,1, 11.8,1,1, 17.138, 10589.494, 368.245, 52830.435 24/06/12,19:53:47,06,09,1, 11.8,1,1, 17.138, 10590.549, 367.488, 52831.686 24/06/12,19:53:47,07,09,1, 11.8,1,1, 17.138, 10590.250, 368.929, 52830.046 24/06/12,19:53:47,08,09,1, 11.8,1,1, 17.138, 10589.730, 367.938, 52831.432 24/06/12,19:53:47,09,09,1, 11.8,1,1, 17.138, 10591.139, 368.150, 52831.655 24/06/12,19:53:47,10,09,1, 11.8,1,1, 17.138, 10590.144, 368.998, 52830.469 24/06/12,19:53:47,11,09,1, 11.8,1,1, 17.138, 10590.464, 367.491, 52832.028 24/06/12,19:53:47,12,09,1, 11.8,1,1, 17.138, 10591.029, 368.495, 52830.763 24/06/12,19:53:47,13,09,1, 11.8,1,1, 17.138, 10589.545, 368.258, 52830.443 24/06/12,19:53:47,14,09,1, 11.8,1,1, 17.138, 10590.576, 367.465, 52831.672 24/06/12,19:53:47,15,09,1, 11.8,1,1, 17.138, 10590.264, 368.940, 52830.089 24/06/12,19:53:47,16,09,1, 11.8,1,1, 17.138, 10589.630, 367.864, 52831.242 24/06/12,19:53:47,17,09,1, 11.8,1,1, 17.138, 10591.181, 368.123, 52831.595 24/06/12,19:53:47,18,09,1, 11.8,1,1, 17.138, 10590.165, 368.945, 52830.516 24/06/12,19:53:47,19,09,1, 11.8,1,1, 17.138, 10590.415, 367.468, 52832.075 24/06/12,19:53:48,00,10,1, 11.9,1,1, 17.138, 10590.413, 367.468, 52832.075 24/06/12,19:53:48,01,10,1, 11.9,1,1, 17.138, 10591.273, 367.971, 52832.000 24/06/12,19:53:48,02,10,1, 11.9,1,1, 17.138, 10589.978, 368.986, 52829.805 24/06/12,19:53:48,03,10,1, 11.9,1,1, 17.138, 10590.284, 367.762, 52832.394 24/06/12,19:53:48,04,10,1, 11.9,1,1, 17.138, 10591.491, 368.415, 52831.123 24/06/12,19:53:48,05,10,1, 11.9,1,1, 17.138, 10589.531, 368.547, 52830.206 24/06/12,19:53:48,06,10,1, 11.9,1,1, 17.138, 10590.797, 367.431, 52832.281 24/06/12,19:53:48,07,10,1, 11.9,1,1, 17.138, 10590.444, 368.703, 52829.512 24/06/12,19:53:48,08,10,1, 11.9,1,1, 17.138, 10589.305, 368.097, 52830.995 24/06/12,19:53:48,09,10,1, 11.9,1,1, 17.138, 10591.207, 367.875, 52831.901 24/06/12,19:53:48,10,10,1, 11.9,1,1, 17.138, 10590.029, 369.020, 52829.680 24/06/12,19:53:48,11,10,1, 11.9,1,1, 17.138, 10590.362, 367.746, 52832.432 24/06/12,19:53:48,12,10,1, 11.9,1,1, 17.138, 10591.473, 368.368, 52831.118 24/06/12,19:53:48,13,10,1, 11.9,1,1, 17.138, 10589.586, 368.536, 52830.139 24/06/12,19:53:48,14,10,1, 11.9,1,1, 17.138, 10590.787, 367.439, 52832.307 24/06/12,19:53:48,15,10,1, 11.9,1,1, 17.138, 10590.526, 368.664, 52829.601 24/06/12,19:53:48,16,10,1, 11.9,1,1, 17.138, 10589.271, 368.036, 52830.914 24/06/12,19:53:48,17,10,1, 11.9,1,1, 17.138, 10591.207, 367.886, 52831.943 24/06/12,19:53:48,18,10,1, 11.9,1,1, 17.138, 10589.996, 368.956, 52829.656 24/06/12,19:53:48,19,10,1, 11.9,1,1, 17.138, 10590.254, 367.740, 52832.436 24/06/12,19:53:49,00,10,1, 11.8,1,1, 17.138, 10590.254, 367.740, 52832.436 24/06/12,19:53:49,01,10,1, 11.8,1,1, 17.138, 10591.037, 367.686, 52832.065 24/06/12,19:53:49,02,10,1, 11.8,1,1, 17.138, 10590.087, 368.979, 52829.558 24/06/12,19:53:49,03,10,1, 11.8,1,1, 17.138, 10589.870, 367.928, 52832.045 24/06/12,19:53:49,04,10,1, 11.8,1,1, 17.138, 10591.596, 368.259, 52831.710 24/06/12,19:53:49,05,10,1, 11.8,1,1, 17.138, 10589.872, 368.788, 52830.127 24/06/12,19:53:49,06,10,1, 11.8,1,1, 17.138, 10590.710, 367.502, 52832.478 24/06/12,19:53:49,07,10,1, 11.8,1,1, 17.138, 10590.956, 368.558, 52830.122 24/06/12,19:53:49,08,10,1, 11.8,1,1, 17.138, 10589.289, 368.193, 52830.290 24/06/12,19:53:49,09,10,1, 11.8,1,1, 17.138, 10590.981, 367.654, 52831.917 24/06/12,19:53:49,10,10,1, 11.8,1,1, 17.138, 10590.146, 368.948, 52829.574 24/06/12,19:53:49,11,10,1, 11.8,1,1, 17.138, 10589.870, 367.910, 52831.883 24/06/12,19:53:49,12,10,1, 11.8,1,1, 17.138, 10591.655, 368.251, 52831.763 24/06/12,19:53:49,13,10,1, 11.8,1,1, 17.138, 10589.876, 368.832, 52830.072 24/06/12,19:53:49,14,10,1, 11.8,1,1, 17.138, 10590.713, 367.530, 52832.558 24/06/12,19:53:49,15,10,1, 11.8,1,1, 17.138, 10591.038, 368.516, 52830.210 24/06/12,19:53:49,16,10,1, 11.8,1,1, 17.138, 10589.240, 368.225, 52830.283 24/06/12,19:53:49,17,10,1, 11.8,1,1, 17.138, 10591.021, 367.654, 52831.966 24/06/12,19:53:49,18,10,1, 11.8,1,1, 17.138, 10590.168, 368.969, 52829.556 24/06/12,19:53:49,19,10,1, 11.8,1,1, 17.138, 10589.833, 367.932, 52831.753 24/06/12,19:53:50,00,09,1, 11.9,1,1, 17.138, 10589.828, 367.932, 52831.753 24/06/12,19:53:50,01,09,1, 11.9,1,1, 17.138, 10590.917, 367.502, 52832.042 24/06/12,19:53:50,02,09,1, 11.9,1,1, 17.138, 10590.388, 368.743, 52829.536 24/06/12,19:53:50,03,09,1, 11.9,1,1, 17.138, 10589.538, 367.975, 52831.239 24/06/12,19:53:50,04,09,1, 11.9,1,1, 17.138, 10591.432, 368.070, 52831.773 24/06/12,19:53:50,05,09,1, 11.9,1,1, 17.138, 10590.090, 368.946, 52829.758 24/06/12,19:53:50,06,09,1, 11.9,1,1, 17.138, 10590.615, 367.671, 52832.477 24/06/12,19:53:50,07,09,1, 11.9,1,1, 17.138, 10591.477, 368.443, 52830.705 24/06/12,19:53:50,08,09,1, 11.9,1,1, 17.138, 10589.575, 368.375, 52830.143 24/06/12,19:53:50,09,09,1, 11.9,1,1, 17.138, 10590.910, 367.515, 52832.099 24/06/12,19:53:50,10,09,1, 11.9,1,1, 17.138, 10590.397, 368.822, 52829.518 24/06/12,19:53:50,11,09,1, 11.9,1,1, 17.138, 10589.493, 367.998, 52831.215 24/06/12,19:53:50,12,09,1, 11.9,1,1, 17.138, 10591.427, 368.013, 52831.725 24/06/12,19:53:50,13,09,1, 11.9,1,1, 17.138, 10590.114, 368.975, 52829.845 24/06/12,19:53:50,14,09,1, 11.9,1,1, 17.138, 10590.569, 367.616, 52832.558 24/06/12,19:53:50,15,09,1, 11.9,1,1, 17.138, 10591.475, 368.459, 52830.833 24/06/12,19:53:50,16,09,1, 11.9,1,1, 17.138, 10589.570, 368.398, 52830.072 24/06/12,19:53:50,17,09,1, 11.9,1,1, 17.138, 10590.994, 367.467, 52832.088 24/06/12,19:53:50,18,09,1, 11.9,1,1, 17.138, 10590.505, 368.770, 52829.551 24/06/12,19:53:50,19,09,1, 11.9,1,1, 17.138, 10589.483, 368.003, 52831.181 24/06/12,19:53:51,00,10,1, 11.9,1,1, 17.141, 10589.478, 368.003, 52831.181 24/06/12,19:53:51,01,10,1, 11.9,1,1, 17.141, 10590.888, 367.455, 52832.225 24/06/12,19:53:51,02,10,1, 11.9,1,1, 17.141, 10590.795, 368.669, 52829.767 24/06/12,19:53:51,03,10,1, 11.9,1,1, 17.141, 10589.385, 368.045, 52830.648 24/06/12,19:53:51,04,10,1, 11.9,1,1, 17.141, 10591.275, 367.827, 52831.840 24/06/12,19:53:51,05,10,1, 11.9,1,1, 17.141, 10590.167, 368.994, 52829.643 24/06/12,19:53:51,06,10,1, 11.9,1,1, 17.141, 10590.286, 367.810, 52832.212 24/06/12,19:53:51,07,10,1, 11.9,1,1, 17.141, 10591.702, 368.346, 52831.308 24/06/12,19:53:51,08,10,1, 11.9,1,1, 17.141, 10589.830, 368.606, 52830.080 24/06/12,19:53:51,09,10,1, 11.9,1,1, 17.141, 10590.930, 367.496, 52832.332 24/06/12,19:53:51,10,10,1, 11.9,1,1, 17.141, 10590.819, 368.616, 52829.773 24/06/12,19:53:51,11,10,1, 11.9,1,1, 17.141, 10589.400, 368.127, 52830.636 24/06/12,19:53:51,12,10,1, 11.9,1,1, 17.141, 10591.228, 367.750, 52831.787 24/06/12,19:53:51,13,10,1, 11.9,1,1, 17.141, 10590.181, 369.011, 52829.616 24/06/12,19:53:51,14,10,1, 11.9,1,1, 17.141, 10590.279, 367.878, 52832.146 24/06/12,19:53:51,15,10,1, 11.9,1,1, 17.141, 10591.701, 368.353, 52831.323 24/06/12,19:53:51,16,10,1, 11.9,1,1, 17.141, 10589.909, 368.648, 52829.985 24/06/12,19:53:51,17,10,1, 11.9,1,1, 17.141, 10590.944, 367.451, 52832.350 24/06/12,19:53:51,18,10,1, 11.9,1,1, 17.141, 10590.829, 368.535, 52829.687 24/06/12,19:53:51,19,10,1, 11.9,1,1, 17.141, 10589.415, 368.188, 52830.557 24/06/12,19:53:52,00,10,1, 11.9,1,1, 17.140, 10589.411, 368.188, 52830.557 24/06/12,19:53:52,01,10,1, 11.9,1,1, 17.140, 10590.707, 367.445, 52831.818 24/06/12,19:53:52,02,10,1, 11.9,1,1, 17.140, 10591.100, 368.569, 52830.426 24/06/12,19:53:52,03,10,1, 11.9,1,1, 17.140, 10589.690, 368.209, 52830.368 24/06/12,19:53:52,04,10,1, 11.9,1,1, 17.140, 10590.797, 367.526, 52831.469 24/06/12,19:53:52,05,10,1, 11.9,1,1, 17.140, 10590.466, 369.000, 52829.950 24/06/12,19:53:52,06,10,1, 11.9,1,1, 17.140, 10590.026, 367.854, 52831.358 24/06/12,19:53:52,07,10,1, 11.9,1,1, 17.140, 10591.456, 368.256, 52831.535 24/06/12,19:53:52,08,10,1, 11.9,1,1, 17.140, 10590.374, 368.872, 52830.411 24/06/12,19:53:52,09,10,1, 11.9,1,1, 17.140, 10590.678, 367.464, 52831.900 24/06/12,19:53:52,10,10,1, 11.9,1,1, 17.140, 10591.099, 368.600, 52830.627 24/06/12,19:53:52,11,10,1, 11.9,1,1, 17.140, 10589.713, 368.204, 52830.336 24/06/12,19:53:52,12,10,1, 11.9,1,1, 17.140, 10590.801, 367.528, 52831.428 24/06/12,19:53:52,13,10,1, 11.9,1,1, 17.140, 10590.466, 368.963, 52829.884 24/06/12,19:53:52,14,10,1, 11.9,1,1, 17.140, 10590.039, 367.828, 52831.360 24/06/12,19:53:52,15,10,1, 11.9,1,1, 17.140, 10591.436, 368.232, 52831.522 24/06/12,19:53:52,16,10,1, 11.9,1,1, 17.140, 10590.379, 368.878, 52830.343 24/06/12,19:53:52,17,10,1, 11.9,1,1, 17.140, 10590.716, 367.433, 52831.881 24/06/12,19:53:52,18,10,1, 11.9,1,1, 17.140, 10591.208, 368.566, 52830.562 24/06/12,19:53:52,19,10,1, 11.9,1,1, 17.140, 10589.723, 368.220, 52830.315 24/06/12,19:53:53,00,09,1, 11.8,1,1, 17.136, 10589.720, 368.220, 52830.315 24/06/12,19:53:53,01,09,1, 11.8,1,1, 17.136, 10590.684, 367.555, 52831.875 24/06/12,19:53:53,02,09,1, 11.8,1,1, 17.136, 10591.399, 368.459, 52830.688 24/06/12,19:53:53,03,09,1, 11.8,1,1, 17.136, 10589.905, 368.327, 52830.357 24/06/12,19:53:53,04,09,1, 11.8,1,1, 17.136, 10590.731, 367.387, 52831.413 24/06/12,19:53:53,05,09,1, 11.8,1,1, 17.136, 10590.548, 368.845, 52829.861 24/06/12,19:53:53,06,09,1, 11.8,1,1, 17.136, 10589.899, 367.897, 52831.005 24/06/12,19:53:53,07,09,1, 11.8,1,1, 17.136, 10591.404, 368.083, 52831.580 24/06/12,19:53:53,08,09,1, 11.8,1,1, 17.136, 10590.413, 368.980, 52830.312 24/06/12,19:53:53,09,09,1, 11.8,1,1, 17.136, 10590.700, 367.545, 52831.833 24/06/12,19:53:53,10,09,1, 11.8,1,1, 17.136, 10591.384, 368.479, 52830.743 24/06/12,19:53:53,11,09,1, 11.8,1,1, 17.136, 10589.939, 368.364, 52830.311 24/06/12,19:53:53,12,09,1, 11.8,1,1, 17.136, 10590.746, 367.438, 52831.569 24/06/12,19:53:53,13,09,1, 11.8,1,1, 17.136, 10590.574, 368.908, 52830.010 24/06/12,19:53:53,14,09,1, 11.8,1,1, 17.136, 10589.872, 367.920, 52831.032 24/06/12,19:53:53,15,09,1, 11.8,1,1, 17.136, 10591.346, 368.024, 52831.493 24/06/12,19:53:53,16,09,1, 11.8,1,1, 17.136, 10590.506, 369.052, 52830.372 24/06/12,19:53:53,17,09,1, 11.8,1,1, 17.136, 10590.679, 367.520, 52831.914 24/06/12,19:53:53,18,09,1, 11.8,1,1, 17.136, 10591.406, 368.496, 52830.845 24/06/12,19:53:53,19,09,1, 11.8,1,1, 17.136, 10589.909, 368.325, 52830.171 24/06/12,19:53:54,00,09,1, 11.9,1,1, 17.141, 10589.904, 368.325, 52830.171 24/06/12,19:53:54,01,09,1, 11.9,1,1, 17.141, 10590.594, 367.601, 52831.753 24/06/12,19:53:54,02,09,1, 11.9,1,1, 17.141, 10591.574, 368.434, 52831.069 24/06/12,19:53:54,03,09,1, 11.9,1,1, 17.141, 10590.075, 368.485, 52830.308 24/06/12,19:53:54,04,09,1, 11.9,1,1, 17.141, 10590.820, 367.386, 52831.554 24/06/12,19:53:54,05,09,1, 11.9,1,1, 17.141, 10590.721, 368.819, 52829.943 24/06/12,19:53:54,06,09,1, 11.9,1,1, 17.141, 10589.783, 367.991, 52830.707 24/06/12,19:53:54,07,09,1, 11.9,1,1, 17.141, 10591.253, 367.968, 52831.598 24/06/12,19:53:54,08,09,1, 11.9,1,1, 17.141, 10590.519, 369.054, 52830.319 24/06/12,19:53:54,09,09,1, 11.9,1,1, 17.141, 10590.638, 367.643, 52831.826 24/06/12,19:53:54,10,09,1, 11.9,1,1, 17.141, 10591.541, 368.427, 52831.024 24/06/12,19:53:54,11,09,1, 11.9,1,1, 17.141, 10590.105, 368.456, 52830.226 24/06/12,19:53:54,12,09,1, 11.9,1,1, 17.141, 10590.767, 367.340, 52831.461 24/06/12,19:53:54,13,09,1, 11.9,1,1, 17.141, 10590.759, 368.767, 52829.985 24/06/12,19:53:54,14,09,1, 11.9,1,1, 17.141, 10589.734, 367.982, 52830.635 24/06/12,19:53:54,15,09,1, 11.9,1,1, 17.141, 10591.213, 367.946, 52831.441 24/06/12,19:53:54,16,09,1, 11.9,1,1, 17.141, 10590.602, 369.038, 52830.203 24/06/12,19:53:54,17,09,1, 11.9,1,1, 17.141, 10590.555, 367.668, 52831.755 24/06/12,19:53:54,18,09,1, 11.9,1,1, 17.141, 10591.589, 368.411, 52831.000 24/06/12,19:53:54,19,09,1, 11.9,1,1, 17.141, 10590.157, 368.513, 52830.366 24/06/12,19:53:55,00,10,1, 11.9,1,1, 17.138, 10590.154, 368.513, 52830.366 24/06/12,19:53:55,01,10,1, 11.9,1,1, 17.138, 10590.517, 367.688, 52831.804 24/06/12,19:53:55,02,10,1, 11.9,1,1, 17.138, 10591.623, 368.432, 52831.186 24/06/12,19:53:55,03,10,1, 11.9,1,1, 17.138, 10590.207, 368.524, 52830.220 24/06/12,19:53:55,04,10,1, 11.9,1,1, 17.138, 10590.863, 367.395, 52831.617 24/06/12,19:53:55,05,10,1, 11.9,1,1, 17.138, 10590.802, 368.726, 52830.045 24/06/12,19:53:55,06,10,1, 11.9,1,1, 17.138, 10589.775, 368.005, 52830.503 24/06/12,19:53:55,07,10,1, 11.9,1,1, 17.138, 10591.188, 367.865, 52831.440 24/06/12,19:53:55,08,10,1, 11.9,1,1, 17.138, 10590.581, 369.031, 52830.154 24/06/12,19:53:55,09,10,1, 11.9,1,1, 17.138, 10590.473, 367.705, 52831.662 24/06/12,19:53:55,10,10,1, 11.9,1,1, 17.138, 10591.651, 368.387, 52831.065 24/06/12,19:53:55,11,10,1, 11.9,1,1, 17.138, 10590.270, 368.602, 52830.254 24/06/12,19:53:55,12,10,1, 11.9,1,1, 17.138, 10590.869, 367.331, 52831.622 24/06/12,19:53:55,13,10,1, 11.9,1,1, 17.138, 10590.915, 368.672, 52829.885 24/06/12,19:53:55,14,10,1, 11.9,1,1, 17.138, 10589.767, 368.051, 52830.579 24/06/12,19:53:55,15,10,1, 11.9,1,1, 17.138, 10591.158, 367.807, 52831.541 24/06/12,19:53:55,16,10,1, 11.9,1,1, 17.138, 10590.540, 369.051, 52830.062 24/06/12,19:53:55,17,10,1, 11.9,1,1, 17.138, 10590.487, 367.678, 52831.757 24/06/12,19:53:55,18,10,1, 11.9,1,1, 17.138, 10591.648, 368.346, 52831.156 24/06/12,19:53:55,19,10,1, 11.9,1,1, 17.138, 10590.220, 368.594, 52830.207 24/06/12,19:53:56,00,10,1, 11.9,1,1, 17.139, 10590.212, 368.594, 52830.207 24/06/12,19:53:56,01,10,1, 11.9,1,1, 17.139, 10590.495, 367.742, 52831.627 24/06/12,19:53:56,02,10,1, 11.9,1,1, 17.139, 10591.655, 368.339, 52831.227 24/06/12,19:53:56,03,10,1, 11.9,1,1, 17.139, 10590.400, 368.674, 52830.363 24/06/12,19:53:56,04,10,1, 11.9,1,1, 17.139, 10590.853, 367.332, 52831.499 24/06/12,19:53:56,05,10,1, 11.9,1,1, 17.139, 10591.046, 368.685, 52830.027 24/06/12,19:53:56,06,10,1, 11.9,1,1, 17.139, 10589.872, 368.057, 52830.465 24/06/12,19:53:56,07,10,1, 11.9,1,1, 17.139, 10591.116, 367.719, 52831.337 24/06/12,19:53:56,08,10,1, 11.9,1,1, 17.139, 10590.646, 369.073, 52830.185 24/06/12,19:53:56,09,10,1, 11.9,1,1, 17.139, 10590.411, 367.718, 52831.556 24/06/12,19:53:56,10,10,1, 11.9,1,1, 17.139, 10591.675, 368.365, 52831.235 24/06/12,19:53:56,11,10,1, 11.9,1,1, 17.139, 10590.377, 368.713, 52830.341 24/06/12,19:53:56,12,10,1, 11.9,1,1, 17.139, 10590.907, 367.322, 52831.582 24/06/12,19:53:56,13,10,1, 11.9,1,1, 17.139, 10591.022, 368.737, 52830.163 24/06/12,19:53:56,14,10,1, 11.9,1,1, 17.139, 10589.867, 368.039, 52830.461 24/06/12,19:53:56,15,10,1, 11.9,1,1, 17.139, 10591.098, 367.738, 52831.308 24/06/12,19:53:56,16,10,1, 11.9,1,1, 17.139, 10590.611, 369.041, 52830.155 24/06/12,19:53:56,17,10,1, 11.9,1,1, 17.139, 10590.464, 367.755, 52831.596 24/06/12,19:53:56,18,10,1, 11.9,1,1, 17.139, 10591.666, 368.360, 52831.172 24/06/12,19:53:56,19,10,1, 11.9,1,1, 17.139, 10590.435, 368.682, 52830.383 24/06/12,19:53:57,00,09,1, 11.9,1,1, 17.139, 10590.429, 368.682, 52830.383 24/06/12,19:53:57,01,09,1, 11.9,1,1, 17.139, 10590.443, 367.743, 52831.534 24/06/12,19:53:57,02,09,1, 11.9,1,1, 17.139, 10591.648, 368.333, 52831.260 24/06/12,19:53:57,03,09,1, 11.9,1,1, 17.139, 10590.509, 368.734, 52830.368 24/06/12,19:53:57,04,09,1, 11.9,1,1, 17.139, 10590.902, 367.349, 52831.601 24/06/12,19:53:57,05,09,1, 11.9,1,1, 17.139, 10591.081, 368.628, 52830.185 24/06/12,19:53:57,06,09,1, 11.9,1,1, 17.139, 10589.874, 368.065, 52830.372 24/06/12,19:53:57,07,09,1, 11.9,1,1, 17.139, 10591.071, 367.745, 52831.506 24/06/12,19:53:57,08,09,1, 11.9,1,1, 17.139, 10590.838, 369.136, 52831.111 24/06/12,19:53:57,09,09,1, 11.9,1,1, 17.139, 10590.458, 367.678, 52831.217 24/06/12,19:53:57,10,09,1, 11.9,1,1, 17.139, 10591.312, 368.399, 52831.644 24/06/12,19:53:57,11,09,1, 11.9,1,1, 17.139, 10590.869, 368.828, 52831.168 24/06/12,19:53:57,12,09,1, 11.9,1,1, 17.139, 10590.634, 367.383, 52831.075 24/06/12,19:53:57,13,09,1, 11.9,1,1, 17.139, 10591.162, 368.865, 52831.421 24/06/12,19:53:57,14,09,1, 11.9,1,1, 17.139, 10590.300, 368.139, 52830.801 24/06/12,19:53:57,15,09,1, 11.9,1,1, 17.139, 10590.684, 367.685, 52831.181 24/06/12,19:53:57,16,09,1, 11.9,1,1, 17.139, 10590.965, 369.177, 52831.178 24/06/12,19:53:57,17,09,1, 11.9,1,1, 17.139, 10590.458, 367.684, 52831.045 24/06/12,19:53:57,18,09,1, 11.9,1,1, 17.139, 10591.263, 368.422, 52831.752 24/06/12,19:53:57,19,09,1, 11.9,1,1, 17.139, 10590.884, 368.878, 52831.253 24/06/12,19:53:58,00,10,1, 11.9,1,1, 17.141, 10590.880, 368.878, 52831.253 24/06/12,19:53:58,01,10,1, 11.9,1,1, 17.141, 10590.444, 367.636, 52830.979 24/06/12,19:53:58,02,10,1, 11.9,1,1, 17.141, 10591.279, 368.420, 52831.666 24/06/12,19:53:58,03,10,1, 11.9,1,1, 17.141, 10590.981, 368.860, 52831.150 24/06/12,19:53:58,04,10,1, 11.9,1,1, 17.141, 10590.599, 367.367, 52831.107 24/06/12,19:53:58,05,10,1, 11.9,1,1, 17.141, 10591.262, 368.816, 52831.380 24/06/12,19:53:58,06,10,1, 11.9,1,1, 17.141, 10590.349, 368.096, 52830.769 24/06/12,19:53:58,07,10,1, 11.9,1,1, 17.141, 10590.712, 367.634, 52831.151 24/06/12,19:53:58,08,10,1, 11.9,1,1, 17.141, 10591.078, 369.160, 52831.270 24/06/12,19:53:58,09,10,1, 11.9,1,1, 17.141, 10590.468, 367.634, 52830.971 24/06/12,19:53:58,10,10,1, 11.9,1,1, 17.141, 10591.337, 368.378, 52831.744 24/06/12,19:53:58,11,10,1, 11.9,1,1, 17.141, 10590.907, 368.845, 52831.153 24/06/12,19:53:58,12,10,1, 11.9,1,1, 17.141, 10590.680, 367.315, 52831.123 24/06/12,19:53:58,13,10,1, 11.9,1,1, 17.141, 10591.263, 368.820, 52831.326 24/06/12,19:53:58,14,10,1, 11.9,1,1, 17.141, 10590.310, 368.147, 52830.666 24/06/12,19:53:58,15,10,1, 11.9,1,1, 17.141, 10590.785, 367.587, 52831.278 24/06/12,19:53:58,16,10,1, 11.9,1,1, 17.141, 10591.002, 369.212, 52831.281 24/06/12,19:53:58,17,10,1, 11.9,1,1, 17.141, 10590.459, 367.664, 52831.091 24/06/12,19:53:58,18,10,1, 11.9,1,1, 17.141, 10591.355, 368.351, 52831.785 24/06/12,19:53:58,19,10,1, 11.9,1,1, 17.141, 10590.946, 368.838, 52831.187 24/06/12,19:53:59,00,09,1, 11.9,1,1, 17.139, 10590.938, 368.838, 52831.187 24/06/12,19:53:59,01,09,1, 11.9,1,1, 17.139, 10590.436, 367.630, 52830.865 24/06/12,19:53:59,02,09,1, 11.9,1,1, 17.139, 10591.430, 368.404, 52831.641 24/06/12,19:53:59,03,09,1, 11.9,1,1, 17.139, 10590.939, 368.850, 52831.048 24/06/12,19:53:59,04,09,1, 11.9,1,1, 17.139, 10590.687, 367.359, 52831.204 24/06/12,19:53:59,05,09,1, 11.9,1,1, 17.139, 10591.302, 368.854, 52831.332 24/06/12,19:53:59,06,09,1, 11.9,1,1, 17.139, 10590.405, 368.117, 52830.600 24/06/12,19:53:59,07,09,1, 11.9,1,1, 17.139, 10590.826, 367.691, 52831.303 24/06/12,19:53:59,08,09,1, 11.9,1,1, 17.139, 10591.056, 369.132, 52831.130 24/06/12,19:53:59,09,09,1, 11.9,1,1, 17.139, 10590.447, 367.657, 52830.922 24/06/12,19:53:59,10,09,1, 11.9,1,1, 17.139, 10591.426, 368.395, 52831.680 24/06/12,19:53:59,11,09,1, 11.9,1,1, 17.139, 10590.944, 368.809, 52831.055 24/06/12,19:53:59,12,09,1, 11.9,1,1, 17.139, 10590.660, 367.300, 52831.232 24/06/12,19:53:59,13,09,1, 11.9,1,1, 17.139, 10591.266, 368.835, 52831.295 24/06/12,19:53:59,14,09,1, 11.9,1,1, 17.139, 10590.323, 368.097, 52830.551 24/06/12,19:53:59,15,09,1, 11.9,1,1, 17.139, 10590.802, 367.653, 52831.276 24/06/12,19:53:59,16,09,1, 11.9,1,1, 17.139, 10591.088, 369.157, 52831.134 24/06/12,19:53:59,17,09,1, 11.9,1,1, 17.139, 10590.440, 367.607, 52830.887 24/06/12,19:53:59,18,09,1, 11.9,1,1, 17.139, 10591.423, 368.382, 52831.658 24/06/12,19:53:59,19,09,1, 11.9,1,1, 17.139, 10590.941, 368.777, 52830.930 24/06/12,19:54:00,00,10,1, 12.0,1,1, 17.136, 10590.938, 368.777, 52830.930 24/06/12,19:54:00,01,10,1, 12.0,1,1, 17.136, 10590.464, 367.553, 52830.733 24/06/12,19:54:00,02,10,1, 12.0,1,1, 17.136, 10591.436, 368.443, 52831.824 24/06/12,19:54:00,03,10,1, 12.0,1,1, 17.136, 10590.963, 368.818, 52831.008 24/06/12,19:54:00,04,10,1, 12.0,1,1, 17.136, 10590.646, 367.294, 52831.128 24/06/12,19:54:00,05,10,1, 12.0,1,1, 17.136, 10591.361, 368.874, 52831.439 24/06/12,19:54:00,06,10,1, 12.0,1,1, 17.136, 10590.370, 368.051, 52830.312 24/06/12,19:54:00,07,10,1, 12.0,1,1, 17.136, 10590.853, 367.631, 52830.940 24/06/12,19:54:00,08,10,1, 12.0,1,1, 17.136, 10590.984, 369.048, 52830.315 24/06/12,19:54:00,09,10,1, 12.0,1,1, 17.136, 10590.461, 367.662, 52831.082 24/06/12,19:54:00,10,10,1, 12.0,1,1, 17.136, 10591.834, 368.314, 52831.263 24/06/12,19:54:00,11,10,1, 12.0,1,1, 17.136, 10590.614, 368.626, 52830.129 24/06/12,19:54:00,12,10,1, 12.0,1,1, 17.136, 10591.031, 367.296, 52831.507 24/06/12,19:54:00,13,10,1, 12.0,1,1, 17.136, 10591.303, 368.611, 52830.171 24/06/12,19:54:00,14,10,1, 12.0,1,1, 17.136, 10589.937, 367.996, 52830.232 24/06/12,19:54:00,15,10,1, 12.0,1,1, 17.136, 10591.254, 367.669, 52831.301 24/06/12,19:54:00,16,10,1, 12.0,1,1, 17.136, 10590.803, 368.961, 52830.025 24/06/12,19:54:00,17,10,1, 12.0,1,1, 17.136, 10590.483, 367.719, 52831.350 24/06/12,19:54:00,18,10,1, 12.0,1,1, 17.136, 10591.772, 368.327, 52831.234 24/06/12,19:54:00,19,10,1, 12.0,1,1, 17.136, 10590.593, 368.637, 52830.109 24/06/12,19:54:01,00,09,1, 11.9,1,1, 17.140, 10590.588, 368.637, 52830.109 24/06/12,19:54:01,01,09,1, 11.9,1,1, 17.140, 10590.601, 367.631, 52831.260 24/06/12,19:54:01,02,09,1, 11.9,1,1, 17.140, 10591.935, 368.340, 52831.173 24/06/12,19:54:01,03,09,1, 11.9,1,1, 17.140, 10590.536, 368.532, 52829.980 24/06/12,19:54:01,04,09,1, 11.9,1,1, 17.140, 10591.035, 367.366, 52831.519 24/06/12,19:54:01,05,09,1, 11.9,1,1, 17.140, 10591.235, 368.680, 52829.983 24/06/12,19:54:01,06,09,1, 11.9,1,1, 17.140, 10589.963, 367.942, 52830.218 24/06/12,19:54:01,07,09,1, 11.9,1,1, 17.140, 10591.319, 367.735, 52831.414 24/06/12,19:54:01,08,09,1, 11.9,1,1, 17.140, 10590.868, 369.035, 52830.050 24/06/12,19:54:01,09,09,1, 11.9,1,1, 17.140, 10590.599, 367.610, 52831.329 24/06/12,19:54:01,10,09,1, 11.9,1,1, 17.140, 10591.916, 368.341, 52831.257 24/06/12,19:54:01,11,09,1, 11.9,1,1, 17.140, 10590.534, 368.535, 52830.082 24/06/12,19:54:01,12,09,1, 11.9,1,1, 17.140, 10591.040, 367.304, 52831.452 24/06/12,19:54:01,13,09,1, 11.9,1,1, 17.140, 10591.215, 368.656, 52830.059 24/06/12,19:54:01,14,09,1, 11.9,1,1, 17.140, 10589.954, 367.929, 52830.275 24/06/12,19:54:01,15,09,1, 11.9,1,1, 17.140, 10591.325, 367.750, 52831.279 24/06/12,19:54:01,16,09,1, 11.9,1,1, 17.140, 10590.868, 368.970, 52829.903 24/06/12,19:54:01,17,09,1, 11.9,1,1, 17.140, 10590.714, 367.625, 52831.414 24/06/12,19:54:01,18,09,1, 11.9,1,1, 17.140, 10591.942, 368.340, 52831.299 24/06/12,19:54:01,19,09,1, 11.9,1,1, 17.140, 10590.500, 368.557, 52830.125 24/06/12,19:54:02,00,09,1, 11.9,1,1, 17.135, 10590.496, 368.557, 52830.125 24/06/12,19:54:02,01,09,1, 11.9,1,1, 17.135, 10590.819, 367.556, 52831.464 24/06/12,19:54:02,02,09,1, 11.9,1,1, 17.135, 10591.907, 368.359, 52831.056 24/06/12,19:54:02,03,09,1, 11.9,1,1, 17.135, 10590.458, 368.424, 52830.022 24/06/12,19:54:02,04,09,1, 11.9,1,1, 17.135, 10591.017, 367.315, 52831.387 24/06/12,19:54:02,05,09,1, 11.9,1,1, 17.135, 10591.176, 368.657, 52829.972 24/06/12,19:54:02,06,09,1, 11.9,1,1, 17.135, 10590.004, 367.859, 52830.264 24/06/12,19:54:02,07,09,1, 11.9,1,1, 17.135, 10591.477, 367.877, 52831.358 24/06/12,19:54:02,08,09,1, 11.9,1,1, 17.135, 10590.907, 368.921, 52830.005 24/06/12,19:54:02,09,09,1, 11.9,1,1, 17.135, 10590.791, 367.550, 52831.509 24/06/12,19:54:02,10,09,1, 11.9,1,1, 17.135, 10591.903, 368.396, 52831.039 24/06/12,19:54:02,11,09,1, 11.9,1,1, 17.135, 10590.529, 368.395, 52830.007 24/06/12,19:54:02,12,09,1, 11.9,1,1, 17.135, 10591.081, 367.259, 52831.368 24/06/12,19:54:02,13,09,1, 11.9,1,1, 17.135, 10591.180, 368.698, 52829.918 24/06/12,19:54:02,14,09,1, 11.9,1,1, 17.135, 10590.025, 367.881, 52830.266 24/06/12,19:54:02,15,09,1, 11.9,1,1, 17.135, 10591.467, 367.858, 52831.306 24/06/12,19:54:02,16,09,1, 11.9,1,1, 17.135, 10590.889, 368.975, 52830.100 24/06/12,19:54:02,17,09,1, 11.9,1,1, 17.135, 10590.834, 367.541, 52831.486 24/06/12,19:54:02,18,09,1, 11.9,1,1, 17.135, 10591.947, 368.389, 52830.941 24/06/12,19:54:02,19,09,1, 11.9,1,1, 17.135, 10590.484, 368.400, 52829.945 24/06/12,19:54:03,00,09,1, 12.0,1,1, 17.138, 10590.479, 368.400, 52829.945 24/06/12,19:54:03,01,09,1, 12.0,1,1, 17.138, 10590.943, 367.437, 52831.478 24/06/12,19:54:03,02,09,1, 12.0,1,1, 17.138, 10591.857, 368.440, 52830.860 24/06/12,19:54:03,03,09,1, 12.0,1,1, 17.138, 10590.373, 368.260, 52829.938 24/06/12,19:54:03,04,09,1, 12.0,1,1, 17.138, 10591.131, 367.324, 52831.199 24/06/12,19:54:03,05,09,1, 12.0,1,1, 17.138, 10591.046, 368.794, 52829.858 24/06/12,19:54:03,06,09,1, 12.0,1,1, 17.138, 10590.219, 367.810, 52830.566 24/06/12,19:54:03,07,09,1, 12.0,1,1, 17.138, 10591.688, 367.980, 52831.372 24/06/12,19:54:03,08,09,1, 12.0,1,1, 17.138, 10590.898, 368.927, 52830.139 24/06/12,19:54:03,09,09,1, 12.0,1,1, 17.138, 10590.949, 367.417, 52831.479 24/06/12,19:54:03,10,09,1, 12.0,1,1, 17.138, 10591.860, 368.417, 52830.777 24/06/12,19:54:03,11,09,1, 12.0,1,1, 17.138, 10590.369, 368.200, 52830.041 24/06/12,19:54:03,12,09,1, 12.0,1,1, 17.138, 10591.136, 367.351, 52831.199 24/06/12,19:54:03,13,09,1, 12.0,1,1, 17.138, 10591.053, 368.790, 52829.761 24/06/12,19:54:03,14,09,1, 12.0,1,1, 17.138, 10590.202, 367.789, 52830.550 24/06/12,19:54:03,15,09,1, 12.0,1,1, 17.138, 10591.713, 367.982, 52831.310 24/06/12,19:54:03,16,09,1, 12.0,1,1, 17.138, 10590.932, 368.901, 52830.063 24/06/12,19:54:03,17,09,1, 12.0,1,1, 17.138, 10590.982, 367.433, 52831.613 24/06/12,19:54:03,18,09,1, 12.0,1,1, 17.138, 10591.851, 368.406, 52830.674 24/06/12,19:54:03,19,09,1, 12.0,1,1, 17.138, 10590.390, 368.247, 52830.007 24/06/12,19:54:04,00,10,1, 11.9,1,1, 17.135, 10590.388, 368.247, 52830.007 24/06/12,19:54:04,01,10,1, 11.9,1,1, 17.135, 10591.151, 367.323, 52831.482 24/06/12,19:54:04,02,10,1, 11.9,1,1, 17.135, 10591.769, 368.479, 52830.554 24/06/12,19:54:04,03,10,1, 11.9,1,1, 17.135, 10590.259, 368.092, 52830.012 24/06/12,19:54:04,04,10,1, 11.9,1,1, 17.135, 10591.208, 367.427, 52831.130 24/06/12,19:54:04,05,10,1, 11.9,1,1, 17.135, 10591.007, 368.883, 52829.793 24/06/12,19:54:04,06,10,1, 11.9,1,1, 17.135, 10590.392, 367.757, 52830.770 24/06/12,19:54:04,07,10,1, 11.9,1,1, 17.135, 10591.915, 368.142, 52831.291 24/06/12,19:54:04,08,10,1, 11.9,1,1, 17.135, 10590.930, 368.780, 52829.999 24/06/12,19:54:04,09,10,1, 11.9,1,1, 17.135, 10591.161, 367.388, 52831.472 24/06/12,19:54:04,10,10,1, 11.9,1,1, 17.135, 10591.704, 368.494, 52830.433 24/06/12,19:54:04,11,10,1, 11.9,1,1, 17.135, 10590.274, 368.028, 52829.960 24/06/12,19:54:04,12,10,1, 11.9,1,1, 17.135, 10591.273, 367.454, 52831.104 24/06/12,19:54:04,13,10,1, 11.9,1,1, 17.135, 10591.010, 368.837, 52829.624 24/06/12,19:54:04,14,10,1, 11.9,1,1, 17.135, 10590.483, 367.734, 52830.893 24/06/12,19:54:04,15,10,1, 11.9,1,1, 17.135, 10591.934, 368.158, 52831.276 24/06/12,19:54:04,16,10,1, 11.9,1,1, 17.135, 10590.949, 368.747, 52830.094 24/06/12,19:54:04,17,10,1, 11.9,1,1, 17.135, 10591.193, 367.392, 52831.656 24/06/12,19:54:04,18,10,1, 11.9,1,1, 17.135, 10591.685, 368.446, 52830.312 24/06/12,19:54:04,19,10,1, 11.9,1,1, 17.135, 10590.275, 368.055, 52829.936 24/06/12,19:54:05,00,10,1, 11.9,1,1, 17.138, 10590.271, 368.055, 52829.936 24/06/12,19:54:05,01,10,1, 11.9,1,1, 17.138, 10591.187, 367.224, 52831.248 24/06/12,19:54:05,02,10,1, 11.9,1,1, 17.138, 10591.532, 368.587, 52830.114 24/06/12,19:54:05,03,10,1, 11.9,1,1, 17.138, 10590.219, 367.993, 52830.082 24/06/12,19:54:05,04,10,1, 11.9,1,1, 17.138, 10591.390, 367.563, 52831.084 24/06/12,19:54:05,05,10,1, 11.9,1,1, 17.138, 10591.036, 368.988, 52829.795 24/06/12,19:54:05,06,10,1, 11.9,1,1, 17.138, 10590.720, 367.619, 52831.116 24/06/12,19:54:05,07,10,1, 11.9,1,1, 17.138, 10592.015, 368.232, 52831.134 24/06/12,19:54:05,08,10,1, 11.9,1,1, 17.138, 10590.848, 368.609, 52830.007 24/06/12,19:54:05,09,10,1, 11.9,1,1, 17.138, 10591.212, 367.199, 52831.239 24/06/12,19:54:05,10,10,1, 11.9,1,1, 17.138, 10591.521, 368.572, 52830.147 24/06/12,19:54:05,11,10,1, 11.9,1,1, 17.138, 10590.142, 367.926, 52830.170 24/06/12,19:54:05,12,10,1, 11.9,1,1, 17.138, 10591.460, 367.700, 52831.202 24/06/12,19:54:05,13,10,1, 11.9,1,1, 17.138, 10591.038, 368.977, 52829.914 24/06/12,19:54:05,14,10,1, 11.9,1,1, 17.138, 10590.756, 367.650, 52831.273 24/06/12,19:54:05,15,10,1, 11.9,1,1, 17.138, 10592.033, 368.280, 52831.130 24/06/12,19:54:05,16,10,1, 11.9,1,1, 17.138, 10590.796, 368.574, 52830.096 24/06/12,19:54:05,17,10,1, 11.9,1,1, 17.138, 10591.218, 367.254, 52831.399 24/06/12,19:54:05,18,10,1, 11.9,1,1, 17.138, 10591.469, 368.618, 52830.026 24/06/12,19:54:05,19,10,1, 11.9,1,1, 17.138, 10590.150, 367.882, 52830.046 24/06/12,19:54:06,00,10,1, 11.9,1,1, 17.138, 10590.146, 367.882, 52830.046 24/06/12,19:54:06,01,10,1, 11.9,1,1, 17.138, 10591.196, 367.157, 52830.657 24/06/12,19:54:06,02,10,1, 11.9,1,1, 17.138, 10591.070, 368.715, 52829.817 24/06/12,19:54:06,03,10,1, 11.9,1,1, 17.138, 10590.542, 367.894, 52830.597 24/06/12,19:54:06,04,10,1, 11.9,1,1, 17.138, 10591.436, 367.730, 52830.648 24/06/12,19:54:06,05,10,1, 11.9,1,1, 17.138, 10591.009, 369.031, 52830.404 24/06/12,19:54:06,06,10,1, 11.9,1,1, 17.138, 10591.163, 367.472, 52831.244 24/06/12,19:54:06,07,10,1, 11.9,1,1, 17.138, 10591.756, 368.273, 52830.552 24/06/12,19:54:06,08,10,1, 11.9,1,1, 17.138, 10590.787, 368.412, 52830.514 24/06/12,19:54:06,09,10,1, 11.9,1,1, 17.138, 10591.257, 367.116, 52830.756 24/06/12,19:54:06,10,10,1, 11.9,1,1, 17.138, 10591.063, 368.718, 52829.835 24/06/12,19:54:06,11,10,1, 11.9,1,1, 17.138, 10590.550, 367.846, 52830.634 24/06/12,19:54:06,12,10,1, 11.9,1,1, 17.138, 10591.474, 367.723, 52830.710 24/06/12,19:54:06,13,10,1, 11.9,1,1, 17.138, 10591.069, 368.993, 52830.474 24/06/12,19:54:06,14,10,1, 11.9,1,1, 17.138, 10591.208, 367.444, 52831.167 24/06/12,19:54:06,15,10,1, 11.9,1,1, 17.138, 10591.772, 368.315, 52830.495 24/06/12,19:54:06,16,10,1, 11.9,1,1, 17.138, 10590.833, 368.419, 52830.475 24/06/12,19:54:06,17,10,1, 11.9,1,1, 17.138, 10591.255, 367.165, 52830.679 24/06/12,19:54:06,18,10,1, 11.9,1,1, 17.138, 10591.067, 368.742, 52829.933 24/06/12,19:54:06,19,10,1, 11.9,1,1, 17.138, 10590.551, 367.842, 52830.564 24/06/12,19:54:07,00,10,1, 11.9,1,1, 17.133, 10590.546, 367.842, 52830.564 24/06/12,19:54:07,01,10,1, 11.9,1,1, 17.133, 10591.204, 367.290, 52830.443 24/06/12,19:54:07,02,10,1, 11.9,1,1, 17.133, 10590.962, 368.852, 52829.921 24/06/12,19:54:07,03,10,1, 11.9,1,1, 17.133, 10590.766, 367.734, 52830.722 24/06/12,19:54:07,04,10,1, 11.9,1,1, 17.133, 10591.700, 367.954, 52830.770 24/06/12,19:54:07,05,10,1, 11.9,1,1, 17.133, 10591.102, 368.869, 52830.596 24/06/12,19:54:07,06,10,1, 11.9,1,1, 17.133, 10591.366, 367.319, 52831.123 24/06/12,19:54:07,07,10,1, 11.9,1,1, 17.133, 10591.633, 368.413, 52830.177 24/06/12,19:54:07,08,10,1, 11.9,1,1, 17.133, 10590.694, 368.181, 52830.336 24/06/12,19:54:07,09,10,1, 11.9,1,1, 17.133, 10591.183, 367.301, 52831.057 24/06/12,19:54:07,10,10,1, 11.9,1,1, 17.133, 10591.177, 368.796, 52829.665 24/06/12,19:54:07,11,10,1, 11.9,1,1, 17.133, 10590.512, 367.720, 52830.619 24/06/12,19:54:07,12,10,1, 11.9,1,1, 17.133, 10591.922, 368.057, 52831.316 24/06/12,19:54:07,13,10,1, 11.9,1,1, 17.133, 10591.076, 368.778, 52830.090 24/06/12,19:54:07,14,10,1, 11.9,1,1, 17.133, 10591.240, 367.308, 52831.335 24/06/12,19:54:07,15,10,1, 11.9,1,1, 17.133, 10591.851, 368.454, 52830.296 24/06/12,19:54:07,16,10,1, 11.9,1,1, 17.133, 10590.433, 368.092, 52829.848 24/06/12,19:54:07,17,10,1, 11.9,1,1, 17.133, 10591.287, 367.291, 52830.961 24/06/12,19:54:07,18,10,1, 11.9,1,1, 17.133, 10591.158, 368.841, 52829.786 24/06/12,19:54:07,19,10,1, 11.9,1,1, 17.133, 10590.482, 367.711, 52830.733 24/06/12,19:54:08,00,09,1, 11.9,1,1, 17.134, 10590.479, 367.711, 52830.733 24/06/12,19:54:08,01,09,1, 11.9,1,1, 17.134, 10591.393, 367.515, 52831.015 24/06/12,19:54:08,02,09,1, 11.9,1,1, 17.134, 10591.116, 368.887, 52829.806 24/06/12,19:54:08,03,09,1, 11.9,1,1, 17.134, 10590.749, 367.613, 52830.988 24/06/12,19:54:08,04,09,1, 11.9,1,1, 17.134, 10592.110, 368.247, 52831.092 24/06/12,19:54:08,05,09,1, 11.9,1,1, 17.134, 10590.973, 368.578, 52830.052 24/06/12,19:54:08,06,09,1, 11.9,1,1, 17.134, 10591.280, 367.211, 52831.224 24/06/12,19:54:08,07,09,1, 11.9,1,1, 17.134, 10591.609, 368.504, 52829.973 24/06/12,19:54:08,08,09,1, 11.9,1,1, 17.134, 10590.318, 367.916, 52829.944 24/06/12,19:54:08,09,09,1, 11.9,1,1, 17.134, 10591.473, 367.588, 52831.059 24/06/12,19:54:08,10,09,1, 11.9,1,1, 17.134, 10591.113, 368.914, 52829.827 24/06/12,19:54:08,11,09,1, 11.9,1,1, 17.134, 10590.811, 367.608, 52831.019 24/06/12,19:54:08,12,09,1, 11.9,1,1, 17.134, 10592.096, 368.211, 52831.092 24/06/12,19:54:08,13,09,1, 11.9,1,1, 17.134, 10590.989, 368.582, 52830.017 24/06/12,19:54:08,14,09,1, 11.9,1,1, 17.134, 10591.296, 367.226, 52831.198 24/06/12,19:54:08,15,09,1, 11.9,1,1, 17.134, 10591.589, 368.539, 52829.942 24/06/12,19:54:08,16,09,1, 11.9,1,1, 17.134, 10590.339, 367.872, 52830.000 24/06/12,19:54:08,17,09,1, 11.9,1,1, 17.134, 10591.478, 367.586, 52830.941 24/06/12,19:54:08,18,09,1, 11.9,1,1, 17.134, 10591.154, 368.878, 52829.871 24/06/12,19:54:08,19,09,1, 11.9,1,1, 17.134, 10590.875, 367.606, 52831.177 24/06/12,19:54:09,00,09,1, 12.0,1,1, 17.136, 10590.872, 367.606, 52831.177 24/06/12,19:54:09,01,09,1, 12.0,1,1, 17.136, 10591.729, 367.719, 52831.036 24/06/12,19:54:09,02,09,1, 12.0,1,1, 17.136, 10591.258, 368.914, 52829.990 24/06/12,19:54:09,03,09,1, 12.0,1,1, 17.136, 10591.145, 367.416, 52831.247 24/06/12,19:54:09,04,09,1, 12.0,1,1, 17.136, 10592.115, 368.250, 52830.688 24/06/12,19:54:09,05,09,1, 12.0,1,1, 17.136, 10590.769, 368.345, 52829.989 24/06/12,19:54:09,06,09,1, 12.0,1,1, 17.136, 10591.342, 367.157, 52831.088 24/06/12,19:54:09,07,09,1, 12.0,1,1, 17.136, 10591.347, 368.680, 52829.771 24/06/12,19:54:09,08,09,1, 12.0,1,1, 17.136, 10590.410, 367.820, 52830.275 24/06/12,19:54:09,09,09,1, 12.0,1,1, 17.136, 10591.773, 367.756, 52831.078 24/06/12,19:54:09,10,09,1, 12.0,1,1, 17.136, 10591.206, 368.884, 52829.933 24/06/12,19:54:09,11,09,1, 12.0,1,1, 17.136, 10591.206, 367.404, 52831.211 24/06/12,19:54:09,12,09,1, 12.0,1,1, 17.136, 10592.111, 368.317, 52830.683 24/06/12,19:54:09,13,09,1, 12.0,1,1, 17.136, 10590.773, 368.271, 52829.894 24/06/12,19:54:09,14,09,1, 12.0,1,1, 17.136, 10591.349, 367.184, 52831.124 24/06/12,19:54:09,15,09,1, 12.0,1,1, 17.136, 10591.321, 368.689, 52829.795 24/06/12,19:54:09,16,09,1, 12.0,1,1, 17.136, 10590.427, 367.710, 52830.333 24/06/12,19:54:09,17,09,1, 12.0,1,1, 17.136, 10591.763, 367.795, 52831.071 24/06/12,19:54:09,18,09,1, 12.0,1,1, 17.136, 10591.244, 368.898, 52829.890 24/06/12,19:54:09,19,09,1, 12.0,1,1, 17.136, 10591.219, 367.390, 52831.223 24/06/12,19:54:10,00,10,1, 11.9,1,1, 17.139, 10591.214, 367.390, 52831.223 24/06/12,19:54:10,01,10,1, 11.9,1,1, 17.139, 10592.097, 368.009, 52831.152 24/06/12,19:54:10,02,10,1, 11.9,1,1, 17.139, 10591.169, 368.717, 52830.078 24/06/12,19:54:10,03,10,1, 11.9,1,1, 17.139, 10591.340, 367.244, 52831.178 24/06/12,19:54:10,04,10,1, 11.9,1,1, 17.139, 10591.962, 368.398, 52830.303 24/06/12,19:54:10,05,10,1, 11.9,1,1, 17.139, 10590.550, 368.074, 52829.887 24/06/12,19:54:10,06,10,1, 11.9,1,1, 17.139, 10591.374, 367.333, 52830.891 24/06/12,19:54:10,07,10,1, 11.9,1,1, 17.139, 10591.227, 368.725, 52829.634 24/06/12,19:54:10,08,10,1, 11.9,1,1, 17.139, 10590.699, 367.676, 52830.658 24/06/12,19:54:10,09,10,1, 11.9,1,1, 17.139, 10592.043, 368.010, 52831.024 24/06/12,19:54:10,10,10,1, 11.9,1,1, 17.139, 10591.204, 368.667, 52829.917 24/06/12,19:54:10,11,10,1, 11.9,1,1, 17.139, 10591.330, 367.251, 52831.261 24/06/12,19:54:10,12,10,1, 11.9,1,1, 17.139, 10591.892, 368.415, 52830.265 24/06/12,19:54:10,13,10,1, 11.9,1,1, 17.139, 10590.527, 367.997, 52829.858 24/06/12,19:54:10,14,10,1, 11.9,1,1, 17.139, 10591.406, 367.308, 52830.803 24/06/12,19:54:10,15,10,1, 11.9,1,1, 17.139, 10591.249, 368.768, 52829.650 24/06/12,19:54:10,16,10,1, 11.9,1,1, 17.139, 10590.714, 367.616, 52830.665 24/06/12,19:54:10,17,10,1, 11.9,1,1, 17.139, 10592.062, 368.027, 52831.077 24/06/12,19:54:10,18,10,1, 11.9,1,1, 17.139, 10591.171, 368.764, 52830.039 24/06/12,19:54:10,19,10,1, 11.9,1,1, 17.139, 10591.342, 367.186, 52831.210 24/06/12,19:54:11,00,10,1, 11.9,1,1, 17.134, 10591.339, 367.186, 52831.210 24/06/12,19:54:11,01,10,1, 11.9,1,1, 17.134, 10592.190, 368.191, 52830.991 24/06/12,19:54:11,02,10,1, 11.9,1,1, 17.134, 10591.059, 368.509, 52829.940 24/06/12,19:54:11,03,10,1, 11.9,1,1, 17.134, 10591.397, 367.186, 52831.136 24/06/12,19:54:11,04,10,1, 11.9,1,1, 17.134, 10591.643, 368.482, 52829.836 24/06/12,19:54:11,05,10,1, 11.9,1,1, 17.134, 10590.443, 367.872, 52829.882 24/06/12,19:54:11,06,10,1, 11.9,1,1, 17.134, 10591.571, 367.508, 52830.780 24/06/12,19:54:11,07,10,1, 11.9,1,1, 17.134, 10591.242, 368.847, 52829.762 24/06/12,19:54:11,08,10,1, 11.9,1,1, 17.134, 10590.992, 367.524, 52831.051 24/06/12,19:54:11,09,10,1, 11.9,1,1, 17.134, 10592.219, 368.207, 52830.949 24/06/12,19:54:11,10,10,1, 11.9,1,1, 17.134, 10591.055, 368.519, 52830.014 24/06/12,19:54:11,11,10,1, 11.9,1,1, 17.134, 10591.428, 367.121, 52831.024 24/06/12,19:54:11,12,10,1, 11.9,1,1, 17.134, 10591.639, 368.526, 52829.814 24/06/12,19:54:11,13,10,1, 11.9,1,1, 17.134, 10590.460, 367.837, 52829.846 24/06/12,19:54:11,14,10,1, 11.9,1,1, 17.134, 10591.629, 367.536, 52830.798 24/06/12,19:54:11,15,10,1, 11.9,1,1, 17.134, 10591.227, 368.853, 52829.748 24/06/12,19:54:11,16,10,1, 11.9,1,1, 17.134, 10591.064, 367.512, 52830.955 24/06/12,19:54:11,17,10,1, 11.9,1,1, 17.134, 10592.251, 368.194, 52830.868 24/06/12,19:54:11,18,10,1, 11.9,1,1, 17.134, 10591.058, 368.502, 52830.009 24/06/12,19:54:11,19,10,1, 11.9,1,1, 17.134, 10591.381, 367.110, 52830.952 24/06/12,19:54:12,00,10,1, 11.9,1,1, 17.138, 10591.381, 367.110, 52830.952 24/06/12,19:54:12,01,10,1, 11.9,1,1, 17.138, 10592.225, 368.307, 52830.666 24/06/12,19:54:12,02,10,1, 11.9,1,1, 17.138, 10590.885, 368.215, 52829.849 24/06/12,19:54:12,03,10,1, 11.9,1,1, 17.138, 10591.441, 367.175, 52830.858 24/06/12,19:54:12,04,10,1, 11.9,1,1, 17.138, 10591.462, 368.654, 52829.745 24/06/12,19:54:12,05,10,1, 11.9,1,1, 17.138, 10590.546, 367.716, 52830.140 24/06/12,19:54:12,06,10,1, 11.9,1,1, 17.138, 10591.927, 367.777, 52830.985 24/06/12,19:54:12,07,10,1, 11.9,1,1, 17.138, 10591.348, 368.861, 52830.035 24/06/12,19:54:12,08,10,1, 11.9,1,1, 17.138, 10591.338, 367.350, 52831.157 24/06/12,19:54:12,09,10,1, 11.9,1,1, 17.138, 10592.193, 368.305, 52830.551 24/06/12,19:54:12,10,10,1, 11.9,1,1, 17.138, 10590.855, 368.202, 52829.862 24/06/12,19:54:12,11,10,1, 11.9,1,1, 17.138, 10591.423, 367.161, 52830.889 24/06/12,19:54:12,12,10,1, 11.9,1,1, 17.138, 10591.417, 368.692, 52829.665 24/06/12,19:54:12,13,10,1, 11.9,1,1, 17.138, 10590.643, 367.729, 52830.215 24/06/12,19:54:12,14,10,1, 11.9,1,1, 17.138, 10591.960, 367.808, 52830.985 24/06/12,19:54:12,15,10,1, 11.9,1,1, 17.138, 10591.322, 368.816, 52829.906 24/06/12,19:54:12,16,10,1, 11.9,1,1, 17.138, 10591.406, 367.289, 52831.125 24/06/12,19:54:12,17,10,1, 11.9,1,1, 17.138, 10592.173, 368.256, 52830.595 24/06/12,19:54:12,18,10,1, 11.9,1,1, 17.138, 10590.802, 368.190, 52829.860 24/06/12,19:54:12,19,10,1, 11.9,1,1, 17.138, 10591.453, 367.217, 52830.868 24/06/12,19:54:13,00,09,1, 11.9,1,1, 17.136, 10591.447, 367.217, 52830.868 24/06/12,19:54:13,01,09,1, 11.9,1,1, 17.136, 10591.979, 368.413, 52830.272 24/06/12,19:54:13,02,09,1, 11.9,1,1, 17.136, 10590.643, 367.991, 52829.775 24/06/12,19:54:13,03,09,1, 11.9,1,1, 17.136, 10591.494, 367.344, 52830.784 24/06/12,19:54:13,04,09,1, 11.9,1,1, 17.136, 10591.389, 368.778, 52829.775 24/06/12,19:54:13,05,09,1, 11.9,1,1, 17.136, 10590.868, 367.660, 52830.704 24/06/12,19:54:13,06,09,1, 11.9,1,1, 17.136, 10592.172, 368.027, 52831.013 24/06/12,19:54:13,07,09,1, 11.9,1,1, 17.136, 10591.338, 368.672, 52830.120 24/06/12,19:54:13,08,09,1, 11.9,1,1, 17.136, 10591.508, 367.165, 52831.125 24/06/12,19:54:13,09,09,1, 11.9,1,1, 17.136, 10591.943, 368.381, 52830.130 24/06/12,19:54:13,10,09,1, 11.9,1,1, 17.136, 10590.707, 367.990, 52829.884 24/06/12,19:54:13,11,09,1, 11.9,1,1, 17.136, 10591.540, 367.348, 52830.811 24/06/12,19:54:13,12,09,1, 11.9,1,1, 17.136, 10591.353, 368.813, 52829.695 24/06/12,19:54:13,13,09,1, 11.9,1,1, 17.136, 10590.924, 367.638, 52830.693 24/06/12,19:54:13,14,09,1, 11.9,1,1, 17.136, 10592.199, 367.983, 52830.954 24/06/12,19:54:13,15,09,1, 11.9,1,1, 17.136, 10591.303, 368.615, 52829.957 24/06/12,19:54:13,16,09,1, 11.9,1,1, 17.136, 10591.528, 367.183, 52831.013 24/06/12,19:54:13,17,09,1, 11.9,1,1, 17.136, 10591.934, 368.420, 52830.084 24/06/12,19:54:13,18,09,1, 11.9,1,1, 17.136, 10590.609, 367.930, 52829.753 24/06/12,19:54:13,19,09,1, 11.9,1,1, 17.136, 10591.506, 367.341, 52830.632 24/06/12,19:54:14,00,10,1, 11.9,1,1, 17.139, 10591.506, 367.341, 52830.632 24/06/12,19:54:14,01,10,1, 11.9,1,1, 17.139, 10591.728, 368.479, 52829.769 24/06/12,19:54:14,02,10,1, 11.9,1,1, 17.139, 10590.602, 367.811, 52829.874 24/06/12,19:54:14,03,10,1, 11.9,1,1, 17.139, 10591.749, 367.542, 52830.708 24/06/12,19:54:14,04,10,1, 11.9,1,1, 17.139, 10591.446, 368.866, 52829.975 24/06/12,19:54:14,05,10,1, 11.9,1,1, 17.139, 10591.244, 367.463, 52830.972 24/06/12,19:54:14,06,10,1, 11.9,1,1, 17.139, 10592.270, 368.157, 52830.665 24/06/12,19:54:14,07,10,1, 11.9,1,1, 17.139, 10591.217, 368.384, 52829.836 24/06/12,19:54:14,08,10,1, 11.9,1,1, 17.139, 10591.477, 367.085, 52830.754 24/06/12,19:54:14,09,10,1, 11.9,1,1, 17.139, 10591.653, 368.524, 52829.797 24/06/12,19:54:14,10,10,1, 11.9,1,1, 17.139, 10590.627, 367.775, 52829.913 24/06/12,19:54:14,11,10,1, 11.9,1,1, 17.139, 10591.764, 367.595, 52830.802 24/06/12,19:54:14,12,10,1, 11.9,1,1, 17.139, 10591.446, 368.892, 52829.945 24/06/12,19:54:14,13,10,1, 11.9,1,1, 17.139, 10591.287, 367.405, 52831.055 24/06/12,19:54:14,14,10,1, 11.9,1,1, 17.139, 10592.303, 368.209, 52830.775 24/06/12,19:54:14,15,10,1, 11.9,1,1, 17.139, 10591.183, 368.363, 52830.011 24/06/12,19:54:14,16,10,1, 11.9,1,1, 17.139, 10591.462, 367.056, 52830.812 24/06/12,19:54:14,17,10,1, 11.9,1,1, 17.139, 10591.670, 368.549, 52829.785 24/06/12,19:54:14,18,10,1, 11.9,1,1, 17.139, 10590.650, 367.730, 52829.937 24/06/12,19:54:14,19,10,1, 11.9,1,1, 17.139, 10591.789, 367.621, 52830.801 24/06/12,19:54:15,00,10,1, 11.9,1,1, 17.136, 10591.781, 367.621, 52830.801 24/06/12,19:54:15,01,10,1, 11.9,1,1, 17.136, 10591.522, 368.690, 52829.665 24/06/12,19:54:15,02,10,1, 11.9,1,1, 17.136, 10590.805, 367.678, 52830.275 24/06/12,19:54:15,03,10,1, 11.9,1,1, 17.136, 10592.088, 367.815, 52830.938 24/06/12,19:54:15,04,10,1, 11.9,1,1, 17.136, 10591.470, 368.794, 52830.028 24/06/12,19:54:15,05,10,1, 11.9,1,1, 17.136, 10591.500, 367.244, 52831.039 24/06/12,19:54:15,06,10,1, 11.9,1,1, 17.136, 10592.177, 368.289, 52830.478 24/06/12,19:54:15,07,10,1, 11.9,1,1, 17.136, 10590.911, 368.091, 52829.784 24/06/12,19:54:15,08,10,1, 11.9,1,1, 17.136, 10591.511, 367.158, 52830.592 24/06/12,19:54:15,09,10,1, 11.9,1,1, 17.136, 10591.520, 368.710, 52829.619 24/06/12,19:54:15,10,10,1, 11.9,1,1, 17.136, 10590.782, 367.610, 52830.205 24/06/12,19:54:15,11,10,1, 11.9,1,1, 17.136, 10592.085, 367.851, 52830.816 24/06/12,19:54:15,12,10,1, 11.9,1,1, 17.136, 10591.473, 368.810, 52829.975 24/06/12,19:54:15,13,10,1, 11.9,1,1, 17.136, 10591.479, 367.233, 52830.977 24/06/12,19:54:15,14,10,1, 11.9,1,1, 17.136, 10592.198, 368.304, 52830.324 24/06/12,19:54:15,15,10,1, 11.9,1,1, 17.136, 10590.910, 368.086, 52829.766 24/06/12,19:54:15,16,10,1, 11.9,1,1, 17.136, 10591.550, 367.146, 52830.619 24/06/12,19:54:15,17,10,1, 11.9,1,1, 17.136, 10591.529, 368.734, 52829.652 24/06/12,19:54:15,18,10,1, 11.9,1,1, 17.136, 10590.807, 367.608, 52830.280 24/06/12,19:54:15,19,10,1, 11.9,1,1, 17.136, 10592.102, 367.933, 52830.881 24/06/12,19:54:16,00,10,1, 11.9,1,1, 17.133, 10592.098, 367.933, 52830.881 24/06/12,19:54:16,01,10,1, 11.9,1,1, 17.133, 10591.461, 368.797, 52829.677 24/06/12,19:54:16,02,10,1, 11.9,1,1, 17.133, 10591.127, 367.516, 52830.589 24/06/12,19:54:16,03,10,1, 11.9,1,1, 17.133, 10592.339, 368.026, 52830.813 24/06/12,19:54:16,04,10,1, 11.9,1,1, 17.133, 10591.398, 368.571, 52829.931 24/06/12,19:54:16,05,10,1, 11.9,1,1, 17.133, 10591.597, 367.081, 52830.783 24/06/12,19:54:16,06,10,1, 11.9,1,1, 17.133, 10591.951, 368.410, 52829.868 24/06/12,19:54:16,07,10,1, 11.9,1,1, 17.133, 10590.748, 367.852, 52829.707 24/06/12,19:54:16,08,10,1, 11.9,1,1, 17.133, 10591.685, 367.369, 52830.532 24/06/12,19:54:16,09,10,1, 11.9,1,1, 17.133, 10591.477, 368.817, 52829.668 24/06/12,19:54:16,10,10,1, 11.9,1,1, 17.133, 10591.189, 367.477, 52830.611 24/06/12,19:54:16,11,10,1, 11.9,1,1, 17.133, 10592.366, 368.043, 52830.753 24/06/12,19:54:16,12,10,1, 11.9,1,1, 17.133, 10591.417, 368.520, 52829.987 24/06/12,19:54:16,13,10,1, 11.9,1,1, 17.133, 10591.631, 367.108, 52831.013 24/06/12,19:54:16,14,10,1, 11.9,1,1, 17.133, 10591.867, 368.390, 52829.832 24/06/12,19:54:16,15,10,1, 11.9,1,1, 17.133, 10590.688, 367.807, 52829.672 24/06/12,19:54:16,16,10,1, 11.9,1,1, 17.133, 10591.671, 367.399, 52830.600 24/06/12,19:54:16,17,10,1, 11.9,1,1, 17.133, 10591.482, 368.820, 52829.776 24/06/12,19:54:16,18,10,1, 11.9,1,1, 17.133, 10591.211, 367.495, 52830.712 24/06/12,19:54:16,19,10,1, 11.9,1,1, 17.133, 10592.311, 368.063, 52830.659 24/06/12,19:54:17,00,09,1, 12.0,1,1, 17.136, 10592.307, 368.063, 52830.659 24/06/12,19:54:17,01,09,1, 12.0,1,1, 17.136, 10591.536, 368.798, 52829.933 24/06/12,19:54:17,02,09,1, 12.0,1,1, 17.136, 10591.463, 367.293, 52830.862 24/06/12,19:54:17,03,09,1, 12.0,1,1, 17.136, 10592.347, 368.173, 52830.538 24/06/12,19:54:17,04,09,1, 12.0,1,1, 17.136, 10591.142, 368.194, 52829.708 24/06/12,19:54:17,05,09,1, 12.0,1,1, 17.136, 10591.650, 367.036, 52830.646 24/06/12,19:54:17,06,09,1, 12.0,1,1, 17.136, 10591.677, 368.485, 52829.603 24/06/12,19:54:17,07,09,1, 12.0,1,1, 17.136, 10590.764, 367.696, 52830.152 24/06/12,19:54:17,08,09,1, 12.0,1,1, 17.136, 10592.031, 367.616, 52830.763 24/06/12,19:54:17,09,09,1, 12.0,1,1, 17.136, 10591.568, 368.779, 52829.922 24/06/12,19:54:17,10,09,1, 12.0,1,1, 17.136, 10591.505, 367.267, 52830.958 24/06/12,19:54:17,11,09,1, 12.0,1,1, 17.136, 10592.394, 368.168, 52830.467 24/06/12,19:54:17,12,09,1, 12.0,1,1, 17.136, 10591.157, 368.152, 52829.813 24/06/12,19:54:17,13,09,1, 12.0,1,1, 17.136, 10591.635, 367.028, 52830.760 24/06/12,19:54:17,14,09,1, 12.0,1,1, 17.136, 10591.603, 368.531, 52829.629 24/06/12,19:54:17,15,09,1, 12.0,1,1, 17.136, 10590.760, 367.683, 52830.074 24/06/12,19:54:17,16,09,1, 12.0,1,1, 17.136, 10592.062, 367.643, 52830.678 24/06/12,19:54:17,17,09,1, 12.0,1,1, 17.136, 10591.538, 368.815, 52829.960 24/06/12,19:54:17,18,09,1, 12.0,1,1, 17.136, 10591.474, 367.280, 52830.927 24/06/12,19:54:17,19,09,1, 12.0,1,1, 17.136, 10592.321, 368.157, 52830.359 24/06/12,19:54:18,00,09,1, 12.0,1,1, 17.136, 10592.315, 368.157, 52830.359 24/06/12,19:54:18,01,09,1, 12.0,1,1, 17.136, 10591.584, 368.669, 52829.888 24/06/12,19:54:18,02,09,1, 12.0,1,1, 17.136, 10591.688, 367.125, 52830.872 24/06/12,19:54:18,03,09,1, 12.0,1,1, 17.136, 10592.196, 368.233, 52830.055 24/06/12,19:54:18,04,09,1, 12.0,1,1, 17.136, 10590.934, 367.953, 52829.639 24/06/12,19:54:18,05,09,1, 12.0,1,1, 17.136, 10591.676, 367.152, 52830.535 24/06/12,19:54:18,06,09,1, 12.0,1,1, 17.136, 10591.574, 368.671, 52829.526 24/06/12,19:54:18,07,09,1, 12.0,1,1, 17.136, 10591.068, 367.503, 52830.366 24/06/12,19:54:18,08,09,1, 12.0,1,1, 17.136, 10592.306, 367.919, 52830.810 24/06/12,19:54:18,09,09,1, 12.0,1,1, 17.136, 10591.560, 368.592, 52829.955 24/06/12,19:54:18,10,09,1, 12.0,1,1, 17.136, 10591.682, 367.076, 52830.892 24/06/12,19:54:18,11,09,1, 12.0,1,1, 17.136, 10592.149, 368.266, 52830.005 24/06/12,19:54:18,12,09,1, 12.0,1,1, 17.136, 10590.869, 367.894, 52829.693 24/06/12,19:54:18,13,09,1, 12.0,1,1, 17.136, 10591.712, 367.191, 52830.456 24/06/12,19:54:18,14,09,1, 12.0,1,1, 17.136, 10591.557, 368.674, 52829.608 24/06/12,19:54:18,15,09,1, 12.0,1,1, 17.136, 10591.068, 367.542, 52830.513 24/06/12,19:54:18,16,09,1, 12.0,1,1, 17.136, 10592.314, 367.906, 52830.791 24/06/12,19:54:18,17,09,1, 12.0,1,1, 17.136, 10591.546, 368.595, 52829.928 24/06/12,19:54:18,18,09,1, 12.0,1,1, 17.136, 10591.685, 367.117, 52830.966 24/06/12,19:54:18,19,09,1, 12.0,1,1, 17.136, 10592.115, 368.253, 52830.013 24/06/12,19:54:19,00,09,1, 12.0,1,1, 17.134, 10592.115, 368.253, 52830.013 24/06/12,19:54:19,01,09,1, 12.0,1,1, 17.134, 10591.457, 368.332, 52829.897 24/06/12,19:54:19,02,09,1, 12.0,1,1, 17.134, 10591.676, 366.937, 52830.733 24/06/12,19:54:19,03,09,1, 12.0,1,1, 17.134, 10591.864, 368.431, 52829.688 24/06/12,19:54:19,04,09,1, 12.0,1,1, 17.134, 10590.817, 367.661, 52829.770 24/06/12,19:54:19,05,09,1, 12.0,1,1, 17.134, 10591.942, 367.439, 52830.601 24/06/12,19:54:19,06,09,1, 12.0,1,1, 17.134, 10591.612, 368.767, 52829.740 24/06/12,19:54:19,07,09,1, 12.0,1,1, 17.134, 10591.428, 367.366, 52830.736 24/06/12,19:54:19,08,09,1, 12.0,1,1, 17.134, 10592.425, 368.069, 52830.573 24/06/12,19:54:19,09,09,1, 12.0,1,1, 17.134, 10591.374, 368.322, 52829.731 24/06/12,19:54:19,10,09,1, 12.0,1,1, 17.134, 10591.706, 366.989, 52830.619 24/06/12,19:54:19,11,09,1, 12.0,1,1, 17.134, 10591.856, 368.420, 52829.705 24/06/12,19:54:19,12,09,1, 12.0,1,1, 17.134, 10590.871, 367.694, 52829.719 24/06/12,19:54:19,13,09,1, 12.0,1,1, 17.134, 10591.941, 367.458, 52830.581 24/06/12,19:54:19,14,09,1, 12.0,1,1, 17.134, 10591.619, 368.773, 52829.829 24/06/12,19:54:19,15,09,1, 12.0,1,1, 17.134, 10591.434, 367.335, 52830.646 24/06/12,19:54:19,16,09,1, 12.0,1,1, 17.134, 10592.494, 368.060, 52830.443 24/06/12,19:54:19,17,09,1, 12.0,1,1, 17.134, 10591.390, 368.294, 52829.887 24/06/12,19:54:19,18,09,1, 12.0,1,1, 17.134, 10591.627, 366.972, 52830.494 24/06/12,19:54:19,19,09,1, 12.0,1,1, 17.134, 10591.841, 368.398, 52829.527 24/06/12,19:54:20,00,09,1, 11.9,1,1, 17.132, 10591.840, 368.398, 52829.527 24/06/12,19:54:20,01,09,1, 11.9,1,1, 17.132, 10591.226, 368.039, 52829.659 24/06/12,19:54:20,02,09,1, 11.9,1,1, 17.132, 10591.749, 366.995, 52830.448 24/06/12,19:54:20,03,09,1, 11.9,1,1, 17.132, 10591.715, 368.582, 52829.565 24/06/12,19:54:20,04,09,1, 11.9,1,1, 17.132, 10591.010, 367.579, 52830.190 24/06/12,19:54:20,05,09,1, 11.9,1,1, 17.132, 10592.248, 367.721, 52830.599 24/06/12,19:54:20,06,09,1, 11.9,1,1, 17.132, 10591.719, 368.635, 52829.892 24/06/12,19:54:20,07,09,1, 11.9,1,1, 17.132, 10591.707, 367.152, 52830.835 24/06/12,19:54:20,08,09,1, 11.9,1,1, 17.132, 10592.358, 368.164, 52830.226 24/06/12,19:54:20,09,09,1, 11.9,1,1, 17.132, 10591.125, 367.954, 52829.576 24/06/12,19:54:20,10,09,1, 11.9,1,1, 17.132, 10591.733, 367.046, 52830.426 24/06/12,19:54:20,11,09,1, 11.9,1,1, 17.132, 10591.682, 368.537, 52829.460 24/06/12,19:54:20,12,09,1, 11.9,1,1, 17.132, 10591.051, 367.526, 52830.179 24/06/12,19:54:20,13,09,1, 11.9,1,1, 17.132, 10592.268, 367.778, 52830.692 24/06/12,19:54:20,14,09,1, 11.9,1,1, 17.132, 10591.686, 368.688, 52830.007 24/06/12,19:54:20,15,09,1, 11.9,1,1, 17.132, 10591.722, 367.117, 52830.832 24/06/12,19:54:20,16,09,1, 11.9,1,1, 17.132, 10592.334, 368.216, 52830.159 24/06/12,19:54:20,17,09,1, 11.9,1,1, 17.132, 10591.109, 367.937, 52829.717 24/06/12,19:54:20,18,09,1, 11.9,1,1, 17.132, 10591.708, 367.081, 52830.416 24/06/12,19:54:20,19,09,1, 11.9,1,1, 17.132, 10591.686, 368.581, 52829.490 24/06/12,19:54:21,00,09,1, 11.9,1,1, 17.136, 10591.681, 368.581, 52829.490 24/06/12,19:54:21,01,09,1, 11.9,1,1, 17.136, 10590.760, 367.740, 52829.630 24/06/12,19:54:21,02,09,1, 11.9,1,1, 17.136, 10592.091, 367.224, 52830.758 24/06/12,19:54:21,03,09,1, 11.9,1,1, 17.136, 10591.500, 368.627, 52829.122 24/06/12,19:54:21,04,09,1, 11.9,1,1, 17.136, 10591.295, 367.442, 52830.958 24/06/12,19:54:21,05,09,1, 11.9,1,1, 17.136, 10592.729, 367.920, 52830.683 24/06/12,19:54:21,06,09,1, 11.9,1,1, 17.136, 10591.291, 368.379, 52829.554 24/06/12,19:54:21,07,09,1, 11.9,1,1, 17.136, 10591.933, 367.042, 52831.236 24/06/12,19:54:21,08,09,1, 11.9,1,1, 17.136, 10592.102, 368.209, 52829.262 24/06/12,19:54:21,09,09,1, 11.9,1,1, 17.136, 10590.746, 367.786, 52829.629 24/06/12,19:54:21,10,09,1, 11.9,1,1, 17.136, 10592.146, 367.273, 52830.733 24/06/12,19:54:21,11,09,1, 11.9,1,1, 17.136, 10591.538, 368.694, 52829.051 24/06/12,19:54:21,12,09,1, 11.9,1,1, 17.136, 10591.351, 367.441, 52830.936 24/06/12,19:54:21,13,09,1, 11.9,1,1, 17.136, 10592.756, 367.931, 52830.558 24/06/12,19:54:21,14,09,1, 11.9,1,1, 17.136, 10591.253, 368.369, 52829.543 24/06/12,19:54:21,15,09,1, 11.9,1,1, 17.136, 10591.969, 367.050, 52831.290 24/06/12,19:54:21,16,09,1, 11.9,1,1, 17.136, 10592.127, 368.253, 52829.287 24/06/12,19:54:21,17,09,1, 11.9,1,1, 17.136, 10590.725, 367.680, 52829.797 24/06/12,19:54:21,18,09,1, 11.9,1,1, 17.136, 10592.198, 367.379, 52830.872 24/06/12,19:54:21,19,09,1, 11.9,1,1, 17.136, 10591.529, 368.661, 52829.140 24/06/12,19:54:22,00,08,1, 11.9,1,1, 17.135, 10591.522, 368.661, 52829.140 24/06/12,19:54:22,01,08,1, 11.9,1,1, 17.135, 10590.843, 367.618, 52830.044 24/06/12,19:54:22,02,08,1, 11.9,1,1, 17.135, 10592.464, 367.446, 52830.774 24/06/12,19:54:22,03,08,1, 11.9,1,1, 17.135, 10591.549, 368.643, 52829.343 24/06/12,19:54:22,04,08,1, 11.9,1,1, 17.135, 10591.733, 367.265, 52831.245 24/06/12,19:54:22,05,08,1, 11.9,1,1, 17.135, 10592.676, 367.968, 52830.075 24/06/12,19:54:22,06,08,1, 11.9,1,1, 17.135, 10591.127, 368.091, 52829.415 24/06/12,19:54:22,07,08,1, 11.9,1,1, 17.135, 10592.007, 366.960, 52830.920 24/06/12,19:54:22,08,08,1, 11.9,1,1, 17.135, 10591.740, 368.352, 52828.909 24/06/12,19:54:22,09,08,1, 11.9,1,1, 17.135, 10590.858, 367.608, 52830.133 24/06/12,19:54:22,10,08,1, 11.9,1,1, 17.135, 10592.487, 367.560, 52830.788 24/06/12,19:54:22,11,08,1, 11.9,1,1, 17.135, 10591.438, 368.596, 52829.250 24/06/12,19:54:22,12,08,1, 11.9,1,1, 17.135, 10591.788, 367.234, 52831.170 24/06/12,19:54:22,13,08,1, 11.9,1,1, 17.135, 10592.698, 368.013, 52830.049 24/06/12,19:54:22,14,08,1, 11.9,1,1, 17.135, 10591.080, 368.023, 52829.413 24/06/12,19:54:22,15,08,1, 11.9,1,1, 17.135, 10592.048, 366.968, 52830.835 24/06/12,19:54:22,16,08,1, 11.9,1,1, 17.135, 10591.739, 368.405, 52829.022 24/06/12,19:54:22,17,08,1, 11.9,1,1, 17.135, 10590.877, 367.547, 52830.285 24/06/12,19:54:22,18,08,1, 11.9,1,1, 17.135, 10592.480, 367.588, 52830.773 24/06/12,19:54:22,19,08,1, 11.9,1,1, 17.135, 10591.451, 368.614, 52829.224 24/06/12,19:54:23,00,08,1, 11.8,1,1, 17.137, 10591.447, 368.614, 52829.224 24/06/12,19:54:23,01,08,1, 11.8,1,1, 17.137, 10591.216, 367.458, 52830.607 24/06/12,19:54:23,02,08,1, 11.8,1,1, 17.137, 10592.716, 367.720, 52830.574 24/06/12,19:54:23,03,08,1, 11.8,1,1, 17.137, 10591.522, 368.483, 52829.329 24/06/12,19:54:23,04,08,1, 11.8,1,1, 17.137, 10592.009, 367.107, 52831.203 24/06/12,19:54:23,05,08,1, 11.8,1,1, 17.137, 10592.396, 368.045, 52829.432 24/06/12,19:54:23,06,08,1, 11.8,1,1, 17.137, 10590.921, 367.817, 52829.501 24/06/12,19:54:23,07,08,1, 11.8,1,1, 17.137, 10592.121, 367.097, 52830.646 24/06/12,19:54:23,08,08,1, 11.8,1,1, 17.137, 10591.611, 368.530, 52828.876 24/06/12,19:54:23,09,08,1, 11.8,1,1, 17.137, 10591.211, 367.467, 52830.677 24/06/12,19:54:23,10,08,1, 11.8,1,1, 17.137, 10592.758, 367.786, 52830.611 24/06/12,19:54:23,11,08,1, 11.8,1,1, 17.137, 10591.462, 368.434, 52829.456 24/06/12,19:54:23,12,08,1, 11.8,1,1, 17.137, 10591.995, 367.071, 52831.245 24/06/12,19:54:23,13,08,1, 11.8,1,1, 17.137, 10592.313, 368.056, 52829.461 24/06/12,19:54:23,14,08,1, 11.8,1,1, 17.137, 10590.808, 367.800, 52829.568 24/06/12,19:54:23,15,08,1, 11.8,1,1, 17.137, 10592.111, 367.132, 52830.674 24/06/12,19:54:23,16,08,1, 11.8,1,1, 17.137, 10591.599, 368.571, 52829.006 24/06/12,19:54:23,17,08,1, 11.8,1,1, 17.137, 10591.300, 367.468, 52830.729 24/06/12,19:54:23,18,08,1, 11.8,1,1, 17.137, 10592.755, 367.774, 52830.535 24/06/12,19:54:23,19,08,1, 11.8,1,1, 17.137, 10591.449, 368.355, 52829.311 24/06/12,19:54:24,00,09,1, 11.9,1,1, 17.135, 10591.447, 368.355, 52829.311 24/06/12,19:54:24,01,09,1, 11.9,1,1, 17.135, 10591.667, 367.256, 52831.062 24/06/12,19:54:24,02,09,1, 11.9,1,1, 17.135, 10592.829, 367.931, 52830.339 24/06/12,19:54:24,03,09,1, 11.9,1,1, 17.135, 10591.266, 368.119, 52829.358 24/06/12,19:54:24,04,09,1, 11.9,1,1, 17.135, 10592.102, 366.934, 52830.960 24/06/12,19:54:24,05,09,1, 11.9,1,1, 17.135, 10592.023, 368.227, 52829.024 24/06/12,19:54:24,06,09,1, 11.9,1,1, 17.135, 10590.842, 367.594, 52829.807 24/06/12,19:54:24,07,09,1, 11.9,1,1, 17.135, 10592.429, 367.322, 52830.616 24/06/12,19:54:24,08,09,1, 11.9,1,1, 17.135, 10591.611, 368.571, 52829.165 24/06/12,19:54:24,09,09,1, 11.9,1,1, 17.135, 10591.747, 367.284, 52831.143 24/06/12,19:54:24,10,09,1, 11.9,1,1, 17.135, 10592.796, 367.873, 52830.268 24/06/12,19:54:24,11,09,1, 11.9,1,1, 17.135, 10591.278, 368.136, 52829.446 24/06/12,19:54:24,12,09,1, 11.9,1,1, 17.135, 10592.111, 366.908, 52830.972 24/06/12,19:54:24,13,09,1, 11.9,1,1, 17.135, 10591.948, 368.248, 52828.991 24/06/12,19:54:24,14,09,1, 11.9,1,1, 17.135, 10590.859, 367.557, 52829.836 24/06/12,19:54:24,15,09,1, 11.9,1,1, 17.135, 10592.426, 367.432, 52830.678 24/06/12,19:54:24,16,09,1, 11.9,1,1, 17.135, 10591.637, 368.570, 52829.208 24/06/12,19:54:24,17,09,1, 11.9,1,1, 17.135, 10591.730, 367.263, 52831.103 24/06/12,19:54:24,18,09,1, 11.9,1,1, 17.135, 10592.793, 367.896, 52830.209 24/06/12,19:54:24,19,09,1, 11.9,1,1, 17.135, 10591.259, 368.092, 52829.422 24/06/12,19:54:25,00,08,1, 11.9,1,1, 17.134, 10591.255, 368.092, 52829.422 24/06/12,19:54:25,01,08,1, 11.9,1,1, 17.134, 10591.864, 367.012, 52830.724 24/06/12,19:54:25,02,08,1, 11.9,1,1, 17.134, 10592.485, 368.078, 52830.074 24/06/12,19:54:25,03,08,1, 11.9,1,1, 17.134, 10591.339, 367.865, 52829.537 24/06/12,19:54:25,04,08,1, 11.9,1,1, 17.134, 10591.881, 366.902, 52830.281 24/06/12,19:54:25,05,08,1, 11.9,1,1, 17.134, 10591.803, 368.524, 52829.365 24/06/12,19:54:25,06,08,1, 11.9,1,1, 17.134, 10591.222, 367.427, 52830.019 24/06/12,19:54:25,07,08,1, 11.9,1,1, 17.134, 10592.490, 367.657, 52830.507 24/06/12,19:54:25,08,08,1, 11.9,1,1, 17.134, 10591.904, 368.555, 52829.825 24/06/12,19:54:25,09,08,1, 11.9,1,1, 17.134, 10591.909, 366.989, 52830.673 24/06/12,19:54:25,10,08,1, 11.9,1,1, 17.134, 10592.490, 368.086, 52830.001 24/06/12,19:54:25,11,08,1, 11.9,1,1, 17.134, 10591.288, 367.858, 52829.535 24/06/12,19:54:25,12,08,1, 11.9,1,1, 17.134, 10591.905, 366.956, 52830.216 24/06/12,19:54:25,13,08,1, 11.9,1,1, 17.134, 10591.882, 368.510, 52829.410 24/06/12,19:54:25,14,08,1, 11.9,1,1, 17.134, 10591.247, 367.361, 52830.173 24/06/12,19:54:25,15,08,1, 11.9,1,1, 17.134, 10592.494, 367.668, 52830.562 24/06/12,19:54:25,16,08,1, 11.9,1,1, 17.134, 10591.876, 368.534, 52829.840 24/06/12,19:54:25,17,08,1, 11.9,1,1, 17.134, 10591.919, 366.953, 52830.612 24/06/12,19:54:25,18,08,1, 11.9,1,1, 17.134, 10592.492, 368.077, 52829.913 24/06/12,19:54:25,19,08,1, 11.9,1,1, 17.134, 10591.310, 367.825, 52829.463 24/06/12,19:54:26,00,09,1, 11.9,1,1, 17.134, 10591.305, 367.825, 52829.463 24/06/12,19:54:26,01,09,1, 11.9,1,1, 17.134, 10591.976, 366.878, 52830.492 24/06/12,19:54:26,02,09,1, 11.9,1,1, 17.134, 10592.235, 368.189, 52829.561 24/06/12,19:54:26,03,09,1, 11.9,1,1, 17.134, 10591.154, 367.614, 52829.422 24/06/12,19:54:26,04,09,1, 11.9,1,1, 17.134, 10592.088, 367.211, 52830.222 24/06/12,19:54:26,05,09,1, 11.9,1,1, 17.134, 10591.899, 368.654, 52829.541 24/06/12,19:54:26,06,09,1, 11.9,1,1, 17.134, 10591.579, 367.260, 52830.352 24/06/12,19:54:26,07,09,1, 11.9,1,1, 17.134, 10592.692, 367.849, 52830.414 24/06/12,19:54:26,08,09,1, 11.9,1,1, 17.134, 10591.760, 368.223, 52829.553 24/06/12,19:54:26,09,09,1, 11.9,1,1, 17.134, 10591.975, 366.843, 52830.419 24/06/12,19:54:26,10,09,1, 11.9,1,1, 17.134, 10592.229, 368.239, 52829.572 24/06/12,19:54:26,11,09,1, 11.9,1,1, 17.134, 10591.111, 367.626, 52829.583 24/06/12,19:54:26,12,09,1, 11.9,1,1, 17.134, 10592.069, 367.237, 52830.240 24/06/12,19:54:26,13,09,1, 11.9,1,1, 17.134, 10591.847, 368.600, 52829.548 24/06/12,19:54:26,14,09,1, 11.9,1,1, 17.134, 10591.677, 367.270, 52830.500 24/06/12,19:54:26,15,09,1, 11.9,1,1, 17.134, 10592.733, 367.890, 52830.468 24/06/12,19:54:26,16,09,1, 11.9,1,1, 17.134, 10591.743, 368.211, 52829.707 24/06/12,19:54:26,17,09,1, 11.9,1,1, 17.134, 10591.966, 366.815, 52830.487 24/06/12,19:54:26,18,09,1, 11.9,1,1, 17.134, 10592.166, 368.235, 52829.485 24/06/12,19:54:26,19,09,1, 11.9,1,1, 17.134, 10591.143, 367.537, 52829.573 24/06/12,19:54:27,00,09,1, 11.9,1,1, 17.136, 10591.139, 367.537, 52829.573 24/06/12,19:54:27,01,09,1, 11.9,1,1, 17.136, 10591.959, 366.821, 52830.163 24/06/12,19:54:27,02,09,1, 11.9,1,1, 17.136, 10591.992, 368.390, 52829.228 24/06/12,19:54:27,03,09,1, 11.9,1,1, 17.136, 10591.205, 367.425, 52829.693 24/06/12,19:54:27,04,09,1, 11.9,1,1, 17.136, 10592.375, 367.422, 52830.351 24/06/12,19:54:27,05,09,1, 11.9,1,1, 17.136, 10591.964, 368.579, 52829.668 24/06/12,19:54:27,06,09,1, 11.9,1,1, 17.136, 10591.914, 367.045, 52830.522 24/06/12,19:54:27,07,09,1, 11.9,1,1, 17.136, 10592.676, 368.000, 52830.158 24/06/12,19:54:27,08,09,1, 11.9,1,1, 17.136, 10591.510, 367.930, 52829.446 24/06/12,19:54:27,09,09,1, 11.9,1,1, 17.136, 10591.913, 366.832, 52830.095 24/06/12,19:54:27,10,09,1, 11.9,1,1, 17.136, 10591.998, 368.376, 52829.277 24/06/12,19:54:27,11,09,1, 11.9,1,1, 17.136, 10591.280, 367.454, 52829.812 24/06/12,19:54:27,12,09,1, 11.9,1,1, 17.136, 10592.386, 367.475, 52830.375 24/06/12,19:54:27,13,09,1, 11.9,1,1, 17.136, 10591.925, 368.607, 52829.660 24/06/12,19:54:27,14,09,1, 11.9,1,1, 17.136, 10591.915, 366.994, 52830.532 24/06/12,19:54:27,15,09,1, 11.9,1,1, 17.136, 10592.635, 367.992, 52830.070 24/06/12,19:54:27,16,09,1, 11.9,1,1, 17.136, 10591.503, 367.895, 52829.441 24/06/12,19:54:27,17,09,1, 11.9,1,1, 17.136, 10592.010, 366.855, 52830.288 24/06/12,19:54:27,18,09,1, 11.9,1,1, 17.136, 10591.989, 368.425, 52829.312 24/06/12,19:54:27,19,09,1, 11.9,1,1, 17.136, 10591.270, 367.367, 52829.752 24/06/12,19:54:28,00,09,1, 11.9,1,1, 17.130, 10591.264, 367.367, 52829.752 24/06/12,19:54:28,01,09,1, 11.9,1,1, 17.130, 10592.050, 367.009, 52830.173 24/06/12,19:54:28,02,09,1, 11.9,1,1, 17.130, 10591.987, 368.501, 52829.399 24/06/12,19:54:28,03,09,1, 11.9,1,1, 17.130, 10591.513, 367.321, 52830.150 24/06/12,19:54:28,04,09,1, 11.9,1,1, 17.130, 10592.677, 367.741, 52830.476 24/06/12,19:54:28,05,09,1, 11.9,1,1, 17.130, 10591.965, 368.349, 52829.599 24/06/12,19:54:28,06,09,1, 11.9,1,1, 17.130, 10592.037, 366.846, 52830.385 24/06/12,19:54:28,07,09,1, 11.9,1,1, 17.130, 10592.457, 368.145, 52829.737 24/06/12,19:54:28,08,09,1, 11.9,1,1, 17.130, 10591.235, 367.625, 52829.411 24/06/12,19:54:28,09,09,1, 11.9,1,1, 17.130, 10592.042, 366.995, 52830.155 24/06/12,19:54:28,10,09,1, 11.9,1,1, 17.130, 10591.946, 368.484, 52829.298 24/06/12,19:54:28,11,09,1, 11.9,1,1, 17.130, 10591.541, 367.279, 52830.150 24/06/12,19:54:28,12,09,1, 11.9,1,1, 17.130, 10592.675, 367.747, 52830.487 24/06/12,19:54:28,13,09,1, 11.9,1,1, 17.130, 10591.960, 368.387, 52829.723 24/06/12,19:54:28,14,09,1, 11.9,1,1, 17.130, 10592.082, 366.848, 52830.459 24/06/12,19:54:28,15,09,1, 11.9,1,1, 17.130, 10592.499, 368.103, 52829.648 24/06/12,19:54:28,16,09,1, 11.9,1,1, 17.130, 10591.312, 367.594, 52829.361 24/06/12,19:54:28,17,09,1, 11.9,1,1, 17.130, 10592.102, 367.081, 52830.189 24/06/12,19:54:28,18,09,1, 11.9,1,1, 17.130, 10591.975, 368.514, 52829.334 24/06/12,19:54:28,19,09,1, 11.9,1,1, 17.130, 10591.524, 367.259, 52830.187 24/06/12,19:54:29,00,09,1, 11.8,1,1, 17.135, 10591.522, 367.259, 52830.187 24/06/12,19:54:29,01,09,1, 11.8,1,1, 17.135, 10592.306, 367.178, 52830.314 24/06/12,19:54:29,02,09,1, 11.8,1,1, 17.135, 10591.996, 368.563, 52829.460 24/06/12,19:54:29,03,09,1, 11.8,1,1, 17.135, 10591.825, 367.133, 52830.478 24/06/12,19:54:29,04,09,1, 11.8,1,1, 17.135, 10592.881, 367.823, 52830.181 24/06/12,19:54:29,05,09,1, 11.8,1,1, 17.135, 10591.794, 368.144, 52829.596 24/06/12,19:54:29,06,09,1, 11.8,1,1, 17.135, 10592.086, 366.776, 52830.194 24/06/12,19:54:29,07,09,1, 11.8,1,1, 17.135, 10592.287, 368.167, 52829.304 24/06/12,19:54:29,08,09,1, 11.8,1,1, 17.135, 10591.248, 367.509, 52829.613 24/06/12,19:54:29,09,09,1, 11.8,1,1, 17.135, 10592.284, 367.198, 52830.154 24/06/12,19:54:29,10,09,1, 11.8,1,1, 17.135, 10592.012, 368.591, 52829.452 24/06/12,19:54:29,11,09,1, 11.8,1,1, 17.135, 10591.898, 367.132, 52830.529 24/06/12,19:54:29,12,09,1, 11.8,1,1, 17.135, 10592.860, 367.834, 52830.244 24/06/12,19:54:29,13,09,1, 11.8,1,1, 17.135, 10591.744, 368.123, 52829.562 24/06/12,19:54:29,14,09,1, 11.8,1,1, 17.135, 10592.113, 366.775, 52830.326 24/06/12,19:54:29,15,09,1, 11.8,1,1, 17.135, 10592.210, 368.220, 52829.303 24/06/12,19:54:29,16,09,1, 11.8,1,1, 17.135, 10591.176, 367.503, 52829.519 24/06/12,19:54:29,17,09,1, 11.8,1,1, 17.135, 10592.324, 367.270, 52830.215 24/06/12,19:54:29,18,09,1, 11.8,1,1, 17.135, 10592.003, 368.593, 52829.537 24/06/12,19:54:29,19,09,1, 11.8,1,1, 17.135, 10591.884, 367.147, 52830.493 24/06/12,19:54:30,00,08,1, 11.9,1,1, 17.132, 10591.881, 367.147, 52830.493 24/06/12,19:54:30,01,08,1, 11.9,1,1, 17.132, 10592.558, 367.436, 52830.264 24/06/12,19:54:30,02,08,1, 11.9,1,1, 17.132, 10592.129, 368.521, 52829.501 24/06/12,19:54:30,03,08,1, 11.9,1,1, 17.132, 10592.095, 366.979, 52830.461 24/06/12,19:54:30,04,08,1, 11.9,1,1, 17.132, 10592.773, 367.952, 52829.945 24/06/12,19:54:30,05,08,1, 11.9,1,1, 17.132, 10591.587, 367.835, 52829.303 24/06/12,19:54:30,06,08,1, 11.9,1,1, 17.132, 10592.141, 366.821, 52830.103 24/06/12,19:54:30,07,08,1, 11.9,1,1, 17.132, 10592.122, 368.346, 52829.213 24/06/12,19:54:30,08,08,1, 11.9,1,1, 17.132, 10591.368, 367.379, 52829.831 24/06/12,19:54:30,09,08,1, 11.9,1,1, 17.132, 10592.598, 367.444, 52830.334 24/06/12,19:54:30,10,08,1, 11.9,1,1, 17.132, 10592.075, 368.490, 52829.577 24/06/12,19:54:30,11,08,1, 11.9,1,1, 17.132, 10592.115, 366.966, 52830.505 24/06/12,19:54:30,12,08,1, 11.9,1,1, 17.132, 10592.783, 367.969, 52829.930 24/06/12,19:54:30,13,08,1, 11.9,1,1, 17.132, 10591.579, 367.831, 52829.322 24/06/12,19:54:30,14,08,1, 11.9,1,1, 17.132, 10592.116, 366.849, 52830.051 24/06/12,19:54:30,15,08,1, 11.9,1,1, 17.132, 10592.063, 368.377, 52829.078 24/06/12,19:54:30,16,08,1, 11.9,1,1, 17.132, 10591.367, 367.323, 52829.757 24/06/12,19:54:30,17,08,1, 11.9,1,1, 17.132, 10592.634, 367.500, 52830.291 24/06/12,19:54:30,18,08,1, 11.9,1,1, 17.132, 10592.079, 368.451, 52829.640 24/06/12,19:54:30,19,08,1, 11.9,1,1, 17.132, 10592.050, 366.943, 52830.504 24/06/12,19:54:31,00,08,1, 11.9,1,1, 17.132, 10592.048, 366.943, 52830.504 24/06/12,19:54:31,01,08,1, 11.9,1,1, 17.132, 10592.790, 367.631, 52830.403 24/06/12,19:54:31,02,08,1, 11.9,1,1, 17.132, 10592.112, 368.371, 52829.577 24/06/12,19:54:31,03,08,1, 11.9,1,1, 17.132, 10592.204, 366.816, 52830.381 24/06/12,19:54:31,04,08,1, 11.9,1,1, 17.132, 10592.668, 368.051, 52829.626 24/06/12,19:54:31,05,08,1, 11.9,1,1, 17.132, 10591.461, 367.624, 52829.250 24/06/12,19:54:31,06,08,1, 11.9,1,1, 17.132, 10592.217, 366.904, 52830.105 24/06/12,19:54:31,07,08,1, 11.9,1,1, 17.132, 10592.051, 368.423, 52829.147 24/06/12,19:54:31,08,08,1, 11.9,1,1, 17.132, 10591.631, 367.259, 52830.000 24/06/12,19:54:31,09,08,1, 11.9,1,1, 17.132, 10592.842, 367.642, 52830.341 24/06/12,19:54:31,10,08,1, 11.9,1,1, 17.132, 10592.080, 368.344, 52829.582 24/06/12,19:54:31,11,08,1, 11.9,1,1, 17.132, 10592.167, 366.856, 52830.354 24/06/12,19:54:31,12,08,1, 11.9,1,1, 17.132, 10592.671, 368.078, 52829.611 24/06/12,19:54:31,13,08,1, 11.9,1,1, 17.132, 10591.444, 367.631, 52829.271 24/06/12,19:54:31,14,08,1, 11.9,1,1, 17.132, 10592.250, 366.950, 52830.095 24/06/12,19:54:31,15,08,1, 11.9,1,1, 17.132, 10592.099, 368.498, 52829.231 24/06/12,19:54:31,16,08,1, 11.9,1,1, 17.132, 10591.655, 367.238, 52830.101 24/06/12,19:54:31,17,08,1, 11.9,1,1, 17.132, 10592.861, 367.639, 52830.361 24/06/12,19:54:31,18,08,1, 11.9,1,1, 17.132, 10592.119, 368.353, 52829.584 24/06/12,19:54:31,19,08,1, 11.9,1,1, 17.132, 10592.191, 366.811, 52830.390 24/06/12,19:54:32,00,08,1, 11.9,1,1, 17.128, 10592.190, 366.811, 52830.390 24/06/12,19:54:32,01,08,1, 11.9,1,1, 17.128, 10592.978, 367.712, 52830.237 24/06/12,19:54:32,02,08,1, 11.9,1,1, 17.128, 10592.011, 368.138, 52829.566 24/06/12,19:54:32,03,08,1, 11.9,1,1, 17.128, 10592.229, 366.710, 52830.278 24/06/12,19:54:32,04,08,1, 11.9,1,1, 17.128, 10592.483, 368.087, 52829.337 24/06/12,19:54:32,05,08,1, 11.9,1,1, 17.128, 10591.381, 367.502, 52829.365 24/06/12,19:54:32,06,08,1, 11.9,1,1, 17.128, 10592.323, 367.065, 52830.107 24/06/12,19:54:32,07,08,1, 11.9,1,1, 17.128, 10592.126, 368.449, 52829.250 24/06/12,19:54:32,08,08,1, 11.9,1,1, 17.128, 10591.938, 367.109, 52830.368 24/06/12,19:54:32,09,08,1, 11.9,1,1, 17.128, 10592.954, 367.742, 52830.287 24/06/12,19:54:32,10,08,1, 11.9,1,1, 17.128, 10592.007, 368.077, 52829.591 24/06/12,19:54:32,11,08,1, 11.9,1,1, 17.128, 10592.242, 366.697, 52830.270 24/06/12,19:54:32,12,08,1, 11.9,1,1, 17.128, 10592.478, 368.040, 52829.248 24/06/12,19:54:32,13,08,1, 11.9,1,1, 17.128, 10591.404, 367.500, 52829.291 24/06/12,19:54:32,14,08,1, 11.9,1,1, 17.128, 10592.378, 367.065, 52830.025 24/06/12,19:54:32,15,08,1, 11.9,1,1, 17.128, 10592.167, 368.481, 52829.347 24/06/12,19:54:32,16,08,1, 11.9,1,1, 17.128, 10591.977, 367.148, 52830.343 24/06/12,19:54:32,17,08,1, 11.9,1,1, 17.128, 10592.943, 367.719, 52830.219 24/06/12,19:54:32,18,08,1, 11.9,1,1, 17.128, 10591.992, 368.151, 52829.273 24/06/12,19:54:32,19,08,1, 11.9,1,1, 17.128, 10592.218, 366.704, 52830.188 24/06/12,19:54:33,00,08,1, 12.0,1,1, 17.133, 10592.215, 366.704, 52830.188 24/06/12,19:54:33,01,08,1, 12.0,1,1, 17.133, 10592.963, 367.739, 52830.046 24/06/12,19:54:33,02,08,1, 12.0,1,1, 17.133, 10591.898, 367.972, 52829.406 24/06/12,19:54:33,03,08,1, 12.0,1,1, 17.133, 10592.236, 366.690, 52830.145 24/06/12,19:54:33,04,08,1, 12.0,1,1, 17.133, 10592.294, 368.159, 52829.105 24/06/12,19:54:33,05,08,1, 12.0,1,1, 17.133, 10591.465, 367.368, 52829.528 24/06/12,19:54:33,06,08,1, 12.0,1,1, 17.133, 10592.559, 367.202, 52830.067 24/06/12,19:54:33,07,08,1, 12.0,1,1, 17.133, 10592.183, 368.503, 52829.447 24/06/12,19:54:33,08,08,1, 12.0,1,1, 17.133, 10592.109, 366.989, 52830.323 24/06/12,19:54:33,09,08,1, 12.0,1,1, 17.133, 10592.957, 367.797, 52829.925 24/06/12,19:54:33,10,08,1, 12.0,1,1, 17.133, 10591.910, 367.948, 52829.415 24/06/12,19:54:33,11,08,1, 12.0,1,1, 17.133, 10592.238, 366.650, 52830.081 24/06/12,19:54:33,12,08,1, 12.0,1,1, 17.133, 10592.320, 368.126, 52829.082 24/06/12,19:54:33,13,08,1, 12.0,1,1, 17.133, 10591.447, 367.359, 52829.451 24/06/12,19:54:33,14,08,1, 12.0,1,1, 17.133, 10592.578, 367.211, 52830.135 24/06/12,19:54:33,15,08,1, 12.0,1,1, 17.133, 10592.192, 368.484, 52829.563 24/06/12,19:54:33,16,08,1, 12.0,1,1, 17.133, 10592.150, 366.936, 52830.440 24/06/12,19:54:33,17,08,1, 12.0,1,1, 17.133, 10592.963, 367.794, 52829.977 24/06/12,19:54:33,18,08,1, 12.0,1,1, 17.133, 10591.878, 367.876, 52829.281 24/06/12,19:54:33,19,08,1, 12.0,1,1, 17.133, 10592.241, 366.689, 52829.982 24/06/12,19:54:34,00,08,1, 11.9,1,1, 17.130, 10592.240, 366.689, 52829.982 24/06/12,19:54:34,01,08,1, 11.9,1,1, 17.130, 10592.901, 367.793, 52829.783 24/06/12,19:54:34,02,08,1, 11.9,1,1, 17.130, 10591.784, 367.709, 52829.281 24/06/12,19:54:34,03,08,1, 11.9,1,1, 17.130, 10592.165, 366.699, 52829.791 24/06/12,19:54:34,04,08,1, 11.9,1,1, 17.130, 10592.277, 368.297, 52829.086 24/06/12,19:54:34,05,08,1, 11.9,1,1, 17.130, 10591.614, 367.263, 52829.595 24/06/12,19:54:34,06,08,1, 11.9,1,1, 17.130, 10592.697, 367.355, 52830.192 24/06/12,19:54:34,07,08,1, 11.9,1,1, 17.130, 10592.298, 368.397, 52829.539 24/06/12,19:54:34,08,08,1, 11.9,1,1, 17.130, 10592.284, 366.839, 52830.278 24/06/12,19:54:34,09,08,1, 11.9,1,1, 17.130, 10592.899, 367.817, 52829.729 24/06/12,19:54:34,10,08,1, 11.9,1,1, 17.130, 10591.787, 367.745, 52829.301 24/06/12,19:54:34,11,08,1, 11.9,1,1, 17.130, 10592.239, 366.709, 52829.893 24/06/12,19:54:34,12,08,1, 11.9,1,1, 17.130, 10592.234, 368.269, 52829.109 24/06/12,19:54:34,13,08,1, 11.9,1,1, 17.130, 10591.612, 367.239, 52829.775 24/06/12,19:54:34,14,08,1, 11.9,1,1, 17.130, 10592.753, 367.408, 52830.172 24/06/12,19:54:34,15,08,1, 11.9,1,1, 17.130, 10592.287, 368.368, 52829.506 24/06/12,19:54:34,16,08,1, 11.9,1,1, 17.130, 10592.276, 366.797, 52830.324 24/06/12,19:54:34,17,08,1, 11.9,1,1, 17.130, 10592.873, 367.833, 52829.690 24/06/12,19:54:34,18,08,1, 11.9,1,1, 17.130, 10591.677, 367.702, 52829.207 24/06/12,19:54:34,19,08,1, 11.9,1,1, 17.130, 10592.245, 366.673, 52829.869 24/06/12,19:54:35,00,08,1, 11.9,1,1, 17.134, 10592.240, 366.673, 52829.869 24/06/12,19:54:35,01,08,1, 11.9,1,1, 17.134, 10592.830, 367.892, 52829.527 24/06/12,19:54:35,02,08,1, 11.9,1,1, 17.134, 10591.629, 367.564, 52829.202 24/06/12,19:54:35,03,08,1, 11.9,1,1, 17.134, 10592.315, 366.783, 52829.863 24/06/12,19:54:35,04,08,1, 11.9,1,1, 17.134, 10592.217, 368.339, 52829.164 24/06/12,19:54:35,05,08,1, 11.9,1,1, 17.134, 10591.756, 367.194, 52829.828 24/06/12,19:54:35,06,08,1, 11.9,1,1, 17.134, 10592.904, 367.530, 52830.117 24/06/12,19:54:35,07,08,1, 11.9,1,1, 17.134, 10592.261, 368.304, 52829.495 24/06/12,19:54:35,08,08,1, 11.9,1,1, 17.134, 10592.305, 366.772, 52830.191 24/06/12,19:54:35,09,08,1, 11.9,1,1, 17.134, 10592.774, 367.941, 52829.464 24/06/12,19:54:35,10,08,1, 11.9,1,1, 17.134, 10591.652, 367.552, 52829.241 24/06/12,19:54:35,11,08,1, 11.9,1,1, 17.134, 10592.313, 366.815, 52829.917 24/06/12,19:54:35,12,08,1, 11.9,1,1, 17.134, 10592.233, 368.313, 52829.075 24/06/12,19:54:35,13,08,1, 11.9,1,1, 17.134, 10591.783, 367.199, 52829.812 24/06/12,19:54:35,14,08,1, 11.9,1,1, 17.134, 10592.939, 367.490, 52830.079 24/06/12,19:54:35,15,08,1, 11.9,1,1, 17.134, 10592.280, 368.269, 52829.521 24/06/12,19:54:35,16,08,1, 11.9,1,1, 17.134, 10592.326, 366.707, 52830.280 24/06/12,19:54:35,17,08,1, 11.9,1,1, 17.134, 10592.770, 367.960, 52829.444 24/06/12,19:54:35,18,08,1, 11.9,1,1, 17.134, 10591.568, 367.510, 52829.192 24/06/12,19:54:35,19,08,1, 11.9,1,1, 17.134, 10592.287, 366.824, 52829.819 24/06/12,19:54:36,00,08,1, 11.9,1,1, 17.130, 10592.282, 366.824, 52829.819 24/06/12,19:54:36,01,08,1, 11.9,1,1, 17.130, 10592.643, 367.934, 52829.262 24/06/12,19:54:36,02,08,1, 11.9,1,1, 17.130, 10591.591, 367.504, 52829.202 24/06/12,19:54:36,03,08,1, 11.9,1,1, 17.130, 10592.412, 366.873, 52829.785 24/06/12,19:54:36,04,08,1, 11.9,1,1, 17.130, 10592.205, 368.384, 52829.263 24/06/12,19:54:36,05,08,1, 11.9,1,1, 17.130, 10592.024, 367.097, 52830.007 24/06/12,19:54:36,06,08,1, 11.9,1,1, 17.130, 10593.004, 367.562, 52829.948 24/06/12,19:54:36,07,08,1, 11.9,1,1, 17.130, 10592.225, 368.170, 52829.523 24/06/12,19:54:36,08,08,1, 11.9,1,1, 17.130, 10592.395, 366.702, 52830.068 24/06/12,19:54:36,09,08,1, 11.9,1,1, 17.130, 10592.668, 367.966, 52829.261 24/06/12,19:54:36,10,08,1, 11.9,1,1, 17.130, 10591.609, 367.494, 52829.221 24/06/12,19:54:36,11,08,1, 11.9,1,1, 17.130, 10592.353, 366.910, 52829.796 24/06/12,19:54:36,12,08,1, 11.9,1,1, 17.130, 10592.278, 368.377, 52829.224 24/06/12,19:54:36,13,08,1, 11.9,1,1, 17.130, 10591.987, 367.071, 52830.094 24/06/12,19:54:36,14,08,1, 11.9,1,1, 17.130, 10593.058, 367.575, 52830.051 24/06/12,19:54:36,15,08,1, 11.9,1,1, 17.130, 10592.245, 368.119, 52829.531 24/06/12,19:54:36,16,08,1, 11.9,1,1, 17.130, 10592.385, 366.667, 52830.072 24/06/12,19:54:36,17,08,1, 11.9,1,1, 17.130, 10592.612, 367.976, 52829.288 24/06/12,19:54:36,18,08,1, 11.9,1,1, 17.130, 10591.616, 367.411, 52829.246 24/06/12,19:54:36,19,08,1, 11.9,1,1, 17.130, 10592.426, 366.904, 52829.778 24/06/12,19:54:37,00,08,1, 11.9,1,1, 17.135, 10592.424, 366.904, 52829.778 24/06/12,19:54:37,01,08,1, 11.9,1,1, 17.135, 10592.513, 368.025, 52829.100 24/06/12,19:54:37,02,08,1, 11.9,1,1, 17.135, 10591.665, 367.388, 52829.307 24/06/12,19:54:37,03,08,1, 11.9,1,1, 17.135, 10592.515, 367.002, 52829.784 24/06/12,19:54:37,04,08,1, 11.9,1,1, 17.135, 10592.296, 368.426, 52829.330 24/06/12,19:54:37,05,08,1, 11.9,1,1, 17.135, 10592.126, 366.997, 52830.111 24/06/12,19:54:37,06,08,1, 11.9,1,1, 17.135, 10593.126, 367.665, 52829.970 24/06/12,19:54:37,07,08,1, 11.9,1,1, 17.135, 10592.159, 367.989, 52829.343 24/06/12,19:54:37,08,08,1, 11.9,1,1, 17.135, 10592.383, 366.595, 52829.946 24/06/12,19:54:37,09,08,1, 11.9,1,1, 17.135, 10592.522, 368.002, 52829.001 24/06/12,19:54:37,10,08,1, 11.9,1,1, 17.135, 10591.666, 367.311, 52829.305 24/06/12,19:54:37,11,08,1, 11.9,1,1, 17.135, 10592.499, 366.960, 52829.909 24/06/12,19:54:37,12,08,1, 11.9,1,1, 17.135, 10592.303, 368.448, 52829.366 24/06/12,19:54:37,13,08,1, 11.9,1,1, 17.135, 10592.150, 366.983, 52830.122 24/06/12,19:54:37,14,08,1, 11.9,1,1, 17.135, 10593.081, 367.664, 52829.994 24/06/12,19:54:37,15,08,1, 11.9,1,1, 17.135, 10592.150, 367.965, 52829.242 24/06/12,19:54:37,16,08,1, 11.9,1,1, 17.135, 10592.366, 366.571, 52829.943 24/06/12,19:54:37,17,08,1, 11.9,1,1, 17.135, 10592.584, 368.010, 52829.136 24/06/12,19:54:37,18,08,1, 11.9,1,1, 17.135, 10591.609, 367.319, 52829.199 24/06/12,19:54:37,19,08,1, 11.9,1,1, 17.135, 10592.510, 367.023, 52829.818 24/06/12,19:54:38,00,10,1, 11.8,1,1, 17.133, 10592.507, 367.023, 52829.818 24/06/12,19:54:38,01,10,1, 11.8,1,1, 17.133, 10592.262, 368.129, 52829.030 24/06/12,19:54:38,02,10,1, 11.8,1,1, 17.133, 10591.964, 367.359, 52829.638 24/06/12,19:54:38,03,10,1, 11.8,1,1, 17.133, 10592.496, 367.040, 52829.215 24/06/12,19:54:38,04,10,1, 11.8,1,1, 17.133, 10592.380, 368.479, 52829.756 24/06/12,19:54:38,05,10,1, 11.8,1,1, 17.133, 10592.513, 366.870, 52830.175 24/06/12,19:54:38,06,10,1, 11.8,1,1, 17.133, 10592.823, 367.690, 52829.481 24/06/12,19:54:38,07,10,1, 11.8,1,1, 17.133, 10592.328, 367.992, 52829.830 24/06/12,19:54:38,08,10,1, 11.8,1,1, 17.133, 10592.498, 366.453, 52829.445 24/06/12,19:54:38,09,10,1, 11.8,1,1, 17.133, 10592.318, 368.124, 52829.171 24/06/12,19:54:38,10,10,1, 11.8,1,1, 17.133, 10591.943, 367.327, 52829.661 24/06/12,19:54:38,11,10,1, 11.8,1,1, 17.133, 10592.513, 367.053, 52829.284 24/06/12,19:54:38,12,10,1, 11.8,1,1, 17.133, 10592.390, 368.476, 52829.739 24/06/12,19:54:38,13,10,1, 11.8,1,1, 17.133, 10592.486, 366.855, 52830.053 24/06/12,19:54:38,14,10,1, 11.8,1,1, 17.133, 10592.854, 367.661, 52829.438 24/06/12,19:54:38,15,10,1, 11.8,1,1, 17.133, 10592.350, 367.996, 52829.830 24/06/12,19:54:38,16,10,1, 11.8,1,1, 17.133, 10592.452, 366.482, 52829.459 24/06/12,19:54:38,17,10,1, 11.8,1,1, 17.133, 10592.264, 368.127, 52829.086 24/06/12,19:54:38,18,10,1, 11.8,1,1, 17.133, 10591.949, 367.265, 52829.583 24/06/12,19:54:38,19,10,1, 11.8,1,1, 17.133, 10592.499, 367.069, 52829.356 24/06/12,19:54:39,00,09,1, 11.9,1,1, 17.132, 10592.490, 367.069, 52829.356 24/06/12,19:54:39,01,09,1, 11.9,1,1, 17.132, 10592.231, 368.154, 52829.028 24/06/12,19:54:39,02,09,1, 11.9,1,1, 17.132, 10592.030, 367.294, 52829.666 24/06/12,19:54:39,03,09,1, 11.9,1,1, 17.132, 10592.661, 367.102, 52829.313 24/06/12,19:54:39,04,09,1, 11.9,1,1, 17.132, 10592.446, 368.460, 52829.779 24/06/12,19:54:39,05,09,1, 11.9,1,1, 17.132, 10592.632, 366.824, 52830.052 24/06/12,19:54:39,06,09,1, 11.9,1,1, 17.132, 10592.900, 367.612, 52829.383 24/06/12,19:54:39,07,09,1, 11.9,1,1, 17.132, 10592.345, 367.887, 52829.721 24/06/12,19:54:39,08,09,1, 11.9,1,1, 17.132, 10592.450, 366.526, 52829.230 24/06/12,19:54:39,09,09,1, 11.9,1,1, 17.132, 10592.284, 368.138, 52829.009 24/06/12,19:54:39,10,09,1, 11.9,1,1, 17.132, 10592.020, 367.284, 52829.610 24/06/12,19:54:39,11,09,1, 11.9,1,1, 17.132, 10592.580, 367.086, 52829.263 24/06/12,19:54:39,12,09,1, 11.9,1,1, 17.132, 10592.441, 368.433, 52829.785 24/06/12,19:54:39,13,09,1, 11.9,1,1, 17.132, 10592.613, 366.773, 52830.009 24/06/12,19:54:39,14,09,1, 11.9,1,1, 17.132, 10592.888, 367.696, 52829.351 24/06/12,19:54:39,15,09,1, 11.9,1,1, 17.132, 10592.305, 367.828, 52829.720 24/06/12,19:54:39,16,09,1, 11.9,1,1, 17.132, 10592.418, 366.478, 52829.238 24/06/12,19:54:39,17,09,1, 11.9,1,1, 17.132, 10592.287, 368.128, 52829.052 24/06/12,19:54:39,18,09,1, 11.9,1,1, 17.132, 10592.061, 367.230, 52829.668 24/06/12,19:54:39,19,09,1, 11.9,1,1, 17.132, 10592.626, 367.078, 52829.369 24/06/12,19:54:40,00,09,1, 11.9,1,1, 17.131, 10592.624, 367.078, 52829.369 24/06/12,19:54:40,01,09,1, 11.9,1,1, 17.131, 10592.307, 368.119, 52829.006 24/06/12,19:54:40,02,09,1, 11.9,1,1, 17.131, 10592.095, 367.199, 52829.694 24/06/12,19:54:40,03,09,1, 11.9,1,1, 17.131, 10592.748, 367.132, 52829.414 24/06/12,19:54:40,04,09,1, 11.9,1,1, 17.131, 10592.500, 368.389, 52829.850 24/06/12,19:54:40,05,09,1, 11.9,1,1, 17.131, 10592.700, 366.727, 52829.982 24/06/12,19:54:40,06,09,1, 11.9,1,1, 17.131, 10592.810, 367.696, 52829.296 24/06/12,19:54:40,07,09,1, 11.9,1,1, 17.131, 10592.260, 367.683, 52829.523 24/06/12,19:54:40,08,09,1, 11.9,1,1, 17.131, 10592.481, 366.514, 52829.189 24/06/12,19:54:40,09,09,1, 11.9,1,1, 17.131, 10592.275, 368.122, 52829.027 24/06/12,19:54:40,10,09,1, 11.9,1,1, 17.131, 10592.134, 367.184, 52829.685 24/06/12,19:54:40,11,09,1, 11.9,1,1, 17.131, 10592.671, 367.154, 52829.373 24/06/12,19:54:40,12,09,1, 11.9,1,1, 17.131, 10592.499, 368.422, 52829.789 24/06/12,19:54:40,13,09,1, 11.9,1,1, 17.131, 10592.699, 366.727, 52830.017 24/06/12,19:54:40,14,09,1, 11.9,1,1, 17.131, 10592.863, 367.661, 52829.366 24/06/12,19:54:40,15,09,1, 11.9,1,1, 17.131, 10592.255, 367.746, 52829.626 24/06/12,19:54:40,16,09,1, 11.9,1,1, 17.131, 10592.448, 366.501, 52829.267 24/06/12,19:54:40,17,09,1, 11.9,1,1, 17.131, 10592.253, 368.117, 52829.048 24/06/12,19:54:40,18,09,1, 11.9,1,1, 17.131, 10592.142, 367.168, 52829.714 24/06/12,19:54:40,19,09,1, 11.9,1,1, 17.131, 10592.733, 367.141, 52829.298 24/06/12,19:54:41,00,09,1, 12.0,1,1, 17.134, 10592.732, 367.141, 52829.298 24/06/12,19:54:41,01,09,1, 12.0,1,1, 17.134, 10592.443, 368.141, 52828.873 24/06/12,19:54:41,02,09,1, 12.0,1,1, 17.134, 10591.905, 367.112, 52829.437 24/06/12,19:54:41,03,09,1, 12.0,1,1, 17.134, 10592.983, 367.238, 52829.840 24/06/12,19:54:41,04,09,1, 12.0,1,1, 17.134, 10592.547, 368.247, 52829.285 24/06/12,19:54:41,05,09,1, 12.0,1,1, 17.134, 10592.567, 366.692, 52830.047 24/06/12,19:54:41,06,09,1, 12.0,1,1, 17.134, 10593.178, 367.747, 52829.551 24/06/12,19:54:41,07,09,1, 12.0,1,1, 17.134, 10592.000, 367.573, 52828.989 24/06/12,19:54:41,08,09,1, 12.0,1,1, 17.134, 10592.477, 366.546, 52829.585 24/06/12,19:54:41,09,09,1, 12.0,1,1, 17.134, 10592.494, 368.144, 52828.903 24/06/12,19:54:41,10,09,1, 12.0,1,1, 17.134, 10591.865, 367.064, 52829.378 24/06/12,19:54:41,11,09,1, 12.0,1,1, 17.134, 10593.004, 367.210, 52829.830 24/06/12,19:54:41,12,09,1, 12.0,1,1, 17.134, 10592.560, 368.289, 52829.314 24/06/12,19:54:41,13,09,1, 12.0,1,1, 17.134, 10592.552, 366.649, 52830.034 24/06/12,19:54:41,14,09,1, 12.0,1,1, 17.134, 10593.119, 367.722, 52829.469 24/06/12,19:54:41,15,09,1, 12.0,1,1, 17.134, 10592.057, 367.560, 52828.985 24/06/12,19:54:41,16,09,1, 12.0,1,1, 17.134, 10592.528, 366.570, 52829.609 24/06/12,19:54:41,17,09,1, 12.0,1,1, 17.134, 10592.498, 368.159, 52828.950 24/06/12,19:54:41,18,09,1, 12.0,1,1, 17.134, 10591.900, 367.086, 52829.398 24/06/12,19:54:41,19,09,1, 12.0,1,1, 17.134, 10593.026, 367.246, 52829.921 24/06/12,19:54:42,00,09,1, 11.9,1,1, 17.130, 10593.024, 367.246, 52829.921 24/06/12,19:54:42,01,09,1, 11.9,1,1, 17.130, 10592.509, 368.118, 52828.777 24/06/12,19:54:42,02,09,1, 11.9,1,1, 17.130, 10591.975, 367.074, 52829.424 24/06/12,19:54:42,03,09,1, 11.9,1,1, 17.130, 10593.090, 367.238, 52829.844 24/06/12,19:54:42,04,09,1, 11.9,1,1, 17.130, 10592.546, 368.248, 52829.330 24/06/12,19:54:42,05,09,1, 11.9,1,1, 17.130, 10592.577, 366.639, 52830.014 24/06/12,19:54:42,06,09,1, 11.9,1,1, 17.130, 10593.152, 367.703, 52829.370 24/06/12,19:54:42,07,09,1, 11.9,1,1, 17.130, 10592.070, 367.537, 52829.010 24/06/12,19:54:42,08,09,1, 11.9,1,1, 17.130, 10592.532, 366.545, 52829.590 24/06/12,19:54:42,09,09,1, 11.9,1,1, 17.130, 10592.474, 368.133, 52828.789 24/06/12,19:54:42,10,09,1, 11.9,1,1, 17.130, 10591.947, 367.083, 52829.342 24/06/12,19:54:42,11,09,1, 11.9,1,1, 17.130, 10593.016, 367.256, 52829.873 24/06/12,19:54:42,12,09,1, 11.9,1,1, 17.130, 10592.589, 368.221, 52829.245 24/06/12,19:54:42,13,09,1, 11.9,1,1, 17.130, 10592.580, 366.646, 52829.986 24/06/12,19:54:42,14,09,1, 11.9,1,1, 17.130, 10593.167, 367.701, 52829.435 24/06/12,19:54:42,15,09,1, 11.9,1,1, 17.130, 10592.059, 367.555, 52828.997 24/06/12,19:54:42,16,09,1, 11.9,1,1, 17.130, 10592.502, 366.552, 52829.533 24/06/12,19:54:42,17,09,1, 11.9,1,1, 17.130, 10592.520, 368.168, 52828.874 24/06/12,19:54:42,18,09,1, 11.9,1,1, 17.130, 10591.949, 367.085, 52829.494 24/06/12,19:54:42,19,09,1, 11.9,1,1, 17.130, 10593.040, 367.210, 52829.806 24/06/12,19:54:43,00,09,1, 11.9,1,1, 17.133, 10593.033, 367.210, 52829.806 24/06/12,19:54:43,01,09,1, 11.9,1,1, 17.133, 10592.469, 368.122, 52828.715 24/06/12,19:54:43,02,09,1, 11.9,1,1, 17.133, 10591.944, 367.067, 52829.372 24/06/12,19:54:43,03,09,1, 11.9,1,1, 17.133, 10593.128, 367.217, 52829.811 24/06/12,19:54:43,04,09,1, 11.9,1,1, 17.133, 10592.534, 368.205, 52829.158 24/06/12,19:54:43,05,09,1, 11.9,1,1, 17.133, 10592.626, 366.580, 52829.944 24/06/12,19:54:43,06,09,1, 11.9,1,1, 17.133, 10593.172, 367.715, 52829.359 24/06/12,19:54:43,07,09,1, 11.9,1,1, 17.133, 10592.001, 367.465, 52828.975 24/06/12,19:54:43,08,09,1, 11.9,1,1, 17.133, 10592.534, 366.556, 52829.572 24/06/12,19:54:43,09,09,1, 11.9,1,1, 17.133, 10592.555, 368.088, 52828.684 24/06/12,19:54:43,10,09,1, 11.9,1,1, 17.133, 10591.987, 367.065, 52829.459 24/06/12,19:54:43,11,09,1, 11.9,1,1, 17.133, 10593.035, 367.280, 52829.762 24/06/12,19:54:43,12,09,1, 11.9,1,1, 17.133, 10592.567, 368.167, 52829.172 24/06/12,19:54:43,13,09,1, 11.9,1,1, 17.133, 10592.635, 366.608, 52829.899 24/06/12,19:54:43,14,09,1, 11.9,1,1, 17.133, 10593.210, 367.731, 52829.392 24/06/12,19:54:43,15,09,1, 11.9,1,1, 17.133, 10592.058, 367.513, 52828.955 24/06/12,19:54:43,16,09,1, 11.9,1,1, 17.133, 10592.582, 366.517, 52829.569 24/06/12,19:54:43,17,09,1, 11.9,1,1, 17.133, 10592.544, 368.106, 52828.803 24/06/12,19:54:43,18,09,1, 11.9,1,1, 17.133, 10592.001, 367.043, 52829.521 24/06/12,19:54:43,19,09,1, 11.9,1,1, 17.133, 10593.077, 367.202, 52829.795 24/06/12,19:54:44,00,08,1, 11.9,1,1, 17.129, 10593.075, 367.202, 52829.795 24/06/12,19:54:44,01,08,1, 11.9,1,1, 17.129, 10592.540, 368.081, 52828.705 24/06/12,19:54:44,02,08,1, 11.9,1,1, 17.129, 10591.972, 367.047, 52829.419 24/06/12,19:54:44,03,08,1, 11.9,1,1, 17.129, 10593.132, 367.182, 52829.779 24/06/12,19:54:44,04,08,1, 11.9,1,1, 17.129, 10592.593, 368.216, 52829.134 24/06/12,19:54:44,05,08,1, 11.9,1,1, 17.129, 10592.643, 366.592, 52830.000 24/06/12,19:54:44,06,08,1, 11.9,1,1, 17.129, 10593.158, 367.654, 52829.271 24/06/12,19:54:44,07,08,1, 11.9,1,1, 17.129, 10592.051, 367.427, 52828.888 24/06/12,19:54:44,08,08,1, 11.9,1,1, 17.129, 10592.584, 366.495, 52829.532 24/06/12,19:54:44,09,08,1, 11.9,1,1, 17.129, 10592.609, 368.069, 52828.687 24/06/12,19:54:44,10,08,1, 11.9,1,1, 17.129, 10591.978, 367.017, 52829.402 24/06/12,19:54:44,11,08,1, 11.9,1,1, 17.129, 10593.106, 367.163, 52829.756 24/06/12,19:54:44,12,08,1, 11.9,1,1, 17.129, 10592.610, 368.152, 52829.151 24/06/12,19:54:44,13,08,1, 11.9,1,1, 17.129, 10592.639, 366.597, 52829.972 24/06/12,19:54:44,14,08,1, 11.9,1,1, 17.129, 10593.235, 367.623, 52829.305 24/06/12,19:54:44,15,08,1, 11.9,1,1, 17.129, 10592.111, 367.470, 52828.916 24/06/12,19:54:44,16,08,1, 11.9,1,1, 17.129, 10592.574, 366.505, 52829.465 24/06/12,19:54:44,17,08,1, 11.9,1,1, 17.129, 10592.602, 368.029, 52828.739 24/06/12,19:54:44,18,08,1, 11.9,1,1, 17.129, 10591.986, 367.035, 52829.423 24/06/12,19:54:44,19,08,1, 11.9,1,1, 17.129, 10593.107, 367.196, 52829.810 24/06/12,19:54:45,00,08,1, 11.9,1,1, 17.130, 10593.100, 367.196, 52829.810 24/06/12,19:54:45,01,08,1, 11.9,1,1, 17.130, 10592.594, 368.021, 52828.803 24/06/12,19:54:45,02,08,1, 11.9,1,1, 17.130, 10591.971, 367.015, 52829.385 24/06/12,19:54:45,03,08,1, 11.9,1,1, 17.130, 10593.101, 367.129, 52829.685 24/06/12,19:54:45,04,08,1, 11.9,1,1, 17.130, 10592.618, 368.148, 52829.103 24/06/12,19:54:45,05,08,1, 11.9,1,1, 17.130, 10592.665, 366.561, 52829.876 24/06/12,19:54:45,06,08,1, 11.9,1,1, 17.130, 10593.255, 367.575, 52829.369 24/06/12,19:54:45,07,08,1, 11.9,1,1, 17.130, 10592.126, 367.451, 52828.784 24/06/12,19:54:45,08,08,1, 11.9,1,1, 17.130, 10592.657, 366.453, 52829.482 24/06/12,19:54:45,09,08,1, 11.9,1,1, 17.130, 10592.570, 368.010, 52828.626 24/06/12,19:54:45,10,08,1, 11.9,1,1, 17.130, 10591.967, 367.003, 52829.305 24/06/12,19:54:45,11,08,1, 11.9,1,1, 17.130, 10593.123, 367.146, 52829.665 24/06/12,19:54:45,12,08,1, 11.9,1,1, 17.130, 10592.633, 368.165, 52829.143 24/06/12,19:54:45,13,08,1, 11.9,1,1, 17.130, 10592.608, 366.548, 52829.900 24/06/12,19:54:45,14,08,1, 11.9,1,1, 17.130, 10593.301, 367.617, 52829.382 24/06/12,19:54:45,15,08,1, 11.9,1,1, 17.130, 10592.179, 367.407, 52828.841 24/06/12,19:54:45,16,08,1, 11.9,1,1, 17.130, 10592.651, 366.432, 52829.486 24/06/12,19:54:45,17,08,1, 11.9,1,1, 17.130, 10592.592, 368.038, 52828.741 24/06/12,19:54:45,18,08,1, 11.9,1,1, 17.130, 10591.981, 366.958, 52829.207 24/06/12,19:54:45,19,08,1, 11.9,1,1, 17.130, 10593.122, 367.139, 52829.723 24/06/12,19:54:46,00,07,1, 11.9,1,1, 17.131, 10593.116, 367.139, 52829.723 24/06/12,19:54:46,01,07,1, 11.9,1,1, 17.131, 10592.616, 367.980, 52828.701 24/06/12,19:54:46,02,07,1, 11.9,1,1, 17.131, 10591.945, 367.002, 52829.200 24/06/12,19:54:46,03,07,1, 11.9,1,1, 17.131, 10593.069, 367.041, 52829.697 24/06/12,19:54:46,04,07,1, 11.9,1,1, 17.131, 10592.628, 368.119, 52829.042 24/06/12,19:54:46,05,07,1, 11.9,1,1, 17.131, 10592.629, 366.561, 52829.827 24/06/12,19:54:46,06,07,1, 11.9,1,1, 17.131, 10593.277, 367.516, 52829.370 24/06/12,19:54:46,07,07,1, 11.9,1,1, 17.131, 10592.220, 367.450, 52828.835 24/06/12,19:54:46,08,07,1, 11.9,1,1, 17.131, 10592.644, 366.399, 52829.439 24/06/12,19:54:46,09,07,1, 11.9,1,1, 17.131, 10592.654, 367.982, 52828.737 24/06/12,19:54:46,10,07,1, 11.9,1,1, 17.131, 10591.976, 367.000, 52829.278 24/06/12,19:54:46,11,07,1, 11.9,1,1, 17.131, 10593.014, 367.010, 52829.686 24/06/12,19:54:46,12,07,1, 11.9,1,1, 17.131, 10592.663, 368.147, 52829.127 24/06/12,19:54:46,13,07,1, 11.9,1,1, 17.131, 10592.625, 366.611, 52829.888 24/06/12,19:54:46,14,07,1, 11.9,1,1, 17.131, 10593.333, 367.533, 52829.313 24/06/12,19:54:46,15,07,1, 11.9,1,1, 17.131, 10592.221, 367.466, 52828.842 24/06/12,19:54:46,16,07,1, 11.9,1,1, 17.131, 10592.616, 366.417, 52829.427 24/06/12,19:54:46,17,07,1, 11.9,1,1, 17.131, 10592.601, 367.941, 52828.699 24/06/12,19:54:46,18,07,1, 11.9,1,1, 17.131, 10592.007, 366.965, 52829.236 24/06/12,19:54:46,19,07,1, 11.9,1,1, 17.131, 10593.088, 367.032, 52829.714 24/06/12,19:54:47,00,08,1, 11.9,1,1, 17.130, 10593.083, 367.032, 52829.714 24/06/12,19:54:47,01,08,1, 11.9,1,1, 17.130, 10592.731, 367.910, 52828.578 24/06/12,19:54:47,02,08,1, 11.9,1,1, 17.130, 10592.003, 366.950, 52829.040 24/06/12,19:54:47,03,08,1, 11.9,1,1, 17.130, 10593.010, 366.947, 52829.683 24/06/12,19:54:47,04,08,1, 11.9,1,1, 17.130, 10592.750, 368.167, 52829.143 24/06/12,19:54:47,05,08,1, 11.9,1,1, 17.130, 10592.622, 366.564, 52829.834 24/06/12,19:54:47,06,08,1, 11.9,1,1, 17.130, 10593.388, 367.476, 52829.536 24/06/12,19:54:47,07,08,1, 11.9,1,1, 17.130, 10592.303, 367.497, 52828.938 24/06/12,19:54:47,08,08,1, 11.9,1,1, 17.130, 10592.647, 366.319, 52829.408 24/06/12,19:54:47,09,08,1, 11.9,1,1, 17.130, 10592.689, 367.875, 52828.716 24/06/12,19:54:47,10,08,1, 11.9,1,1, 17.130, 10591.947, 366.987, 52829.065 24/06/12,19:54:47,11,08,1, 11.9,1,1, 17.130, 10593.011, 366.945, 52829.629 24/06/12,19:54:47,12,08,1, 11.9,1,1, 17.130, 10592.693, 368.141, 52829.067 24/06/12,19:54:47,13,08,1, 11.9,1,1, 17.130, 10592.589, 366.591, 52829.855 24/06/12,19:54:47,14,08,1, 11.9,1,1, 17.130, 10593.371, 367.410, 52829.295 24/06/12,19:54:47,15,08,1, 11.9,1,1, 17.130, 10592.375, 367.529, 52828.879 24/06/12,19:54:47,16,08,1, 11.9,1,1, 17.130, 10592.640, 366.336, 52829.399 24/06/12,19:54:47,17,08,1, 11.9,1,1, 17.130, 10592.800, 367.830, 52828.727 24/06/12,19:54:47,18,08,1, 11.9,1,1, 17.130, 10591.944, 367.000, 52829.098 24/06/12,19:54:47,19,08,1, 11.9,1,1, 17.130, 10593.018, 366.942, 52829.569 24/06/12,19:54:48,00,08,1, 11.9,1,1, 17.129, 10593.016, 366.942, 52829.569 24/06/12,19:54:48,01,08,1, 11.9,1,1, 17.129, 10592.765, 367.803, 52828.694 24/06/12,19:54:48,02,08,1, 11.9,1,1, 17.129, 10591.917, 366.965, 52828.898 24/06/12,19:54:48,03,08,1, 11.9,1,1, 17.129, 10592.959, 366.914, 52829.495 24/06/12,19:54:48,04,08,1, 11.9,1,1, 17.129, 10592.707, 368.105, 52829.055 24/06/12,19:54:48,05,08,1, 11.9,1,1, 17.129, 10592.528, 366.575, 52829.815 24/06/12,19:54:48,06,08,1, 11.9,1,1, 17.129, 10593.385, 367.417, 52829.511 24/06/12,19:54:48,07,08,1, 11.9,1,1, 17.129, 10592.396, 367.592, 52828.943 24/06/12,19:54:48,08,08,1, 11.9,1,1, 17.129, 10592.656, 366.285, 52829.406 24/06/12,19:54:48,09,08,1, 11.9,1,1, 17.129, 10592.816, 367.793, 52828.584 24/06/12,19:54:48,10,08,1, 11.9,1,1, 17.129, 10591.952, 366.974, 52828.929 24/06/12,19:54:48,11,08,1, 11.9,1,1, 17.129, 10592.991, 366.834, 52829.470 24/06/12,19:54:48,12,08,1, 11.9,1,1, 17.129, 10592.739, 368.102, 52828.932 24/06/12,19:54:48,13,08,1, 11.9,1,1, 17.129, 10592.557, 366.595, 52829.795 24/06/12,19:54:48,14,08,1, 11.9,1,1, 17.129, 10593.399, 367.433, 52829.492 24/06/12,19:54:48,15,08,1, 11.9,1,1, 17.129, 10592.443, 367.601, 52828.965 24/06/12,19:54:48,16,08,1, 11.9,1,1, 17.129, 10592.695, 366.251, 52829.414 24/06/12,19:54:48,17,08,1, 11.9,1,1, 17.129, 10592.776, 367.805, 52828.607 24/06/12,19:54:48,18,08,1, 11.9,1,1, 17.129, 10591.962, 366.965, 52828.917 24/06/12,19:54:48,19,08,1, 11.9,1,1, 17.129, 10592.945, 366.799, 52829.426 24/06/12,19:54:49,00,07,1, 11.9,1,1, 17.130, 10592.941, 366.799, 52829.426 24/06/12,19:54:49,01,07,1, 11.9,1,1, 17.130, 10592.869, 367.663, 52828.654 24/06/12,19:54:49,02,07,1, 11.9,1,1, 17.130, 10592.003, 367.049, 52828.856 24/06/12,19:54:49,03,07,1, 11.9,1,1, 17.130, 10592.892, 366.678, 52829.359 24/06/12,19:54:49,04,07,1, 11.9,1,1, 17.130, 10592.672, 368.089, 52828.867 24/06/12,19:54:49,05,07,1, 11.9,1,1, 17.130, 10592.520, 366.637, 52829.799 24/06/12,19:54:49,06,07,1, 11.9,1,1, 17.130, 10593.408, 367.309, 52829.457 24/06/12,19:54:49,07,07,1, 11.9,1,1, 17.130, 10592.516, 367.656, 52828.933 24/06/12,19:54:49,08,07,1, 11.9,1,1, 17.130, 10592.741, 366.320, 52829.647 24/06/12,19:54:49,09,07,1, 11.9,1,1, 17.130, 10592.857, 367.714, 52828.665 24/06/12,19:54:49,10,07,1, 11.9,1,1, 17.130, 10591.945, 367.055, 52828.863 24/06/12,19:54:49,11,07,1, 11.9,1,1, 17.130, 10592.885, 366.680, 52829.434 24/06/12,19:54:49,12,07,1, 11.9,1,1, 17.130, 10592.707, 368.055, 52828.870 24/06/12,19:54:49,13,07,1, 11.9,1,1, 17.130, 10592.529, 366.640, 52829.731 24/06/12,19:54:49,14,07,1, 11.9,1,1, 17.130, 10593.454, 367.319, 52829.629 24/06/12,19:54:49,15,07,1, 11.9,1,1, 17.130, 10592.462, 367.611, 52828.980 24/06/12,19:54:49,16,07,1, 11.9,1,1, 17.130, 10592.732, 366.255, 52829.488 24/06/12,19:54:49,17,07,1, 11.9,1,1, 17.130, 10592.874, 367.686, 52828.626 24/06/12,19:54:49,18,07,1, 11.9,1,1, 17.130, 10591.948, 367.030, 52828.746 24/06/12,19:54:49,19,07,1, 11.9,1,1, 17.130, 10592.900, 366.746, 52829.429 24/06/12,19:54:50,00,08,1, 11.9,1,1, 17.129, 10592.899, 366.746, 52829.429 24/06/12,19:54:50,01,08,1, 11.9,1,1, 17.129, 10592.957, 367.666, 52828.761 24/06/12,19:54:50,02,08,1, 11.9,1,1, 17.129, 10591.986, 367.037, 52828.670 24/06/12,19:54:50,03,08,1, 11.9,1,1, 17.129, 10592.890, 366.604, 52829.329 24/06/12,19:54:50,04,08,1, 11.9,1,1, 17.129, 10592.684, 368.093, 52828.760 24/06/12,19:54:50,05,08,1, 11.9,1,1, 17.129, 10592.469, 366.738, 52829.553 24/06/12,19:54:50,06,08,1, 11.9,1,1, 17.129, 10593.478, 367.300, 52829.484 24/06/12,19:54:50,07,08,1, 11.9,1,1, 17.129, 10592.609, 367.718, 52828.938 24/06/12,19:54:50,08,08,1, 11.9,1,1, 17.129, 10592.771, 366.305, 52829.472 24/06/12,19:54:50,09,08,1, 11.9,1,1, 17.129, 10593.018, 367.645, 52828.562 24/06/12,19:54:50,10,08,1, 11.9,1,1, 17.129, 10592.028, 367.095, 52828.782 24/06/12,19:54:50,11,08,1, 11.9,1,1, 17.129, 10592.852, 366.629, 52829.362 24/06/12,19:54:50,12,08,1, 11.9,1,1, 17.129, 10592.693, 368.046, 52828.658 24/06/12,19:54:50,13,08,1, 11.9,1,1, 17.129, 10592.505, 366.707, 52829.529 24/06/12,19:54:50,14,08,1, 11.9,1,1, 17.129, 10593.486, 367.261, 52829.549 24/06/12,19:54:50,15,08,1, 11.9,1,1, 17.129, 10592.579, 367.739, 52828.897 24/06/12,19:54:50,16,08,1, 11.9,1,1, 17.129, 10592.791, 366.268, 52829.488 24/06/12,19:54:50,17,08,1, 11.9,1,1, 17.129, 10593.014, 367.640, 52828.663 24/06/12,19:54:50,18,08,1, 11.9,1,1, 17.129, 10592.015, 367.096, 52828.703 24/06/12,19:54:50,19,08,1, 11.9,1,1, 17.129, 10592.918, 366.632, 52829.350 24/06/12,19:54:51,00,07,1, 11.9,1,1, 17.128, 10592.916, 366.632, 52829.350 24/06/12,19:54:51,01,07,1, 11.9,1,1, 17.128, 10593.091, 367.643, 52828.726 24/06/12,19:54:51,02,07,1, 11.9,1,1, 17.128, 10592.028, 367.113, 52828.653 24/06/12,19:54:51,03,07,1, 11.9,1,1, 17.128, 10592.825, 366.538, 52829.246 24/06/12,19:54:51,04,07,1, 11.9,1,1, 17.128, 10592.670, 368.045, 52828.725 24/06/12,19:54:51,05,07,1, 11.9,1,1, 17.128, 10592.421, 366.729, 52829.466 24/06/12,19:54:51,06,07,1, 11.9,1,1, 17.128, 10593.468, 367.190, 52829.633 24/06/12,19:54:51,07,07,1, 11.9,1,1, 17.128, 10592.731, 367.772, 52829.003 24/06/12,19:54:51,08,07,1, 11.9,1,1, 17.128, 10592.755, 366.247, 52829.512 24/06/12,19:54:51,09,07,1, 11.9,1,1, 17.128, 10593.139, 367.615, 52828.769 24/06/12,19:54:51,10,07,1, 11.9,1,1, 17.128, 10591.977, 367.062, 52828.647 24/06/12,19:54:51,11,07,1, 11.9,1,1, 17.128, 10592.862, 366.515, 52829.373 24/06/12,19:54:51,12,07,1, 11.9,1,1, 17.128, 10592.700, 368.012, 52828.685 24/06/12,19:54:51,13,07,1, 11.9,1,1, 17.128, 10592.366, 366.682, 52829.450 24/06/12,19:54:51,14,07,1, 11.9,1,1, 17.128, 10593.452, 367.211, 52829.586 24/06/12,19:54:51,15,07,1, 11.9,1,1, 17.128, 10592.678, 367.809, 52828.962 24/06/12,19:54:51,16,07,1, 11.9,1,1, 17.128, 10592.791, 366.250, 52829.531 24/06/12,19:54:51,17,07,1, 11.9,1,1, 17.128, 10593.135, 367.580, 52828.735 24/06/12,19:54:51,18,07,1, 11.9,1,1, 17.128, 10592.026, 367.098, 52828.640 24/06/12,19:54:51,19,07,1, 11.9,1,1, 17.128, 10592.862, 366.518, 52829.368 24/06/12,19:54:52,00,09,1, 11.9,1,1, 17.132, 10592.858, 366.518, 52829.368 24/06/12,19:54:52,01,09,1, 11.9,1,1, 17.132, 10593.214, 367.519, 52828.777 24/06/12,19:54:52,02,09,1, 11.9,1,1, 17.132, 10592.133, 367.123, 52828.647 24/06/12,19:54:52,03,09,1, 11.9,1,1, 17.132, 10592.751, 366.429, 52829.182 24/06/12,19:54:52,04,09,1, 11.9,1,1, 17.132, 10592.727, 368.015, 52828.707 24/06/12,19:54:52,05,09,1, 11.9,1,1, 17.132, 10592.346, 366.726, 52829.303 24/06/12,19:54:52,06,09,1, 11.9,1,1, 17.132, 10593.438, 367.125, 52829.566 24/06/12,19:54:52,07,09,1, 11.9,1,1, 17.132, 10592.790, 367.857, 52828.937 24/06/12,19:54:52,08,09,1, 11.9,1,1, 17.132, 10592.837, 366.253, 52829.557 24/06/12,19:54:52,09,09,1, 11.9,1,1, 17.132, 10593.216, 367.508, 52828.846 24/06/12,19:54:52,10,09,1, 11.9,1,1, 17.132, 10592.159, 367.137, 52828.594 24/06/12,19:54:52,11,09,1, 11.9,1,1, 17.132, 10592.795, 366.412, 52829.207 24/06/12,19:54:52,12,09,1, 11.9,1,1, 17.132, 10592.719, 368.024, 52828.620 24/06/12,19:54:52,13,09,1, 11.9,1,1, 17.132, 10592.317, 366.758, 52829.350 24/06/12,19:54:52,14,09,1, 11.9,1,1, 17.132, 10593.412, 367.151, 52829.506 24/06/12,19:54:52,15,09,1, 11.9,1,1, 17.132, 10592.755, 367.829, 52828.828 24/06/12,19:54:52,16,09,1, 11.9,1,1, 17.132, 10592.819, 366.282, 52829.515 24/06/12,19:54:52,17,09,1, 11.9,1,1, 17.132, 10593.282, 367.497, 52828.890 24/06/12,19:54:52,18,09,1, 11.9,1,1, 17.132, 10592.122, 367.159, 52828.612 24/06/12,19:54:52,19,09,1, 11.9,1,1, 17.132, 10592.757, 366.385, 52829.153 24/06/12,19:54:53,00,08,1, 11.9,1,1, 17.127, 10592.749, 366.385, 52829.153 24/06/12,19:54:53,01,08,1, 11.9,1,1, 17.127, 10593.327, 367.501, 52828.881 24/06/12,19:54:53,02,08,1, 11.9,1,1, 17.127, 10592.210, 367.199, 52828.598 24/06/12,19:54:53,03,08,1, 11.9,1,1, 17.127, 10592.789, 366.374, 52829.160 24/06/12,19:54:53,04,08,1, 11.9,1,1, 17.127, 10592.742, 367.949, 52828.456 24/06/12,19:54:53,05,08,1, 11.9,1,1, 17.127, 10592.307, 366.779, 52829.215 24/06/12,19:54:53,06,08,1, 11.9,1,1, 17.127, 10593.423, 367.067, 52829.571 24/06/12,19:54:53,07,08,1, 11.9,1,1, 17.127, 10592.819, 367.904, 52828.990 24/06/12,19:54:53,08,08,1, 11.9,1,1, 17.127, 10592.882, 366.316, 52829.615 24/06/12,19:54:53,09,08,1, 11.9,1,1, 17.127, 10593.304, 367.521, 52829.045 24/06/12,19:54:53,10,08,1, 11.9,1,1, 17.127, 10592.162, 367.233, 52828.644 24/06/12,19:54:53,11,08,1, 11.9,1,1, 17.127, 10592.797, 366.341, 52829.164 24/06/12,19:54:53,12,08,1, 11.9,1,1, 17.127, 10592.781, 367.931, 52828.526 24/06/12,19:54:53,13,08,1, 11.9,1,1, 17.127, 10592.250, 366.720, 52829.294 24/06/12,19:54:53,14,08,1, 11.9,1,1, 17.127, 10593.397, 367.029, 52829.506 24/06/12,19:54:53,15,08,1, 11.9,1,1, 17.127, 10592.839, 367.934, 52829.013 24/06/12,19:54:53,16,08,1, 11.9,1,1, 17.127, 10592.884, 366.333, 52829.616 24/06/12,19:54:53,17,08,1, 11.9,1,1, 17.127, 10593.331, 367.495, 52828.938 24/06/12,19:54:53,18,08,1, 11.9,1,1, 17.127, 10592.242, 367.167, 52828.579 24/06/12,19:54:53,19,08,1, 11.9,1,1, 17.127, 10592.781, 366.324, 52829.225 24/06/12,19:54:54,00,08,1, 11.9,1,1, 17.127, 10592.774, 366.324, 52829.225 24/06/12,19:54:54,01,08,1, 11.9,1,1, 17.127, 10593.449, 367.453, 52828.965 24/06/12,19:54:54,02,08,1, 11.9,1,1, 17.127, 10592.341, 367.264, 52828.623 24/06/12,19:54:54,03,08,1, 11.9,1,1, 17.127, 10592.815, 366.274, 52829.209 24/06/12,19:54:54,04,08,1, 11.9,1,1, 17.127, 10592.820, 367.878, 52828.458 24/06/12,19:54:54,05,08,1, 11.9,1,1, 17.127, 10592.263, 366.767, 52829.164 24/06/12,19:54:54,06,08,1, 11.9,1,1, 17.127, 10593.394, 366.969, 52829.481 24/06/12,19:54:54,07,08,1, 11.9,1,1, 17.127, 10592.845, 367.963, 52828.971 24/06/12,19:54:54,08,08,1, 11.9,1,1, 17.127, 10592.918, 366.362, 52829.697 24/06/12,19:54:54,09,08,1, 11.9,1,1, 17.127, 10593.451, 367.416, 52829.030 24/06/12,19:54:54,10,08,1, 11.9,1,1, 17.127, 10592.351, 367.245, 52828.697 24/06/12,19:54:54,11,08,1, 11.9,1,1, 17.127, 10592.859, 366.276, 52829.300 24/06/12,19:54:54,12,08,1, 11.9,1,1, 17.127, 10592.790, 367.869, 52828.504 24/06/12,19:54:54,13,08,1, 11.9,1,1, 17.127, 10592.234, 366.761, 52829.104 24/06/12,19:54:54,14,08,1, 11.9,1,1, 17.127, 10593.356, 366.960, 52829.440 24/06/12,19:54:54,15,08,1, 11.9,1,1, 17.127, 10592.864, 367.949, 52828.930 24/06/12,19:54:54,16,08,1, 11.9,1,1, 17.127, 10592.906, 366.376, 52829.706 24/06/12,19:54:54,17,08,1, 11.9,1,1, 17.127, 10593.452, 367.422, 52829.030 24/06/12,19:54:54,18,08,1, 11.9,1,1, 17.127, 10592.336, 367.241, 52828.661 24/06/12,19:54:54,19,08,1, 11.9,1,1, 17.127, 10592.812, 366.240, 52829.076 24/06/12,19:54:55,00,09,1, 11.9,1,1, 17.127, 10592.808, 366.240, 52829.076 24/06/12,19:54:55,01,09,1, 11.9,1,1, 17.127, 10593.637, 367.323, 52828.800 24/06/12,19:54:55,02,09,1, 11.9,1,1, 17.127, 10592.148, 367.306, 52828.467 24/06/12,19:54:55,03,09,1, 11.9,1,1, 17.127, 10593.080, 366.279, 52829.728 24/06/12,19:54:55,04,09,1, 11.9,1,1, 17.127, 10592.786, 367.733, 52827.886 24/06/12,19:54:55,05,09,1, 11.9,1,1, 17.127, 10592.094, 366.905, 52829.225 24/06/12,19:54:55,06,09,1, 11.9,1,1, 17.127, 10593.624, 366.873, 52829.635 24/06/12,19:54:55,07,09,1, 11.9,1,1, 17.127, 10592.637, 367.913, 52828.436 24/06/12,19:54:55,08,09,1, 11.9,1,1, 17.127, 10592.958, 366.464, 52830.150 24/06/12,19:54:55,09,09,1, 11.9,1,1, 17.127, 10593.698, 367.328, 52828.846 24/06/12,19:54:55,10,09,1, 11.9,1,1, 17.127, 10592.138, 367.301, 52828.480 24/06/12,19:54:55,11,09,1, 11.9,1,1, 17.127, 10593.122, 366.270, 52829.656 24/06/12,19:54:55,12,09,1, 11.9,1,1, 17.127, 10592.798, 367.684, 52827.770 24/06/12,19:54:55,13,09,1, 11.9,1,1, 17.127, 10592.106, 366.846, 52829.196 24/06/12,19:54:55,14,09,1, 11.9,1,1, 17.127, 10593.580, 366.829, 52829.521 24/06/12,19:54:55,15,09,1, 11.9,1,1, 17.127, 10592.663, 367.901, 52828.440 24/06/12,19:54:55,16,09,1, 11.9,1,1, 17.127, 10592.994, 366.463, 52830.203 24/06/12,19:54:55,17,09,1, 11.9,1,1, 17.127, 10593.679, 367.311, 52828.834 24/06/12,19:54:55,18,09,1, 11.9,1,1, 17.127, 10592.111, 367.295, 52828.529 24/06/12,19:54:55,19,09,1, 11.9,1,1, 17.127, 10593.114, 366.287, 52829.693 24/06/12,19:54:56,00,09,1, 11.9,1,1, 17.124, 10593.108, 366.287, 52829.693 24/06/12,19:54:56,01,09,1, 11.9,1,1, 17.124, 10593.782, 367.298, 52829.029 24/06/12,19:54:56,02,09,1, 11.9,1,1, 17.124, 10592.235, 367.387, 52828.489 24/06/12,19:54:56,03,09,1, 11.9,1,1, 17.124, 10593.120, 366.214, 52829.649 24/06/12,19:54:56,04,09,1, 11.9,1,1, 17.124, 10592.910, 367.663, 52827.865 24/06/12,19:54:56,05,09,1, 11.9,1,1, 17.124, 10592.033, 366.880, 52828.990 24/06/12,19:54:56,06,09,1, 11.9,1,1, 17.124, 10593.549, 366.824, 52829.577 24/06/12,19:54:56,07,09,1, 11.9,1,1, 17.124, 10592.696, 367.911, 52828.276 24/06/12,19:54:56,08,09,1, 11.9,1,1, 17.124, 10592.936, 366.528, 52830.061 24/06/12,19:54:56,09,09,1, 11.9,1,1, 17.124, 10593.807, 367.265, 52828.916 24/06/12,19:54:56,10,09,1, 11.9,1,1, 17.124, 10592.298, 367.342, 52828.400 24/06/12,19:54:56,11,09,1, 11.9,1,1, 17.124, 10593.158, 366.257, 52829.716 24/06/12,19:54:56,12,09,1, 11.9,1,1, 17.124, 10592.863, 367.647, 52827.910 24/06/12,19:54:56,13,09,1, 11.9,1,1, 17.124, 10592.040, 366.930, 52829.081 24/06/12,19:54:56,14,09,1, 11.9,1,1, 17.124, 10593.527, 366.776, 52829.536 24/06/12,19:54:56,15,09,1, 11.9,1,1, 17.124, 10592.716, 367.940, 52828.198 24/06/12,19:54:56,16,09,1, 11.9,1,1, 17.124, 10592.962, 366.535, 52830.075 24/06/12,19:54:56,17,09,1, 11.9,1,1, 17.124, 10593.799, 367.296, 52829.013 24/06/12,19:54:56,18,09,1, 11.9,1,1, 17.124, 10592.286, 367.368, 52828.402 24/06/12,19:54:56,19,09,1, 11.9,1,1, 17.124, 10593.155, 366.256, 52829.682 24/06/12,19:54:57,00,09,1, 11.9,1,1, 17.126, 10593.150, 366.256, 52829.682 24/06/12,19:54:57,01,09,1, 11.9,1,1, 17.126, 10593.814, 367.208, 52829.010 24/06/12,19:54:57,02,09,1, 11.9,1,1, 17.126, 10592.375, 367.390, 52828.361 24/06/12,19:54:57,03,09,1, 11.9,1,1, 17.126, 10593.169, 366.201, 52829.674 24/06/12,19:54:57,04,09,1, 11.9,1,1, 17.126, 10592.995, 367.582, 52827.953 24/06/12,19:54:57,05,09,1, 11.9,1,1, 17.126, 10592.016, 366.917, 52828.851 24/06/12,19:54:57,06,09,1, 11.9,1,1, 17.126, 10593.569, 366.742, 52829.548 24/06/12,19:54:57,07,09,1, 11.9,1,1, 17.126, 10592.744, 367.990, 52828.630 24/06/12,19:54:57,08,09,1, 11.9,1,1, 17.126, 10592.875, 366.545, 52829.856 24/06/12,19:54:57,09,09,1, 11.9,1,1, 17.126, 10593.597, 367.391, 52829.629 24/06/12,19:54:57,10,09,1, 11.9,1,1, 17.126, 10592.788, 367.584, 52829.121 24/06/12,19:54:57,11,09,1, 11.9,1,1, 17.126, 10592.879, 366.244, 52829.371 24/06/12,19:54:57,12,09,1, 11.9,1,1, 17.126, 10593.186, 367.795, 52829.181 24/06/12,19:54:57,13,09,1, 11.9,1,1, 17.126, 10592.366, 366.887, 52829.033 24/06/12,19:54:57,14,09,1, 11.9,1,1, 17.126, 10593.139, 366.745, 52829.570 24/06/12,19:54:57,15,09,1, 11.9,1,1, 17.126, 10593.058, 368.046, 52829.247 24/06/12,19:54:57,16,09,1, 11.9,1,1, 17.126, 10592.723, 366.499, 52829.463 24/06/12,19:54:57,17,09,1, 11.9,1,1, 17.126, 10593.528, 367.379, 52829.734 24/06/12,19:54:57,18,09,1, 11.9,1,1, 17.126, 10592.811, 367.570, 52829.181 24/06/12,19:54:57,19,09,1, 11.9,1,1, 17.126, 10592.819, 366.219, 52829.345 24/06/12,19:54:58,00,08,1, 11.8,1,1, 17.126, 10592.816, 366.219, 52829.345 24/06/12,19:54:58,01,08,1, 11.8,1,1, 17.126, 10593.313, 367.379, 52829.748 24/06/12,19:54:58,02,08,1, 11.8,1,1, 17.126, 10593.121, 367.624, 52829.461 24/06/12,19:54:58,03,08,1, 11.8,1,1, 17.126, 10592.648, 366.136, 52828.795 24/06/12,19:54:58,04,08,1, 11.8,1,1, 17.126, 10593.249, 367.858, 52829.723 24/06/12,19:54:58,05,08,1, 11.8,1,1, 17.126, 10592.609, 366.864, 52828.837 24/06/12,19:54:58,06,08,1, 11.8,1,1, 17.126, 10592.781, 366.609, 52829.197 24/06/12,19:54:58,07,08,1, 11.8,1,1, 17.126, 10593.307, 368.089, 52829.798 24/06/12,19:54:58,08,08,1, 11.8,1,1, 17.126, 10592.677, 366.414, 52828.962 24/06/12,19:54:58,09,08,1, 11.8,1,1, 17.126, 10593.337, 367.369, 52829.830 24/06/12,19:54:58,10,08,1, 11.8,1,1, 17.126, 10593.169, 367.619, 52829.421 24/06/12,19:54:58,11,08,1, 11.8,1,1, 17.126, 10592.660, 366.074, 52828.742 24/06/12,19:54:58,12,08,1, 11.8,1,1, 17.126, 10593.261, 367.829, 52829.693 24/06/12,19:54:58,13,08,1, 11.8,1,1, 17.126, 10592.640, 366.870, 52828.827 24/06/12,19:54:58,14,08,1, 11.8,1,1, 17.126, 10592.788, 366.596, 52829.194 24/06/12,19:54:58,15,08,1, 11.8,1,1, 17.126, 10593.309, 368.118, 52829.841 24/06/12,19:54:58,16,08,1, 11.8,1,1, 17.126, 10592.726, 366.423, 52828.970 24/06/12,19:54:58,17,08,1, 11.8,1,1, 17.126, 10593.364, 367.433, 52829.806 24/06/12,19:54:58,18,08,1, 11.8,1,1, 17.126, 10593.131, 367.555, 52829.492 24/06/12,19:54:58,19,08,1, 11.8,1,1, 17.126, 10592.652, 366.109, 52828.770 24/06/12,19:54:59,00,08,1, 11.8,1,1, 17.130, 10592.649, 366.109, 52828.770 24/06/12,19:54:59,01,08,1, 11.8,1,1, 17.130, 10593.438, 367.351, 52829.787 24/06/12,19:54:59,02,08,1, 11.8,1,1, 17.130, 10593.238, 367.621, 52829.497 24/06/12,19:54:59,03,08,1, 11.8,1,1, 17.130, 10592.659, 366.089, 52828.761 24/06/12,19:54:59,04,08,1, 11.8,1,1, 17.130, 10593.296, 367.794, 52829.698 24/06/12,19:54:59,05,08,1, 11.8,1,1, 17.130, 10592.626, 366.877, 52828.735 24/06/12,19:54:59,06,08,1, 11.8,1,1, 17.130, 10592.802, 366.536, 52829.043 24/06/12,19:54:59,07,08,1, 11.8,1,1, 17.130, 10593.309, 368.072, 52829.779 24/06/12,19:54:59,08,08,1, 11.8,1,1, 17.130, 10592.752, 366.410, 52828.894 24/06/12,19:54:59,09,08,1, 11.8,1,1, 17.130, 10593.348, 367.341, 52829.665 24/06/12,19:54:59,10,08,1, 11.8,1,1, 17.130, 10593.203, 367.600, 52829.440 24/06/12,19:54:59,11,08,1, 11.8,1,1, 17.130, 10592.648, 366.058, 52828.773 24/06/12,19:54:59,12,08,1, 11.8,1,1, 17.130, 10593.303, 367.779, 52829.691 24/06/12,19:54:59,13,08,1, 11.8,1,1, 17.130, 10592.659, 366.825, 52828.810 24/06/12,19:54:59,14,08,1, 11.8,1,1, 17.130, 10592.805, 366.541, 52829.034 24/06/12,19:54:59,15,08,1, 11.8,1,1, 17.130, 10593.378, 368.089, 52829.852 24/06/12,19:54:59,16,08,1, 11.8,1,1, 17.130, 10592.730, 366.333, 52828.873 24/06/12,19:54:59,17,08,1, 11.8,1,1, 17.130, 10593.352, 367.337, 52829.761 24/06/12,19:54:59,18,08,1, 11.8,1,1, 17.130, 10593.223, 367.590, 52829.436 24/06/12,19:54:59,19,08,1, 11.8,1,1, 17.130, 10592.725, 366.091, 52828.796 24/06/12,19:55:00,00,09,1, 12.0,1,1, 17.128, 10592.724, 366.091, 52828.796 24/06/12,19:55:00,01,09,1, 12.0,1,1, 17.128, 10593.387, 367.287, 52829.605 24/06/12,19:55:00,02,09,1, 12.0,1,1, 17.128, 10593.249, 367.645, 52829.434 24/06/12,19:55:00,03,09,1, 12.0,1,1, 17.128, 10592.736, 366.097, 52828.792 24/06/12,19:55:00,04,09,1, 12.0,1,1, 17.128, 10593.309, 367.795, 52829.673 24/06/12,19:55:00,05,09,1, 12.0,1,1, 17.128, 10592.660, 366.851, 52828.820 24/06/12,19:55:00,06,09,1, 12.0,1,1, 17.128, 10592.840, 366.600, 52829.108 24/06/12,19:55:00,07,09,1, 12.0,1,1, 17.128, 10593.341, 368.050, 52829.418 24/06/12,19:55:00,08,09,1, 12.0,1,1, 17.128, 10592.758, 366.354, 52829.034 24/06/12,19:55:00,09,09,1, 12.0,1,1, 17.128, 10593.681, 367.202, 52829.223 24/06/12,19:55:00,10,09,1, 12.0,1,1, 17.128, 10592.821, 367.450, 52828.639 24/06/12,19:55:00,11,09,1, 12.0,1,1, 17.128, 10593.015, 366.075, 52829.090 24/06/12,19:55:00,12,09,1, 12.0,1,1, 17.128, 10593.144, 367.550, 52828.278 24/06/12,19:55:00,13,09,1, 12.0,1,1, 17.128, 10592.236, 366.812, 52828.530 24/06/12,19:55:00,14,09,1, 12.0,1,1, 17.128, 10593.280, 366.609, 52829.148 24/06/12,19:55:00,15,09,1, 12.0,1,1, 17.128, 10592.944, 367.998, 52828.506 24/06/12,19:55:00,16,09,1, 12.0,1,1, 17.128, 10592.883, 366.483, 52829.328 24/06/12,19:55:00,17,09,1, 12.0,1,1, 17.128, 10593.772, 367.154, 52829.086 24/06/12,19:55:00,18,09,1, 12.0,1,1, 17.128, 10592.802, 367.481, 52828.577 24/06/12,19:55:00,19,09,1, 12.0,1,1, 17.128, 10593.038, 366.064, 52829.107 24/06/12,19:55:01,00,08,1, 11.9,1,1, 17.128, 10593.033, 366.064, 52829.107 24/06/12,19:55:01,01,08,1, 11.9,1,1, 17.128, 10593.730, 367.200, 52829.152 24/06/12,19:55:01,02,08,1, 11.9,1,1, 17.128, 10592.729, 367.431, 52828.660 24/06/12,19:55:01,03,08,1, 11.9,1,1, 17.128, 10593.005, 366.111, 52828.994 24/06/12,19:55:01,04,08,1, 11.9,1,1, 17.128, 10593.131, 367.588, 52828.204 24/06/12,19:55:01,05,08,1, 11.9,1,1, 17.128, 10592.277, 366.827, 52828.473 24/06/12,19:55:01,06,08,1, 11.9,1,1, 17.128, 10593.283, 366.630, 52829.103 24/06/12,19:55:01,07,08,1, 11.9,1,1, 17.128, 10593.016, 367.935, 52828.512 24/06/12,19:55:01,08,08,1, 11.9,1,1, 17.128, 10592.876, 366.464, 52829.358 24/06/12,19:55:01,09,08,1, 11.9,1,1, 17.128, 10593.704, 367.199, 52829.032 24/06/12,19:55:01,10,08,1, 11.9,1,1, 17.128, 10592.696, 367.409, 52828.471 24/06/12,19:55:01,11,08,1, 11.9,1,1, 17.128, 10593.047, 366.098, 52829.062 24/06/12,19:55:01,12,08,1, 11.9,1,1, 17.128, 10593.163, 367.537, 52828.200 24/06/12,19:55:01,13,08,1, 11.9,1,1, 17.128, 10592.308, 366.802, 52828.604 24/06/12,19:55:01,14,08,1, 11.9,1,1, 17.128, 10593.246, 366.617, 52829.176 24/06/12,19:55:01,15,08,1, 11.9,1,1, 17.128, 10593.001, 367.921, 52828.464 24/06/12,19:55:01,16,08,1, 11.9,1,1, 17.128, 10592.929, 366.508, 52829.453 24/06/12,19:55:01,17,08,1, 11.9,1,1, 17.128, 10593.758, 367.176, 52829.075 24/06/12,19:55:01,18,08,1, 11.9,1,1, 17.128, 10592.751, 367.420, 52828.451 24/06/12,19:55:01,19,08,1, 11.9,1,1, 17.128, 10593.021, 366.069, 52829.086 24/06/12,19:55:02,00,09,1, 11.9,1,1, 17.126, 10593.016, 366.069, 52829.086 24/06/12,19:55:02,01,09,1, 11.9,1,1, 17.126, 10593.792, 367.237, 52829.045 24/06/12,19:55:02,02,09,1, 11.9,1,1, 17.126, 10592.706, 367.343, 52828.451 24/06/12,19:55:02,03,09,1, 11.9,1,1, 17.126, 10593.024, 366.053, 52828.942 24/06/12,19:55:02,04,09,1, 11.9,1,1, 17.126, 10593.132, 367.643, 52828.184 24/06/12,19:55:02,05,09,1, 11.9,1,1, 17.126, 10592.303, 366.767, 52828.546 24/06/12,19:55:02,06,09,1, 11.9,1,1, 17.126, 10593.390, 366.694, 52829.261 24/06/12,19:55:02,07,09,1, 11.9,1,1, 17.126, 10593.032, 367.883, 52828.562 24/06/12,19:55:02,08,09,1, 11.9,1,1, 17.126, 10592.976, 366.374, 52829.318 24/06/12,19:55:02,09,09,1, 11.9,1,1, 17.126, 10593.811, 367.237, 52828.936 24/06/12,19:55:02,10,09,1, 11.9,1,1, 17.126, 10592.689, 367.350, 52828.501 24/06/12,19:55:02,11,09,1, 11.9,1,1, 17.126, 10593.009, 366.081, 52829.011 24/06/12,19:55:02,12,09,1, 11.9,1,1, 17.126, 10593.133, 367.712, 52828.282 24/06/12,19:55:02,13,09,1, 11.9,1,1, 17.126, 10592.272, 366.745, 52828.564 24/06/12,19:55:02,14,09,1, 11.9,1,1, 17.126, 10593.381, 366.720, 52829.180 24/06/12,19:55:02,15,09,1, 11.9,1,1, 17.126, 10593.032, 367.930, 52828.623 24/06/12,19:55:02,16,09,1, 11.9,1,1, 17.126, 10592.957, 366.361, 52829.406 24/06/12,19:55:02,17,09,1, 11.9,1,1, 17.126, 10593.746, 367.247, 52829.104 24/06/12,19:55:02,18,09,1, 11.9,1,1, 17.126, 10592.657, 367.364, 52828.491 24/06/12,19:55:02,19,09,1, 11.9,1,1, 17.126, 10593.046, 366.090, 52828.926 24/06/12,19:55:03,00,08,1, 12.0,1,1, 17.125, 10593.041, 366.090, 52828.926 24/06/12,19:55:03,01,08,1, 12.0,1,1, 17.125, 10593.707, 367.240, 52828.852 24/06/12,19:55:03,02,08,1, 12.0,1,1, 17.125, 10592.682, 367.262, 52828.406 24/06/12,19:55:03,03,08,1, 12.0,1,1, 17.125, 10593.020, 366.147, 52828.958 24/06/12,19:55:03,04,08,1, 12.0,1,1, 17.125, 10593.028, 367.679, 52828.137 24/06/12,19:55:03,05,08,1, 12.0,1,1, 17.125, 10592.366, 366.756, 52828.600 24/06/12,19:55:03,06,08,1, 12.0,1,1, 17.125, 10593.450, 366.713, 52829.110 24/06/12,19:55:03,07,08,1, 12.0,1,1, 17.125, 10593.058, 367.875, 52828.615 24/06/12,19:55:03,08,08,1, 12.0,1,1, 17.125, 10593.012, 366.355, 52829.351 24/06/12,19:55:03,09,08,1, 12.0,1,1, 17.125, 10593.677, 367.297, 52828.891 24/06/12,19:55:03,10,08,1, 12.0,1,1, 17.125, 10592.677, 367.215, 52828.317 24/06/12,19:55:03,11,08,1, 12.0,1,1, 17.125, 10593.020, 366.163, 52828.931 24/06/12,19:55:03,12,08,1, 12.0,1,1, 17.125, 10593.038, 367.726, 52828.160 24/06/12,19:55:03,13,08,1, 12.0,1,1, 17.125, 10592.358, 366.732, 52828.692 24/06/12,19:55:03,14,08,1, 12.0,1,1, 17.125, 10593.524, 366.747, 52829.124 24/06/12,19:55:03,15,08,1, 12.0,1,1, 17.125, 10593.051, 367.883, 52828.499 24/06/12,19:55:03,16,08,1, 12.0,1,1, 17.125, 10593.020, 366.319, 52829.311 24/06/12,19:55:03,17,08,1, 12.0,1,1, 17.125, 10593.704, 367.311, 52828.825 24/06/12,19:55:03,18,08,1, 12.0,1,1, 17.125, 10592.639, 367.205, 52828.322 24/06/12,19:55:03,19,08,1, 12.0,1,1, 17.125, 10593.014, 366.145, 52829.104 24/06/12,19:55:04,00,08,1, 11.9,1,1, 17.124, 10593.008, 366.145, 52829.104 24/06/12,19:55:04,01,08,1, 11.9,1,1, 17.124, 10593.692, 367.281, 52828.633 24/06/12,19:55:04,02,08,1, 11.9,1,1, 17.124, 10592.480, 367.167, 52828.364 24/06/12,19:55:04,03,08,1, 11.9,1,1, 17.124, 10592.993, 366.186, 52828.838 24/06/12,19:55:04,04,08,1, 11.9,1,1, 17.124, 10593.021, 367.758, 52828.147 24/06/12,19:55:04,05,08,1, 11.9,1,1, 17.124, 10592.461, 366.745, 52828.758 24/06/12,19:55:04,06,08,1, 11.9,1,1, 17.124, 10593.584, 366.820, 52829.171 24/06/12,19:55:04,07,08,1, 11.9,1,1, 17.124, 10593.095, 367.842, 52828.626 24/06/12,19:55:04,08,08,1, 11.9,1,1, 17.124, 10593.070, 366.248, 52829.360 24/06/12,19:55:04,09,08,1, 11.9,1,1, 17.124, 10593.660, 367.323, 52828.619 24/06/12,19:55:04,10,08,1, 11.9,1,1, 17.124, 10592.512, 367.149, 52828.288 24/06/12,19:55:04,11,08,1, 11.9,1,1, 17.124, 10593.072, 366.218, 52828.925 24/06/12,19:55:04,12,08,1, 11.9,1,1, 17.124, 10592.987, 367.792, 52828.124 24/06/12,19:55:04,13,08,1, 11.9,1,1, 17.124, 10592.467, 366.724, 52828.791 24/06/12,19:55:04,14,08,1, 11.9,1,1, 17.124, 10593.628, 366.857, 52829.226 24/06/12,19:55:04,15,08,1, 11.9,1,1, 17.124, 10593.047, 367.856, 52828.601 24/06/12,19:55:04,16,08,1, 11.9,1,1, 17.124, 10593.093, 366.254, 52829.370 24/06/12,19:55:04,17,08,1, 11.9,1,1, 17.124, 10593.654, 367.312, 52828.698 24/06/12,19:55:04,18,08,1, 11.9,1,1, 17.124, 10592.496, 367.104, 52828.294 24/06/12,19:55:04,19,08,1, 11.9,1,1, 17.124, 10593.063, 366.221, 52828.890 24/06/12,19:55:05,00,09,1, 11.9,1,1, 17.125, 10593.058, 366.221, 52828.890 24/06/12,19:55:05,01,09,1, 11.9,1,1, 17.125, 10593.553, 367.425, 52828.532 24/06/12,19:55:05,02,09,1, 11.9,1,1, 17.125, 10592.421, 367.036, 52828.261 24/06/12,19:55:05,03,09,1, 11.9,1,1, 17.125, 10593.068, 366.229, 52828.834 24/06/12,19:55:05,04,09,1, 11.9,1,1, 17.125, 10593.055, 367.841, 52828.258 24/06/12,19:55:05,05,09,1, 11.9,1,1, 17.125, 10592.595, 366.627, 52828.933 24/06/12,19:55:05,06,09,1, 11.9,1,1, 17.125, 10593.731, 367.005, 52829.177 24/06/12,19:55:05,07,09,1, 11.9,1,1, 17.125, 10593.064, 367.790, 52828.586 24/06/12,19:55:05,08,09,1, 11.9,1,1, 17.125, 10593.113, 366.126, 52829.283 24/06/12,19:55:05,09,09,1, 11.9,1,1, 17.125, 10593.530, 367.408, 52828.499 24/06/12,19:55:05,10,09,1, 11.9,1,1, 17.125, 10592.426, 367.042, 52828.244 24/06/12,19:55:05,11,09,1, 11.9,1,1, 17.125, 10593.091, 366.262, 52828.776 24/06/12,19:55:05,12,09,1, 11.9,1,1, 17.125, 10593.095, 367.846, 52828.275 24/06/12,19:55:05,13,09,1, 11.9,1,1, 17.125, 10592.640, 366.675, 52829.026 24/06/12,19:55:05,14,09,1, 11.9,1,1, 17.125, 10593.687, 367.015, 52829.197 24/06/12,19:55:05,15,09,1, 11.9,1,1, 17.125, 10593.018, 367.737, 52828.421 24/06/12,19:55:05,16,09,1, 11.9,1,1, 17.125, 10593.197, 366.139, 52829.206 24/06/12,19:55:05,17,09,1, 11.9,1,1, 17.125, 10593.497, 367.392, 52828.496 24/06/12,19:55:05,18,09,1, 11.9,1,1, 17.125, 10592.448, 367.013, 52828.235 24/06/12,19:55:05,19,09,1, 11.9,1,1, 17.125, 10593.118, 366.256, 52828.842 24/06/12,19:55:06,00,08,1, 11.9,1,1, 17.123, 10593.116, 366.256, 52828.842 24/06/12,19:55:06,01,08,1, 11.9,1,1, 17.123, 10593.409, 367.444, 52828.236 24/06/12,19:55:06,02,08,1, 11.9,1,1, 17.123, 10592.405, 366.909, 52828.348 24/06/12,19:55:06,03,08,1, 11.9,1,1, 17.123, 10593.203, 366.383, 52828.941 24/06/12,19:55:06,04,08,1, 11.9,1,1, 17.123, 10593.068, 367.927, 52828.367 24/06/12,19:55:06,05,08,1, 11.9,1,1, 17.123, 10592.804, 366.509, 52829.044 24/06/12,19:55:06,06,08,1, 11.9,1,1, 17.123, 10593.864, 367.115, 52829.037 24/06/12,19:55:06,07,08,1, 11.9,1,1, 17.123, 10593.062, 367.565, 52828.581 24/06/12,19:55:06,08,08,1, 11.9,1,1, 17.123, 10593.162, 366.077, 52829.084 24/06/12,19:55:06,09,08,1, 11.9,1,1, 17.123, 10593.407, 367.480, 52828.169 24/06/12,19:55:06,10,08,1, 11.9,1,1, 17.123, 10592.407, 366.921, 52828.282 24/06/12,19:55:06,11,08,1, 11.9,1,1, 17.123, 10593.280, 366.397, 52828.945 24/06/12,19:55:06,12,08,1, 11.9,1,1, 17.123, 10593.082, 367.925, 52828.388 24/06/12,19:55:06,13,08,1, 11.9,1,1, 17.123, 10592.849, 366.512, 52829.090 24/06/12,19:55:06,14,08,1, 11.9,1,1, 17.123, 10593.866, 367.064, 52829.090 24/06/12,19:55:06,15,08,1, 11.9,1,1, 17.123, 10592.982, 367.604, 52828.472 24/06/12,19:55:06,16,08,1, 11.9,1,1, 17.123, 10593.151, 366.115, 52829.132 24/06/12,19:55:06,17,08,1, 11.9,1,1, 17.123, 10593.311, 367.462, 52828.287 24/06/12,19:55:06,18,08,1, 11.9,1,1, 17.123, 10592.330, 366.916, 52828.355 24/06/12,19:55:06,19,08,1, 11.9,1,1, 17.123, 10593.260, 366.451, 52828.910 24/06/12,19:55:07,00,09,1, 11.8,1,1, 17.125, 10593.258, 366.451, 52828.910 24/06/12,19:55:07,01,09,1, 11.8,1,1, 17.125, 10593.271, 367.563, 52828.069 24/06/12,19:55:07,02,09,1, 11.8,1,1, 17.125, 10592.402, 366.804, 52828.444 24/06/12,19:55:07,03,09,1, 11.8,1,1, 17.125, 10593.427, 366.633, 52828.971 24/06/12,19:55:07,04,09,1, 11.8,1,1, 17.125, 10593.101, 367.941, 52828.337 24/06/12,19:55:07,05,09,1, 11.8,1,1, 17.125, 10592.989, 366.432, 52829.169 24/06/12,19:55:07,06,09,1, 11.8,1,1, 17.125, 10593.886, 367.205, 52828.951 24/06/12,19:55:07,07,09,1, 11.8,1,1, 17.125, 10592.826, 367.411, 52828.328 24/06/12,19:55:07,08,09,1, 11.8,1,1, 17.125, 10593.110, 366.057, 52828.941 24/06/12,19:55:07,09,09,1, 11.8,1,1, 17.125, 10593.225, 367.556, 52828.032 24/06/12,19:55:07,10,09,1, 11.8,1,1, 17.125, 10592.348, 366.798, 52828.351 24/06/12,19:55:07,11,09,1, 11.8,1,1, 17.125, 10593.369, 366.642, 52828.954 24/06/12,19:55:07,12,09,1, 11.8,1,1, 17.125, 10593.093, 367.970, 52828.317 24/06/12,19:55:07,13,09,1, 11.8,1,1, 17.125, 10592.993, 366.401, 52829.213 24/06/12,19:55:07,14,09,1, 11.8,1,1, 17.125, 10593.850, 367.199, 52828.913 24/06/12,19:55:07,15,09,1, 11.8,1,1, 17.125, 10592.875, 367.413, 52828.401 24/06/12,19:55:07,16,09,1, 11.8,1,1, 17.125, 10593.122, 366.066, 52828.909 24/06/12,19:55:07,17,09,1, 11.8,1,1, 17.125, 10593.209, 367.643, 52828.087 24/06/12,19:55:07,18,09,1, 11.8,1,1, 17.125, 10592.412, 366.817, 52828.417 24/06/12,19:55:07,19,09,1, 11.8,1,1, 17.125, 10593.420, 366.626, 52829.014 24/06/12,19:55:08,00,08,1, 12.0,1,1, 17.126, 10593.417, 366.626, 52829.014 24/06/12,19:55:08,01,08,1, 12.0,1,1, 17.126, 10593.159, 367.730, 52828.017 24/06/12,19:55:08,02,08,1, 12.0,1,1, 17.126, 10592.462, 366.756, 52828.477 24/06/12,19:55:08,03,08,1, 12.0,1,1, 17.126, 10593.575, 366.786, 52828.985 24/06/12,19:55:08,04,08,1, 12.0,1,1, 17.126, 10593.161, 367.892, 52828.348 24/06/12,19:55:08,05,08,1, 12.0,1,1, 17.126, 10593.127, 366.305, 52829.108 24/06/12,19:55:08,06,08,1, 12.0,1,1, 17.126, 10593.803, 367.314, 52828.759 24/06/12,19:55:08,07,08,1, 12.0,1,1, 17.126, 10592.670, 367.226, 52828.260 24/06/12,19:55:08,08,08,1, 12.0,1,1, 17.126, 10593.093, 366.153, 52828.764 24/06/12,19:55:08,09,08,1, 12.0,1,1, 17.126, 10593.132, 367.724, 52828.022 24/06/12,19:55:08,10,08,1, 12.0,1,1, 17.126, 10592.427, 366.679, 52828.597 24/06/12,19:55:08,11,08,1, 12.0,1,1, 17.126, 10593.558, 366.795, 52828.990 24/06/12,19:55:08,12,08,1, 12.0,1,1, 17.126, 10593.157, 367.880, 52828.497 24/06/12,19:55:08,13,08,1, 12.0,1,1, 17.126, 10593.129, 366.286, 52829.238 24/06/12,19:55:08,14,08,1, 12.0,1,1, 17.126, 10593.797, 367.329, 52828.707 24/06/12,19:55:08,15,08,1, 12.0,1,1, 17.126, 10592.625, 367.142, 52828.125 24/06/12,19:55:08,16,08,1, 12.0,1,1, 17.126, 10593.154, 366.136, 52828.772 24/06/12,19:55:08,17,08,1, 12.0,1,1, 17.126, 10593.108, 367.718, 52828.066 24/06/12,19:55:08,18,08,1, 12.0,1,1, 17.126, 10592.477, 366.710, 52828.606 24/06/12,19:55:08,19,08,1, 12.0,1,1, 17.126, 10593.628, 366.818, 52828.995 24/06/12,19:55:09,00,09,1, 11.9,1,1, 17.126, 10593.625, 366.818, 52828.995 24/06/12,19:55:09,01,09,1, 11.9,1,1, 17.126, 10593.085, 367.816, 52828.023 24/06/12,19:55:09,02,09,1, 11.9,1,1, 17.126, 10592.621, 366.666, 52828.737 24/06/12,19:55:09,03,09,1, 11.9,1,1, 17.126, 10593.773, 366.995, 52829.131 24/06/12,19:55:09,04,09,1, 11.9,1,1, 17.126, 10593.168, 367.751, 52828.500 24/06/12,19:55:09,05,09,1, 11.9,1,1, 17.126, 10593.194, 366.192, 52829.129 24/06/12,19:55:09,06,09,1, 11.9,1,1, 17.126, 10593.670, 367.358, 52828.382 24/06/12,19:55:09,07,09,1, 11.9,1,1, 17.126, 10592.493, 367.029, 52828.017 24/06/12,19:55:09,08,09,1, 11.9,1,1, 17.126, 10593.087, 366.287, 52828.721 24/06/12,19:55:09,09,09,1, 11.9,1,1, 17.126, 10593.100, 367.849, 52828.076 24/06/12,19:55:09,10,09,1, 11.9,1,1, 17.126, 10592.646, 366.612, 52828.720 24/06/12,19:55:09,11,09,1, 11.9,1,1, 17.126, 10593.796, 367.041, 52829.023 24/06/12,19:55:09,12,09,1, 11.9,1,1, 17.126, 10593.159, 367.720, 52828.512 24/06/12,19:55:09,13,09,1, 11.9,1,1, 17.126, 10593.164, 366.160, 52829.015 24/06/12,19:55:09,14,09,1, 11.9,1,1, 17.126, 10593.629, 367.397, 52828.405 24/06/12,19:55:09,15,09,1, 11.9,1,1, 17.126, 10592.524, 366.994, 52828.127 24/06/12,19:55:09,16,09,1, 11.9,1,1, 17.126, 10593.103, 366.291, 52828.698 24/06/12,19:55:09,17,09,1, 11.9,1,1, 17.126, 10593.062, 367.863, 52828.093 24/06/12,19:55:09,18,09,1, 11.9,1,1, 17.126, 10592.691, 366.621, 52828.762 24/06/12,19:55:09,19,09,1, 11.9,1,1, 17.126, 10593.761, 367.029, 52829.085 24/06/12,19:55:10,00,09,1, 11.9,1,1, 17.126, 10593.759, 367.029, 52829.085 24/06/12,19:55:10,01,09,1, 11.9,1,1, 17.126, 10593.112, 367.896, 52828.163 24/06/12,19:55:10,02,09,1, 11.9,1,1, 17.126, 10592.906, 366.516, 52829.042 24/06/12,19:55:10,03,09,1, 11.9,1,1, 17.126, 10593.867, 367.141, 52829.012 24/06/12,19:55:10,04,09,1, 11.9,1,1, 17.126, 10593.022, 367.535, 52828.382 24/06/12,19:55:10,05,09,1, 11.9,1,1, 17.126, 10593.217, 366.118, 52829.010 24/06/12,19:55:10,06,09,1, 11.9,1,1, 17.126, 10593.413, 367.503, 52828.136 24/06/12,19:55:10,07,09,1, 11.9,1,1, 17.126, 10592.445, 366.879, 52828.176 24/06/12,19:55:10,08,09,1, 11.9,1,1, 17.126, 10593.308, 366.484, 52828.852 24/06/12,19:55:10,09,09,1, 11.9,1,1, 17.126, 10593.129, 367.882, 52828.207 24/06/12,19:55:10,10,09,1, 11.9,1,1, 17.126, 10592.882, 366.486, 52829.010 24/06/12,19:55:10,11,09,1, 11.9,1,1, 17.126, 10593.905, 367.117, 52829.002 24/06/12,19:55:10,12,09,1, 11.9,1,1, 17.126, 10593.030, 367.536, 52828.356 24/06/12,19:55:10,13,09,1, 11.9,1,1, 17.126, 10593.129, 366.076, 52828.946 24/06/12,19:55:10,14,09,1, 11.9,1,1, 17.126, 10593.449, 367.557, 52828.030 24/06/12,19:55:10,15,09,1, 11.9,1,1, 17.126, 10592.415, 366.836, 52828.142 24/06/12,19:55:10,16,09,1, 11.9,1,1, 17.126, 10593.281, 366.415, 52828.117 24/06/12,19:55:10,17,09,1, 11.9,1,1, 17.126, 10593.051, 368.001, 52828.537 24/06/12,19:55:10,18,09,1, 11.9,1,1, 17.126, 10593.260, 366.448, 52829.084 24/06/12,19:55:10,19,09,1, 11.9,1,1, 17.126, 10593.634, 367.065, 52828.455 24/06/12,19:55:11,00,09,1, 11.9,1,1, 17.129, 10593.634, 367.065, 52828.455 24/06/12,19:55:11,01,09,1, 11.9,1,1, 17.129, 10593.170, 367.970, 52828.714 24/06/12,19:55:11,02,09,1, 11.9,1,1, 17.129, 10593.331, 366.388, 52829.153 24/06/12,19:55:11,03,09,1, 11.9,1,1, 17.129, 10593.568, 367.225, 52828.441 24/06/12,19:55:11,04,09,1, 11.9,1,1, 17.129, 10593.026, 367.361, 52828.748 24/06/12,19:55:11,05,09,1, 11.9,1,1, 17.129, 10593.206, 366.019, 52828.264 24/06/12,19:55:11,06,09,1, 11.9,1,1, 17.129, 10593.037, 367.714, 52828.094 24/06/12,19:55:11,07,09,1, 11.9,1,1, 17.129, 10592.776, 366.740, 52828.737 24/06/12,19:55:11,08,09,1, 11.9,1,1, 17.129, 10593.299, 366.645, 52828.303 24/06/12,19:55:11,09,09,1, 11.9,1,1, 17.129, 10593.208, 367.936, 52828.850 24/06/12,19:55:11,10,09,1, 11.9,1,1, 17.129, 10593.353, 366.292, 52829.015 24/06/12,19:55:11,11,09,1, 11.9,1,1, 17.129, 10593.578, 367.214, 52828.400 24/06/12,19:55:11,12,09,1, 11.9,1,1, 17.129, 10592.982, 367.383, 52828.697 24/06/12,19:55:11,13,09,1, 11.9,1,1, 17.129, 10593.188, 366.017, 52828.306 24/06/12,19:55:11,14,09,1, 11.9,1,1, 17.129, 10593.076, 367.702, 52828.119 24/06/12,19:55:11,15,09,1, 11.9,1,1, 17.129, 10592.769, 366.792, 52828.787 24/06/12,19:55:11,16,09,1, 11.9,1,1, 17.129, 10593.369, 366.643, 52828.402 24/06/12,19:55:11,17,09,1, 11.9,1,1, 17.129, 10593.158, 367.960, 52828.753 24/06/12,19:55:11,18,09,1, 11.9,1,1, 17.129, 10593.366, 366.310, 52829.080 24/06/12,19:55:11,19,09,1, 11.9,1,1, 17.129, 10593.576, 367.193, 52828.557 24/06/12,19:55:12,00,09,1, 11.9,1,1, 17.125, 10593.575, 367.193, 52828.557 24/06/12,19:55:12,01,09,1, 11.9,1,1, 17.125, 10593.213, 367.810, 52828.883 24/06/12,19:55:12,02,09,1, 11.9,1,1, 17.125, 10593.419, 366.141, 52828.812 24/06/12,19:55:12,03,09,1, 11.9,1,1, 17.125, 10593.445, 367.345, 52828.240 24/06/12,19:55:12,04,09,1, 11.9,1,1, 17.125, 10592.830, 367.134, 52828.546 24/06/12,19:55:12,05,09,1, 11.9,1,1, 17.125, 10593.144, 366.172, 52828.028 24/06/12,19:55:12,06,09,1, 11.9,1,1, 17.125, 10592.934, 367.865, 52828.224 24/06/12,19:55:12,07,09,1, 11.9,1,1, 17.125, 10592.948, 366.616, 52828.847 24/06/12,19:55:12,08,09,1, 11.9,1,1, 17.125, 10593.608, 366.876, 52828.454 24/06/12,19:55:12,09,09,1, 11.9,1,1, 17.125, 10593.263, 367.857, 52828.901 24/06/12,19:55:12,10,09,1, 11.9,1,1, 17.125, 10593.364, 366.142, 52828.822 24/06/12,19:55:12,11,09,1, 11.9,1,1, 17.125, 10593.423, 367.333, 52828.235 24/06/12,19:55:12,12,09,1, 11.9,1,1, 17.125, 10592.803, 367.126, 52828.687 24/06/12,19:55:12,13,09,1, 11.9,1,1, 17.125, 10593.132, 366.152, 52828.154 24/06/12,19:55:12,14,09,1, 11.9,1,1, 17.125, 10592.998, 367.845, 52828.369 24/06/12,19:55:12,15,09,1, 11.9,1,1, 17.125, 10592.958, 366.656, 52829.041 24/06/12,19:55:12,16,09,1, 11.9,1,1, 17.125, 10593.536, 366.897, 52828.505 24/06/12,19:55:12,17,09,1, 11.9,1,1, 17.125, 10593.331, 367.840, 52829.018 24/06/12,19:55:12,18,09,1, 11.9,1,1, 17.125, 10593.390, 366.100, 52828.850 24/06/12,19:55:12,19,09,1, 11.9,1,1, 17.125, 10593.378, 367.373, 52828.147 24/06/12,19:55:13,00,09,1, 11.9,1,1, 17.127, 10593.375, 367.373, 52828.147 24/06/12,19:55:13,01,09,1, 11.9,1,1, 17.127, 10593.053, 367.591, 52828.330 24/06/12,19:55:13,02,09,1, 11.9,1,1, 17.127, 10593.243, 366.070, 52828.904 24/06/12,19:55:13,03,09,1, 11.9,1,1, 17.127, 10593.453, 367.527, 52828.045 24/06/12,19:55:13,04,09,1, 11.9,1,1, 17.127, 10592.479, 366.861, 52828.099 24/06/12,19:55:13,05,09,1, 11.9,1,1, 17.127, 10593.388, 366.448, 52828.762 24/06/12,19:55:13,06,09,1, 11.9,1,1, 17.127, 10593.191, 367.920, 52828.171 24/06/12,19:55:13,07,09,1, 11.9,1,1, 17.127, 10592.960, 366.530, 52828.994 24/06/12,19:55:13,08,09,1, 11.9,1,1, 17.127, 10593.946, 367.108, 52828.909 24/06/12,19:55:13,09,09,1, 11.9,1,1, 17.127, 10593.063, 367.537, 52828.328 24/06/12,19:55:13,10,09,1, 11.9,1,1, 17.127, 10593.279, 366.086, 52828.867 24/06/12,19:55:13,11,09,1, 11.9,1,1, 17.127, 10593.458, 367.454, 52828.000 24/06/12,19:55:13,12,09,1, 11.9,1,1, 17.127, 10592.444, 366.842, 52828.077 24/06/12,19:55:13,13,09,1, 11.9,1,1, 17.127, 10593.379, 366.535, 52828.782 24/06/12,19:55:13,14,09,1, 11.9,1,1, 17.127, 10593.170, 367.886, 52828.225 24/06/12,19:55:13,15,09,1, 11.9,1,1, 17.127, 10592.998, 366.498, 52829.012 24/06/12,19:55:13,16,09,1, 11.9,1,1, 17.127, 10593.936, 367.165, 52828.864 24/06/12,19:55:13,17,09,1, 11.9,1,1, 17.127, 10593.010, 367.477, 52828.196 24/06/12,19:55:13,18,09,1, 11.9,1,1, 17.127, 10593.273, 366.073, 52828.773 24/06/12,19:55:13,19,09,1, 11.9,1,1, 17.127, 10593.444, 367.501, 52827.988 24/06/12,19:55:14,00,08,1, 11.9,1,1, 17.125, 10593.442, 367.501, 52827.988 24/06/12,19:55:14,01,08,1, 11.9,1,1, 17.125, 10592.776, 367.255, 52828.157 24/06/12,19:55:14,02,08,1, 11.9,1,1, 17.125, 10593.200, 366.126, 52828.618 24/06/12,19:55:14,03,08,1, 11.9,1,1, 17.125, 10593.232, 367.630, 52827.924 24/06/12,19:55:14,04,08,1, 11.9,1,1, 17.125, 10592.547, 366.690, 52828.377 24/06/12,19:55:14,05,08,1, 11.9,1,1, 17.125, 10593.655, 366.761, 52828.901 24/06/12,19:55:14,06,08,1, 11.9,1,1, 17.125, 10593.268, 367.837, 52828.324 24/06/12,19:55:14,07,08,1, 11.9,1,1, 17.125, 10593.206, 366.291, 52829.015 24/06/12,19:55:14,08,08,1, 11.9,1,1, 17.125, 10593.886, 367.230, 52828.586 24/06/12,19:55:14,09,08,1, 11.9,1,1, 17.125, 10592.774, 367.143, 52827.987 24/06/12,19:55:14,10,08,1, 11.9,1,1, 17.125, 10593.246, 366.112, 52828.607 24/06/12,19:55:14,11,08,1, 11.9,1,1, 17.125, 10593.217, 367.702, 52827.877 24/06/12,19:55:14,12,08,1, 11.9,1,1, 17.125, 10592.583, 366.673, 52828.411 24/06/12,19:55:14,13,08,1, 11.9,1,1, 17.125, 10593.636, 366.782, 52829.050 24/06/12,19:55:14,14,08,1, 11.9,1,1, 17.125, 10593.234, 367.825, 52828.345 24/06/12,19:55:14,15,08,1, 11.9,1,1, 17.125, 10593.187, 366.265, 52828.959 24/06/12,19:55:14,16,08,1, 11.9,1,1, 17.125, 10593.861, 367.268, 52828.477 24/06/12,19:55:14,17,08,1, 11.9,1,1, 17.125, 10592.793, 367.078, 52828.006 24/06/12,19:55:14,18,08,1, 11.9,1,1, 17.125, 10593.229, 366.126, 52828.679 24/06/12,19:55:14,19,08,1, 11.9,1,1, 17.125, 10593.151, 367.725, 52827.945 24/06/12,19:55:15,00,08,1, 11.9,1,1, 17.124, 10593.150, 367.725, 52827.945 24/06/12,19:55:15,01,08,1, 11.9,1,1, 17.124, 10592.585, 366.954, 52828.014 24/06/12,19:55:15,02,08,1, 11.9,1,1, 17.124, 10593.230, 366.335, 52828.567 24/06/12,19:55:15,03,08,1, 11.9,1,1, 17.124, 10593.186, 367.850, 52828.053 24/06/12,19:55:15,04,08,1, 11.9,1,1, 17.124, 10592.821, 366.543, 52828.626 24/06/12,19:55:15,05,08,1, 11.9,1,1, 17.124, 10593.904, 367.010, 52828.846 24/06/12,19:55:15,06,08,1, 11.9,1,1, 17.124, 10593.215, 367.700, 52828.354 24/06/12,19:55:15,07,08,1, 11.9,1,1, 17.124, 10593.289, 366.097, 52828.874 24/06/12,19:55:15,08,08,1, 11.9,1,1, 17.124, 10593.570, 367.424, 52828.117 24/06/12,19:55:15,09,08,1, 11.9,1,1, 17.124, 10592.561, 366.918, 52828.075 24/06/12,19:55:15,10,08,1, 11.9,1,1, 17.124, 10593.219, 366.261, 52828.503 24/06/12,19:55:15,11,08,1, 11.9,1,1, 17.124, 10593.192, 367.931, 52828.150 24/06/12,19:55:15,12,08,1, 11.9,1,1, 17.124, 10592.864, 366.536, 52828.799 24/06/12,19:55:15,13,08,1, 11.9,1,1, 17.124, 10593.882, 367.045, 52828.874 24/06/12,19:55:15,14,08,1, 11.9,1,1, 17.124, 10593.168, 367.660, 52828.291 24/06/12,19:55:15,15,08,1, 11.9,1,1, 17.124, 10593.264, 366.073, 52828.829 24/06/12,19:55:15,16,08,1, 11.9,1,1, 17.124, 10593.540, 367.381, 52828.096 24/06/12,19:55:15,17,08,1, 11.9,1,1, 17.124, 10592.548, 366.971, 52828.077 24/06/12,19:55:15,18,08,1, 11.9,1,1, 17.124, 10593.241, 366.302, 52828.536 24/06/12,19:55:15,19,08,1, 11.9,1,1, 17.124, 10593.201, 367.879, 52828.042 24/06/12,19:55:16,00,10,1, 11.9,1,1, 17.125, 10593.200, 367.879, 52828.042 24/06/12,19:55:16,01,10,1, 11.9,1,1, 17.125, 10592.505, 366.785, 52828.184 24/06/12,19:55:16,02,10,1, 11.9,1,1, 17.125, 10593.450, 366.589, 52828.701 24/06/12,19:55:16,03,10,1, 11.9,1,1, 17.125, 10593.232, 367.882, 52828.255 24/06/12,19:55:16,04,10,1, 11.9,1,1, 17.125, 10593.133, 366.431, 52828.904 24/06/12,19:55:16,05,10,1, 11.9,1,1, 17.125, 10593.921, 367.109, 52828.678 24/06/12,19:55:16,06,10,1, 11.9,1,1, 17.125, 10592.993, 367.331, 52828.200 24/06/12,19:55:16,07,10,1, 11.9,1,1, 17.125, 10593.236, 366.052, 52828.631 24/06/12,19:55:16,08,10,1, 11.9,1,1, 17.125, 10593.287, 367.617, 52827.915 24/06/12,19:55:16,09,10,1, 11.9,1,1, 17.125, 10592.513, 366.781, 52828.242 24/06/12,19:55:16,10,10,1, 11.9,1,1, 17.125, 10593.546, 366.618, 52828.720 24/06/12,19:55:16,11,10,1, 11.9,1,1, 17.125, 10593.235, 367.889, 52828.272 24/06/12,19:55:16,12,10,1, 11.9,1,1, 17.125, 10593.183, 366.334, 52828.878 24/06/12,19:55:16,13,10,1, 11.9,1,1, 17.125, 10593.914, 367.197, 52828.598 24/06/12,19:55:16,14,10,1, 11.9,1,1, 17.125, 10592.910, 367.281, 52828.184 24/06/12,19:55:16,15,10,1, 11.9,1,1, 17.125, 10593.188, 366.105, 52828.696 24/06/12,19:55:16,16,10,1, 11.9,1,1, 17.125, 10593.274, 367.617, 52827.880 24/06/12,19:55:16,17,10,1, 11.9,1,1, 17.125, 10592.543, 366.715, 52828.163 24/06/12,19:55:16,18,10,1, 11.9,1,1, 17.125, 10593.571, 366.702, 52828.760 24/06/12,19:55:16,19,10,1, 11.9,1,1, 17.125, 10593.253, 367.914, 52828.353 24/06/12,19:55:17,00,10,1, 11.9,1,1, 17.123, 10593.250, 367.914, 52828.353 24/06/12,19:55:17,01,10,1, 11.9,1,1, 17.123, 10592.682, 366.567, 52828.475 24/06/12,19:55:17,02,10,1, 11.9,1,1, 17.123, 10593.776, 366.922, 52828.879 24/06/12,19:55:17,03,10,1, 11.9,1,1, 17.123, 10593.222, 367.705, 52828.262 24/06/12,19:55:17,04,10,1, 11.9,1,1, 17.123, 10593.298, 366.106, 52828.897 24/06/12,19:55:17,05,10,1, 11.9,1,1, 17.123, 10593.735, 367.309, 52828.278 24/06/12,19:55:17,06,10,1, 11.9,1,1, 17.123, 10592.633, 366.960, 52827.956 24/06/12,19:55:17,07,10,1, 11.9,1,1, 17.123, 10593.212, 366.161, 52828.513 24/06/12,19:55:17,08,10,1, 11.9,1,1, 17.123, 10593.198, 367.788, 52827.911 24/06/12,19:55:17,09,10,1, 11.9,1,1, 17.123, 10592.727, 366.586, 52828.518 24/06/12,19:55:17,10,10,1, 11.9,1,1, 17.123, 10593.831, 366.923, 52828.878 24/06/12,19:55:17,11,10,1, 11.9,1,1, 17.123, 10593.235, 367.726, 52828.178 24/06/12,19:55:17,12,10,1, 11.9,1,1, 17.123, 10593.285, 366.100, 52828.823 24/06/12,19:55:17,13,10,1, 11.9,1,1, 17.123, 10593.684, 367.373, 52828.183 24/06/12,19:55:17,14,10,1, 11.9,1,1, 17.123, 10592.634, 366.976, 52827.900 24/06/12,19:55:17,15,10,1, 11.9,1,1, 17.123, 10593.199, 366.201, 52828.448 24/06/12,19:55:17,16,10,1, 11.9,1,1, 17.123, 10593.130, 367.823, 52827.852 24/06/12,19:55:17,17,10,1, 11.9,1,1, 17.123, 10592.813, 366.560, 52828.490 24/06/12,19:55:17,18,10,1, 11.9,1,1, 17.123, 10593.793, 366.930, 52828.780 24/06/12,19:55:17,19,10,1, 11.9,1,1, 17.123, 10593.230, 367.674, 52828.311 24/06/12,19:55:18,00,09,1, 12.0,1,1, 17.124, 10593.225, 367.674, 52828.311 24/06/12,19:55:18,01,09,1, 12.0,1,1, 17.124, 10593.005, 366.402, 52828.744 24/06/12,19:55:18,02,09,1, 12.0,1,1, 17.124, 10593.987, 367.059, 52828.556 24/06/12,19:55:18,03,09,1, 12.0,1,1, 17.124, 10593.061, 367.408, 52828.173 24/06/12,19:55:18,04,09,1, 12.0,1,1, 17.124, 10593.255, 366.041, 52828.546 24/06/12,19:55:18,05,09,1, 12.0,1,1, 17.124, 10593.397, 367.443, 52827.704 24/06/12,19:55:18,06,09,1, 12.0,1,1, 17.124, 10592.502, 366.801, 52828.002 24/06/12,19:55:18,07,09,1, 12.0,1,1, 17.124, 10593.378, 366.458, 52828.500 24/06/12,19:55:18,08,09,1, 12.0,1,1, 17.124, 10593.243, 367.857, 52828.120 24/06/12,19:55:18,09,09,1, 12.0,1,1, 17.124, 10593.074, 366.389, 52828.852 24/06/12,19:55:18,10,09,1, 12.0,1,1, 17.124, 10593.952, 367.142, 52828.705 24/06/12,19:55:18,11,09,1, 12.0,1,1, 17.124, 10592.975, 367.357, 52828.170 24/06/12,19:55:18,12,09,1, 12.0,1,1, 17.124, 10593.173, 366.023, 52828.502 24/06/12,19:55:18,13,09,1, 12.0,1,1, 17.124, 10593.353, 367.489, 52827.791 24/06/12,19:55:18,14,09,1, 12.0,1,1, 17.124, 10592.482, 366.684, 52827.978 24/06/12,19:55:18,15,09,1, 12.0,1,1, 17.124, 10593.388, 366.572, 52828.609 24/06/12,19:55:18,16,09,1, 12.0,1,1, 17.124, 10593.243, 367.836, 52828.103 24/06/12,19:55:18,17,09,1, 12.0,1,1, 17.124, 10593.099, 366.348, 52828.840 24/06/12,19:55:18,18,09,1, 12.0,1,1, 17.124, 10593.937, 367.125, 52828.616 24/06/12,19:55:18,19,09,1, 12.0,1,1, 17.124, 10592.994, 367.317, 52828.036 24/06/12,19:55:19,00,08,1, 11.9,1,1, 17.124, 10592.991, 367.317, 52828.036 24/06/12,19:55:19,01,08,1, 11.9,1,1, 17.124, 10593.228, 366.145, 52828.802 24/06/12,19:55:19,02,08,1, 11.9,1,1, 17.124, 10593.820, 367.245, 52828.346 24/06/12,19:55:19,03,08,1, 11.9,1,1, 17.124, 10592.696, 367.029, 52827.849 24/06/12,19:55:19,04,08,1, 11.9,1,1, 17.124, 10593.159, 366.050, 52828.457 24/06/12,19:55:19,05,08,1, 11.9,1,1, 17.124, 10593.218, 367.643, 52827.706 24/06/12,19:55:19,06,08,1, 11.9,1,1, 17.124, 10592.611, 366.603, 52828.212 24/06/12,19:55:19,07,08,1, 11.9,1,1, 17.124, 10593.710, 366.739, 52828.757 24/06/12,19:55:19,08,08,1, 11.9,1,1, 17.124, 10593.301, 367.772, 52828.259 24/06/12,19:55:19,09,08,1, 11.9,1,1, 17.124, 10593.261, 366.110, 52828.921 24/06/12,19:55:19,10,08,1, 11.9,1,1, 17.124, 10593.799, 367.220, 52828.348 24/06/12,19:55:19,11,08,1, 11.9,1,1, 17.124, 10592.715, 367.053, 52827.859 24/06/12,19:55:19,12,08,1, 11.9,1,1, 17.124, 10593.185, 366.047, 52828.358 24/06/12,19:55:19,13,08,1, 11.9,1,1, 17.124, 10593.174, 367.641, 52827.654 24/06/12,19:55:19,14,08,1, 11.9,1,1, 17.124, 10592.665, 366.579, 52828.236 24/06/12,19:55:19,15,08,1, 11.9,1,1, 17.124, 10593.685, 366.791, 52828.724 24/06/12,19:55:19,16,08,1, 11.9,1,1, 17.124, 10593.223, 367.674, 52828.150 24/06/12,19:55:19,17,08,1, 11.9,1,1, 17.124, 10593.270, 366.134, 52828.734 24/06/12,19:55:19,18,08,1, 11.9,1,1, 17.124, 10593.727, 367.208, 52828.182 24/06/12,19:55:19,19,08,1, 11.9,1,1, 17.124, 10592.619, 367.016, 52827.936 24/06/12,19:55:20,00,07,1, 11.9,1,1, 17.122, 10592.616, 367.016, 52827.936 24/06/12,19:55:20,01,07,1, 11.9,1,1, 17.122, 10593.272, 365.969, 52828.556 24/06/12,19:55:20,02,07,1, 11.9,1,1, 17.122, 10593.552, 367.370, 52827.911 24/06/12,19:55:20,03,07,1, 11.9,1,1, 17.122, 10592.521, 366.747, 52827.830 24/06/12,19:55:20,04,07,1, 11.9,1,1, 17.122, 10593.278, 366.278, 52828.374 24/06/12,19:55:20,05,07,1, 11.9,1,1, 17.122, 10593.231, 367.742, 52827.832 24/06/12,19:55:20,06,07,1, 11.9,1,1, 17.122, 10592.907, 366.398, 52828.685 24/06/12,19:55:20,07,07,1, 11.9,1,1, 17.122, 10593.910, 366.977, 52828.677 24/06/12,19:55:20,08,07,1, 11.9,1,1, 17.122, 10593.133, 367.426, 52828.011 24/06/12,19:55:20,09,07,1, 11.9,1,1, 17.122, 10593.200, 365.965, 52828.556 24/06/12,19:55:20,10,07,1, 11.9,1,1, 17.122, 10593.466, 367.377, 52827.825 24/06/12,19:55:20,11,07,1, 11.9,1,1, 17.122, 10592.505, 366.764, 52827.694 24/06/12,19:55:20,12,07,1, 11.9,1,1, 17.122, 10593.306, 366.302, 52828.401 24/06/12,19:55:20,13,07,1, 11.9,1,1, 17.122, 10593.199, 367.803, 52827.882 24/06/12,19:55:20,14,07,1, 11.9,1,1, 17.122, 10592.943, 366.361, 52828.600 24/06/12,19:55:20,15,07,1, 11.9,1,1, 17.122, 10593.945, 366.997, 52828.582 24/06/12,19:55:20,16,07,1, 11.9,1,1, 17.122, 10593.145, 367.430, 52828.057 24/06/12,19:55:20,17,07,1, 11.9,1,1, 17.122, 10593.223, 365.937, 52828.502 24/06/12,19:55:20,18,07,1, 11.9,1,1, 17.122, 10593.480, 367.364, 52827.844 24/06/12,19:55:20,19,07,1, 11.9,1,1, 17.122, 10592.496, 366.743, 52827.867 24/06/12,19:55:21,00,07,1, 12.0,1,1, 17.125, 10592.490, 366.743, 52827.867 24/06/12,19:55:21,01,07,1, 12.0,1,1, 17.125, 10593.214, 365.954, 52828.411 24/06/12,19:55:21,02,07,1, 12.0,1,1, 17.125, 10593.302, 367.538, 52827.664 24/06/12,19:55:21,03,07,1, 12.0,1,1, 17.125, 10592.519, 366.655, 52828.031 24/06/12,19:55:21,04,07,1, 12.0,1,1, 17.125, 10593.480, 366.563, 52828.506 24/06/12,19:55:21,05,07,1, 12.0,1,1, 17.125, 10593.265, 367.822, 52828.076 24/06/12,19:55:21,06,07,1, 12.0,1,1, 17.125, 10593.164, 366.212, 52828.847 24/06/12,19:55:21,07,07,1, 12.0,1,1, 17.125, 10593.948, 367.067, 52828.397 24/06/12,19:55:21,08,07,1, 12.0,1,1, 17.125, 10592.857, 367.164, 52827.907 24/06/12,19:55:21,09,07,1, 12.0,1,1, 17.125, 10593.207, 365.973, 52828.370 24/06/12,19:55:21,10,07,1, 12.0,1,1, 17.125, 10593.224, 367.530, 52827.646 24/06/12,19:55:21,11,07,1, 12.0,1,1, 17.125, 10592.544, 366.586, 52828.098 24/06/12,19:55:21,12,07,1, 12.0,1,1, 17.125, 10593.565, 366.585, 52828.674 24/06/12,19:55:21,13,07,1, 12.0,1,1, 17.125, 10593.199, 367.785, 52827.998 24/06/12,19:55:21,14,07,1, 12.0,1,1, 17.125, 10593.162, 366.238, 52828.769 24/06/12,19:55:21,15,07,1, 12.0,1,1, 17.125, 10593.925, 367.118, 52828.292 24/06/12,19:55:21,16,07,1, 12.0,1,1, 17.125, 10592.894, 367.122, 52827.856 24/06/12,19:55:21,17,07,1, 12.0,1,1, 17.125, 10593.204, 365.995, 52828.402 24/06/12,19:55:21,18,07,1, 12.0,1,1, 17.125, 10593.270, 367.495, 52827.689 24/06/12,19:55:21,19,07,1, 12.0,1,1, 17.125, 10592.521, 366.625, 52828.171 24/06/12,19:55:22,00,07,1, 11.9,1,1, 17.127, 10592.515, 366.625, 52828.171 24/06/12,19:55:22,01,07,1, 11.9,1,1, 17.127, 10593.149, 366.074, 52828.323 24/06/12,19:55:22,02,07,1, 11.9,1,1, 17.127, 10593.119, 367.621, 52827.637 24/06/12,19:55:22,03,07,1, 11.9,1,1, 17.127, 10592.656, 366.478, 52828.337 24/06/12,19:55:22,04,07,1, 11.9,1,1, 17.127, 10593.808, 366.797, 52828.659 24/06/12,19:55:22,05,07,1, 11.9,1,1, 17.127, 10593.128, 367.619, 52827.961 24/06/12,19:55:22,06,07,1, 11.9,1,1, 17.127, 10593.269, 366.061, 52828.851 24/06/12,19:55:22,07,07,1, 11.9,1,1, 17.127, 10593.759, 367.263, 52828.097 24/06/12,19:55:22,08,07,1, 11.9,1,1, 17.127, 10592.579, 366.895, 52827.741 24/06/12,19:55:22,09,07,1, 11.9,1,1, 17.127, 10593.211, 366.112, 52828.345 24/06/12,19:55:22,10,07,1, 11.9,1,1, 17.127, 10593.167, 367.638, 52827.641 24/06/12,19:55:22,11,07,1, 11.9,1,1, 17.127, 10592.756, 366.459, 52828.322 24/06/12,19:55:22,12,07,1, 11.9,1,1, 17.127, 10593.839, 366.786, 52828.630 24/06/12,19:55:22,13,07,1, 11.9,1,1, 17.127, 10593.221, 367.653, 52828.042 24/06/12,19:55:22,14,07,1, 11.9,1,1, 17.127, 10593.229, 365.995, 52828.591 24/06/12,19:55:22,15,07,1, 11.9,1,1, 17.127, 10593.740, 367.216, 52827.946 24/06/12,19:55:22,16,07,1, 11.9,1,1, 17.127, 10592.573, 366.883, 52827.759 24/06/12,19:55:22,17,07,1, 11.9,1,1, 17.127, 10593.160, 366.048, 52828.288 24/06/12,19:55:22,18,07,1, 11.9,1,1, 17.127, 10593.156, 367.673, 52827.611 24/06/12,19:55:22,19,07,1, 11.9,1,1, 17.127, 10592.726, 366.524, 52828.376 24/06/12,19:55:23,00,08,1, 11.9,1,1, 17.117, 10592.724, 366.524, 52828.376 24/06/12,19:55:23,01,08,1, 11.9,1,1, 17.117, 10593.295, 366.311, 52828.412 24/06/12,19:55:23,02,08,1, 11.9,1,1, 17.117, 10593.131, 367.726, 52827.861 24/06/12,19:55:23,03,08,1, 11.9,1,1, 17.117, 10592.880, 366.344, 52828.517 24/06/12,19:55:23,04,08,1, 11.9,1,1, 17.117, 10593.939, 366.945, 52828.468 24/06/12,19:55:23,05,08,1, 11.9,1,1, 17.117, 10593.091, 367.392, 52828.035 24/06/12,19:55:23,06,08,1, 11.9,1,1, 17.117, 10593.183, 365.935, 52828.514 24/06/12,19:55:23,07,08,1, 11.9,1,1, 17.117, 10593.453, 367.345, 52827.774 24/06/12,19:55:23,08,08,1, 11.9,1,1, 17.117, 10592.411, 366.685, 52827.644 24/06/12,19:55:23,09,08,1, 11.9,1,1, 17.117, 10593.299, 366.291, 52828.293 24/06/12,19:55:23,10,08,1, 11.9,1,1, 17.117, 10593.136, 367.735, 52827.776 24/06/12,19:55:23,11,08,1, 11.9,1,1, 17.117, 10592.976, 366.302, 52828.631 24/06/12,19:55:23,12,08,1, 11.9,1,1, 17.117, 10593.939, 366.958, 52828.547 24/06/12,19:55:23,13,08,1, 11.9,1,1, 17.117, 10593.035, 367.350, 52827.938 24/06/12,19:55:23,14,08,1, 11.9,1,1, 17.117, 10593.252, 365.951, 52828.475 24/06/12,19:55:23,15,08,1, 11.9,1,1, 17.117, 10593.448, 367.326, 52827.698 24/06/12,19:55:23,16,08,1, 11.9,1,1, 17.117, 10592.457, 366.711, 52827.763 24/06/12,19:55:23,17,08,1, 11.9,1,1, 17.117, 10593.328, 366.276, 52828.330 24/06/12,19:55:23,18,08,1, 11.9,1,1, 17.117, 10593.122, 367.751, 52827.880 24/06/12,19:55:23,19,08,1, 11.9,1,1, 17.117, 10592.957, 366.316, 52828.613 24/06/12,19:55:24,00,09,1, 11.9,1,1, 17.122, 10592.949, 366.316, 52828.613 24/06/12,19:55:24,01,09,1, 11.9,1,1, 17.122, 10593.457, 366.431, 52828.471 24/06/12,19:55:24,02,09,1, 11.9,1,1, 17.122, 10593.170, 367.721, 52827.929 24/06/12,19:55:24,03,09,1, 11.9,1,1, 17.122, 10593.101, 366.203, 52828.677 24/06/12,19:55:24,04,09,1, 11.9,1,1, 17.122, 10593.870, 367.058, 52828.263 24/06/12,19:55:24,05,09,1, 11.9,1,1, 17.122, 10592.918, 367.128, 52827.854 24/06/12,19:55:24,06,09,1, 11.9,1,1, 17.122, 10593.153, 365.951, 52828.390 24/06/12,19:55:24,07,09,1, 11.9,1,1, 17.122, 10593.206, 367.421, 52827.582 24/06/12,19:55:24,08,09,1, 11.9,1,1, 17.122, 10592.478, 366.553, 52827.940 24/06/12,19:55:24,09,09,1, 11.9,1,1, 17.122, 10593.536, 366.530, 52828.526 24/06/12,19:55:24,10,09,1, 11.9,1,1, 17.122, 10593.180, 367.713, 52827.931 24/06/12,19:55:24,11,09,1, 11.9,1,1, 17.122, 10593.095, 366.124, 52828.651 24/06/12,19:55:24,12,09,1, 11.9,1,1, 17.122, 10593.888, 367.072, 52828.410 24/06/12,19:55:24,13,09,1, 11.9,1,1, 17.122, 10592.775, 367.077, 52827.772 24/06/12,19:55:24,14,09,1, 11.9,1,1, 17.122, 10593.102, 365.897, 52828.291 24/06/12,19:55:24,15,09,1, 11.9,1,1, 17.122, 10593.256, 367.475, 52827.642 24/06/12,19:55:24,16,09,1, 11.9,1,1, 17.122, 10592.482, 366.557, 52827.957 24/06/12,19:55:24,17,09,1, 11.9,1,1, 17.122, 10593.458, 366.475, 52828.405 24/06/12,19:55:24,18,09,1, 11.9,1,1, 17.122, 10593.232, 367.692, 52827.941 24/06/12,19:55:24,19,09,1, 11.9,1,1, 17.122, 10593.100, 366.154, 52828.649 24/06/12,19:55:25,00,10,1, 11.9,1,1, 17.123, 10593.100, 366.154, 52828.649 24/06/12,19:55:25,01,10,1, 11.9,1,1, 17.123, 10593.663, 366.593, 52828.511 24/06/12,19:55:25,02,10,1, 11.9,1,1, 17.123, 10593.208, 367.627, 52827.917 24/06/12,19:55:25,03,10,1, 11.9,1,1, 17.123, 10593.223, 366.065, 52828.610 24/06/12,19:55:25,04,10,1, 11.9,1,1, 17.123, 10593.773, 367.058, 52828.144 24/06/12,19:55:25,05,10,1, 11.9,1,1, 17.123, 10592.614, 366.953, 52827.705 24/06/12,19:55:25,06,10,1, 11.9,1,1, 17.123, 10593.117, 365.963, 52828.295 24/06/12,19:55:25,07,10,1, 11.9,1,1, 17.123, 10593.160, 367.579, 52827.604 24/06/12,19:55:25,08,10,1, 11.9,1,1, 17.123, 10592.572, 366.403, 52828.075 24/06/12,19:55:25,09,10,1, 11.9,1,1, 17.123, 10593.697, 366.671, 52828.588 24/06/12,19:55:25,10,10,1, 11.9,1,1, 17.123, 10593.219, 367.570, 52827.962 24/06/12,19:55:25,11,10,1, 11.9,1,1, 17.123, 10593.167, 366.006, 52828.588 24/06/12,19:55:25,12,10,1, 11.9,1,1, 17.123, 10593.722, 367.127, 52828.082 24/06/12,19:55:25,13,10,1, 11.9,1,1, 17.123, 10592.646, 366.864, 52827.602 24/06/12,19:55:25,14,10,1, 11.9,1,1, 17.123, 10593.130, 365.968, 52828.177 24/06/12,19:55:25,15,10,1, 11.9,1,1, 17.123, 10593.184, 367.501, 52827.417 24/06/12,19:55:25,16,10,1, 11.9,1,1, 17.123, 10592.602, 366.412, 52828.135 24/06/12,19:55:25,17,10,1, 11.9,1,1, 17.123, 10593.677, 366.649, 52828.654 24/06/12,19:55:25,18,10,1, 11.9,1,1, 17.123, 10593.234, 367.630, 52828.030 24/06/12,19:55:25,19,10,1, 11.9,1,1, 17.123, 10593.132, 365.962, 52828.572 24/06/12,19:55:26,00,10,1, 11.9,1,1, 17.122, 10593.125, 365.962, 52828.572 24/06/12,19:55:26,01,10,1, 11.9,1,1, 17.122, 10593.809, 366.753, 52828.513 24/06/12,19:55:26,02,10,1, 11.9,1,1, 17.122, 10593.195, 367.469, 52828.010 24/06/12,19:55:26,03,10,1, 11.9,1,1, 17.122, 10593.235, 365.950, 52828.577 24/06/12,19:55:26,04,10,1, 11.9,1,1, 17.122, 10593.589, 367.164, 52827.919 24/06/12,19:55:26,05,10,1, 11.9,1,1, 17.122, 10592.587, 366.755, 52827.522 24/06/12,19:55:26,06,10,1, 11.9,1,1, 17.122, 10593.170, 366.063, 52828.145 24/06/12,19:55:26,07,10,1, 11.9,1,1, 17.122, 10593.134, 367.580, 52827.574 24/06/12,19:55:26,08,10,1, 11.9,1,1, 17.122, 10592.773, 366.435, 52828.264 24/06/12,19:55:26,09,10,1, 11.9,1,1, 17.122, 10593.860, 366.759, 52828.497 24/06/12,19:55:26,10,10,1, 11.9,1,1, 17.122, 10593.159, 367.445, 52827.980 24/06/12,19:55:26,11,10,1, 11.9,1,1, 17.122, 10593.272, 365.925, 52828.646 24/06/12,19:55:26,12,10,1, 11.9,1,1, 17.122, 10593.587, 367.169, 52827.838 24/06/12,19:55:26,13,10,1, 11.9,1,1, 17.122, 10592.542, 366.715, 52827.655 24/06/12,19:55:26,14,10,1, 11.9,1,1, 17.122, 10593.244, 366.088, 52828.163 24/06/12,19:55:26,15,10,1, 11.9,1,1, 17.122, 10593.099, 367.586, 52827.509 24/06/12,19:55:26,16,10,1, 11.9,1,1, 17.122, 10592.778, 366.337, 52828.333 24/06/12,19:55:26,17,10,1, 11.9,1,1, 17.122, 10593.839, 366.787, 52828.517 24/06/12,19:55:26,18,10,1, 11.9,1,1, 17.122, 10593.171, 367.509, 52827.923 24/06/12,19:55:26,19,10,1, 11.9,1,1, 17.122, 10593.257, 365.934, 52828.690 24/06/12,19:55:27,00,10,1, 11.9,1,1, 17.120, 10593.250, 365.934, 52828.690 24/06/12,19:55:27,01,10,1, 11.9,1,1, 17.120, 10593.893, 366.898, 52828.460 24/06/12,19:55:27,02,10,1, 11.9,1,1, 17.120, 10593.116, 367.355, 52827.854 24/06/12,19:55:27,03,10,1, 11.9,1,1, 17.120, 10593.174, 365.895, 52828.360 24/06/12,19:55:27,04,10,1, 11.9,1,1, 17.120, 10593.487, 367.169, 52827.613 24/06/12,19:55:27,05,10,1, 11.9,1,1, 17.120, 10592.443, 366.669, 52827.580 24/06/12,19:55:27,06,10,1, 11.9,1,1, 17.120, 10593.250, 366.209, 52828.258 24/06/12,19:55:27,07,10,1, 11.9,1,1, 17.120, 10593.155, 367.696, 52827.702 24/06/12,19:55:27,08,10,1, 11.9,1,1, 17.120, 10592.871, 366.297, 52828.481 24/06/12,19:55:27,09,10,1, 11.9,1,1, 17.120, 10593.922, 366.890, 52828.486 24/06/12,19:55:27,10,10,1, 11.9,1,1, 17.120, 10593.031, 367.302, 52827.829 24/06/12,19:55:27,11,10,1, 11.9,1,1, 17.120, 10593.190, 365.857, 52828.446 24/06/12,19:55:27,12,10,1, 11.9,1,1, 17.120, 10593.419, 367.243, 52827.561 24/06/12,19:55:27,13,10,1, 11.9,1,1, 17.120, 10592.429, 366.609, 52827.648 24/06/12,19:55:27,14,10,1, 11.9,1,1, 17.120, 10593.244, 366.188, 52828.171 24/06/12,19:55:27,15,10,1, 11.9,1,1, 17.120, 10593.114, 367.685, 52827.668 24/06/12,19:55:27,16,10,1, 11.9,1,1, 17.120, 10592.904, 366.280, 52828.390 24/06/12,19:55:27,17,10,1, 11.9,1,1, 17.120, 10593.857, 366.860, 52828.412 24/06/12,19:55:27,18,10,1, 11.9,1,1, 17.120, 10593.037, 367.361, 52827.760 24/06/12,19:55:27,19,10,1, 11.9,1,1, 17.120, 10593.222, 365.831, 52828.391 24/06/12,19:55:28,00,08,1, 11.9,1,1, 17.122, 10593.216, 365.831, 52828.391 24/06/12,19:55:28,01,08,1, 11.9,1,1, 17.122, 10594.110, 366.846, 52828.250 24/06/12,19:55:28,02,08,1, 11.9,1,1, 17.122, 10592.656, 367.162, 52827.418 24/06/12,19:55:28,03,08,1, 11.9,1,1, 17.122, 10593.369, 365.883, 52828.802 24/06/12,19:55:28,04,08,1, 11.9,1,1, 17.122, 10593.352, 367.203, 52827.072 24/06/12,19:55:28,05,08,1, 11.9,1,1, 17.122, 10592.171, 366.571, 52827.748 24/06/12,19:55:28,06,08,1, 11.9,1,1, 17.122, 10593.600, 366.293, 52828.494 24/06/12,19:55:28,07,08,1, 11.9,1,1, 17.122, 10592.964, 367.491, 52827.114 24/06/12,19:55:28,08,08,1, 11.9,1,1, 17.122, 10592.982, 366.228, 52829.109 24/06/12,19:55:28,09,08,1, 11.9,1,1, 17.122, 10594.117, 366.847, 52828.236 24/06/12,19:55:28,10,08,1, 11.9,1,1, 17.122, 10592.641, 367.131, 52827.453 24/06/12,19:55:28,11,08,1, 11.9,1,1, 17.122, 10593.401, 365.839, 52828.836 24/06/12,19:55:28,12,08,1, 11.9,1,1, 17.122, 10593.290, 367.210, 52827.024 24/06/12,19:55:28,13,08,1, 11.9,1,1, 17.122, 10592.237, 366.556, 52827.816 24/06/12,19:55:28,14,08,1, 11.9,1,1, 17.122, 10593.685, 366.267, 52828.490 24/06/12,19:55:28,15,08,1, 11.9,1,1, 17.122, 10592.959, 367.582, 52827.159 24/06/12,19:55:28,16,08,1, 11.9,1,1, 17.122, 10593.000, 366.220, 52828.871 24/06/12,19:55:28,17,08,1, 11.9,1,1, 17.122, 10594.118, 366.817, 52828.206 24/06/12,19:55:28,18,08,1, 11.9,1,1, 17.122, 10592.642, 367.142, 52827.457 24/06/12,19:55:28,19,08,1, 11.9,1,1, 17.122, 10593.427, 365.871, 52828.795 24/06/12,19:55:29,00,09,1, 11.9,1,1, 17.122, 10593.425, 365.871, 52828.795 24/06/12,19:55:29,01,09,1, 11.9,1,1, 17.122, 10594.038, 366.875, 52828.066 24/06/12,19:55:29,02,09,1, 11.9,1,1, 17.122, 10592.571, 367.033, 52827.313 24/06/12,19:55:29,03,09,1, 11.9,1,1, 17.122, 10593.344, 365.872, 52828.669 24/06/12,19:55:29,04,09,1, 11.9,1,1, 17.122, 10593.203, 367.211, 52826.935 24/06/12,19:55:29,05,09,1, 11.9,1,1, 17.122, 10592.164, 366.531, 52827.898 24/06/12,19:55:29,06,09,1, 11.9,1,1, 17.122, 10593.713, 366.399, 52828.559 24/06/12,19:55:29,07,09,1, 11.9,1,1, 17.122, 10592.885, 367.562, 52827.165 24/06/12,19:55:29,08,09,1, 11.9,1,1, 17.122, 10593.086, 366.147, 52829.003 24/06/12,19:55:29,09,09,1, 11.9,1,1, 17.122, 10594.015, 366.881, 52828.073 24/06/12,19:55:29,10,09,1, 11.9,1,1, 17.122, 10592.545, 367.048, 52827.442 24/06/12,19:55:29,11,09,1, 11.9,1,1, 17.122, 10593.346, 365.878, 52828.727 24/06/12,19:55:29,12,09,1, 11.9,1,1, 17.122, 10593.220, 367.237, 52826.950 24/06/12,19:55:29,13,09,1, 11.9,1,1, 17.122, 10592.263, 366.510, 52827.957 24/06/12,19:55:29,14,09,1, 11.9,1,1, 17.122, 10593.733, 366.361, 52828.561 24/06/12,19:55:29,15,09,1, 11.9,1,1, 17.122, 10592.945, 367.529, 52827.209 24/06/12,19:55:29,16,09,1, 11.9,1,1, 17.122, 10593.105, 366.212, 52829.128 24/06/12,19:55:29,17,09,1, 11.9,1,1, 17.122, 10594.021, 366.826, 52828.026 24/06/12,19:55:29,18,09,1, 11.9,1,1, 17.122, 10592.540, 367.042, 52827.372 24/06/12,19:55:29,19,09,1, 11.9,1,1, 17.122, 10593.319, 365.883, 52828.767 24/06/12,19:55:30,00,09,1, 11.9,1,1, 17.123, 10593.317, 365.883, 52828.767 24/06/12,19:55:30,01,09,1, 11.9,1,1, 17.123, 10593.998, 366.941, 52827.938 24/06/12,19:55:30,02,09,1, 11.9,1,1, 17.123, 10592.518, 366.947, 52827.395 24/06/12,19:55:30,03,09,1, 11.9,1,1, 17.123, 10593.348, 365.928, 52828.650 24/06/12,19:55:30,04,09,1, 11.9,1,1, 17.123, 10593.087, 367.256, 52826.753 24/06/12,19:55:30,05,09,1, 11.9,1,1, 17.123, 10592.294, 366.499, 52828.020 24/06/12,19:55:30,06,09,1, 11.9,1,1, 17.123, 10593.800, 366.363, 52828.518 24/06/12,19:55:30,07,09,1, 11.9,1,1, 17.123, 10592.896, 367.515, 52827.245 24/06/12,19:55:30,08,09,1, 11.9,1,1, 17.123, 10593.186, 366.128, 52829.212 24/06/12,19:55:30,09,09,1, 11.9,1,1, 17.123, 10593.976, 366.857, 52827.926 24/06/12,19:55:30,10,09,1, 11.9,1,1, 17.123, 10592.450, 366.950, 52827.318 24/06/12,19:55:30,11,09,1, 11.9,1,1, 17.123, 10593.342, 365.827, 52828.658 24/06/12,19:55:30,12,09,1, 11.9,1,1, 17.123, 10593.054, 367.234, 52826.859 24/06/12,19:55:30,13,09,1, 11.9,1,1, 17.123, 10592.309, 366.435, 52828.036 24/06/12,19:55:30,14,09,1, 11.9,1,1, 17.123, 10593.838, 366.413, 52828.612 24/06/12,19:55:30,15,09,1, 11.9,1,1, 17.123, 10592.898, 367.475, 52827.257 24/06/12,19:55:30,16,09,1, 11.9,1,1, 17.123, 10593.174, 366.095, 52828.988 24/06/12,19:55:30,17,09,1, 11.9,1,1, 17.123, 10593.974, 366.877, 52827.820 24/06/12,19:55:30,18,09,1, 11.9,1,1, 17.123, 10592.462, 366.921, 52827.301 24/06/12,19:55:30,19,09,1, 11.9,1,1, 17.123, 10593.352, 365.845, 52828.601 24/06/12,19:55:31,00,07,1, 11.9,1,1, 17.123, 10593.350, 365.845, 52828.601 24/06/12,19:55:31,01,07,1, 11.9,1,1, 17.123, 10593.764, 366.891, 52827.939 24/06/12,19:55:31,02,07,1, 11.9,1,1, 17.123, 10592.659, 366.848, 52827.601 24/06/12,19:55:31,03,07,1, 11.9,1,1, 17.123, 10593.103, 365.799, 52828.140 24/06/12,19:55:31,04,07,1, 11.9,1,1, 17.123, 10593.111, 367.354, 52827.271 24/06/12,19:55:31,05,07,1, 11.9,1,1, 17.123, 10592.467, 366.342, 52827.885 24/06/12,19:55:31,06,07,1, 11.9,1,1, 17.123, 10593.583, 366.468, 52828.365 24/06/12,19:55:31,07,07,1, 11.9,1,1, 17.123, 10593.189, 367.499, 52827.722 24/06/12,19:55:31,08,07,1, 11.9,1,1, 17.123, 10593.156, 365.884, 52828.510 24/06/12,19:55:31,09,07,1, 11.9,1,1, 17.123, 10593.801, 366.929, 52828.009 24/06/12,19:55:31,10,07,1, 11.9,1,1, 17.123, 10592.661, 366.849, 52827.484 24/06/12,19:55:31,11,07,1, 11.9,1,1, 17.123, 10593.101, 365.834, 52828.091 24/06/12,19:55:31,12,07,1, 11.9,1,1, 17.123, 10593.097, 367.389, 52827.327 24/06/12,19:55:31,13,07,1, 11.9,1,1, 17.123, 10592.482, 366.362, 52827.922 24/06/12,19:55:31,14,07,1, 11.9,1,1, 17.123, 10593.570, 366.458, 52828.292 24/06/12,19:55:31,15,07,1, 11.9,1,1, 17.123, 10593.161, 367.542, 52827.797 24/06/12,19:55:31,16,07,1, 11.9,1,1, 17.123, 10593.125, 365.926, 52828.597 24/06/12,19:55:31,17,07,1, 11.9,1,1, 17.123, 10593.739, 366.936, 52828.030 24/06/12,19:55:31,18,07,1, 11.9,1,1, 17.123, 10592.641, 366.871, 52827.499 24/06/12,19:55:31,19,07,1, 11.9,1,1, 17.123, 10593.066, 365.777, 52828.092 24/06/12,19:55:32,00,08,1, 11.9,1,1, 17.122, 10593.058, 365.777, 52828.092 24/06/12,19:55:32,01,08,1, 11.9,1,1, 17.122, 10593.679, 366.997, 52827.873 24/06/12,19:55:32,02,08,1, 11.9,1,1, 17.122, 10592.552, 366.768, 52827.452 24/06/12,19:55:32,03,08,1, 11.9,1,1, 17.122, 10593.052, 365.827, 52828.029 24/06/12,19:55:32,04,08,1, 11.9,1,1, 17.122, 10593.089, 367.422, 52827.318 24/06/12,19:55:32,05,08,1, 11.9,1,1, 17.122, 10592.516, 366.345, 52827.937 24/06/12,19:55:32,06,08,1, 11.9,1,1, 17.122, 10593.607, 366.508, 52828.340 24/06/12,19:55:32,07,08,1, 11.9,1,1, 17.122, 10593.138, 367.478, 52827.727 24/06/12,19:55:32,08,08,1, 11.9,1,1, 17.122, 10593.180, 365.829, 52828.434 24/06/12,19:55:32,09,08,1, 11.9,1,1, 17.122, 10593.669, 366.969, 52827.877 24/06/12,19:55:32,10,08,1, 11.9,1,1, 17.122, 10592.564, 366.751, 52827.432 24/06/12,19:55:32,11,08,1, 11.9,1,1, 17.122, 10593.090, 365.812, 52828.042 24/06/12,19:55:32,12,08,1, 11.9,1,1, 17.122, 10593.017, 367.356, 52827.282 24/06/12,19:55:32,13,08,1, 11.9,1,1, 17.122, 10592.532, 366.325, 52827.962 24/06/12,19:55:32,14,08,1, 11.9,1,1, 17.122, 10593.625, 366.514, 52828.270 24/06/12,19:55:32,15,08,1, 11.9,1,1, 17.122, 10593.142, 367.455, 52827.787 24/06/12,19:55:32,16,08,1, 11.9,1,1, 17.122, 10593.206, 365.903, 52828.460 24/06/12,19:55:32,17,08,1, 11.9,1,1, 17.122, 10593.711, 366.921, 52827.816 24/06/12,19:55:32,18,08,1, 11.9,1,1, 17.122, 10592.563, 366.745, 52827.454 24/06/12,19:55:32,19,08,1, 11.9,1,1, 17.122, 10593.112, 365.865, 52827.998 24/06/12,19:55:33,00,07,1, 11.8,1,1, 17.118, 10593.108, 365.865, 52827.998 24/06/12,19:55:33,01,07,1, 11.8,1,1, 17.118, 10593.608, 366.935, 52827.665 24/06/12,19:55:33,02,07,1, 11.8,1,1, 17.118, 10592.538, 366.649, 52827.332 24/06/12,19:55:33,03,07,1, 11.8,1,1, 17.118, 10593.109, 365.828, 52827.912 24/06/12,19:55:33,04,07,1, 11.8,1,1, 17.118, 10593.044, 367.409, 52827.358 24/06/12,19:55:33,05,07,1, 11.8,1,1, 17.118, 10592.531, 366.298, 52828.028 24/06/12,19:55:33,06,07,1, 11.8,1,1, 17.118, 10593.682, 366.532, 52828.300 24/06/12,19:55:33,07,07,1, 11.8,1,1, 17.118, 10593.057, 367.346, 52827.653 24/06/12,19:55:33,08,07,1, 11.8,1,1, 17.118, 10593.196, 365.831, 52828.379 24/06/12,19:55:33,09,07,1, 11.8,1,1, 17.118, 10593.599, 366.968, 52827.667 24/06/12,19:55:33,10,07,1, 11.8,1,1, 17.118, 10592.504, 366.675, 52827.344 24/06/12,19:55:33,11,07,1, 11.8,1,1, 17.118, 10593.063, 365.858, 52827.955 24/06/12,19:55:33,12,07,1, 11.8,1,1, 17.118, 10593.007, 367.396, 52827.256 24/06/12,19:55:33,13,07,1, 11.8,1,1, 17.118, 10592.589, 366.275, 52828.057 24/06/12,19:55:33,14,07,1, 11.8,1,1, 17.118, 10593.708, 366.594, 52828.351 24/06/12,19:55:33,15,07,1, 11.8,1,1, 17.118, 10593.085, 367.405, 52827.788 24/06/12,19:55:33,16,07,1, 11.8,1,1, 17.118, 10593.121, 365.815, 52828.466 24/06/12,19:55:33,17,07,1, 11.8,1,1, 17.118, 10593.505, 366.987, 52827.714 24/06/12,19:55:33,18,07,1, 11.8,1,1, 17.118, 10592.441, 366.679, 52827.470 24/06/12,19:55:33,19,07,1, 11.8,1,1, 17.118, 10593.053, 365.850, 52827.984 24/06/12,19:55:34,00,07,1, 11.9,1,1, 17.123, 10593.050, 365.850, 52827.984 24/06/12,19:55:34,01,07,1, 11.9,1,1, 17.123, 10593.551, 366.954, 52827.708 24/06/12,19:55:34,02,07,1, 11.9,1,1, 17.123, 10592.461, 366.607, 52827.407 24/06/12,19:55:34,03,07,1, 11.9,1,1, 17.123, 10593.096, 365.897, 52828.006 24/06/12,19:55:34,04,07,1, 11.9,1,1, 17.123, 10593.006, 367.446, 52827.301 24/06/12,19:55:34,05,07,1, 11.9,1,1, 17.123, 10592.618, 366.228, 52827.972 24/06/12,19:55:34,06,07,1, 11.9,1,1, 17.123, 10593.788, 366.599, 52828.285 24/06/12,19:55:34,07,07,1, 11.9,1,1, 17.123, 10593.073, 367.312, 52827.717 24/06/12,19:55:34,08,07,1, 11.9,1,1, 17.123, 10593.101, 365.760, 52828.343 24/06/12,19:55:34,09,07,1, 11.9,1,1, 17.123, 10593.506, 367.026, 52827.653 24/06/12,19:55:34,10,07,1, 11.9,1,1, 17.123, 10592.407, 366.564, 52827.312 24/06/12,19:55:34,11,07,1, 11.9,1,1, 17.123, 10593.061, 365.878, 52827.953 24/06/12,19:55:34,12,07,1, 11.9,1,1, 17.123, 10593.034, 367.490, 52827.368 24/06/12,19:55:34,13,07,1, 11.9,1,1, 17.123, 10592.620, 366.173, 52828.038 24/06/12,19:55:34,14,07,1, 11.9,1,1, 17.123, 10593.731, 366.602, 52828.354 24/06/12,19:55:34,15,07,1, 11.9,1,1, 17.123, 10593.043, 367.324, 52827.672 24/06/12,19:55:34,16,07,1, 11.9,1,1, 17.123, 10593.106, 365.755, 52828.262 24/06/12,19:55:34,17,07,1, 11.9,1,1, 17.123, 10593.536, 366.982, 52827.517 24/06/12,19:55:34,18,07,1, 11.9,1,1, 17.123, 10592.426, 366.621, 52827.368 24/06/12,19:55:34,19,07,1, 11.9,1,1, 17.123, 10593.059, 365.887, 52827.968 24/06/12,19:55:35,00,07,1, 11.9,1,1, 17.119, 10593.058, 365.887, 52827.968 24/06/12,19:55:35,01,07,1, 11.9,1,1, 17.119, 10593.421, 366.990, 52827.369 24/06/12,19:55:35,02,07,1, 11.9,1,1, 17.119, 10592.378, 366.516, 52827.283 24/06/12,19:55:35,03,07,1, 11.9,1,1, 17.119, 10593.126, 365.887, 52827.964 24/06/12,19:55:35,04,07,1, 11.9,1,1, 17.119, 10593.016, 367.432, 52827.356 24/06/12,19:55:35,05,07,1, 11.9,1,1, 17.119, 10592.682, 366.138, 52828.138 24/06/12,19:55:35,06,07,1, 11.9,1,1, 17.119, 10593.738, 366.583, 52828.189 24/06/12,19:55:35,07,07,1, 11.9,1,1, 17.119, 10593.030, 367.184, 52827.634 24/06/12,19:55:35,08,07,1, 11.9,1,1, 17.119, 10593.143, 365.751, 52828.361 24/06/12,19:55:35,09,07,1, 11.9,1,1, 17.119, 10593.370, 367.009, 52827.562 24/06/12,19:55:35,10,07,1, 11.9,1,1, 17.119, 10592.399, 366.482, 52827.363 24/06/12,19:55:35,11,07,1, 11.9,1,1, 17.119, 10593.118, 365.912, 52827.994 24/06/12,19:55:35,12,07,1, 11.9,1,1, 17.119, 10592.992, 367.447, 52827.424 24/06/12,19:55:35,13,07,1, 11.9,1,1, 17.119, 10592.700, 366.120, 52828.172 24/06/12,19:55:35,14,07,1, 11.9,1,1, 17.119, 10593.748, 366.634, 52828.284 24/06/12,19:55:35,15,07,1, 11.9,1,1, 17.119, 10592.973, 367.210, 52827.590 24/06/12,19:55:35,16,07,1, 11.9,1,1, 17.119, 10593.078, 365.695, 52828.197 24/06/12,19:55:35,17,07,1, 11.9,1,1, 17.119, 10593.420, 367.035, 52827.445 24/06/12,19:55:35,18,07,1, 11.9,1,1, 17.119, 10592.335, 366.514, 52827.310 24/06/12,19:55:35,19,07,1, 11.9,1,1, 17.119, 10593.108, 365.913, 52827.893 24/06/12,19:55:36,00,08,1, 12.0,1,1, 17.123, 10593.108, 365.913, 52827.893 24/06/12,19:55:36,01,08,1, 12.0,1,1, 17.123, 10593.340, 367.080, 52827.332 24/06/12,19:55:36,02,08,1, 12.0,1,1, 17.123, 10592.313, 366.425, 52827.240 24/06/12,19:55:36,03,08,1, 12.0,1,1, 17.123, 10593.198, 365.989, 52827.986 24/06/12,19:55:36,04,08,1, 12.0,1,1, 17.123, 10592.984, 367.486, 52827.335 24/06/12,19:55:36,05,08,1, 12.0,1,1, 17.123, 10592.744, 366.091, 52828.108 24/06/12,19:55:36,06,08,1, 12.0,1,1, 17.123, 10593.801, 366.701, 52828.149 24/06/12,19:55:36,07,08,1, 12.0,1,1, 17.123, 10592.939, 367.184, 52827.464 24/06/12,19:55:36,08,08,1, 12.0,1,1, 17.123, 10593.077, 365.666, 52828.099 24/06/12,19:55:36,09,08,1, 12.0,1,1, 17.123, 10593.351, 367.051, 52827.336 24/06/12,19:55:36,10,08,1, 12.0,1,1, 17.123, 10592.346, 366.454, 52827.419 24/06/12,19:55:36,11,08,1, 12.0,1,1, 17.123, 10593.132, 366.014, 52827.984 24/06/12,19:55:36,12,08,1, 12.0,1,1, 17.123, 10593.027, 367.527, 52827.384 24/06/12,19:55:36,13,08,1, 12.0,1,1, 17.123, 10592.762, 366.097, 52828.148 24/06/12,19:55:36,14,08,1, 12.0,1,1, 17.123, 10593.838, 366.640, 52828.094 24/06/12,19:55:36,15,08,1, 12.0,1,1, 17.123, 10592.997, 367.165, 52827.665 24/06/12,19:55:36,16,08,1, 12.0,1,1, 17.123, 10593.054, 365.671, 52828.248 24/06/12,19:55:36,17,08,1, 12.0,1,1, 17.123, 10593.321, 367.018, 52827.378 24/06/12,19:55:36,18,08,1, 12.0,1,1, 17.123, 10592.318, 366.458, 52827.340 24/06/12,19:55:36,19,08,1, 12.0,1,1, 17.123, 10593.193, 365.946, 52827.915 24/06/12,19:55:37,00,08,1, 11.9,1,1, 17.123, 10593.191, 365.946, 52827.915 24/06/12,19:55:37,01,08,1, 11.9,1,1, 17.123, 10593.274, 367.086, 52827.249 24/06/12,19:55:37,02,08,1, 11.9,1,1, 17.123, 10592.244, 366.441, 52827.404 24/06/12,19:55:37,03,08,1, 11.9,1,1, 17.123, 10593.153, 366.031, 52828.004 24/06/12,19:55:37,04,08,1, 11.9,1,1, 17.123, 10592.951, 367.435, 52827.385 24/06/12,19:55:37,05,08,1, 11.9,1,1, 17.123, 10592.744, 366.045, 52828.255 24/06/12,19:55:37,06,08,1, 11.9,1,1, 17.123, 10593.750, 366.661, 52828.174 24/06/12,19:55:37,07,08,1, 11.9,1,1, 17.123, 10592.858, 367.051, 52827.570 24/06/12,19:55:37,08,08,1, 11.9,1,1, 17.123, 10593.074, 365.655, 52828.109 24/06/12,19:55:37,09,08,1, 11.9,1,1, 17.123, 10593.265, 367.073, 52827.342 24/06/12,19:55:37,10,08,1, 11.9,1,1, 17.123, 10592.284, 366.455, 52827.369 24/06/12,19:55:37,11,08,1, 11.9,1,1, 17.123, 10593.165, 366.069, 52827.958 24/06/12,19:55:37,12,08,1, 11.9,1,1, 17.123, 10592.933, 367.450, 52827.233 24/06/12,19:55:37,13,08,1, 11.9,1,1, 17.123, 10592.813, 366.055, 52828.123 24/06/12,19:55:37,14,08,1, 11.9,1,1, 17.123, 10593.815, 366.730, 52828.216 24/06/12,19:55:37,15,08,1, 11.9,1,1, 17.123, 10592.874, 367.069, 52827.500 24/06/12,19:55:37,16,08,1, 11.9,1,1, 17.123, 10593.063, 365.686, 52828.128 24/06/12,19:55:37,17,08,1, 11.9,1,1, 17.123, 10593.236, 367.112, 52827.287 24/06/12,19:55:37,18,08,1, 11.9,1,1, 17.123, 10592.264, 366.455, 52827.376 24/06/12,19:55:37,19,08,1, 11.9,1,1, 17.123, 10593.190, 365.980, 52828.026 24/06/12,19:55:38,00,08,1, 11.9,1,1, 17.118, 10593.183, 365.980, 52828.026 24/06/12,19:55:38,01,08,1, 11.9,1,1, 17.118, 10593.206, 367.110, 52827.119 24/06/12,19:55:38,02,08,1, 11.9,1,1, 17.118, 10592.275, 366.383, 52827.295 24/06/12,19:55:38,03,08,1, 11.9,1,1, 17.118, 10593.138, 366.106, 52828.027 24/06/12,19:55:38,04,08,1, 11.9,1,1, 17.118, 10592.997, 367.480, 52827.378 24/06/12,19:55:38,05,08,1, 11.9,1,1, 17.118, 10592.793, 366.034, 52828.239 24/06/12,19:55:38,06,08,1, 11.9,1,1, 17.118, 10593.761, 366.698, 52828.039 24/06/12,19:55:38,07,08,1, 11.9,1,1, 17.118, 10592.819, 367.027, 52827.402 24/06/12,19:55:38,08,08,1, 11.9,1,1, 17.118, 10593.091, 365.623, 52828.015 24/06/12,19:55:38,09,08,1, 11.9,1,1, 17.118, 10593.173, 367.035, 52827.227 24/06/12,19:55:38,10,08,1, 11.9,1,1, 17.118, 10592.266, 366.412, 52827.404 24/06/12,19:55:38,11,08,1, 11.9,1,1, 17.118, 10593.170, 366.081, 52827.972 24/06/12,19:55:38,12,08,1, 11.9,1,1, 17.118, 10592.954, 367.494, 52827.256 24/06/12,19:55:38,13,08,1, 11.9,1,1, 17.118, 10592.797, 365.999, 52828.254 24/06/12,19:55:38,14,08,1, 11.9,1,1, 17.118, 10593.724, 366.703, 52828.090 24/06/12,19:55:38,15,08,1, 11.9,1,1, 17.118, 10592.771, 366.984, 52827.399 24/06/12,19:55:38,16,08,1, 11.9,1,1, 17.118, 10593.024, 365.638, 52828.020 24/06/12,19:55:38,17,08,1, 11.9,1,1, 17.118, 10593.165, 367.093, 52827.170 24/06/12,19:55:38,18,08,1, 11.9,1,1, 17.118, 10592.237, 366.355, 52827.306 24/06/12,19:55:38,19,08,1, 11.9,1,1, 17.118, 10593.159, 366.105, 52827.939 24/06/12,19:55:39,00,09,1, 11.9,1,1, 17.121, 10593.158, 366.105, 52827.939 24/06/12,19:55:39,01,09,1, 11.9,1,1, 17.121, 10593.128, 367.106, 52827.039 24/06/12,19:55:39,02,09,1, 11.9,1,1, 17.121, 10592.242, 366.355, 52827.275 24/06/12,19:55:39,03,09,1, 11.9,1,1, 17.121, 10593.175, 366.067, 52827.924 24/06/12,19:55:39,04,09,1, 11.9,1,1, 17.121, 10592.940, 367.417, 52827.370 24/06/12,19:55:39,05,09,1, 11.9,1,1, 17.121, 10592.823, 365.935, 52828.123 24/06/12,19:55:39,06,09,1, 11.9,1,1, 17.121, 10593.722, 366.691, 52827.936 24/06/12,19:55:39,07,09,1, 11.9,1,1, 17.121, 10592.747, 366.918, 52827.347 24/06/12,19:55:39,08,09,1, 11.9,1,1, 17.121, 10592.986, 365.591, 52827.912 24/06/12,19:55:39,09,09,1, 11.9,1,1, 17.121, 10593.120, 367.123, 52827.136 24/06/12,19:55:39,10,09,1, 11.9,1,1, 17.121, 10592.224, 366.369, 52827.294 24/06/12,19:55:39,11,09,1, 11.9,1,1, 17.121, 10593.199, 366.065, 52827.902 24/06/12,19:55:39,12,09,1, 11.9,1,1, 17.121, 10592.953, 367.462, 52827.341 24/06/12,19:55:39,13,09,1, 11.9,1,1, 17.121, 10592.795, 365.948, 52828.190 24/06/12,19:55:39,14,09,1, 11.9,1,1, 17.121, 10593.655, 366.722, 52827.965 24/06/12,19:55:39,15,09,1, 11.9,1,1, 17.121, 10592.709, 366.941, 52827.328 24/06/12,19:55:39,16,09,1, 11.9,1,1, 17.121, 10592.991, 365.633, 52827.926 24/06/12,19:55:39,17,09,1, 11.9,1,1, 17.121, 10593.100, 367.126, 52827.124 24/06/12,19:55:39,18,09,1, 11.9,1,1, 17.121, 10592.212, 366.336, 52827.288 24/06/12,19:55:39,19,09,1, 11.9,1,1, 17.121, 10593.202, 366.183, 52827.926 24/06/12,19:55:40,00,10,1, 11.8,1,1, 17.117, 10593.200, 366.183, 52827.926 24/06/12,19:55:40,01,10,1, 11.8,1,1, 17.117, 10593.076, 367.107, 52827.071 24/06/12,19:55:40,02,10,1, 11.8,1,1, 17.117, 10592.170, 366.303, 52827.357 24/06/12,19:55:40,03,10,1, 11.8,1,1, 17.117, 10593.233, 366.176, 52828.008 24/06/12,19:55:40,04,10,1, 11.8,1,1, 17.117, 10592.888, 367.416, 52827.424 24/06/12,19:55:40,05,10,1, 11.8,1,1, 17.117, 10592.802, 365.923, 52828.233 24/06/12,19:55:40,06,10,1, 11.8,1,1, 17.117, 10593.702, 366.710, 52827.863 24/06/12,19:55:40,07,10,1, 11.8,1,1, 17.117, 10592.653, 366.890, 52827.352 24/06/12,19:55:40,08,10,1, 11.8,1,1, 17.117, 10592.931, 365.600, 52827.978 24/06/12,19:55:40,09,10,1, 11.8,1,1, 17.117, 10593.091, 367.103, 52827.096 24/06/12,19:55:40,10,10,1, 11.8,1,1, 17.117, 10592.203, 366.317, 52827.326 24/06/12,19:55:40,11,10,1, 11.8,1,1, 17.117, 10593.205, 366.158, 52827.964 24/06/12,19:55:40,12,10,1, 11.8,1,1, 17.117, 10592.963, 367.424, 52827.310 24/06/12,19:55:40,13,10,1, 11.8,1,1, 17.117, 10592.846, 365.936, 52828.165 24/06/12,19:55:40,14,10,1, 11.8,1,1, 17.117, 10593.724, 366.710, 52828.020 24/06/12,19:55:40,15,10,1, 11.8,1,1, 17.117, 10592.675, 366.896, 52827.434 24/06/12,19:55:40,16,10,1, 11.8,1,1, 17.117, 10592.906, 365.629, 52827.877 24/06/12,19:55:40,17,10,1, 11.8,1,1, 17.117, 10593.052, 367.087, 52827.094 24/06/12,19:55:40,18,10,1, 11.8,1,1, 17.117, 10592.158, 366.336, 52827.509 24/06/12,19:55:40,19,10,1, 11.8,1,1, 17.117, 10593.200, 366.091, 52827.971 24/06/12,19:55:41,00,09,1, 11.9,1,1, 17.120, 10593.200, 366.091, 52827.971 24/06/12,19:55:41,01,09,1, 11.9,1,1, 17.120, 10592.947, 367.136, 52827.050 24/06/12,19:55:41,02,09,1, 11.9,1,1, 17.120, 10592.190, 366.299, 52827.368 24/06/12,19:55:41,03,09,1, 11.9,1,1, 17.120, 10593.241, 366.158, 52828.004 24/06/12,19:55:41,04,09,1, 11.9,1,1, 17.120, 10592.878, 367.378, 52827.374 24/06/12,19:55:41,05,09,1, 11.9,1,1, 17.120, 10592.813, 365.886, 52828.258 24/06/12,19:55:41,06,09,1, 11.9,1,1, 17.120, 10593.653, 366.808, 52827.893 24/06/12,19:55:41,07,09,1, 11.9,1,1, 17.120, 10592.557, 366.870, 52827.185 24/06/12,19:55:41,08,09,1, 11.9,1,1, 17.120, 10592.903, 365.587, 52827.840 24/06/12,19:55:41,09,09,1, 11.9,1,1, 17.120, 10592.982, 367.110, 52826.984 24/06/12,19:55:41,10,09,1, 11.9,1,1, 17.120, 10592.142, 366.280, 52827.337 24/06/12,19:55:41,11,09,1, 11.9,1,1, 17.120, 10593.229, 366.115, 52827.951 24/06/12,19:55:41,12,09,1, 11.9,1,1, 17.120, 10592.929, 367.488, 52827.406 24/06/12,19:55:41,13,09,1, 11.9,1,1, 17.120, 10592.805, 365.885, 52828.283 24/06/12,19:55:41,14,09,1, 11.9,1,1, 17.120, 10593.598, 366.683, 52827.831 24/06/12,19:55:41,15,09,1, 11.9,1,1, 17.120, 10592.602, 366.803, 52827.198 24/06/12,19:55:41,16,09,1, 11.9,1,1, 17.120, 10592.894, 365.619, 52827.858 24/06/12,19:55:41,17,09,1, 11.9,1,1, 17.120, 10593.006, 367.098, 52827.000 24/06/12,19:55:41,18,09,1, 11.9,1,1, 17.120, 10592.186, 366.302, 52827.331 24/06/12,19:55:41,19,09,1, 11.9,1,1, 17.120, 10593.246, 366.195, 52827.937 24/06/12,19:55:42,00,09,1, 11.9,1,1, 17.120, 10593.241, 366.195, 52827.937 24/06/12,19:55:42,01,09,1, 11.9,1,1, 17.120, 10592.937, 367.094, 52826.986 24/06/12,19:55:42,02,09,1, 11.9,1,1, 17.120, 10592.144, 366.290, 52827.408 24/06/12,19:55:42,03,09,1, 11.9,1,1, 17.120, 10593.177, 366.180, 52827.953 24/06/12,19:55:42,04,09,1, 11.9,1,1, 17.120, 10592.859, 367.408, 52827.368 24/06/12,19:55:42,05,09,1, 11.9,1,1, 17.120, 10592.822, 365.871, 52828.182 24/06/12,19:55:42,06,09,1, 11.9,1,1, 17.120, 10593.567, 366.762, 52827.808 24/06/12,19:55:42,07,09,1, 11.9,1,1, 17.120, 10592.522, 366.809, 52827.145 24/06/12,19:55:42,08,09,1, 11.9,1,1, 17.120, 10592.826, 365.574, 52827.717 24/06/12,19:55:42,09,09,1, 11.9,1,1, 17.120, 10592.952, 367.135, 52827.031 24/06/12,19:55:42,10,09,1, 11.9,1,1, 17.120, 10592.109, 366.234, 52827.263 24/06/12,19:55:42,11,09,1, 11.9,1,1, 17.120, 10593.246, 366.211, 52827.859 24/06/12,19:55:42,12,09,1, 11.9,1,1, 17.120, 10592.896, 367.414, 52827.348 24/06/12,19:55:42,13,09,1, 11.9,1,1, 17.120, 10592.839, 365.849, 52828.095 24/06/12,19:55:42,14,09,1, 11.9,1,1, 17.120, 10593.618, 366.704, 52827.683 24/06/12,19:55:42,15,09,1, 11.9,1,1, 17.120, 10592.550, 366.839, 52827.186 24/06/12,19:55:42,16,09,1, 11.9,1,1, 17.120, 10592.864, 365.568, 52827.803 24/06/12,19:55:42,17,09,1, 11.9,1,1, 17.120, 10592.933, 367.140, 52826.914 24/06/12,19:55:42,18,09,1, 11.9,1,1, 17.120, 10592.120, 366.282, 52827.319 24/06/12,19:55:42,19,09,1, 11.9,1,1, 17.120, 10593.252, 366.175, 52827.891 24/06/12,19:55:43,00,08,1, 11.9,1,1, 17.117, 10593.250, 366.175, 52827.891 24/06/12,19:55:43,01,08,1, 11.9,1,1, 17.117, 10592.655, 367.163, 52826.968 24/06/12,19:55:43,02,08,1, 11.9,1,1, 17.117, 10592.386, 366.249, 52827.711 24/06/12,19:55:43,03,08,1, 11.9,1,1, 17.117, 10593.076, 366.147, 52827.368 24/06/12,19:55:43,04,08,1, 11.9,1,1, 17.117, 10592.814, 367.474, 52827.735 24/06/12,19:55:43,05,08,1, 11.9,1,1, 17.117, 10593.016, 365.822, 52828.059 24/06/12,19:55:43,06,08,1, 11.9,1,1, 17.117, 10593.312, 366.702, 52827.398 24/06/12,19:55:43,07,08,1, 11.9,1,1, 17.117, 10592.633, 366.814, 52827.669 24/06/12,19:55:43,08,08,1, 11.9,1,1, 17.117, 10592.834, 365.517, 52827.397 24/06/12,19:55:43,09,08,1, 11.9,1,1, 17.117, 10592.702, 367.142, 52827.027 24/06/12,19:55:43,10,08,1, 11.9,1,1, 17.117, 10592.384, 366.294, 52827.642 24/06/12,19:55:43,11,08,1, 11.9,1,1, 17.117, 10593.026, 366.106, 52827.346 24/06/12,19:55:43,12,08,1, 11.9,1,1, 17.117, 10592.844, 367.476, 52827.730 24/06/12,19:55:43,13,08,1, 11.9,1,1, 17.117, 10593.033, 365.843, 52828.130 24/06/12,19:55:43,14,08,1, 11.9,1,1, 17.117, 10593.322, 366.684, 52827.257 24/06/12,19:55:43,15,08,1, 11.9,1,1, 17.117, 10592.681, 366.886, 52827.696 24/06/12,19:55:43,16,08,1, 11.9,1,1, 17.117, 10592.899, 365.528, 52827.445 24/06/12,19:55:43,17,08,1, 11.9,1,1, 17.117, 10592.639, 367.153, 52826.963 24/06/12,19:55:43,18,08,1, 11.9,1,1, 17.117, 10592.381, 366.263, 52827.707 24/06/12,19:55:43,19,08,1, 11.9,1,1, 17.117, 10593.091, 366.130, 52827.360 24/06/12,19:55:44,00,08,1, 11.9,1,1, 17.119, 10593.083, 366.130, 52827.360 24/06/12,19:55:44,01,08,1, 11.9,1,1, 17.119, 10592.602, 367.114, 52826.794 24/06/12,19:55:44,02,08,1, 11.9,1,1, 17.119, 10592.363, 366.244, 52827.728 24/06/12,19:55:44,03,08,1, 11.9,1,1, 17.119, 10593.085, 366.151, 52827.403 24/06/12,19:55:44,04,08,1, 11.9,1,1, 17.119, 10592.773, 367.446, 52827.605 24/06/12,19:55:44,05,08,1, 11.9,1,1, 17.119, 10593.043, 365.822, 52828.140 24/06/12,19:55:44,06,08,1, 11.9,1,1, 17.119, 10593.297, 366.695, 52827.239 24/06/12,19:55:44,07,08,1, 11.9,1,1, 17.119, 10592.627, 366.834, 52827.623 24/06/12,19:55:44,08,08,1, 11.9,1,1, 17.119, 10592.871, 365.481, 52827.374 24/06/12,19:55:44,09,08,1, 11.9,1,1, 17.119, 10592.620, 367.135, 52826.898 24/06/12,19:55:44,10,08,1, 11.9,1,1, 17.119, 10592.355, 366.320, 52827.822 24/06/12,19:55:44,11,08,1, 11.9,1,1, 17.119, 10593.079, 366.132, 52827.372 24/06/12,19:55:44,12,08,1, 11.9,1,1, 17.119, 10592.748, 367.430, 52827.577 24/06/12,19:55:44,13,08,1, 11.9,1,1, 17.119, 10593.055, 365.840, 52828.227 24/06/12,19:55:44,14,08,1, 11.9,1,1, 17.119, 10593.329, 366.668, 52827.329 24/06/12,19:55:44,15,08,1, 11.9,1,1, 17.119, 10592.550, 366.822, 52827.668 24/06/12,19:55:44,16,08,1, 11.9,1,1, 17.119, 10592.952, 365.573, 52827.376 24/06/12,19:55:44,17,08,1, 11.9,1,1, 17.119, 10592.644, 367.075, 52826.862 24/06/12,19:55:44,18,08,1, 11.9,1,1, 17.119, 10592.352, 366.325, 52827.861 24/06/12,19:55:44,19,08,1, 11.9,1,1, 17.119, 10593.050, 366.116, 52827.356 24/06/12,19:55:45,00,08,1, 11.9,1,1, 17.115, 10593.050, 366.116, 52827.356 24/06/12,19:55:45,01,08,1, 11.9,1,1, 17.115, 10592.837, 367.124, 52826.777 24/06/12,19:55:45,02,08,1, 11.9,1,1, 17.115, 10592.111, 366.251, 52827.439 24/06/12,19:55:45,03,08,1, 11.9,1,1, 17.115, 10593.272, 366.167, 52827.933 24/06/12,19:55:45,04,08,1, 11.9,1,1, 17.115, 10592.790, 367.340, 52827.209 24/06/12,19:55:45,05,08,1, 11.9,1,1, 17.115, 10592.819, 365.804, 52828.187 24/06/12,19:55:45,06,08,1, 11.9,1,1, 17.115, 10593.540, 366.691, 52827.613 24/06/12,19:55:45,07,08,1, 11.9,1,1, 17.115, 10592.349, 366.741, 52827.106 24/06/12,19:55:45,08,08,1, 11.9,1,1, 17.115, 10592.862, 365.534, 52827.809 24/06/12,19:55:45,09,08,1, 11.9,1,1, 17.115, 10592.820, 367.003, 52826.644 24/06/12,19:55:45,10,08,1, 11.9,1,1, 17.115, 10592.065, 366.194, 52827.385 24/06/12,19:55:45,11,08,1, 11.9,1,1, 17.115, 10593.269, 366.218, 52827.890 24/06/12,19:55:45,12,08,1, 11.9,1,1, 17.115, 10592.720, 367.284, 52827.195 24/06/12,19:55:45,13,08,1, 11.9,1,1, 17.115, 10592.807, 365.829, 52828.340 24/06/12,19:55:45,14,08,1, 11.9,1,1, 17.115, 10593.566, 366.682, 52827.589 24/06/12,19:55:45,15,08,1, 11.9,1,1, 17.115, 10592.343, 366.745, 52827.076 24/06/12,19:55:45,16,08,1, 11.9,1,1, 17.115, 10592.874, 365.558, 52827.949 24/06/12,19:55:45,17,08,1, 11.9,1,1, 17.115, 10592.757, 367.150, 52826.781 24/06/12,19:55:45,18,08,1, 11.9,1,1, 17.115, 10592.044, 366.199, 52827.358 24/06/12,19:55:45,19,08,1, 11.9,1,1, 17.115, 10593.254, 366.163, 52827.925 24/06/12,19:55:46,00,08,1, 11.9,1,1, 17.120, 10593.250, 366.163, 52827.925 24/06/12,19:55:46,01,08,1, 11.9,1,1, 17.120, 10592.787, 367.062, 52826.745 24/06/12,19:55:46,02,08,1, 11.9,1,1, 17.120, 10592.003, 366.152, 52827.283 24/06/12,19:55:46,03,08,1, 11.9,1,1, 17.120, 10593.210, 366.147, 52827.824 24/06/12,19:55:46,04,08,1, 11.9,1,1, 17.120, 10592.743, 367.298, 52827.147 24/06/12,19:55:46,05,08,1, 11.9,1,1, 17.120, 10592.756, 365.806, 52828.126 24/06/12,19:55:46,06,08,1, 11.9,1,1, 17.120, 10593.555, 366.639, 52827.536 24/06/12,19:55:46,07,08,1, 11.9,1,1, 17.120, 10592.314, 366.719, 52827.069 24/06/12,19:55:46,08,08,1, 11.9,1,1, 17.120, 10592.854, 365.542, 52827.864 24/06/12,19:55:46,09,08,1, 11.9,1,1, 17.120, 10592.790, 367.017, 52826.720 24/06/12,19:55:46,10,08,1, 11.9,1,1, 17.120, 10592.048, 366.197, 52827.430 24/06/12,19:55:46,11,08,1, 11.9,1,1, 17.120, 10593.204, 366.134, 52827.916 24/06/12,19:55:46,12,08,1, 11.9,1,1, 17.120, 10592.768, 367.277, 52827.180 24/06/12,19:55:46,13,08,1, 11.9,1,1, 17.120, 10592.748, 365.763, 52828.180 24/06/12,19:55:46,14,08,1, 11.9,1,1, 17.120, 10593.577, 366.641, 52827.608 24/06/12,19:55:46,15,08,1, 11.9,1,1, 17.120, 10592.332, 366.661, 52827.129 24/06/12,19:55:46,16,08,1, 11.9,1,1, 17.120, 10592.843, 365.491, 52827.845 24/06/12,19:55:46,17,08,1, 11.9,1,1, 17.120, 10592.811, 367.042, 52826.761 24/06/12,19:55:46,18,08,1, 11.9,1,1, 17.120, 10592.023, 366.173, 52827.365 24/06/12,19:55:46,19,08,1, 11.9,1,1, 17.120, 10593.229, 366.118, 52827.859 24/06/12,19:55:47,00,08,1, 11.8,1,1, 17.121, 10593.225, 366.118, 52827.859 24/06/12,19:55:47,01,08,1, 11.8,1,1, 17.121, 10592.719, 367.017, 52826.546 24/06/12,19:55:47,02,08,1, 11.8,1,1, 17.121, 10591.973, 366.201, 52827.300 24/06/12,19:55:47,03,08,1, 11.8,1,1, 17.121, 10593.082, 366.108, 52827.795 24/06/12,19:55:47,04,08,1, 11.8,1,1, 17.121, 10592.679, 367.233, 52827.016 24/06/12,19:55:47,05,08,1, 11.8,1,1, 17.121, 10592.710, 365.843, 52828.261 24/06/12,19:55:47,06,08,1, 11.8,1,1, 17.121, 10593.514, 366.584, 52827.634 24/06/12,19:55:47,07,08,1, 11.8,1,1, 17.121, 10592.280, 366.680, 52827.029 24/06/12,19:55:47,08,08,1, 11.8,1,1, 17.121, 10592.815, 365.517, 52827.805 24/06/12,19:55:47,09,08,1, 11.8,1,1, 17.121, 10592.800, 366.996, 52826.758 24/06/12,19:55:47,10,08,1, 11.8,1,1, 17.121, 10591.929, 366.204, 52827.244 24/06/12,19:55:47,11,08,1, 11.8,1,1, 17.121, 10593.119, 366.047, 52827.931 24/06/12,19:55:47,12,08,1, 11.8,1,1, 17.121, 10592.669, 367.338, 52827.152 24/06/12,19:55:47,13,08,1, 11.8,1,1, 17.121, 10592.713, 365.803, 52828.090 24/06/12,19:55:47,14,08,1, 11.8,1,1, 17.121, 10593.556, 366.643, 52827.580 24/06/12,19:55:47,15,08,1, 11.8,1,1, 17.121, 10592.370, 366.762, 52827.085 24/06/12,19:55:47,16,08,1, 11.8,1,1, 17.121, 10592.849, 365.487, 52827.776 24/06/12,19:55:47,17,08,1, 11.8,1,1, 17.121, 10592.805, 367.009, 52826.687 24/06/12,19:55:47,18,08,1, 11.8,1,1, 17.121, 10591.947, 366.186, 52827.280 24/06/12,19:55:47,19,08,1, 11.8,1,1, 17.121, 10593.103, 366.078, 52827.888 24/06/12,19:55:48,00,08,1, 11.9,1,1, 17.120, 10593.100, 366.078, 52827.888 24/06/12,19:55:48,01,08,1, 11.9,1,1, 17.120, 10592.765, 366.971, 52826.746 24/06/12,19:55:48,02,08,1, 11.9,1,1, 17.120, 10591.919, 366.193, 52827.202 24/06/12,19:55:48,03,08,1, 11.9,1,1, 17.120, 10593.033, 366.031, 52827.757 24/06/12,19:55:48,04,08,1, 11.9,1,1, 17.120, 10592.657, 367.311, 52827.003 24/06/12,19:55:48,05,08,1, 11.9,1,1, 17.120, 10592.628, 365.829, 52828.260 24/06/12,19:55:48,06,08,1, 11.9,1,1, 17.120, 10593.501, 366.614, 52827.728 24/06/12,19:55:48,07,08,1, 11.9,1,1, 17.120, 10592.375, 366.837, 52827.020 24/06/12,19:55:48,08,08,1, 11.9,1,1, 17.120, 10592.796, 365.476, 52827.728 24/06/12,19:55:48,09,08,1, 11.9,1,1, 17.120, 10592.753, 366.977, 52826.713 24/06/12,19:55:48,10,08,1, 11.9,1,1, 17.120, 10591.922, 366.247, 52827.140 24/06/12,19:55:48,11,08,1, 11.9,1,1, 17.120, 10593.088, 365.982, 52827.713 24/06/12,19:55:48,12,08,1, 11.9,1,1, 17.120, 10592.666, 367.295, 52827.108 24/06/12,19:55:48,13,08,1, 11.9,1,1, 17.120, 10592.589, 365.864, 52828.193 24/06/12,19:55:48,14,08,1, 11.9,1,1, 17.120, 10593.517, 366.565, 52827.698 24/06/12,19:55:48,15,08,1, 11.9,1,1, 17.120, 10592.354, 366.772, 52827.054 24/06/12,19:55:48,16,08,1, 11.9,1,1, 17.120, 10592.801, 365.515, 52827.916 24/06/12,19:55:48,17,08,1, 11.9,1,1, 17.120, 10592.817, 366.965, 52826.748 24/06/12,19:55:48,18,08,1, 11.9,1,1, 17.120, 10591.897, 366.209, 52827.076 24/06/12,19:55:48,19,08,1, 11.9,1,1, 17.120, 10593.048, 366.018, 52827.739 24/06/12,19:55:49,00,08,1, 12.0,1,1, 17.120, 10593.041, 366.018, 52827.739 24/06/12,19:55:49,01,08,1, 12.0,1,1, 17.120, 10592.814, 366.861, 52826.755 24/06/12,19:55:49,02,08,1, 12.0,1,1, 17.120, 10591.844, 366.284, 52827.174 24/06/12,19:55:49,03,08,1, 12.0,1,1, 17.120, 10592.897, 365.909, 52827.743 24/06/12,19:55:49,04,08,1, 12.0,1,1, 17.120, 10592.582, 367.280, 52826.938 24/06/12,19:55:49,05,08,1, 12.0,1,1, 17.120, 10592.489, 365.906, 52828.153 24/06/12,19:55:49,06,08,1, 12.0,1,1, 17.120, 10593.507, 366.508, 52827.711 24/06/12,19:55:49,07,08,1, 12.0,1,1, 17.120, 10592.377, 366.857, 52827.032 24/06/12,19:55:49,08,08,1, 12.0,1,1, 17.120, 10592.774, 365.462, 52827.828 24/06/12,19:55:49,09,08,1, 12.0,1,1, 17.120, 10592.859, 366.920, 52826.760 24/06/12,19:55:49,10,08,1, 12.0,1,1, 17.120, 10591.798, 366.257, 52827.046 24/06/12,19:55:49,11,08,1, 12.0,1,1, 17.120, 10592.924, 365.957, 52827.740 24/06/12,19:55:49,12,08,1, 12.0,1,1, 17.120, 10592.623, 367.296, 52827.000 24/06/12,19:55:49,13,08,1, 12.0,1,1, 17.120, 10592.480, 365.875, 52828.050 24/06/12,19:55:49,14,08,1, 12.0,1,1, 17.120, 10593.491, 366.508, 52827.798 24/06/12,19:55:49,15,08,1, 12.0,1,1, 17.120, 10592.412, 366.876, 52827.173 24/06/12,19:55:49,16,08,1, 12.0,1,1, 17.120, 10592.760, 365.514, 52827.935 24/06/12,19:55:49,17,08,1, 12.0,1,1, 17.120, 10592.883, 366.903, 52826.807 24/06/12,19:55:49,18,08,1, 12.0,1,1, 17.120, 10591.836, 366.252, 52827.062 24/06/12,19:55:49,19,08,1, 12.0,1,1, 17.120, 10592.896, 365.869, 52827.678 24/06/12,19:55:50,00,08,1, 12.0,1,1, 17.113, 10592.891, 365.869, 52827.678 24/06/12,19:55:50,01,08,1, 12.0,1,1, 17.113, 10592.951, 366.792, 52826.905 24/06/12,19:55:50,02,08,1, 12.0,1,1, 17.113, 10591.876, 366.288, 52827.033 24/06/12,19:55:50,03,08,1, 12.0,1,1, 17.113, 10592.817, 365.774, 52827.739 24/06/12,19:55:50,04,08,1, 12.0,1,1, 17.113, 10592.545, 367.220, 52826.825 24/06/12,19:55:50,05,08,1, 12.0,1,1, 17.113, 10592.374, 365.949, 52827.915 24/06/12,19:55:50,06,08,1, 12.0,1,1, 17.113, 10593.455, 366.418, 52827.869 24/06/12,19:55:50,07,08,1, 12.0,1,1, 17.113, 10592.500, 366.975, 52827.144 24/06/12,19:55:50,08,08,1, 12.0,1,1, 17.113, 10592.748, 365.536, 52827.975 24/06/12,19:55:50,09,08,1, 12.0,1,1, 17.113, 10592.974, 366.793, 52826.900 24/06/12,19:55:50,10,08,1, 12.0,1,1, 17.113, 10591.849, 366.351, 52827.050 24/06/12,19:55:50,11,08,1, 12.0,1,1, 17.113, 10592.806, 365.802, 52827.698 24/06/12,19:55:50,12,08,1, 12.0,1,1, 17.113, 10592.583, 367.218, 52826.872 24/06/12,19:55:50,13,08,1, 12.0,1,1, 17.113, 10592.305, 365.970, 52827.982 24/06/12,19:55:50,14,08,1, 12.0,1,1, 17.113, 10593.482, 366.439, 52827.847 24/06/12,19:55:50,15,08,1, 12.0,1,1, 17.113, 10592.538, 366.929, 52827.136 24/06/12,19:55:50,16,08,1, 12.0,1,1, 17.113, 10592.785, 365.571, 52827.961 24/06/12,19:55:50,17,08,1, 12.0,1,1, 17.113, 10592.989, 366.809, 52826.843 24/06/12,19:55:50,18,08,1, 12.0,1,1, 17.113, 10591.869, 366.302, 52826.965 24/06/12,19:55:50,19,08,1, 12.0,1,1, 17.113, 10592.817, 365.807, 52827.784 24/06/12,19:55:51,00,09,1, 11.9,1,1, 17.118, 10592.816, 365.807, 52827.784 24/06/12,19:55:51,01,09,1, 11.9,1,1, 17.118, 10593.052, 366.708, 52826.959 24/06/12,19:55:51,02,09,1, 11.9,1,1, 17.118, 10591.884, 366.402, 52826.983 24/06/12,19:55:51,03,09,1, 11.9,1,1, 17.118, 10592.756, 365.718, 52827.755 24/06/12,19:55:51,04,09,1, 11.9,1,1, 17.118, 10592.458, 367.193, 52826.692 24/06/12,19:55:51,05,09,1, 11.9,1,1, 17.118, 10592.174, 366.009, 52827.760 24/06/12,19:55:51,06,09,1, 11.9,1,1, 17.118, 10593.370, 366.351, 52827.891 24/06/12,19:55:51,07,09,1, 11.9,1,1, 17.118, 10592.526, 367.001, 52827.171 24/06/12,19:55:51,08,09,1, 11.9,1,1, 17.118, 10592.703, 365.539, 52828.102 24/06/12,19:55:51,09,09,1, 11.9,1,1, 17.118, 10593.111, 366.730, 52827.080 24/06/12,19:55:51,10,09,1, 11.9,1,1, 17.118, 10591.910, 366.362, 52826.982 24/06/12,19:55:51,11,09,1, 11.9,1,1, 17.118, 10592.670, 365.646, 52827.619 24/06/12,19:55:51,12,09,1, 11.9,1,1, 17.118, 10592.511, 367.229, 52826.694 24/06/12,19:55:51,13,09,1, 11.9,1,1, 17.118, 10592.118, 365.975, 52827.739 24/06/12,19:55:51,14,09,1, 11.9,1,1, 17.118, 10593.348, 366.375, 52827.749 24/06/12,19:55:51,15,09,1, 11.9,1,1, 17.118, 10592.530, 367.123, 52827.132 24/06/12,19:55:51,16,09,1, 11.9,1,1, 17.118, 10592.723, 365.579, 52828.072 24/06/12,19:55:51,17,09,1, 11.9,1,1, 17.118, 10593.047, 366.735, 52827.021 24/06/12,19:55:51,18,09,1, 11.9,1,1, 17.118, 10591.876, 366.366, 52826.946 24/06/12,19:55:51,19,09,1, 11.9,1,1, 17.118, 10592.691, 365.650, 52827.623 24/06/12,19:55:52,00,08,1, 11.9,1,1, 17.118, 10592.691, 365.650, 52827.623 24/06/12,19:55:52,01,08,1, 11.9,1,1, 17.118, 10593.175, 366.666, 52827.218 24/06/12,19:55:52,02,08,1, 11.9,1,1, 17.118, 10591.923, 366.463, 52826.832 24/06/12,19:55:52,03,08,1, 11.9,1,1, 17.118, 10592.664, 365.577, 52827.584 24/06/12,19:55:52,04,08,1, 11.9,1,1, 17.118, 10592.515, 367.120, 52826.624 24/06/12,19:55:52,05,08,1, 11.9,1,1, 17.118, 10591.995, 366.083, 52827.557 24/06/12,19:55:52,06,08,1, 11.9,1,1, 17.118, 10593.224, 366.251, 52827.876 24/06/12,19:55:52,07,08,1, 11.9,1,1, 17.118, 10592.486, 367.134, 52827.121 24/06/12,19:55:52,08,08,1, 11.9,1,1, 17.118, 10592.650, 365.662, 52828.196 24/06/12,19:55:52,09,08,1, 11.9,1,1, 17.118, 10593.135, 366.655, 52827.215 24/06/12,19:55:52,10,08,1, 11.9,1,1, 17.118, 10591.974, 366.494, 52826.818 24/06/12,19:55:52,11,08,1, 11.9,1,1, 17.118, 10592.643, 365.578, 52827.708 24/06/12,19:55:52,12,08,1, 11.9,1,1, 17.118, 10592.483, 367.081, 52826.645 24/06/12,19:55:52,13,08,1, 11.9,1,1, 17.118, 10592.042, 366.030, 52827.461 24/06/12,19:55:52,14,08,1, 11.9,1,1, 17.118, 10593.225, 366.262, 52827.820 24/06/12,19:55:52,15,08,1, 11.9,1,1, 17.118, 10592.512, 367.202, 52827.084 24/06/12,19:55:52,16,08,1, 11.9,1,1, 17.118, 10592.665, 365.581, 52828.081 24/06/12,19:55:52,17,08,1, 11.9,1,1, 17.118, 10593.215, 366.666, 52827.200 24/06/12,19:55:52,18,08,1, 11.9,1,1, 17.118, 10591.949, 366.480, 52826.881 24/06/12,19:55:52,19,08,1, 11.9,1,1, 17.118, 10592.604, 365.518, 52827.567 24/06/12,19:55:53,00,08,1, 11.9,1,1, 17.121, 10592.599, 365.518, 52827.567 24/06/12,19:55:53,01,08,1, 11.9,1,1, 17.121, 10593.296, 366.607, 52827.296 24/06/12,19:55:53,02,08,1, 11.9,1,1, 17.121, 10592.073, 366.596, 52826.927 24/06/12,19:55:53,03,08,1, 11.9,1,1, 17.121, 10592.584, 365.471, 52827.594 24/06/12,19:55:53,04,08,1, 11.9,1,1, 17.121, 10592.586, 367.051, 52826.624 24/06/12,19:55:53,05,08,1, 11.9,1,1, 17.121, 10591.833, 366.097, 52827.296 24/06/12,19:55:53,06,08,1, 11.9,1,1, 17.121, 10593.052, 366.091, 52827.764 24/06/12,19:55:53,07,08,1, 11.9,1,1, 17.121, 10592.494, 367.201, 52827.088 24/06/12,19:55:53,08,08,1, 11.9,1,1, 17.121, 10592.573, 365.648, 52828.138 24/06/12,19:55:53,09,08,1, 11.9,1,1, 17.121, 10593.271, 366.583, 52827.312 24/06/12,19:55:53,10,08,1, 11.9,1,1, 17.121, 10592.082, 366.557, 52826.774 24/06/12,19:55:53,11,08,1, 11.9,1,1, 17.121, 10592.588, 365.475, 52827.520 24/06/12,19:55:53,12,08,1, 11.9,1,1, 17.121, 10592.557, 366.956, 52826.550 24/06/12,19:55:53,13,08,1, 11.9,1,1, 17.121, 10591.832, 366.124, 52827.272 24/06/12,19:55:53,14,08,1, 11.9,1,1, 17.121, 10593.039, 366.054, 52827.834 24/06/12,19:55:53,15,08,1, 11.9,1,1, 17.121, 10592.491, 367.171, 52827.030 24/06/12,19:55:53,16,08,1, 11.9,1,1, 17.121, 10592.629, 365.726, 52828.134 24/06/12,19:55:53,17,08,1, 11.9,1,1, 17.121, 10593.288, 366.530, 52827.437 24/06/12,19:55:53,18,08,1, 11.9,1,1, 17.121, 10592.096, 366.618, 52826.910 24/06/12,19:55:53,19,08,1, 11.9,1,1, 17.121, 10592.534, 365.451, 52827.549 24/06/12,19:55:54,00,08,1, 11.9,1,1, 17.116, 10592.532, 365.451, 52827.549 24/06/12,19:55:54,01,08,1, 11.9,1,1, 17.116, 10593.310, 366.452, 52827.512 24/06/12,19:55:54,02,08,1, 11.9,1,1, 17.116, 10592.208, 366.672, 52826.866 24/06/12,19:55:54,03,08,1, 11.9,1,1, 17.116, 10592.654, 365.418, 52827.695 24/06/12,19:55:54,04,08,1, 11.9,1,1, 17.116, 10592.659, 366.853, 52826.668 24/06/12,19:55:54,05,08,1, 11.9,1,1, 17.116, 10591.663, 366.120, 52827.151 24/06/12,19:55:54,06,08,1, 11.9,1,1, 17.116, 10592.852, 365.922, 52827.651 24/06/12,19:55:54,07,08,1, 11.9,1,1, 17.116, 10592.436, 367.236, 52826.967 24/06/12,19:55:54,08,08,1, 11.9,1,1, 17.116, 10592.358, 365.741, 52828.067 24/06/12,19:55:54,09,08,1, 11.9,1,1, 17.116, 10593.318, 366.507, 52827.494 24/06/12,19:55:54,10,08,1, 11.9,1,1, 17.116, 10592.219, 366.699, 52826.875 24/06/12,19:55:54,11,08,1, 11.9,1,1, 17.116, 10592.613, 365.372, 52827.701 24/06/12,19:55:54,12,08,1, 11.9,1,1, 17.116, 10592.640, 366.863, 52826.618 24/06/12,19:55:54,13,08,1, 11.9,1,1, 17.116, 10591.672, 366.149, 52826.989 24/06/12,19:55:54,14,08,1, 11.9,1,1, 17.116, 10592.820, 365.844, 52827.582 24/06/12,19:55:54,15,08,1, 11.9,1,1, 17.116, 10592.424, 367.206, 52826.836 24/06/12,19:55:54,16,08,1, 11.9,1,1, 17.116, 10592.426, 365.819, 52828.042 24/06/12,19:55:54,17,08,1, 11.9,1,1, 17.116, 10593.320, 366.434, 52827.602 24/06/12,19:55:54,18,08,1, 11.9,1,1, 17.116, 10592.233, 366.773, 52827.048 24/06/12,19:55:54,19,08,1, 11.9,1,1, 17.116, 10592.543, 365.370, 52827.791 24/06/12,19:55:55,00,08,1, 11.9,1,1, 17.113, 10592.541, 365.370, 52827.791 24/06/12,19:55:55,01,08,1, 11.9,1,1, 17.113, 10593.343, 366.344, 52827.635 24/06/12,19:55:55,02,08,1, 11.9,1,1, 17.113, 10592.311, 366.862, 52827.040 24/06/12,19:55:55,03,08,1, 11.9,1,1, 17.113, 10592.611, 365.387, 52827.904 24/06/12,19:55:55,04,08,1, 11.9,1,1, 17.113, 10592.747, 366.695, 52826.738 24/06/12,19:55:55,05,08,1, 11.9,1,1, 17.113, 10591.665, 366.208, 52826.905 24/06/12,19:55:55,06,08,1, 11.9,1,1, 17.113, 10592.660, 365.684, 52827.523 24/06/12,19:55:55,07,08,1, 11.9,1,1, 17.113, 10592.362, 367.140, 52826.621 24/06/12,19:55:55,08,08,1, 11.9,1,1, 17.113, 10592.223, 365.861, 52827.910 24/06/12,19:55:55,09,08,1, 11.9,1,1, 17.113, 10593.325, 366.356, 52827.684 24/06/12,19:55:55,10,08,1, 11.9,1,1, 17.113, 10592.331, 366.846, 52826.928 24/06/12,19:55:55,11,08,1, 11.9,1,1, 17.113, 10592.641, 365.410, 52827.864 24/06/12,19:55:55,12,08,1, 11.9,1,1, 17.113, 10592.851, 366.781, 52826.782 24/06/12,19:55:55,13,08,1, 11.9,1,1, 17.113, 10591.695, 366.199, 52826.903 24/06/12,19:55:55,14,08,1, 11.9,1,1, 17.113, 10592.627, 365.686, 52827.549 24/06/12,19:55:55,15,08,1, 11.9,1,1, 17.113, 10592.409, 367.191, 52826.749 24/06/12,19:55:55,16,08,1, 11.9,1,1, 17.113, 10592.195, 365.878, 52827.891 24/06/12,19:55:55,17,08,1, 11.9,1,1, 17.113, 10593.266, 366.355, 52827.643 24/06/12,19:55:55,18,08,1, 11.9,1,1, 17.113, 10592.342, 366.917, 52826.970 24/06/12,19:55:55,19,08,1, 11.9,1,1, 17.113, 10592.625, 365.434, 52827.870 24/06/12,19:55:56,00,08,1, 11.9,1,1, 17.115, 10592.624, 365.434, 52827.870 24/06/12,19:55:56,01,08,1, 11.9,1,1, 17.115, 10593.222, 366.214, 52827.813 24/06/12,19:55:56,02,08,1, 11.9,1,1, 17.115, 10592.420, 367.056, 52827.142 24/06/12,19:55:56,03,08,1, 11.9,1,1, 17.115, 10592.588, 365.488, 52828.004 24/06/12,19:55:56,04,08,1, 11.9,1,1, 17.115, 10593.035, 366.567, 52826.959 24/06/12,19:55:56,05,08,1, 11.9,1,1, 17.115, 10591.778, 366.379, 52826.898 24/06/12,19:55:56,06,08,1, 11.9,1,1, 17.115, 10592.526, 365.498, 52827.502 24/06/12,19:55:56,07,08,1, 11.9,1,1, 17.115, 10592.349, 367.014, 52826.535 24/06/12,19:55:56,08,08,1, 11.9,1,1, 17.115, 10591.926, 365.910, 52827.533 24/06/12,19:55:56,09,08,1, 11.9,1,1, 17.115, 10593.165, 366.174, 52827.709 24/06/12,19:55:56,10,08,1, 11.9,1,1, 17.115, 10592.432, 367.018, 52827.047 24/06/12,19:55:56,11,08,1, 11.9,1,1, 17.115, 10592.601, 365.491, 52827.986 24/06/12,19:55:56,12,08,1, 11.9,1,1, 17.115, 10593.034, 366.577, 52826.985 24/06/12,19:55:56,13,08,1, 11.9,1,1, 17.115, 10591.795, 366.314, 52826.782 24/06/12,19:55:56,14,08,1, 11.9,1,1, 17.115, 10592.529, 365.505, 52827.537 24/06/12,19:55:56,15,08,1, 11.9,1,1, 17.115, 10592.393, 367.067, 52826.636 24/06/12,19:55:56,16,08,1, 11.9,1,1, 17.115, 10591.902, 365.926, 52827.541 24/06/12,19:55:56,17,08,1, 11.9,1,1, 17.115, 10593.126, 366.128, 52827.799 24/06/12,19:55:56,18,08,1, 11.9,1,1, 17.115, 10592.423, 367.051, 52827.043 24/06/12,19:55:56,19,08,1, 11.9,1,1, 17.115, 10592.559, 365.459, 52828.015 24/06/12,19:55:57,00,09,1, 12.0,1,1, 17.116, 10592.557, 365.459, 52828.015 24/06/12,19:55:57,01,09,1, 12.0,1,1, 17.116, 10592.980, 366.055, 52827.834 24/06/12,19:55:57,02,09,1, 12.0,1,1, 17.116, 10592.373, 367.091, 52827.001 24/06/12,19:55:57,03,09,1, 12.0,1,1, 17.116, 10592.534, 365.622, 52828.053 24/06/12,19:55:57,04,09,1, 12.0,1,1, 17.116, 10593.131, 366.479, 52827.289 24/06/12,19:55:57,05,09,1, 12.0,1,1, 17.116, 10591.940, 366.536, 52826.754 24/06/12,19:55:57,06,09,1, 12.0,1,1, 17.116, 10592.492, 365.346, 52827.533 24/06/12,19:55:57,07,09,1, 12.0,1,1, 17.116, 10592.434, 367.008, 52826.821 24/06/12,19:55:57,08,09,1, 12.0,1,1, 17.116, 10591.962, 366.009, 52827.478 24/06/12,19:55:57,09,09,1, 12.0,1,1, 17.116, 10592.623, 365.982, 52827.683 24/06/12,19:55:57,10,09,1, 12.0,1,1, 17.116, 10592.710, 367.252, 52827.901 24/06/12,19:55:57,11,09,1, 12.0,1,1, 17.116, 10592.267, 365.532, 52827.508 24/06/12,19:55:57,12,09,1, 12.0,1,1, 17.116, 10592.893, 366.645, 52827.967 24/06/12,19:55:57,13,09,1, 12.0,1,1, 17.116, 10592.477, 366.672, 52827.574 24/06/12,19:55:57,14,09,1, 12.0,1,1, 17.116, 10592.110, 365.389, 52827.170 24/06/12,19:55:57,15,09,1, 12.0,1,1, 17.116, 10592.670, 367.074, 52827.802 24/06/12,19:55:57,16,09,1, 12.0,1,1, 17.116, 10592.045, 365.982, 52827.251 24/06/12,19:55:57,17,09,1, 12.0,1,1, 17.116, 10592.481, 365.955, 52827.735 24/06/12,19:55:57,18,09,1, 12.0,1,1, 17.116, 10592.794, 367.229, 52828.023 24/06/12,19:55:57,19,09,1, 12.0,1,1, 17.116, 10592.188, 365.519, 52827.470 24/06/12,19:55:58,00,08,1, 11.9,1,1, 17.116, 10592.182, 365.519, 52827.470 24/06/12,19:55:58,01,08,1, 11.9,1,1, 17.116, 10592.342, 365.803, 52827.497 24/06/12,19:55:58,02,08,1, 11.9,1,1, 17.116, 10592.721, 367.290, 52827.888 24/06/12,19:55:58,03,08,1, 11.9,1,1, 17.116, 10592.212, 365.625, 52827.334 24/06/12,19:55:58,04,08,1, 11.9,1,1, 17.116, 10592.869, 366.510, 52828.079 24/06/12,19:55:58,05,08,1, 11.9,1,1, 17.116, 10592.562, 366.867, 52827.667 24/06/12,19:55:58,06,08,1, 11.9,1,1, 17.116, 10592.161, 365.351, 52827.263 24/06/12,19:55:58,07,08,1, 11.9,1,1, 17.116, 10592.721, 366.956, 52827.869 24/06/12,19:55:58,08,08,1, 11.9,1,1, 17.116, 10592.031, 366.087, 52827.117 24/06/12,19:55:58,09,08,1, 11.9,1,1, 17.116, 10592.327, 365.764, 52827.477 24/06/12,19:55:58,10,08,1, 11.9,1,1, 17.116, 10592.673, 367.291, 52828.014 24/06/12,19:55:58,11,08,1, 11.9,1,1, 17.116, 10592.127, 365.656, 52827.345 24/06/12,19:55:58,12,08,1, 11.9,1,1, 17.116, 10592.849, 366.465, 52827.981 24/06/12,19:55:58,13,08,1, 11.9,1,1, 17.116, 10592.649, 366.846, 52827.767 24/06/12,19:55:58,14,08,1, 11.9,1,1, 17.116, 10592.160, 365.353, 52827.235 24/06/12,19:55:58,15,08,1, 11.9,1,1, 17.116, 10592.757, 366.923, 52827.865 24/06/12,19:55:58,16,08,1, 11.9,1,1, 17.116, 10592.059, 366.148, 52827.176 24/06/12,19:55:58,17,08,1, 11.9,1,1, 17.116, 10592.279, 365.728, 52827.500 24/06/12,19:55:58,18,08,1, 11.9,1,1, 17.116, 10592.719, 367.249, 52827.981 24/06/12,19:55:58,19,08,1, 11.9,1,1, 17.116, 10592.169, 365.641, 52827.408 24/06/12,19:55:59,00,08,1, 12.0,1,1, 17.115, 10592.165, 365.641, 52827.408 24/06/12,19:55:59,01,08,1, 12.0,1,1, 17.115, 10592.147, 365.535, 52827.428 24/06/12,19:55:59,02,08,1, 12.0,1,1, 17.115, 10592.581, 367.199, 52827.907 24/06/12,19:55:59,03,08,1, 12.0,1,1, 17.115, 10592.041, 365.732, 52827.300 24/06/12,19:55:59,04,08,1, 12.0,1,1, 17.115, 10592.716, 366.301, 52827.980 24/06/12,19:55:59,05,08,1, 12.0,1,1, 17.115, 10592.606, 367.016, 52827.884 24/06/12,19:55:59,06,08,1, 12.0,1,1, 17.115, 10592.199, 365.386, 52827.350 24/06/12,19:55:59,07,08,1, 12.0,1,1, 17.115, 10592.740, 366.853, 52827.902 24/06/12,19:55:59,08,08,1, 12.0,1,1, 17.115, 10592.076, 366.318, 52827.272 24/06/12,19:55:59,09,08,1, 12.0,1,1, 17.115, 10592.140, 365.521, 52827.237 24/06/12,19:55:59,10,08,1, 12.0,1,1, 17.115, 10592.574, 367.230, 52827.918 24/06/12,19:55:59,11,08,1, 12.0,1,1, 17.115, 10592.019, 365.740, 52827.204 24/06/12,19:55:59,12,08,1, 12.0,1,1, 17.115, 10592.707, 366.294, 52827.857 24/06/12,19:55:59,13,08,1, 12.0,1,1, 17.115, 10592.646, 367.043, 52827.890 24/06/12,19:55:59,14,08,1, 12.0,1,1, 17.115, 10592.174, 365.415, 52827.311 24/06/12,19:55:59,15,08,1, 12.0,1,1, 17.115, 10592.745, 366.798, 52827.945 24/06/12,19:55:59,16,08,1, 12.0,1,1, 17.115, 10592.113, 366.281, 52827.171 24/06/12,19:55:59,17,08,1, 12.0,1,1, 17.115, 10592.115, 365.500, 52827.215 24/06/12,19:55:59,18,08,1, 12.0,1,1, 17.115, 10592.641, 367.200, 52827.920 24/06/12,19:55:59,19,08,1, 12.0,1,1, 17.115, 10592.003, 365.736, 52827.188 24/06/12,19:56:00,00,08,1, 11.9,1,1, 17.116, 10591.998, 365.736, 52827.188 24/06/12,19:56:00,01,08,1, 11.9,1,1, 17.116, 10592.025, 365.334, 52827.056 24/06/12,19:56:00,02,08,1, 11.9,1,1, 17.116, 10592.589, 367.148, 52827.932 24/06/12,19:56:00,03,08,1, 11.9,1,1, 17.116, 10591.931, 365.840, 52827.022 24/06/12,19:56:00,04,08,1, 11.9,1,1, 17.116, 10592.415, 366.032, 52827.630 24/06/12,19:56:00,05,08,1, 11.9,1,1, 17.116, 10592.732, 367.128, 52827.969 24/06/12,19:56:00,06,08,1, 11.9,1,1, 17.116, 10592.121, 365.399, 52827.193 24/06/12,19:56:00,07,08,1, 11.9,1,1, 17.116, 10592.775, 366.616, 52827.740 24/06/12,19:56:00,08,08,1, 11.9,1,1, 17.116, 10592.089, 366.407, 52826.835 24/06/12,19:56:00,09,08,1, 11.9,1,1, 17.116, 10592.196, 365.336, 52827.172 24/06/12,19:56:00,10,08,1, 11.9,1,1, 17.116, 10592.331, 366.940, 52826.591 24/06/12,19:56:00,11,08,1, 11.9,1,1, 17.116, 10591.699, 365.919, 52827.130 24/06/12,19:56:00,12,08,1, 11.9,1,1, 17.116, 10592.860, 366.037, 52827.699 24/06/12,19:56:00,13,08,1, 11.9,1,1, 17.116, 10592.353, 367.029, 52827.026 24/06/12,19:56:00,14,08,1, 11.9,1,1, 17.116, 10592.377, 365.487, 52827.822 24/06/12,19:56:00,15,08,1, 11.9,1,1, 17.116, 10592.966, 366.511, 52827.141 24/06/12,19:56:00,16,08,1, 11.9,1,1, 17.116, 10591.802, 366.386, 52826.663 24/06/12,19:56:00,17,08,1, 11.9,1,1, 17.116, 10592.318, 365.373, 52827.332 24/06/12,19:56:00,18,08,1, 11.9,1,1, 17.116, 10592.336, 366.938, 52826.624 24/06/12,19:56:00,19,08,1, 11.9,1,1, 17.116, 10591.681, 365.877, 52827.112 24/06/12,19:56:01,00,08,1, 11.9,1,1, 17.115, 10591.681, 365.877, 52827.112 24/06/12,19:56:01,01,08,1, 11.9,1,1, 17.115, 10592.307, 365.329, 52827.395 24/06/12,19:56:01,02,08,1, 11.9,1,1, 17.115, 10592.371, 366.855, 52826.568 24/06/12,19:56:01,03,08,1, 11.9,1,1, 17.115, 10591.547, 366.018, 52826.985 24/06/12,19:56:01,04,08,1, 11.9,1,1, 17.115, 10592.633, 365.853, 52827.436 24/06/12,19:56:01,05,08,1, 11.9,1,1, 17.115, 10592.328, 367.126, 52826.917 24/06/12,19:56:01,06,08,1, 11.9,1,1, 17.115, 10592.270, 365.592, 52827.710 24/06/12,19:56:01,07,08,1, 11.9,1,1, 17.115, 10593.032, 366.382, 52827.387 24/06/12,19:56:01,08,08,1, 11.9,1,1, 17.115, 10591.986, 366.561, 52826.886 24/06/12,19:56:01,09,08,1, 11.9,1,1, 17.115, 10592.311, 365.366, 52827.456 24/06/12,19:56:01,10,08,1, 11.9,1,1, 17.115, 10592.424, 366.792, 52826.693 24/06/12,19:56:01,11,08,1, 11.9,1,1, 17.115, 10591.365, 365.983, 52827.121 24/06/12,19:56:01,12,08,1, 11.9,1,1, 17.115, 10592.857, 365.888, 52827.800 24/06/12,19:56:01,13,08,1, 11.9,1,1, 17.115, 10592.065, 367.045, 52826.422 24/06/12,19:56:01,14,08,1, 11.9,1,1, 17.115, 10592.213, 365.692, 52828.273 24/06/12,19:56:01,15,08,1, 11.9,1,1, 17.115, 10593.225, 366.373, 52827.313 24/06/12,19:56:01,16,08,1, 11.9,1,1, 17.115, 10591.703, 366.517, 52826.607 24/06/12,19:56:01,17,08,1, 11.9,1,1, 17.115, 10592.501, 365.312, 52827.883 24/06/12,19:56:01,18,08,1, 11.9,1,1, 17.115, 10592.371, 366.702, 52825.960 24/06/12,19:56:01,19,08,1, 11.9,1,1, 17.115, 10591.374, 366.032, 52827.098 24/06/12,19:56:02,00,08,1, 11.9,1,1, 17.114, 10591.372, 366.032, 52827.098 24/06/12,19:56:02,01,08,1, 11.9,1,1, 17.114, 10592.539, 365.334, 52828.034 24/06/12,19:56:02,02,08,1, 11.9,1,1, 17.114, 10592.467, 366.568, 52826.070 24/06/12,19:56:02,03,08,1, 11.9,1,1, 17.114, 10591.305, 366.067, 52826.876 24/06/12,19:56:02,04,08,1, 11.9,1,1, 17.114, 10592.757, 365.713, 52827.863 24/06/12,19:56:02,05,08,1, 11.9,1,1, 17.114, 10592.051, 366.965, 52826.276 24/06/12,19:56:02,06,08,1, 11.9,1,1, 17.114, 10592.057, 365.718, 52828.090 24/06/12,19:56:02,07,08,1, 11.9,1,1, 17.114, 10593.149, 366.250, 52827.486 24/06/12,19:56:02,08,08,1, 11.9,1,1, 17.114, 10591.803, 366.643, 52826.618 24/06/12,19:56:02,09,08,1, 11.9,1,1, 17.114, 10592.491, 365.312, 52828.101 24/06/12,19:56:02,10,08,1, 11.9,1,1, 17.114, 10592.513, 366.586, 52826.270 24/06/12,19:56:02,11,08,1, 11.9,1,1, 17.114, 10591.301, 366.077, 52826.824 24/06/12,19:56:02,12,08,1, 11.9,1,1, 17.114, 10592.715, 365.673, 52827.683 24/06/12,19:56:02,13,08,1, 11.9,1,1, 17.114, 10592.046, 367.028, 52826.241 24/06/12,19:56:02,14,08,1, 11.9,1,1, 17.114, 10592.083, 365.733, 52828.233 24/06/12,19:56:02,15,08,1, 11.9,1,1, 17.114, 10593.201, 366.270, 52827.484 24/06/12,19:56:02,16,08,1, 11.9,1,1, 17.114, 10591.823, 366.618, 52826.499 24/06/12,19:56:02,17,08,1, 11.9,1,1, 17.114, 10592.553, 365.341, 52828.025 24/06/12,19:56:02,18,08,1, 11.9,1,1, 17.114, 10592.477, 366.531, 52826.236 24/06/12,19:56:02,19,08,1, 11.9,1,1, 17.114, 10591.263, 366.021, 52826.769 24/06/12,19:56:03,00,08,1, 11.8,1,1, 17.115, 10591.255, 366.021, 52826.769 24/06/12,19:56:03,01,08,1, 11.8,1,1, 17.115, 10592.446, 365.303, 52828.088 24/06/12,19:56:03,02,08,1, 11.8,1,1, 17.115, 10592.670, 366.546, 52826.390 24/06/12,19:56:03,03,08,1, 11.8,1,1, 17.115, 10591.308, 366.133, 52826.666 24/06/12,19:56:03,04,08,1, 11.8,1,1, 17.115, 10592.591, 365.538, 52827.715 24/06/12,19:56:03,05,08,1, 11.8,1,1, 17.115, 10592.005, 366.969, 52826.124 24/06/12,19:56:03,06,08,1, 11.8,1,1, 17.115, 10591.794, 365.803, 52827.891 24/06/12,19:56:03,07,08,1, 11.8,1,1, 17.115, 10593.182, 366.130, 52827.530 24/06/12,19:56:03,08,08,1, 11.8,1,1, 17.115, 10591.898, 366.710, 52826.547 24/06/12,19:56:03,09,08,1, 11.8,1,1, 17.115, 10592.458, 365.361, 52828.132 24/06/12,19:56:03,10,08,1, 11.8,1,1, 17.115, 10592.686, 366.464, 52826.470 24/06/12,19:56:03,11,08,1, 11.8,1,1, 17.115, 10591.296, 366.099, 52826.696 24/06/12,19:56:03,12,08,1, 11.8,1,1, 17.115, 10592.585, 365.531, 52827.795 24/06/12,19:56:03,13,08,1, 11.8,1,1, 17.115, 10591.952, 366.851, 52826.110 24/06/12,19:56:03,14,08,1, 11.8,1,1, 17.115, 10591.782, 365.809, 52827.838 24/06/12,19:56:03,15,08,1, 11.8,1,1, 17.115, 10593.195, 366.118, 52827.591 24/06/12,19:56:03,16,08,1, 11.8,1,1, 17.115, 10591.948, 366.763, 52826.630 24/06/12,19:56:03,17,08,1, 11.8,1,1, 17.115, 10592.411, 365.280, 52828.113 24/06/12,19:56:03,18,08,1, 11.8,1,1, 17.115, 10592.647, 366.513, 52826.464 24/06/12,19:56:03,19,08,1, 11.8,1,1, 17.115, 10591.312, 366.082, 52826.623 24/06/12,19:56:04,00,10,1, 11.9,1,1, 17.116, 10591.305, 366.082, 52826.623 24/06/12,19:56:04,01,10,1, 11.9,1,1, 17.116, 10592.402, 365.383, 52828.246 24/06/12,19:56:04,02,10,1, 11.9,1,1, 17.116, 10592.766, 366.356, 52826.532 24/06/12,19:56:04,03,10,1, 11.9,1,1, 17.116, 10591.262, 366.108, 52826.507 24/06/12,19:56:04,04,10,1, 11.9,1,1, 17.116, 10592.515, 365.472, 52827.631 24/06/12,19:56:04,05,10,1, 11.9,1,1, 17.116, 10592.023, 366.836, 52825.989 24/06/12,19:56:04,06,10,1, 11.9,1,1, 17.116, 10591.587, 365.774, 52827.685 24/06/12,19:56:04,07,10,1, 11.9,1,1, 17.116, 10593.041, 366.103, 52827.666 24/06/12,19:56:04,08,10,1, 11.9,1,1, 17.116, 10591.884, 366.847, 52826.512 24/06/12,19:56:04,09,10,1, 11.9,1,1, 17.116, 10592.382, 365.359, 52828.171 24/06/12,19:56:04,10,10,1, 11.9,1,1, 17.116, 10592.806, 366.407, 52826.679 24/06/12,19:56:04,11,10,1, 11.9,1,1, 17.116, 10591.292, 366.224, 52826.626 24/06/12,19:56:04,12,10,1, 11.9,1,1, 17.116, 10592.480, 365.328, 52827.677 24/06/12,19:56:04,13,10,1, 11.9,1,1, 17.116, 10591.962, 366.822, 52825.995 24/06/12,19:56:04,14,10,1, 11.9,1,1, 17.116, 10591.606, 365.787, 52827.714 24/06/12,19:56:04,15,10,1, 11.9,1,1, 17.116, 10593.026, 366.037, 52827.649 24/06/12,19:56:04,16,10,1, 11.9,1,1, 17.116, 10591.872, 366.798, 52826.512 24/06/12,19:56:04,17,10,1, 11.9,1,1, 17.116, 10592.393, 365.370, 52828.199 24/06/12,19:56:04,18,10,1, 11.9,1,1, 17.116, 10592.796, 366.380, 52826.652 24/06/12,19:56:04,19,10,1, 11.9,1,1, 17.116, 10591.241, 366.126, 52826.600 24/06/12,19:56:05,00,09,1, 11.9,1,1, 17.117, 10591.239, 366.126, 52826.600 24/06/12,19:56:05,01,09,1, 11.9,1,1, 17.117, 10592.165, 365.300, 52827.736 24/06/12,19:56:05,02,09,1, 11.9,1,1, 17.117, 10592.760, 366.388, 52827.039 24/06/12,19:56:05,03,09,1, 11.9,1,1, 17.117, 10591.572, 366.189, 52826.527 24/06/12,19:56:05,04,09,1, 11.9,1,1, 17.117, 10592.169, 365.232, 52827.236 24/06/12,19:56:05,05,09,1, 11.9,1,1, 17.117, 10592.132, 366.812, 52826.484 24/06/12,19:56:05,06,09,1, 11.9,1,1, 17.117, 10591.534, 365.768, 52827.171 24/06/12,19:56:05,07,09,1, 11.9,1,1, 17.117, 10592.711, 365.968, 52827.499 24/06/12,19:56:05,08,09,1, 11.9,1,1, 17.117, 10592.128, 366.923, 52826.827 24/06/12,19:56:05,09,09,1, 11.9,1,1, 17.117, 10592.206, 365.319, 52827.731 24/06/12,19:56:05,10,09,1, 11.9,1,1, 17.117, 10592.744, 366.412, 52827.119 24/06/12,19:56:05,11,09,1, 11.9,1,1, 17.117, 10591.607, 366.184, 52826.622 24/06/12,19:56:05,12,09,1, 11.9,1,1, 17.117, 10592.087, 365.195, 52827.154 24/06/12,19:56:05,13,09,1, 11.9,1,1, 17.117, 10592.106, 366.888, 52826.530 24/06/12,19:56:05,14,09,1, 11.9,1,1, 17.117, 10591.549, 365.764, 52827.097 24/06/12,19:56:05,15,09,1, 11.9,1,1, 17.117, 10592.668, 365.944, 52827.442 24/06/12,19:56:05,16,09,1, 11.9,1,1, 17.117, 10592.146, 366.908, 52826.818 24/06/12,19:56:05,17,09,1, 11.9,1,1, 17.117, 10592.188, 365.324, 52827.635 24/06/12,19:56:05,18,09,1, 11.9,1,1, 17.117, 10592.727, 366.407, 52826.930 24/06/12,19:56:05,19,09,1, 11.9,1,1, 17.117, 10591.626, 366.255, 52826.703 24/06/12,19:56:06,00,08,1, 11.9,1,1, 17.112, 10591.623, 366.255, 52826.703 24/06/12,19:56:06,01,08,1, 11.9,1,1, 17.112, 10592.137, 365.317, 52827.664 24/06/12,19:56:06,02,08,1, 11.9,1,1, 17.112, 10592.759, 366.344, 52827.102 24/06/12,19:56:06,03,08,1, 11.9,1,1, 17.112, 10591.605, 366.224, 52826.694 24/06/12,19:56:06,04,08,1, 11.9,1,1, 17.112, 10592.112, 365.153, 52827.238 24/06/12,19:56:06,05,08,1, 11.9,1,1, 17.112, 10592.083, 366.760, 52826.467 24/06/12,19:56:06,06,08,1, 11.9,1,1, 17.112, 10591.427, 365.747, 52827.008 24/06/12,19:56:06,07,08,1, 11.9,1,1, 17.112, 10592.544, 365.834, 52827.471 24/06/12,19:56:06,08,08,1, 11.9,1,1, 17.112, 10592.059, 366.917, 52826.785 24/06/12,19:56:06,09,08,1, 11.9,1,1, 17.112, 10592.113, 365.366, 52827.602 24/06/12,19:56:06,10,08,1, 11.9,1,1, 17.112, 10592.741, 366.327, 52827.068 24/06/12,19:56:06,11,08,1, 11.9,1,1, 17.112, 10591.559, 366.203, 52826.620 24/06/12,19:56:06,12,08,1, 11.9,1,1, 17.112, 10592.087, 365.147, 52827.078 24/06/12,19:56:06,13,08,1, 11.9,1,1, 17.112, 10592.095, 366.746, 52826.466 24/06/12,19:56:06,14,08,1, 11.9,1,1, 17.112, 10591.454, 365.750, 52827.042 24/06/12,19:56:06,15,08,1, 11.9,1,1, 17.112, 10592.516, 365.831, 52827.507 24/06/12,19:56:06,16,08,1, 11.9,1,1, 17.112, 10592.160, 366.925, 52826.857 24/06/12,19:56:06,17,08,1, 11.9,1,1, 17.112, 10592.116, 365.325, 52827.662 24/06/12,19:56:06,18,08,1, 11.9,1,1, 17.112, 10592.771, 366.350, 52827.166 24/06/12,19:56:06,19,08,1, 11.9,1,1, 17.112, 10591.581, 366.207, 52826.661 24/06/12,19:56:07,00,08,1, 11.9,1,1, 17.111, 10591.573, 366.207, 52826.661 24/06/12,19:56:07,01,08,1, 11.9,1,1, 17.111, 10592.092, 365.386, 52827.672 24/06/12,19:56:07,02,08,1, 11.9,1,1, 17.111, 10592.760, 366.271, 52827.143 24/06/12,19:56:07,03,08,1, 11.9,1,1, 17.111, 10591.624, 366.287, 52826.641 24/06/12,19:56:07,04,08,1, 11.9,1,1, 17.111, 10592.132, 365.140, 52827.240 24/06/12,19:56:07,05,08,1, 11.9,1,1, 17.111, 10592.069, 366.707, 52826.410 24/06/12,19:56:07,06,08,1, 11.9,1,1, 17.111, 10591.372, 365.737, 52826.916 24/06/12,19:56:07,07,08,1, 11.9,1,1, 17.111, 10592.557, 365.859, 52827.411 24/06/12,19:56:07,08,08,1, 11.9,1,1, 17.111, 10592.098, 366.916, 52826.846 24/06/12,19:56:07,09,08,1, 11.9,1,1, 17.111, 10592.054, 365.308, 52827.616 24/06/12,19:56:07,10,08,1, 11.9,1,1, 17.111, 10592.763, 366.314, 52827.146 24/06/12,19:56:07,11,08,1, 11.9,1,1, 17.111, 10591.644, 366.288, 52826.671 24/06/12,19:56:07,12,08,1, 11.9,1,1, 17.111, 10592.074, 365.164, 52827.262 24/06/12,19:56:07,13,08,1, 11.9,1,1, 17.111, 10592.052, 366.690, 52826.410 24/06/12,19:56:07,14,08,1, 11.9,1,1, 17.111, 10591.398, 365.807, 52827.059 24/06/12,19:56:07,15,08,1, 11.9,1,1, 17.111, 10592.463, 365.827, 52827.553 24/06/12,19:56:07,16,08,1, 11.9,1,1, 17.111, 10592.066, 366.959, 52826.907 24/06/12,19:56:07,17,08,1, 11.9,1,1, 17.111, 10592.037, 365.355, 52827.659 24/06/12,19:56:07,18,08,1, 11.9,1,1, 17.111, 10592.729, 366.329, 52827.230 24/06/12,19:56:07,19,08,1, 11.9,1,1, 17.111, 10591.620, 366.300, 52826.743 24/06/12,19:56:08,00,08,1, 11.9,1,1, 17.119, 10591.614, 366.300, 52826.743 24/06/12,19:56:08,01,08,1, 11.9,1,1, 17.119, 10592.063, 365.349, 52827.722 24/06/12,19:56:08,02,08,1, 11.9,1,1, 17.119, 10592.699, 366.288, 52827.186 24/06/12,19:56:08,03,08,1, 11.9,1,1, 17.119, 10591.606, 366.278, 52826.627 24/06/12,19:56:08,04,08,1, 11.9,1,1, 17.119, 10592.074, 365.142, 52827.341 24/06/12,19:56:08,05,08,1, 11.9,1,1, 17.119, 10591.998, 366.696, 52826.330 24/06/12,19:56:08,06,08,1, 11.9,1,1, 17.119, 10591.315, 365.746, 52826.959 24/06/12,19:56:08,07,08,1, 11.9,1,1, 17.119, 10592.437, 365.752, 52827.505 24/06/12,19:56:08,08,08,1, 11.9,1,1, 17.119, 10592.023, 366.909, 52826.854 24/06/12,19:56:08,09,08,1, 11.9,1,1, 17.119, 10591.969, 365.318, 52827.700 24/06/12,19:56:08,10,08,1, 11.9,1,1, 17.119, 10592.694, 366.265, 52827.172 24/06/12,19:56:08,11,08,1, 11.9,1,1, 17.119, 10591.671, 366.258, 52826.735 24/06/12,19:56:08,12,08,1, 11.9,1,1, 17.119, 10592.005, 365.114, 52827.318 24/06/12,19:56:08,13,08,1, 11.9,1,1, 17.119, 10592.030, 366.723, 52826.442 24/06/12,19:56:08,14,08,1, 11.9,1,1, 17.119, 10591.330, 365.722, 52826.934 24/06/12,19:56:08,15,08,1, 11.9,1,1, 17.119, 10592.459, 365.754, 52827.368 24/06/12,19:56:08,16,08,1, 11.9,1,1, 17.119, 10592.070, 366.898, 52826.839 24/06/12,19:56:08,17,08,1, 11.9,1,1, 17.119, 10592.023, 365.368, 52827.595 24/06/12,19:56:08,18,08,1, 11.9,1,1, 17.119, 10592.703, 366.275, 52827.099 24/06/12,19:56:08,19,08,1, 11.9,1,1, 17.119, 10591.584, 366.241, 52826.566 24/06/12,19:56:09,00,08,1, 11.9,1,1, 17.113, 10591.581, 366.241, 52826.566 24/06/12,19:56:09,01,08,1, 11.9,1,1, 17.113, 10592.020, 365.273, 52827.534 24/06/12,19:56:09,02,08,1, 11.9,1,1, 17.113, 10592.639, 366.252, 52827.132 24/06/12,19:56:09,03,08,1, 11.9,1,1, 17.113, 10591.556, 366.180, 52826.639 24/06/12,19:56:09,04,08,1, 11.9,1,1, 17.113, 10591.975, 365.106, 52827.239 24/06/12,19:56:09,05,08,1, 11.9,1,1, 17.113, 10592.022, 366.651, 52826.364 24/06/12,19:56:09,06,08,1, 11.9,1,1, 17.113, 10591.320, 365.678, 52826.884 24/06/12,19:56:09,07,08,1, 11.9,1,1, 17.113, 10592.447, 365.778, 52827.449 24/06/12,19:56:09,08,08,1, 11.9,1,1, 17.113, 10592.019, 366.800, 52826.792 24/06/12,19:56:09,09,08,1, 11.9,1,1, 17.113, 10591.972, 365.289, 52827.605 24/06/12,19:56:09,10,08,1, 11.9,1,1, 17.113, 10592.671, 366.284, 52827.145 24/06/12,19:56:09,11,08,1, 11.9,1,1, 17.113, 10591.515, 366.220, 52826.622 24/06/12,19:56:09,12,08,1, 11.9,1,1, 17.113, 10591.913, 365.125, 52827.199 24/06/12,19:56:09,13,08,1, 11.9,1,1, 17.113, 10592.012, 366.737, 52826.364 24/06/12,19:56:09,14,08,1, 11.9,1,1, 17.113, 10591.296, 365.713, 52826.860 24/06/12,19:56:09,15,08,1, 11.9,1,1, 17.113, 10592.380, 365.721, 52827.326 24/06/12,19:56:09,16,08,1, 11.9,1,1, 17.113, 10592.007, 366.847, 52826.798 24/06/12,19:56:09,17,08,1, 11.9,1,1, 17.113, 10591.988, 365.281, 52827.554 24/06/12,19:56:09,18,08,1, 11.9,1,1, 17.113, 10592.616, 366.271, 52827.057 24/06/12,19:56:09,19,08,1, 11.9,1,1, 17.113, 10591.548, 366.179, 52826.681 24/06/12,19:56:10,00,08,1, 11.9,1,1, 17.110, 10591.547, 366.179, 52826.681 24/06/12,19:56:10,01,08,1, 11.9,1,1, 17.110, 10591.975, 365.233, 52827.576 24/06/12,19:56:10,02,08,1, 11.9,1,1, 17.110, 10592.615, 366.270, 52827.003 24/06/12,19:56:10,03,08,1, 11.9,1,1, 17.110, 10591.520, 366.142, 52826.693 24/06/12,19:56:10,04,08,1, 11.9,1,1, 17.110, 10591.916, 365.104, 52827.142 24/06/12,19:56:10,05,08,1, 11.9,1,1, 17.110, 10591.943, 366.656, 52826.296 24/06/12,19:56:10,06,08,1, 11.9,1,1, 17.110, 10591.321, 365.677, 52826.969 24/06/12,19:56:10,07,08,1, 11.9,1,1, 17.110, 10592.413, 365.862, 52827.381 24/06/12,19:56:10,08,08,1, 11.9,1,1, 17.110, 10591.997, 366.810, 52826.825 24/06/12,19:56:10,09,08,1, 11.9,1,1, 17.110, 10591.988, 365.232, 52827.557 24/06/12,19:56:10,10,08,1, 11.9,1,1, 17.110, 10592.600, 366.306, 52827.102 24/06/12,19:56:10,11,08,1, 11.9,1,1, 17.110, 10591.420, 366.135, 52826.553 24/06/12,19:56:10,12,08,1, 11.9,1,1, 17.110, 10591.919, 365.131, 52827.013 24/06/12,19:56:10,13,08,1, 11.9,1,1, 17.110, 10591.925, 366.749, 52826.446 24/06/12,19:56:10,14,08,1, 11.9,1,1, 17.110, 10591.352, 365.683, 52826.975 24/06/12,19:56:10,15,08,1, 11.9,1,1, 17.110, 10592.418, 365.812, 52827.377 24/06/12,19:56:10,16,08,1, 11.9,1,1, 17.110, 10591.982, 366.807, 52826.835 24/06/12,19:56:10,17,08,1, 11.9,1,1, 17.110, 10591.992, 365.215, 52827.469 24/06/12,19:56:10,18,08,1, 11.9,1,1, 17.110, 10592.490, 366.257, 52827.005 24/06/12,19:56:10,19,08,1, 11.9,1,1, 17.110, 10591.423, 366.122, 52826.566 24/06/12,19:56:11,00,08,1, 11.9,1,1, 17.117, 10591.422, 366.122, 52826.566 24/06/12,19:56:11,01,08,1, 11.9,1,1, 17.117, 10591.936, 365.207, 52827.411 24/06/12,19:56:11,02,08,1, 11.9,1,1, 17.117, 10592.458, 366.309, 52826.830 24/06/12,19:56:11,03,08,1, 11.9,1,1, 17.117, 10591.355, 366.050, 52826.513 24/06/12,19:56:11,04,08,1, 11.9,1,1, 17.117, 10591.849, 365.160, 52827.141 24/06/12,19:56:11,05,08,1, 11.9,1,1, 17.117, 10591.860, 366.748, 52826.476 24/06/12,19:56:11,06,08,1, 11.9,1,1, 17.117, 10591.353, 365.608, 52827.100 24/06/12,19:56:11,07,08,1, 11.9,1,1, 17.117, 10592.417, 365.886, 52827.414 24/06/12,19:56:11,08,08,1, 11.9,1,1, 17.117, 10591.855, 366.752, 52826.833 24/06/12,19:56:11,09,08,1, 11.9,1,1, 17.117, 10591.942, 365.137, 52827.445 24/06/12,19:56:11,10,08,1, 11.9,1,1, 17.117, 10592.455, 366.296, 52826.811 24/06/12,19:56:11,11,08,1, 11.9,1,1, 17.117, 10591.312, 366.018, 52826.504 24/06/12,19:56:11,12,08,1, 11.9,1,1, 17.117, 10591.856, 365.185, 52827.092 24/06/12,19:56:11,13,08,1, 11.9,1,1, 17.117, 10591.796, 366.768, 52826.466 24/06/12,19:56:11,14,08,1, 11.9,1,1, 17.117, 10591.338, 365.621, 52827.068 24/06/12,19:56:11,15,08,1, 11.9,1,1, 17.117, 10592.415, 365.846, 52827.316 24/06/12,19:56:11,16,08,1, 11.9,1,1, 17.117, 10591.920, 366.715, 52826.828 24/06/12,19:56:11,17,08,1, 11.9,1,1, 17.117, 10591.944, 365.094, 52827.515 24/06/12,19:56:11,18,08,1, 11.9,1,1, 17.117, 10592.356, 366.263, 52826.755 24/06/12,19:56:11,19,08,1, 11.9,1,1, 17.117, 10591.292, 366.040, 52826.495 24/06/12,19:56:12,00,08,1, 11.9,1,1, 17.113, 10591.289, 366.040, 52826.495 24/06/12,19:56:12,01,08,1, 11.9,1,1, 17.113, 10591.851, 365.079, 52827.384 24/06/12,19:56:12,02,08,1, 11.9,1,1, 17.113, 10592.289, 366.296, 52826.650 24/06/12,19:56:12,03,08,1, 11.9,1,1, 17.113, 10591.207, 365.904, 52826.428 24/06/12,19:56:12,04,08,1, 11.9,1,1, 17.113, 10591.894, 365.247, 52827.131 24/06/12,19:56:12,05,08,1, 11.9,1,1, 17.113, 10591.710, 366.729, 52826.435 24/06/12,19:56:12,06,08,1, 11.9,1,1, 17.113, 10591.383, 365.505, 52827.116 24/06/12,19:56:12,07,08,1, 11.9,1,1, 17.113, 10592.488, 365.880, 52827.467 24/06/12,19:56:12,08,08,1, 11.9,1,1, 17.113, 10591.826, 366.637, 52826.850 24/06/12,19:56:12,09,08,1, 11.9,1,1, 17.113, 10591.913, 365.040, 52827.389 24/06/12,19:56:12,10,08,1, 11.9,1,1, 17.113, 10592.229, 366.311, 52826.685 24/06/12,19:56:12,11,08,1, 11.9,1,1, 17.113, 10591.219, 365.913, 52826.568 24/06/12,19:56:12,12,08,1, 11.9,1,1, 17.113, 10591.863, 365.192, 52827.036 24/06/12,19:56:12,13,08,1, 11.9,1,1, 17.113, 10591.750, 366.758, 52826.394 24/06/12,19:56:12,14,08,1, 11.9,1,1, 17.113, 10591.506, 365.556, 52827.239 24/06/12,19:56:12,15,08,1, 11.9,1,1, 17.113, 10592.542, 365.929, 52827.346 24/06/12,19:56:12,16,08,1, 11.9,1,1, 17.113, 10591.803, 366.593, 52826.834 24/06/12,19:56:12,17,08,1, 11.9,1,1, 17.113, 10591.932, 365.085, 52827.459 24/06/12,19:56:12,18,08,1, 11.9,1,1, 17.113, 10592.245, 366.321, 52826.724 24/06/12,19:56:12,19,08,1, 11.9,1,1, 17.113, 10591.176, 365.904, 52826.578 24/06/12,19:56:13,00,08,1, 11.9,1,1, 17.110, 10591.172, 365.904, 52826.578 24/06/12,19:56:13,01,08,1, 11.9,1,1, 17.110, 10591.828, 365.042, 52827.323 24/06/12,19:56:13,02,08,1, 11.9,1,1, 17.110, 10592.042, 366.342, 52826.454 24/06/12,19:56:13,03,08,1, 11.9,1,1, 17.110, 10591.102, 365.805, 52826.582 24/06/12,19:56:13,04,08,1, 11.9,1,1, 17.110, 10591.920, 365.309, 52827.109 24/06/12,19:56:13,05,08,1, 11.9,1,1, 17.110, 10591.748, 366.777, 52826.509 24/06/12,19:56:13,06,08,1, 11.9,1,1, 17.110, 10591.549, 365.452, 52827.348 24/06/12,19:56:13,07,08,1, 11.9,1,1, 17.110, 10592.479, 366.006, 52827.356 24/06/12,19:56:13,08,08,1, 11.9,1,1, 17.110, 10591.693, 366.503, 52826.724 24/06/12,19:56:13,09,08,1, 11.9,1,1, 17.110, 10591.789, 364.978, 52827.236 24/06/12,19:56:13,10,08,1, 11.9,1,1, 17.110, 10592.086, 366.413, 52826.577 24/06/12,19:56:13,11,08,1, 11.9,1,1, 17.110, 10591.033, 365.788, 52826.614 24/06/12,19:56:13,12,08,1, 11.9,1,1, 17.110, 10591.831, 365.369, 52827.143 24/06/12,19:56:13,13,08,1, 11.9,1,1, 17.110, 10591.716, 366.824, 52826.570 24/06/12,19:56:13,14,08,1, 11.9,1,1, 17.110, 10591.550, 365.438, 52827.419 24/06/12,19:56:13,15,08,1, 11.9,1,1, 17.110, 10592.448, 366.020, 52827.280 24/06/12,19:56:13,16,08,1, 11.9,1,1, 17.110, 10591.623, 366.444, 52826.701 24/06/12,19:56:13,17,08,1, 11.9,1,1, 17.110, 10591.823, 365.023, 52827.232 24/06/12,19:56:13,18,08,1, 11.9,1,1, 17.110, 10592.032, 366.391, 52826.526 24/06/12,19:56:13,19,08,1, 11.9,1,1, 17.110, 10591.078, 365.793, 52826.604 24/06/12,19:56:14,00,08,1, 11.9,1,1, 17.115, 10591.072, 365.793, 52826.604 24/06/12,19:56:14,01,08,1, 11.9,1,1, 17.115, 10591.686, 364.920, 52827.102 24/06/12,19:56:14,02,08,1, 11.9,1,1, 17.115, 10591.875, 366.462, 52826.424 24/06/12,19:56:14,03,08,1, 11.9,1,1, 17.115, 10591.013, 365.728, 52826.550 24/06/12,19:56:14,04,08,1, 11.9,1,1, 17.115, 10591.923, 365.450, 52827.112 24/06/12,19:56:14,05,08,1, 11.9,1,1, 17.115, 10591.747, 366.824, 52826.782 24/06/12,19:56:14,06,08,1, 11.9,1,1, 17.115, 10591.562, 365.290, 52827.495 24/06/12,19:56:14,07,08,1, 11.9,1,1, 17.115, 10592.465, 366.048, 52827.214 24/06/12,19:56:14,08,08,1, 11.9,1,1, 17.115, 10591.558, 366.343, 52826.720 24/06/12,19:56:14,09,08,1, 11.9,1,1, 17.115, 10591.686, 365.000, 52827.216 24/06/12,19:56:14,10,08,1, 11.9,1,1, 17.115, 10591.816, 366.477, 52826.474 24/06/12,19:56:14,11,08,1, 11.9,1,1, 17.115, 10590.965, 365.718, 52826.606 24/06/12,19:56:14,12,08,1, 11.9,1,1, 17.115, 10591.914, 365.504, 52827.161 24/06/12,19:56:14,13,08,1, 11.9,1,1, 17.115, 10591.720, 366.804, 52826.641 24/06/12,19:56:14,14,08,1, 11.9,1,1, 17.115, 10591.590, 365.291, 52827.379 24/06/12,19:56:14,15,08,1, 11.9,1,1, 17.115, 10592.408, 366.101, 52827.199 24/06/12,19:56:14,16,08,1, 11.9,1,1, 17.115, 10591.483, 366.285, 52826.683 24/06/12,19:56:14,17,08,1, 11.9,1,1, 17.115, 10591.726, 364.938, 52827.117 24/06/12,19:56:14,18,08,1, 11.9,1,1, 17.115, 10591.773, 366.489, 52826.507 24/06/12,19:56:14,19,08,1, 11.9,1,1, 17.115, 10590.992, 365.722, 52826.701 24/06/12,19:56:15,00,08,1, 11.9,1,1, 17.115, 10590.988, 365.722, 52826.701 24/06/12,19:56:15,01,08,1, 11.9,1,1, 17.115, 10591.658, 364.878, 52826.464 24/06/12,19:56:15,02,08,1, 11.9,1,1, 17.115, 10591.453, 366.561, 52826.469 24/06/12,19:56:15,03,08,1, 11.9,1,1, 17.115, 10591.296, 365.615, 52827.049 24/06/12,19:56:15,04,08,1, 11.9,1,1, 17.115, 10591.783, 365.526, 52826.770 24/06/12,19:56:15,05,08,1, 11.9,1,1, 17.115, 10591.690, 366.843, 52827.250 24/06/12,19:56:15,06,08,1, 11.9,1,1, 17.115, 10591.833, 365.153, 52827.388 24/06/12,19:56:15,07,08,1, 11.9,1,1, 17.115, 10591.981, 366.081, 52826.816 24/06/12,19:56:15,08,08,1, 11.9,1,1, 17.115, 10591.463, 366.180, 52827.072 24/06/12,19:56:15,09,08,1, 11.9,1,1, 17.115, 10591.561, 364.939, 52826.581 24/06/12,19:56:15,10,08,1, 11.9,1,1, 17.115, 10591.426, 366.570, 52826.422 24/06/12,19:56:15,11,08,1, 11.9,1,1, 17.115, 10591.239, 365.586, 52827.029 24/06/12,19:56:15,12,08,1, 11.9,1,1, 17.115, 10591.771, 365.539, 52826.641 24/06/12,19:56:15,13,08,1, 11.9,1,1, 17.115, 10591.674, 366.806, 52827.336 24/06/12,19:56:15,14,08,1, 11.9,1,1, 17.115, 10591.835, 365.111, 52827.335 24/06/12,19:56:15,15,08,1, 11.9,1,1, 17.115, 10592.001, 366.122, 52826.722 24/06/12,19:56:15,16,08,1, 11.9,1,1, 17.115, 10591.460, 366.167, 52827.086 24/06/12,19:56:15,17,08,1, 11.9,1,1, 17.115, 10591.585, 364.925, 52826.453 24/06/12,19:56:15,18,08,1, 11.9,1,1, 17.115, 10591.467, 366.538, 52826.402 24/06/12,19:56:15,19,08,1, 11.9,1,1, 17.115, 10591.295, 365.628, 52827.161 24/06/12,19:56:16,00,08,1, 11.9,1,1, 17.108, 10591.289, 365.628, 52827.161 24/06/12,19:56:16,01,08,1, 11.9,1,1, 17.108, 10591.514, 365.003, 52826.398 24/06/12,19:56:16,02,08,1, 11.9,1,1, 17.108, 10591.378, 366.668, 52826.660 24/06/12,19:56:16,03,08,1, 11.9,1,1, 17.108, 10591.319, 365.453, 52827.105 24/06/12,19:56:16,04,08,1, 11.9,1,1, 17.108, 10591.842, 365.673, 52826.753 24/06/12,19:56:16,05,08,1, 11.9,1,1, 17.108, 10591.651, 366.716, 52827.287 24/06/12,19:56:16,06,08,1, 11.9,1,1, 17.108, 10591.841, 365.042, 52827.324 24/06/12,19:56:16,07,08,1, 11.9,1,1, 17.108, 10591.823, 366.230, 52826.643 24/06/12,19:56:16,08,08,1, 11.9,1,1, 17.108, 10591.301, 366.017, 52827.043 24/06/12,19:56:16,09,08,1, 11.9,1,1, 17.108, 10591.494, 364.947, 52826.520 24/06/12,19:56:16,10,08,1, 11.9,1,1, 17.108, 10591.403, 366.677, 52826.562 24/06/12,19:56:16,11,08,1, 11.9,1,1, 17.108, 10591.354, 365.563, 52827.196 24/06/12,19:56:16,12,08,1, 11.9,1,1, 17.108, 10591.892, 365.688, 52826.838 24/06/12,19:56:16,13,08,1, 11.9,1,1, 17.108, 10591.645, 366.741, 52827.295 24/06/12,19:56:16,14,08,1, 11.9,1,1, 17.108, 10591.756, 365.064, 52827.245 24/06/12,19:56:16,15,08,1, 11.9,1,1, 17.108, 10591.802, 366.165, 52826.570 24/06/12,19:56:16,16,08,1, 11.9,1,1, 17.108, 10591.249, 365.943, 52827.047 24/06/12,19:56:16,17,08,1, 11.9,1,1, 17.108, 10591.440, 364.962, 52826.487 24/06/12,19:56:16,18,08,1, 11.9,1,1, 17.108, 10591.312, 366.715, 52826.490 24/06/12,19:56:16,19,08,1, 11.9,1,1, 17.108, 10591.300, 365.529, 52827.139 24/06/12,19:56:17,00,08,1, 11.9,1,1, 17.113, 10591.297, 365.529, 52827.139 24/06/12,19:56:17,01,08,1, 11.9,1,1, 17.113, 10591.506, 365.120, 52826.953 24/06/12,19:56:17,02,08,1, 11.9,1,1, 17.113, 10591.513, 366.771, 52826.450 24/06/12,19:56:17,03,08,1, 11.9,1,1, 17.113, 10591.094, 365.394, 52827.059 24/06/12,19:56:17,04,08,1, 11.9,1,1, 17.113, 10592.161, 365.824, 52827.199 24/06/12,19:56:17,05,08,1, 11.9,1,1, 17.113, 10591.482, 366.544, 52826.760 24/06/12,19:56:17,06,08,1, 11.9,1,1, 17.113, 10591.611, 365.012, 52827.383 24/06/12,19:56:17,07,08,1, 11.9,1,1, 17.113, 10591.861, 366.278, 52826.517 24/06/12,19:56:17,08,08,1, 11.9,1,1, 17.113, 10590.828, 365.768, 52826.390 24/06/12,19:56:17,09,08,1, 11.9,1,1, 17.113, 10591.501, 365.164, 52826.988 24/06/12,19:56:17,10,08,1, 11.9,1,1, 17.113, 10591.442, 366.661, 52826.413 24/06/12,19:56:17,11,08,1, 11.9,1,1, 17.113, 10591.088, 365.415, 52827.232 24/06/12,19:56:17,12,08,1, 11.9,1,1, 17.113, 10592.170, 365.816, 52827.364 24/06/12,19:56:17,13,08,1, 11.9,1,1, 17.113, 10591.464, 366.560, 52826.788 24/06/12,19:56:17,14,08,1, 11.9,1,1, 17.113, 10591.522, 364.953, 52827.377 24/06/12,19:56:17,15,08,1, 11.9,1,1, 17.113, 10591.855, 366.281, 52826.511 24/06/12,19:56:17,16,08,1, 11.9,1,1, 17.113, 10590.775, 365.832, 52826.543 24/06/12,19:56:17,17,08,1, 11.9,1,1, 17.113, 10591.519, 365.157, 52826.999 24/06/12,19:56:17,18,08,1, 11.9,1,1, 17.113, 10591.434, 366.721, 52826.375 24/06/12,19:56:17,19,08,1, 11.9,1,1, 17.113, 10591.118, 365.437, 52827.224 24/06/12,19:56:18,00,09,1, 11.9,1,1, 17.114, 10591.114, 365.437, 52827.224 24/06/12,19:56:18,01,09,1, 11.9,1,1, 17.114, 10591.559, 365.342, 52827.036 24/06/12,19:56:18,02,09,1, 11.9,1,1, 17.114, 10591.429, 366.713, 52826.487 24/06/12,19:56:18,03,09,1, 11.9,1,1, 17.114, 10591.225, 365.318, 52827.364 24/06/12,19:56:18,04,09,1, 11.9,1,1, 17.114, 10592.172, 365.912, 52827.213 24/06/12,19:56:18,05,09,1, 11.9,1,1, 17.114, 10591.243, 366.364, 52826.643 24/06/12,19:56:18,06,09,1, 11.9,1,1, 17.114, 10591.454, 364.913, 52827.088 24/06/12,19:56:18,07,09,1, 11.9,1,1, 17.114, 10591.659, 366.330, 52826.293 24/06/12,19:56:18,08,09,1, 11.9,1,1, 17.114, 10590.693, 365.693, 52826.512 24/06/12,19:56:18,09,09,1, 11.9,1,1, 17.114, 10591.576, 365.322, 52827.052 24/06/12,19:56:18,10,09,1, 11.9,1,1, 17.114, 10591.413, 366.710, 52826.513 24/06/12,19:56:18,11,09,1, 11.9,1,1, 17.114, 10591.211, 365.279, 52827.263 24/06/12,19:56:18,12,09,1, 11.9,1,1, 17.114, 10592.175, 365.951, 52827.208 24/06/12,19:56:18,13,09,1, 11.9,1,1, 17.114, 10591.307, 366.308, 52826.644 24/06/12,19:56:18,14,09,1, 11.9,1,1, 17.114, 10591.446, 364.868, 52827.101 24/06/12,19:56:18,15,09,1, 11.9,1,1, 17.114, 10591.617, 366.303, 52826.457 24/06/12,19:56:18,16,09,1, 11.9,1,1, 17.114, 10590.673, 365.682, 52826.495 24/06/12,19:56:18,17,09,1, 11.9,1,1, 17.114, 10591.614, 365.315, 52827.082 24/06/12,19:56:18,18,09,1, 11.9,1,1, 17.114, 10591.389, 366.741, 52826.643 24/06/12,19:56:18,19,09,1, 11.9,1,1, 17.114, 10591.248, 365.306, 52827.325 24/06/12,19:56:19,00,09,1, 11.9,1,1, 17.110, 10591.247, 365.306, 52827.325 24/06/12,19:56:19,01,09,1, 11.9,1,1, 17.110, 10591.619, 365.486, 52827.148 24/06/12,19:56:19,02,09,1, 11.9,1,1, 17.110, 10591.413, 366.692, 52826.653 24/06/12,19:56:19,03,09,1, 11.9,1,1, 17.110, 10591.275, 365.187, 52827.326 24/06/12,19:56:19,04,09,1, 11.9,1,1, 17.110, 10592.116, 366.032, 52827.111 24/06/12,19:56:19,05,09,1, 11.9,1,1, 17.110, 10591.090, 366.151, 52826.543 24/06/12,19:56:19,06,09,1, 11.9,1,1, 17.110, 10591.361, 364.845, 52826.921 24/06/12,19:56:19,07,09,1, 11.9,1,1, 17.110, 10591.468, 366.452, 52826.371 24/06/12,19:56:19,08,09,1, 11.9,1,1, 17.110, 10590.711, 365.608, 52826.628 24/06/12,19:56:19,09,09,1, 11.9,1,1, 17.110, 10591.636, 365.491, 52827.161 24/06/12,19:56:19,10,09,1, 11.9,1,1, 17.110, 10591.445, 366.693, 52826.649 24/06/12,19:56:19,11,09,1, 11.9,1,1, 17.110, 10591.267, 365.194, 52827.324 24/06/12,19:56:19,12,09,1, 11.9,1,1, 17.110, 10592.039, 366.043, 52827.026 24/06/12,19:56:19,13,09,1, 11.9,1,1, 17.110, 10591.075, 366.103, 52826.492 24/06/12,19:56:19,14,09,1, 11.9,1,1, 17.110, 10591.316, 364.869, 52826.991 24/06/12,19:56:19,15,09,1, 11.9,1,1, 17.110, 10591.382, 366.490, 52826.327 24/06/12,19:56:19,16,09,1, 11.9,1,1, 17.110, 10590.668, 365.583, 52826.546 24/06/12,19:56:19,17,09,1, 11.9,1,1, 17.110, 10591.678, 365.504, 52827.090 24/06/12,19:56:19,18,09,1, 11.9,1,1, 17.110, 10591.391, 366.722, 52826.777 24/06/12,19:56:19,19,09,1, 11.9,1,1, 17.110, 10591.344, 365.177, 52827.368 24/06/12,19:56:20,00,08,1, 12.0,1,1, 17.110, 10591.339, 365.177, 52827.368 24/06/12,19:56:20,01,08,1, 12.0,1,1, 17.110, 10591.777, 365.698, 52827.222 24/06/12,19:56:20,02,08,1, 12.0,1,1, 17.110, 10591.375, 366.632, 52826.662 24/06/12,19:56:20,03,08,1, 12.0,1,1, 17.110, 10591.293, 365.038, 52827.325 24/06/12,19:56:20,04,08,1, 12.0,1,1, 17.110, 10591.920, 366.104, 52826.886 24/06/12,19:56:20,05,08,1, 12.0,1,1, 17.110, 10590.811, 365.951, 52826.406 24/06/12,19:56:20,06,08,1, 12.0,1,1, 17.110, 10591.254, 364.929, 52826.896 24/06/12,19:56:20,07,08,1, 12.0,1,1, 17.110, 10591.324, 366.588, 52826.341 24/06/12,19:56:20,08,08,1, 12.0,1,1, 17.110, 10590.709, 365.509, 52826.908 24/06/12,19:56:20,09,08,1, 12.0,1,1, 17.110, 10591.793, 365.639, 52827.295 24/06/12,19:56:20,10,08,1, 12.0,1,1, 17.110, 10591.385, 366.624, 52826.814 24/06/12,19:56:20,11,08,1, 12.0,1,1, 17.110, 10591.320, 365.073, 52827.353 24/06/12,19:56:20,12,08,1, 12.0,1,1, 17.110, 10591.861, 366.155, 52826.788 24/06/12,19:56:20,13,08,1, 12.0,1,1, 17.110, 10590.797, 365.884, 52826.344 24/06/12,19:56:20,14,08,1, 12.0,1,1, 17.110, 10591.234, 364.966, 52826.955 24/06/12,19:56:20,15,08,1, 12.0,1,1, 17.110, 10591.263, 366.629, 52826.387 24/06/12,19:56:20,16,08,1, 12.0,1,1, 17.110, 10590.785, 365.466, 52826.842 24/06/12,19:56:20,17,08,1, 12.0,1,1, 17.110, 10591.842, 365.686, 52827.331 24/06/12,19:56:20,18,08,1, 12.0,1,1, 17.110, 10591.355, 366.630, 52826.824 24/06/12,19:56:20,19,08,1, 12.0,1,1, 17.110, 10591.334, 365.016, 52827.328 24/06/12,19:56:21,00,08,1, 11.9,1,1, 17.110, 10591.331, 365.016, 52827.328 24/06/12,19:56:21,01,08,1, 11.9,1,1, 17.110, 10591.895, 365.845, 52827.298 24/06/12,19:56:21,02,08,1, 11.9,1,1, 17.110, 10591.258, 366.456, 52826.766 24/06/12,19:56:21,03,08,1, 11.9,1,1, 17.110, 10591.291, 364.924, 52827.274 24/06/12,19:56:21,04,08,1, 11.9,1,1, 17.110, 10591.610, 366.203, 52826.484 24/06/12,19:56:21,05,08,1, 11.9,1,1, 17.110, 10590.611, 365.750, 52826.312 24/06/12,19:56:21,06,08,1, 11.9,1,1, 17.110, 10591.263, 365.081, 52826.752 24/06/12,19:56:21,07,08,1, 11.9,1,1, 17.110, 10591.198, 366.623, 52826.318 24/06/12,19:56:21,08,08,1, 11.9,1,1, 17.110, 10590.904, 365.390, 52827.028 24/06/12,19:56:21,09,08,1, 11.9,1,1, 17.110, 10591.920, 365.843, 52827.255 24/06/12,19:56:21,10,08,1, 11.9,1,1, 17.110, 10591.181, 366.416, 52826.712 24/06/12,19:56:21,11,08,1, 11.9,1,1, 17.110, 10591.272, 364.903, 52827.173 24/06/12,19:56:21,12,08,1, 11.9,1,1, 17.110, 10591.561, 366.203, 52826.500 24/06/12,19:56:21,13,08,1, 11.9,1,1, 17.110, 10590.554, 365.724, 52826.369 24/06/12,19:56:21,14,08,1, 11.9,1,1, 17.110, 10591.260, 365.162, 52826.971 24/06/12,19:56:21,15,08,1, 11.9,1,1, 17.110, 10591.179, 366.713, 52826.501 24/06/12,19:56:21,16,08,1, 11.9,1,1, 17.110, 10590.907, 365.328, 52827.147 24/06/12,19:56:21,17,08,1, 11.9,1,1, 17.110, 10591.890, 365.822, 52827.208 24/06/12,19:56:21,18,08,1, 11.9,1,1, 17.110, 10591.150, 366.458, 52826.577 24/06/12,19:56:21,19,08,1, 11.9,1,1, 17.110, 10591.299, 364.861, 52827.173 24/06/12,19:56:22,00,08,1, 12.0,1,1, 17.108, 10591.297, 364.861, 52827.173 24/06/12,19:56:22,01,08,1, 12.0,1,1, 17.108, 10591.920, 365.923, 52827.133 24/06/12,19:56:22,02,08,1, 12.0,1,1, 17.108, 10591.032, 366.173, 52826.534 24/06/12,19:56:22,03,08,1, 12.0,1,1, 17.108, 10591.131, 364.854, 52827.016 24/06/12,19:56:22,04,08,1, 12.0,1,1, 17.108, 10591.377, 366.302, 52826.366 24/06/12,19:56:22,05,08,1, 12.0,1,1, 17.108, 10590.425, 365.589, 52826.501 24/06/12,19:56:22,06,08,1, 12.0,1,1, 17.108, 10591.366, 365.320, 52827.088 24/06/12,19:56:22,07,08,1, 12.0,1,1, 17.108, 10591.192, 366.706, 52826.570 24/06/12,19:56:22,08,08,1, 12.0,1,1, 17.108, 10591.025, 365.186, 52827.217 24/06/12,19:56:22,09,08,1, 12.0,1,1, 17.108, 10591.929, 365.917, 52827.066 24/06/12,19:56:22,10,08,1, 12.0,1,1, 17.108, 10590.944, 366.168, 52826.398 24/06/12,19:56:22,11,08,1, 12.0,1,1, 17.108, 10591.192, 364.813, 52826.958 24/06/12,19:56:22,12,08,1, 12.0,1,1, 17.108, 10591.352, 366.408, 52826.422 24/06/12,19:56:22,13,08,1, 12.0,1,1, 17.108, 10590.456, 365.574, 52826.560 24/06/12,19:56:22,14,08,1, 12.0,1,1, 17.108, 10591.334, 365.337, 52827.029 24/06/12,19:56:22,15,08,1, 12.0,1,1, 17.108, 10591.194, 366.690, 52826.697 24/06/12,19:56:22,16,08,1, 12.0,1,1, 17.108, 10591.009, 365.208, 52827.423 24/06/12,19:56:22,17,08,1, 12.0,1,1, 17.108, 10591.837, 365.943, 52827.058 24/06/12,19:56:22,18,08,1, 12.0,1,1, 17.108, 10590.955, 366.189, 52826.552 24/06/12,19:56:22,19,08,1, 12.0,1,1, 17.108, 10591.155, 364.895, 52827.012 24/06/12,19:56:23,00,08,1, 11.8,1,1, 17.113, 10591.147, 364.895, 52827.012 24/06/12,19:56:23,01,08,1, 11.8,1,1, 17.113, 10591.717, 366.086, 52826.917 24/06/12,19:56:23,02,08,1, 11.8,1,1, 17.113, 10590.689, 365.950, 52826.436 24/06/12,19:56:23,03,08,1, 11.8,1,1, 17.113, 10591.089, 364.872, 52826.811 24/06/12,19:56:23,04,08,1, 11.8,1,1, 17.113, 10591.080, 366.429, 52826.213 24/06/12,19:56:23,05,08,1, 11.8,1,1, 17.113, 10590.462, 365.496, 52826.618 24/06/12,19:56:23,06,08,1, 11.8,1,1, 17.113, 10591.530, 365.569, 52827.118 24/06/12,19:56:23,07,08,1, 11.8,1,1, 17.113, 10591.199, 366.641, 52826.666 24/06/12,19:56:23,08,08,1, 11.8,1,1, 17.113, 10591.089, 365.043, 52827.276 24/06/12,19:56:23,09,08,1, 11.8,1,1, 17.113, 10591.800, 366.058, 52826.803 24/06/12,19:56:23,10,08,1, 11.8,1,1, 17.113, 10590.705, 365.904, 52826.357 24/06/12,19:56:23,11,08,1, 11.8,1,1, 17.113, 10591.033, 364.888, 52826.923 24/06/12,19:56:23,12,08,1, 11.8,1,1, 17.113, 10591.059, 366.452, 52826.189 24/06/12,19:56:23,13,08,1, 11.8,1,1, 17.113, 10590.470, 365.427, 52826.637 24/06/12,19:56:23,14,08,1, 11.8,1,1, 17.113, 10591.546, 365.566, 52827.109 24/06/12,19:56:23,15,08,1, 11.8,1,1, 17.113, 10591.158, 366.638, 52826.644 24/06/12,19:56:23,16,08,1, 11.8,1,1, 17.113, 10591.123, 365.047, 52827.276 24/06/12,19:56:23,17,08,1, 11.8,1,1, 17.113, 10591.676, 366.014, 52826.731 24/06/12,19:56:23,18,08,1, 11.8,1,1, 17.113, 10590.660, 365.890, 52826.425 24/06/12,19:56:23,19,08,1, 11.8,1,1, 17.113, 10591.040, 364.901, 52826.958 24/06/12,19:56:24,00,09,1, 11.9,1,1, 17.112, 10591.038, 364.901, 52826.958 24/06/12,19:56:24,01,09,1, 11.9,1,1, 17.112, 10591.511, 366.147, 52826.643 24/06/12,19:56:24,02,09,1, 11.9,1,1, 17.112, 10590.436, 365.782, 52826.371 24/06/12,19:56:24,03,09,1, 11.9,1,1, 17.112, 10590.957, 364.972, 52826.819 24/06/12,19:56:24,04,09,1, 11.9,1,1, 17.112, 10590.969, 366.544, 52826.366 24/06/12,19:56:24,05,09,1, 11.9,1,1, 17.112, 10590.589, 365.345, 52826.954 24/06/12,19:56:24,06,09,1, 11.9,1,1, 17.112, 10591.644, 365.721, 52827.254 24/06/12,19:56:24,07,09,1, 11.9,1,1, 17.112, 10591.027, 366.456, 52826.639 24/06/12,19:56:24,08,09,1, 11.9,1,1, 17.112, 10591.068, 364.874, 52827.211 24/06/12,19:56:24,09,09,1, 11.9,1,1, 17.112, 10591.460, 366.140, 52826.559 24/06/12,19:56:24,10,09,1, 11.9,1,1, 17.112, 10590.426, 365.733, 52826.323 24/06/12,19:56:24,11,09,1, 11.9,1,1, 17.112, 10591.026, 365.025, 52826.827 24/06/12,19:56:24,12,09,1, 11.9,1,1, 17.112, 10591.012, 366.595, 52826.387 24/06/12,19:56:24,13,09,1, 11.9,1,1, 17.112, 10590.610, 365.360, 52827.033 24/06/12,19:56:24,14,09,1, 11.9,1,1, 17.112, 10591.661, 365.723, 52827.125 24/06/12,19:56:24,15,09,1, 11.9,1,1, 17.112, 10591.041, 366.431, 52826.658 24/06/12,19:56:24,16,09,1, 11.9,1,1, 17.112, 10591.053, 364.869, 52827.194 24/06/12,19:56:24,17,09,1, 11.9,1,1, 17.112, 10591.387, 366.115, 52826.504 24/06/12,19:56:24,18,09,1, 11.9,1,1, 17.112, 10590.402, 365.722, 52826.349 24/06/12,19:56:24,19,09,1, 11.9,1,1, 17.112, 10591.025, 365.023, 52826.865 24/06/12,19:56:25,00,08,1, 11.9,1,1, 17.110, 10591.022, 365.023, 52826.865 24/06/12,19:56:25,01,08,1, 11.9,1,1, 17.110, 10591.186, 366.222, 52826.317 24/06/12,19:56:25,02,08,1, 11.9,1,1, 17.110, 10590.281, 365.582, 52826.351 24/06/12,19:56:25,03,08,1, 11.9,1,1, 17.110, 10591.075, 365.216, 52826.927 24/06/12,19:56:25,04,08,1, 11.9,1,1, 17.110, 10590.964, 366.616, 52826.433 24/06/12,19:56:25,05,08,1, 11.9,1,1, 17.110, 10590.780, 365.166, 52827.183 24/06/12,19:56:25,06,08,1, 11.9,1,1, 17.110, 10591.697, 365.855, 52827.185 24/06/12,19:56:25,07,08,1, 11.9,1,1, 17.110, 10590.832, 366.168, 52826.552 24/06/12,19:56:25,08,08,1, 11.9,1,1, 17.110, 10590.969, 364.732, 52826.969 24/06/12,19:56:25,09,08,1, 11.9,1,1, 17.110, 10591.175, 366.267, 52826.278 24/06/12,19:56:25,10,08,1, 11.9,1,1, 17.110, 10590.316, 365.573, 52826.460 24/06/12,19:56:25,11,08,1, 11.9,1,1, 17.110, 10591.147, 365.235, 52826.921 24/06/12,19:56:25,12,08,1, 11.9,1,1, 17.110, 10590.977, 366.608, 52826.489 24/06/12,19:56:25,13,08,1, 11.9,1,1, 17.110, 10590.798, 365.150, 52827.241 24/06/12,19:56:25,14,08,1, 11.9,1,1, 17.110, 10591.702, 365.905, 52827.135 24/06/12,19:56:25,15,08,1, 11.9,1,1, 17.110, 10590.760, 366.179, 52826.440 24/06/12,19:56:25,16,08,1, 11.9,1,1, 17.110, 10591.016, 364.775, 52827.016 24/06/12,19:56:25,17,08,1, 11.9,1,1, 17.110, 10591.187, 366.269, 52826.382 24/06/12,19:56:25,18,08,1, 11.9,1,1, 17.110, 10590.253, 365.488, 52826.354 24/06/12,19:56:25,19,08,1, 11.9,1,1, 17.110, 10591.139, 365.221, 52826.898 24/06/12,19:56:26,00,08,1, 11.9,1,1, 17.110, 10591.139, 365.221, 52826.898 24/06/12,19:56:26,01,08,1, 11.9,1,1, 17.110, 10590.953, 366.365, 52826.248 24/06/12,19:56:26,02,08,1, 11.9,1,1, 17.110, 10590.256, 365.414, 52826.492 24/06/12,19:56:26,03,08,1, 11.9,1,1, 17.110, 10591.275, 365.461, 52827.064 24/06/12,19:56:26,04,08,1, 11.9,1,1, 17.110, 10590.979, 366.591, 52826.668 24/06/12,19:56:26,05,08,1, 11.9,1,1, 17.110, 10590.926, 364.964, 52827.243 24/06/12,19:56:26,06,08,1, 11.9,1,1, 17.110, 10591.626, 365.963, 52826.840 24/06/12,19:56:26,07,08,1, 11.9,1,1, 17.110, 10590.567, 365.970, 52826.443 24/06/12,19:56:26,08,08,1, 11.9,1,1, 17.110, 10590.887, 364.763, 52826.796 24/06/12,19:56:26,09,08,1, 11.9,1,1, 17.110, 10590.985, 366.326, 52826.174 24/06/12,19:56:26,10,08,1, 11.9,1,1, 17.110, 10590.282, 365.407, 52826.554 24/06/12,19:56:26,11,08,1, 11.9,1,1, 17.110, 10591.268, 365.445, 52827.078 24/06/12,19:56:26,12,08,1, 11.9,1,1, 17.110, 10590.985, 366.552, 52826.640 24/06/12,19:56:26,13,08,1, 11.9,1,1, 17.110, 10590.933, 364.949, 52827.247 24/06/12,19:56:26,14,08,1, 11.9,1,1, 17.110, 10591.599, 365.931, 52826.880 24/06/12,19:56:26,15,08,1, 11.9,1,1, 17.110, 10590.544, 365.900, 52826.306 24/06/12,19:56:26,16,08,1, 11.9,1,1, 17.110, 10590.844, 364.757, 52826.859 24/06/12,19:56:26,17,08,1, 11.9,1,1, 17.110, 10590.940, 366.407, 52826.221 24/06/12,19:56:26,18,08,1, 11.9,1,1, 17.110, 10590.286, 365.366, 52826.627 24/06/12,19:56:26,19,08,1, 11.9,1,1, 17.110, 10591.316, 365.467, 52827.075 24/06/12,19:56:27,00,08,1, 12.0,1,1, 17.110, 10591.314, 365.467, 52827.075 24/06/12,19:56:27,01,08,1, 12.0,1,1, 17.110, 10590.876, 366.495, 52826.214 24/06/12,19:56:27,02,08,1, 12.0,1,1, 17.110, 10590.390, 365.360, 52826.819 24/06/12,19:56:27,03,08,1, 12.0,1,1, 17.110, 10591.476, 365.574, 52827.280 24/06/12,19:56:27,04,08,1, 12.0,1,1, 17.110, 10590.918, 366.458, 52826.715 24/06/12,19:56:27,05,08,1, 12.0,1,1, 17.110, 10590.842, 364.882, 52827.126 24/06/12,19:56:27,06,08,1, 12.0,1,1, 17.110, 10591.380, 366.045, 52826.621 24/06/12,19:56:27,07,08,1, 12.0,1,1, 17.110, 10590.322, 365.737, 52826.236 24/06/12,19:56:27,08,08,1, 12.0,1,1, 17.110, 10590.819, 364.890, 52826.749 24/06/12,19:56:27,09,08,1, 12.0,1,1, 17.110, 10590.868, 366.479, 52826.197 24/06/12,19:56:27,10,08,1, 12.0,1,1, 17.110, 10590.362, 365.350, 52826.787 24/06/12,19:56:27,11,08,1, 12.0,1,1, 17.110, 10591.464, 365.589, 52827.104 24/06/12,19:56:27,12,08,1, 12.0,1,1, 17.110, 10590.944, 366.385, 52826.579 24/06/12,19:56:27,13,08,1, 12.0,1,1, 17.110, 10590.942, 364.827, 52827.104 24/06/12,19:56:27,14,08,1, 12.0,1,1, 17.110, 10591.297, 366.035, 52826.569 24/06/12,19:56:27,15,08,1, 12.0,1,1, 17.110, 10590.248, 365.683, 52826.234 24/06/12,19:56:27,16,08,1, 12.0,1,1, 17.110, 10590.894, 364.944, 52826.828 24/06/12,19:56:27,17,08,1, 12.0,1,1, 17.110, 10590.787, 366.505, 52826.239 24/06/12,19:56:27,18,08,1, 12.0,1,1, 17.110, 10590.412, 365.288, 52826.836 24/06/12,19:56:27,19,08,1, 12.0,1,1, 17.110, 10591.466, 365.643, 52827.206 24/06/12,19:56:28,00,08,1, 12.0,1,1, 17.110, 10591.464, 365.643, 52827.206 24/06/12,19:56:28,01,08,1, 12.0,1,1, 17.110, 10590.848, 366.581, 52826.439 24/06/12,19:56:28,02,08,1, 12.0,1,1, 17.110, 10590.510, 365.168, 52826.981 24/06/12,19:56:28,03,08,1, 12.0,1,1, 17.110, 10591.509, 365.761, 52827.125 24/06/12,19:56:28,04,08,1, 12.0,1,1, 17.110, 10590.741, 366.275, 52826.631 24/06/12,19:56:28,05,08,1, 12.0,1,1, 17.110, 10590.797, 364.722, 52826.867 24/06/12,19:56:28,06,08,1, 12.0,1,1, 17.110, 10591.140, 366.162, 52826.364 24/06/12,19:56:28,07,08,1, 12.0,1,1, 17.110, 10590.204, 365.606, 52826.318 24/06/12,19:56:28,08,08,1, 12.0,1,1, 17.110, 10590.894, 365.055, 52826.806 24/06/12,19:56:28,09,08,1, 12.0,1,1, 17.110, 10590.811, 366.533, 52826.399 24/06/12,19:56:28,10,08,1, 12.0,1,1, 17.110, 10590.543, 365.193, 52827.108 24/06/12,19:56:28,11,08,1, 12.0,1,1, 17.110, 10591.514, 365.765, 52827.114 24/06/12,19:56:28,12,08,1, 12.0,1,1, 17.110, 10590.738, 366.217, 52826.595 24/06/12,19:56:28,13,08,1, 12.0,1,1, 17.110, 10590.829, 364.778, 52826.943 24/06/12,19:56:28,14,08,1, 12.0,1,1, 17.110, 10591.104, 366.199, 52826.384 24/06/12,19:56:28,15,08,1, 12.0,1,1, 17.110, 10590.130, 365.531, 52826.351 24/06/12,19:56:28,16,08,1, 12.0,1,1, 17.110, 10590.857, 365.085, 52826.887 24/06/12,19:56:28,17,08,1, 12.0,1,1, 17.110, 10590.830, 366.629, 52826.491 24/06/12,19:56:28,18,08,1, 12.0,1,1, 17.110, 10590.564, 365.179, 52827.129 24/06/12,19:56:28,19,08,1, 12.0,1,1, 17.110, 10591.492, 365.812, 52827.172 24/06/12,19:56:29,00,08,1, 11.9,1,1, 17.113, 10591.489, 365.812, 52827.172 24/06/12,19:56:29,01,08,1, 11.9,1,1, 17.113, 10590.772, 366.561, 52826.420 24/06/12,19:56:29,02,08,1, 11.9,1,1, 17.113, 10590.689, 365.115, 52827.199 24/06/12,19:56:29,03,08,1, 11.9,1,1, 17.113, 10591.553, 365.863, 52826.864 24/06/12,19:56:29,04,08,1, 11.9,1,1, 17.113, 10590.509, 366.039, 52826.362 24/06/12,19:56:29,05,08,1, 11.9,1,1, 17.113, 10590.811, 364.757, 52827.020 24/06/12,19:56:29,06,08,1, 11.9,1,1, 17.113, 10590.842, 366.260, 52826.107 24/06/12,19:56:29,07,08,1, 11.9,1,1, 17.113, 10590.076, 365.482, 52826.450 24/06/12,19:56:29,08,08,1, 11.9,1,1, 17.113, 10591.085, 365.274, 52826.947 24/06/12,19:56:29,09,08,1, 11.9,1,1, 17.113, 10590.771, 366.584, 52826.450 24/06/12,19:56:29,10,08,1, 11.9,1,1, 17.113, 10590.734, 365.049, 52827.337 24/06/12,19:56:29,11,08,1, 11.9,1,1, 17.113, 10591.446, 365.847, 52826.893 24/06/12,19:56:29,12,08,1, 11.9,1,1, 17.113, 10590.484, 365.996, 52826.311 24/06/12,19:56:29,13,08,1, 11.9,1,1, 17.113, 10590.772, 364.763, 52826.870 24/06/12,19:56:29,14,08,1, 11.9,1,1, 17.113, 10590.863, 366.241, 52826.203 24/06/12,19:56:29,15,08,1, 11.9,1,1, 17.113, 10590.060, 365.432, 52826.520 24/06/12,19:56:29,16,08,1, 11.9,1,1, 17.113, 10591.023, 365.279, 52826.953 24/06/12,19:56:29,17,08,1, 11.9,1,1, 17.113, 10590.795, 366.602, 52826.424 24/06/12,19:56:29,18,08,1, 11.9,1,1, 17.113, 10590.768, 365.029, 52827.184 24/06/12,19:56:29,19,08,1, 11.9,1,1, 17.113, 10591.439, 365.867, 52826.857 24/06/12,19:56:30,00,09,1, 11.8,1,1, 17.105, 10591.439, 365.867, 52826.857 24/06/12,19:56:30,01,09,1, 11.8,1,1, 17.105, 10590.843, 366.567, 52826.555 24/06/12,19:56:30,02,09,1, 11.8,1,1, 17.105, 10590.665, 364.923, 52827.152 24/06/12,19:56:30,03,09,1, 11.8,1,1, 17.105, 10591.364, 365.958, 52826.848 24/06/12,19:56:30,04,09,1, 11.8,1,1, 17.105, 10590.246, 365.840, 52826.140 24/06/12,19:56:30,05,09,1, 11.8,1,1, 17.105, 10590.649, 364.809, 52826.758 24/06/12,19:56:30,06,09,1, 11.8,1,1, 17.105, 10590.782, 366.398, 52826.308 24/06/12,19:56:30,07,09,1, 11.8,1,1, 17.105, 10590.082, 365.324, 52826.551 24/06/12,19:56:30,08,09,1, 11.8,1,1, 17.105, 10591.145, 365.516, 52827.197 24/06/12,19:56:30,09,09,1, 11.8,1,1, 17.105, 10590.798, 366.589, 52826.645 24/06/12,19:56:30,10,09,1, 11.8,1,1, 17.105, 10590.697, 364.881, 52827.132 24/06/12,19:56:30,11,09,1, 11.8,1,1, 17.105, 10591.389, 365.997, 52826.882 24/06/12,19:56:30,12,09,1, 11.8,1,1, 17.105, 10590.255, 365.845, 52826.212 24/06/12,19:56:30,13,09,1, 11.8,1,1, 17.105, 10590.647, 364.836, 52826.790 24/06/12,19:56:30,14,09,1, 11.8,1,1, 17.105, 10590.742, 366.384, 52826.263 24/06/12,19:56:30,15,09,1, 11.8,1,1, 17.105, 10590.058, 365.323, 52826.419 24/06/12,19:56:30,16,09,1, 11.8,1,1, 17.105, 10591.195, 365.559, 52827.105 24/06/12,19:56:30,17,09,1, 11.8,1,1, 17.105, 10590.861, 366.542, 52826.632 24/06/12,19:56:30,18,09,1, 11.8,1,1, 17.105, 10590.708, 364.898, 52827.123 24/06/12,19:56:30,19,09,1, 11.8,1,1, 17.105, 10591.334, 365.968, 52826.845 24/06/12,19:56:31,00,10,1, 11.8,1,1, 17.105, 10591.331, 365.968, 52826.845 24/06/12,19:56:31,01,10,1, 11.8,1,1, 17.105, 10590.785, 366.411, 52826.505 24/06/12,19:56:31,02,10,1, 11.8,1,1, 17.105, 10590.642, 364.792, 52826.956 24/06/12,19:56:31,03,10,1, 11.8,1,1, 17.105, 10591.226, 366.008, 52826.668 24/06/12,19:56:31,04,10,1, 11.8,1,1, 17.105, 10590.024, 365.649, 52826.158 24/06/12,19:56:31,05,10,1, 11.8,1,1, 17.105, 10590.652, 364.867, 52826.767 24/06/12,19:56:31,06,10,1, 11.8,1,1, 17.105, 10590.730, 366.498, 52826.240 24/06/12,19:56:31,07,10,1, 11.8,1,1, 17.105, 10590.180, 365.236, 52826.701 24/06/12,19:56:31,08,10,1, 11.8,1,1, 17.105, 10591.278, 365.632, 52827.183 24/06/12,19:56:31,09,10,1, 11.8,1,1, 17.105, 10590.749, 366.354, 52826.551 24/06/12,19:56:31,10,10,1, 11.8,1,1, 17.105, 10590.633, 364.753, 52826.943 24/06/12,19:56:31,11,10,1, 11.8,1,1, 17.105, 10591.181, 366.022, 52826.500 24/06/12,19:56:31,12,10,1, 11.8,1,1, 17.105, 10590.072, 365.638, 52826.107 24/06/12,19:56:31,13,10,1, 11.8,1,1, 17.105, 10590.582, 364.923, 52826.744 24/06/12,19:56:31,14,10,1, 11.8,1,1, 17.105, 10590.749, 366.490, 52826.241 24/06/12,19:56:31,15,10,1, 11.8,1,1, 17.105, 10590.225, 365.223, 52826.705 24/06/12,19:56:31,16,10,1, 11.8,1,1, 17.105, 10591.266, 365.630, 52827.222 24/06/12,19:56:31,17,10,1, 11.8,1,1, 17.105, 10590.690, 366.332, 52826.605 24/06/12,19:56:31,18,10,1, 11.8,1,1, 17.105, 10590.664, 364.741, 52827.009 24/06/12,19:56:31,19,10,1, 11.8,1,1, 17.105, 10591.137, 366.095, 52826.639 24/06/12,19:56:32,00,09,1, 11.9,1,1, 17.108, 10591.130, 366.095, 52826.639 24/06/12,19:56:32,01,09,1, 11.9,1,1, 17.108, 10590.539, 366.177, 52826.532 24/06/12,19:56:32,02,09,1, 11.9,1,1, 17.108, 10590.574, 364.703, 52826.943 24/06/12,19:56:32,03,09,1, 11.9,1,1, 17.108, 10590.979, 366.112, 52826.440 24/06/12,19:56:32,04,09,1, 11.9,1,1, 17.108, 10589.914, 365.503, 52826.182 24/06/12,19:56:32,05,09,1, 11.9,1,1, 17.108, 10590.683, 365.084, 52826.767 24/06/12,19:56:32,06,09,1, 11.9,1,1, 17.108, 10590.651, 366.483, 52826.439 24/06/12,19:56:32,07,09,1, 11.9,1,1, 17.108, 10590.295, 365.076, 52826.878 24/06/12,19:56:32,08,09,1, 11.9,1,1, 17.108, 10591.312, 365.772, 52827.195 24/06/12,19:56:32,09,09,1, 11.9,1,1, 17.108, 10590.546, 366.181, 52826.503 24/06/12,19:56:32,10,09,1, 11.9,1,1, 17.108, 10590.564, 364.669, 52826.885 24/06/12,19:56:32,11,09,1, 11.9,1,1, 17.108, 10590.879, 366.136, 52826.368 24/06/12,19:56:32,12,09,1, 11.9,1,1, 17.108, 10589.898, 365.466, 52826.098 24/06/12,19:56:32,13,09,1, 11.9,1,1, 17.108, 10590.706, 365.039, 52826.770 24/06/12,19:56:32,14,09,1, 11.9,1,1, 17.108, 10590.642, 366.520, 52826.394 24/06/12,19:56:32,15,09,1, 11.9,1,1, 17.108, 10590.349, 365.086, 52826.909 24/06/12,19:56:32,16,09,1, 11.9,1,1, 17.108, 10591.286, 365.754, 52827.125 24/06/12,19:56:32,17,09,1, 11.9,1,1, 17.108, 10590.576, 366.133, 52826.471 24/06/12,19:56:32,18,09,1, 11.9,1,1, 17.108, 10590.595, 364.706, 52826.871 24/06/12,19:56:32,19,09,1, 11.9,1,1, 17.108, 10590.893, 366.139, 52826.287 24/06/12,19:56:33,00,10,1, 11.9,1,1, 17.109, 10590.888, 366.139, 52826.287 24/06/12,19:56:33,01,10,1, 11.9,1,1, 17.109, 10590.379, 365.962, 52826.369 24/06/12,19:56:33,02,10,1, 11.9,1,1, 17.109, 10590.512, 364.692, 52826.768 24/06/12,19:56:33,03,10,1, 11.9,1,1, 17.109, 10590.694, 366.250, 52826.213 24/06/12,19:56:33,04,10,1, 11.9,1,1, 17.109, 10589.857, 365.358, 52826.224 24/06/12,19:56:33,05,10,1, 11.9,1,1, 17.109, 10590.815, 365.256, 52826.870 24/06/12,19:56:33,06,10,1, 11.9,1,1, 17.109, 10590.649, 366.494, 52826.509 24/06/12,19:56:33,07,10,1, 11.9,1,1, 17.109, 10590.438, 364.951, 52827.005 24/06/12,19:56:33,08,10,1, 11.9,1,1, 17.109, 10591.283, 365.859, 52826.984 24/06/12,19:56:33,09,10,1, 11.9,1,1, 17.109, 10590.315, 365.965, 52826.365 24/06/12,19:56:33,10,10,1, 11.9,1,1, 17.109, 10590.434, 364.607, 52826.854 24/06/12,19:56:33,11,10,1, 11.9,1,1, 17.109, 10590.642, 366.232, 52826.227 24/06/12,19:56:33,12,10,1, 11.9,1,1, 17.109, 10589.861, 365.414, 52826.288 24/06/12,19:56:33,13,10,1, 11.9,1,1, 17.109, 10590.797, 365.253, 52826.908 24/06/12,19:56:33,14,10,1, 11.9,1,1, 17.109, 10590.621, 366.552, 52826.518 24/06/12,19:56:33,15,10,1, 11.9,1,1, 17.109, 10590.466, 364.974, 52827.050 24/06/12,19:56:33,16,10,1, 11.9,1,1, 17.109, 10591.273, 365.895, 52827.050 24/06/12,19:56:33,17,10,1, 11.9,1,1, 17.109, 10590.262, 365.919, 52826.342 24/06/12,19:56:33,18,10,1, 11.9,1,1, 17.109, 10590.427, 364.660, 52826.657 24/06/12,19:56:33,19,10,1, 11.9,1,1, 17.109, 10590.660, 366.278, 52826.145 24/06/12,19:56:34,00,10,1, 11.9,1,1, 17.107, 10590.655, 366.278, 52826.145 24/06/12,19:56:34,01,10,1, 11.9,1,1, 17.107, 10590.084, 365.788, 52826.099 24/06/12,19:56:34,02,10,1, 11.9,1,1, 17.107, 10590.404, 364.726, 52826.618 24/06/12,19:56:34,03,10,1, 11.9,1,1, 17.107, 10590.541, 366.349, 52826.142 24/06/12,19:56:34,04,10,1, 11.9,1,1, 17.107, 10589.843, 365.285, 52826.562 24/06/12,19:56:34,05,10,1, 11.9,1,1, 17.107, 10590.900, 365.501, 52827.053 24/06/12,19:56:34,06,10,1, 11.9,1,1, 17.107, 10590.646, 366.450, 52826.545 24/06/12,19:56:34,07,10,1, 11.9,1,1, 17.107, 10590.459, 364.796, 52827.023 24/06/12,19:56:34,08,10,1, 11.9,1,1, 17.107, 10591.149, 365.914, 52826.728 24/06/12,19:56:34,09,10,1, 11.9,1,1, 17.107, 10590.051, 365.766, 52826.085 24/06/12,19:56:34,10,10,1, 11.9,1,1, 17.107, 10590.420, 364.688, 52826.634 24/06/12,19:56:34,11,10,1, 11.9,1,1, 17.107, 10590.531, 366.360, 52826.112 24/06/12,19:56:34,12,10,1, 11.9,1,1, 17.107, 10589.840, 365.292, 52826.460 24/06/12,19:56:34,13,10,1, 11.9,1,1, 17.107, 10590.921, 365.429, 52826.986 24/06/12,19:56:34,14,10,1, 11.9,1,1, 17.107, 10590.573, 366.402, 52826.457 24/06/12,19:56:34,15,10,1, 11.9,1,1, 17.107, 10590.506, 364.842, 52827.021 24/06/12,19:56:34,16,10,1, 11.9,1,1, 17.107, 10591.173, 365.925, 52826.843 24/06/12,19:56:34,17,10,1, 11.9,1,1, 17.107, 10590.059, 365.702, 52826.157 24/06/12,19:56:34,18,10,1, 11.9,1,1, 17.107, 10590.420, 364.710, 52826.694 24/06/12,19:56:34,19,10,1, 11.9,1,1, 17.107, 10590.526, 366.390, 52826.208 24/06/12,19:56:35,00,10,1, 11.9,1,1, 17.112, 10590.521, 366.390, 52826.208 24/06/12,19:56:35,01,10,1, 11.9,1,1, 17.112, 10589.624, 365.532, 52826.021 24/06/12,19:56:35,02,10,1, 11.9,1,1, 17.112, 10590.714, 364.901, 52827.145 24/06/12,19:56:35,03,10,1, 11.9,1,1, 17.112, 10590.351, 366.312, 52825.620 24/06/12,19:56:35,04,10,1, 11.9,1,1, 17.112, 10589.930, 365.192, 52827.060 24/06/12,19:56:35,05,10,1, 11.9,1,1, 17.112, 10591.326, 365.568, 52827.158 24/06/12,19:56:35,06,10,1, 11.9,1,1, 17.112, 10590.224, 366.165, 52826.082 24/06/12,19:56:35,07,10,1, 11.9,1,1, 17.112, 10590.608, 364.798, 52827.527 24/06/12,19:56:35,08,10,1, 11.9,1,1, 17.112, 10591.010, 365.908, 52826.097 24/06/12,19:56:35,09,10,1, 11.9,1,1, 17.112, 10589.533, 365.555, 52825.996 24/06/12,19:56:35,10,10,1, 11.9,1,1, 17.112, 10590.721, 364.849, 52827.131 24/06/12,19:56:35,11,10,1, 11.9,1,1, 17.112, 10590.339, 366.340, 52825.714 24/06/12,19:56:35,12,10,1, 11.9,1,1, 17.112, 10589.907, 365.225, 52827.051 24/06/12,19:56:35,13,10,1, 11.9,1,1, 17.112, 10591.356, 365.524, 52827.142 24/06/12,19:56:35,14,10,1, 11.9,1,1, 17.112, 10590.245, 366.197, 52826.035 24/06/12,19:56:35,15,10,1, 11.9,1,1, 17.112, 10590.612, 364.751, 52827.477 24/06/12,19:56:35,16,10,1, 11.9,1,1, 17.112, 10590.982, 365.969, 52826.056 24/06/12,19:56:35,17,10,1, 11.9,1,1, 17.112, 10589.621, 365.495, 52826.020 24/06/12,19:56:35,18,10,1, 11.9,1,1, 17.112, 10590.690, 364.912, 52827.100 24/06/12,19:56:35,19,10,1, 11.9,1,1, 17.112, 10590.338, 366.379, 52825.678 24/06/12,19:56:36,00,10,1, 11.9,1,1, 17.108, 10590.338, 366.379, 52825.678 24/06/12,19:56:36,01,10,1, 11.9,1,1, 17.108, 10589.488, 365.446, 52826.106 24/06/12,19:56:36,02,10,1, 11.9,1,1, 17.108, 10590.809, 365.015, 52827.125 24/06/12,19:56:36,03,10,1, 11.9,1,1, 17.108, 10590.230, 366.380, 52825.698 24/06/12,19:56:36,04,10,1, 11.9,1,1, 17.108, 10590.072, 365.100, 52827.251 24/06/12,19:56:36,05,10,1, 11.9,1,1, 17.108, 10591.340, 365.658, 52826.959 24/06/12,19:56:36,06,10,1, 11.9,1,1, 17.108, 10590.098, 366.054, 52825.987 24/06/12,19:56:36,07,10,1, 11.9,1,1, 17.108, 10590.535, 364.643, 52827.252 24/06/12,19:56:36,08,10,1, 11.9,1,1, 17.108, 10590.744, 365.968, 52825.835 24/06/12,19:56:36,09,10,1, 11.9,1,1, 17.108, 10589.456, 365.453, 52826.105 24/06/12,19:56:36,10,10,1, 11.9,1,1, 17.108, 10590.793, 365.025, 52827.129 24/06/12,19:56:36,11,10,1, 11.9,1,1, 17.108, 10590.264, 366.371, 52825.719 24/06/12,19:56:36,12,10,1, 11.9,1,1, 17.108, 10590.116, 365.029, 52827.316 24/06/12,19:56:36,13,10,1, 11.9,1,1, 17.108, 10591.404, 365.666, 52826.995 24/06/12,19:56:36,14,10,1, 11.9,1,1, 17.108, 10590.055, 366.043, 52826.020 24/06/12,19:56:36,15,10,1, 11.9,1,1, 17.108, 10590.531, 364.632, 52827.242 24/06/12,19:56:36,16,10,1, 11.9,1,1, 17.108, 10590.706, 365.985, 52825.713 24/06/12,19:56:36,17,10,1, 11.9,1,1, 17.108, 10589.491, 365.403, 52826.110 24/06/12,19:56:36,18,10,1, 11.9,1,1, 17.108, 10590.782, 365.062, 52827.080 24/06/12,19:56:36,19,10,1, 11.9,1,1, 17.108, 10590.272, 366.369, 52825.791 24/06/12,19:56:37,00,09,1, 12.0,1,1, 17.106, 10590.271, 366.369, 52825.791 24/06/12,19:56:37,01,09,1, 12.0,1,1, 17.106, 10589.379, 365.337, 52826.397 24/06/12,19:56:37,02,09,1, 12.0,1,1, 17.106, 10590.892, 365.201, 52827.154 24/06/12,19:56:37,03,09,1, 12.0,1,1, 17.106, 10590.252, 366.404, 52825.852 24/06/12,19:56:37,04,09,1, 12.0,1,1, 17.106, 10590.257, 364.975, 52827.524 24/06/12,19:56:37,05,09,1, 12.0,1,1, 17.106, 10591.299, 365.713, 52826.684 24/06/12,19:56:37,06,09,1, 12.0,1,1, 17.106, 10589.824, 365.834, 52825.855 24/06/12,19:56:37,07,09,1, 12.0,1,1, 17.106, 10590.514, 364.659, 52827.216 24/06/12,19:56:37,08,09,1, 12.0,1,1, 17.106, 10590.451, 366.108, 52825.543 24/06/12,19:56:37,09,09,1, 12.0,1,1, 17.106, 10589.368, 365.316, 52826.275 24/06/12,19:56:37,10,09,1, 12.0,1,1, 17.106, 10590.975, 365.271, 52827.101 24/06/12,19:56:37,11,09,1, 12.0,1,1, 17.106, 10590.229, 366.350, 52825.826 24/06/12,19:56:37,12,09,1, 12.0,1,1, 17.106, 10590.249, 364.943, 52827.453 24/06/12,19:56:37,13,09,1, 12.0,1,1, 17.106, 10591.251, 365.735, 52826.648 24/06/12,19:56:37,14,09,1, 12.0,1,1, 17.106, 10589.732, 365.797, 52825.942 24/06/12,19:56:37,15,09,1, 12.0,1,1, 17.106, 10590.476, 364.659, 52827.127 24/06/12,19:56:37,16,09,1, 12.0,1,1, 17.106, 10590.371, 366.094, 52825.546 24/06/12,19:56:37,17,09,1, 12.0,1,1, 17.106, 10589.453, 365.300, 52826.425 24/06/12,19:56:37,18,09,1, 12.0,1,1, 17.106, 10590.968, 365.238, 52827.231 24/06/12,19:56:37,19,09,1, 12.0,1,1, 17.106, 10590.136, 366.334, 52825.897 24/06/12,19:56:38,00,09,1, 11.9,1,1, 17.110, 10590.129, 366.334, 52825.897 24/06/12,19:56:38,01,09,1, 11.9,1,1, 17.110, 10589.706, 365.160, 52826.343 24/06/12,19:56:38,02,09,1, 11.9,1,1, 17.110, 10590.805, 365.342, 52827.061 24/06/12,19:56:38,03,09,1, 11.9,1,1, 17.110, 10590.401, 366.366, 52826.514 24/06/12,19:56:38,04,09,1, 11.9,1,1, 17.110, 10590.268, 364.741, 52826.996 24/06/12,19:56:38,05,09,1, 11.9,1,1, 17.110, 10590.906, 365.838, 52826.634 24/06/12,19:56:38,06,09,1, 11.9,1,1, 17.110, 10589.816, 365.617, 52826.036 24/06/12,19:56:38,07,09,1, 11.9,1,1, 17.110, 10590.205, 364.651, 52826.645 24/06/12,19:56:38,08,09,1, 11.9,1,1, 17.110, 10590.351, 366.269, 52826.069 24/06/12,19:56:38,09,09,1, 11.9,1,1, 17.110, 10589.712, 365.129, 52826.469 24/06/12,19:56:38,10,09,1, 11.9,1,1, 17.110, 10590.788, 365.356, 52827.019 24/06/12,19:56:38,11,09,1, 11.9,1,1, 17.110, 10590.388, 366.319, 52826.452 24/06/12,19:56:38,12,09,1, 11.9,1,1, 17.110, 10590.282, 364.730, 52826.983 24/06/12,19:56:38,13,09,1, 11.9,1,1, 17.110, 10590.866, 365.843, 52826.691 24/06/12,19:56:38,14,09,1, 11.9,1,1, 17.110, 10589.809, 365.599, 52826.111 24/06/12,19:56:38,15,09,1, 11.9,1,1, 17.110, 10590.189, 364.696, 52826.645 24/06/12,19:56:38,16,09,1, 11.9,1,1, 17.110, 10590.275, 366.254, 52826.008 24/06/12,19:56:38,17,09,1, 11.9,1,1, 17.110, 10589.724, 365.117, 52826.399 24/06/12,19:56:38,18,09,1, 11.9,1,1, 17.110, 10590.791, 365.418, 52827.107 24/06/12,19:56:38,19,09,1, 11.9,1,1, 17.110, 10590.368, 366.315, 52826.479 24/06/12,19:56:39,00,10,1, 11.9,1,1, 17.108, 10590.363, 366.315, 52826.479 24/06/12,19:56:39,01,10,1, 11.9,1,1, 17.108, 10589.797, 365.047, 52826.682 24/06/12,19:56:39,02,10,1, 11.9,1,1, 17.108, 10590.904, 365.499, 52827.139 24/06/12,19:56:39,03,10,1, 11.9,1,1, 17.108, 10590.314, 366.150, 52826.433 24/06/12,19:56:39,04,10,1, 11.9,1,1, 17.108, 10590.236, 364.591, 52826.827 24/06/12,19:56:39,05,10,1, 11.9,1,1, 17.108, 10590.667, 365.883, 52826.380 24/06/12,19:56:39,06,10,1, 11.9,1,1, 17.108, 10589.568, 365.425, 52825.913 24/06/12,19:56:39,07,10,1, 11.9,1,1, 17.108, 10590.217, 364.818, 52826.586 24/06/12,19:56:39,08,10,1, 11.9,1,1, 17.108, 10590.270, 366.350, 52826.187 24/06/12,19:56:39,09,10,1, 11.9,1,1, 17.108, 10589.804, 365.033, 52826.759 24/06/12,19:56:39,10,10,1, 11.9,1,1, 17.108, 10590.859, 365.501, 52827.067 24/06/12,19:56:39,11,10,1, 11.9,1,1, 17.108, 10590.253, 366.114, 52826.444 24/06/12,19:56:39,12,10,1, 11.9,1,1, 17.108, 10590.250, 364.586, 52826.919 24/06/12,19:56:39,13,10,1, 11.9,1,1, 17.108, 10590.670, 365.933, 52826.387 24/06/12,19:56:39,14,10,1, 11.9,1,1, 17.108, 10589.541, 365.376, 52825.958 24/06/12,19:56:39,15,10,1, 11.9,1,1, 17.108, 10590.238, 364.804, 52826.632 24/06/12,19:56:39,16,10,1, 11.9,1,1, 17.108, 10590.281, 366.356, 52826.295 24/06/12,19:56:39,17,10,1, 11.9,1,1, 17.108, 10589.816, 365.015, 52826.705 24/06/12,19:56:39,18,10,1, 11.9,1,1, 17.108, 10590.918, 365.519, 52827.091 24/06/12,19:56:39,19,10,1, 11.9,1,1, 17.108, 10590.279, 366.141, 52826.380 24/06/12,19:56:40,00,10,1, 11.9,1,1, 17.105, 10590.279, 366.141, 52826.380 24/06/12,19:56:40,01,10,1, 11.9,1,1, 17.105, 10589.996, 364.931, 52826.862 24/06/12,19:56:40,02,10,1, 11.9,1,1, 17.105, 10590.919, 365.656, 52827.057 24/06/12,19:56:40,03,10,1, 11.9,1,1, 17.105, 10590.087, 365.960, 52826.239 24/06/12,19:56:40,04,10,1, 11.9,1,1, 17.105, 10590.122, 364.557, 52826.778 24/06/12,19:56:40,05,10,1, 11.9,1,1, 17.105, 10590.411, 366.015, 52826.146 24/06/12,19:56:40,06,10,1, 11.9,1,1, 17.105, 10589.470, 365.276, 52826.055 24/06/12,19:56:40,07,10,1, 11.9,1,1, 17.105, 10590.336, 365.015, 52826.846 24/06/12,19:56:40,08,10,1, 11.9,1,1, 17.105, 10590.257, 366.408, 52826.237 24/06/12,19:56:40,09,10,1, 11.9,1,1, 17.105, 10589.978, 364.906, 52826.981 24/06/12,19:56:40,10,10,1, 11.9,1,1, 17.105, 10590.952, 365.653, 52826.968 24/06/12,19:56:40,11,10,1, 11.9,1,1, 17.105, 10590.049, 365.964, 52826.197 24/06/12,19:56:40,12,10,1, 11.9,1,1, 17.105, 10590.162, 364.492, 52826.662 24/06/12,19:56:40,13,10,1, 11.9,1,1, 17.105, 10590.398, 365.995, 52826.027 24/06/12,19:56:40,14,10,1, 11.9,1,1, 17.105, 10589.482, 365.286, 52826.096 24/06/12,19:56:40,15,10,1, 11.9,1,1, 17.105, 10590.342, 365.035, 52826.828 24/06/12,19:56:40,16,10,1, 11.9,1,1, 17.105, 10590.215, 366.401, 52826.313 24/06/12,19:56:40,17,10,1, 11.9,1,1, 17.105, 10589.958, 364.912, 52826.837 24/06/12,19:56:40,18,10,1, 11.9,1,1, 17.105, 10590.948, 365.658, 52826.924 24/06/12,19:56:40,19,10,1, 11.9,1,1, 17.105, 10590.024, 365.909, 52826.312 24/06/12,19:56:41,00,10,1, 11.9,1,1, 17.108, 10590.020, 365.909, 52826.312 24/06/12,19:56:41,01,10,1, 11.9,1,1, 17.108, 10590.069, 364.777, 52826.926 24/06/12,19:56:41,02,10,1, 11.9,1,1, 17.108, 10590.821, 365.726, 52826.804 24/06/12,19:56:41,03,10,1, 11.9,1,1, 17.108, 10589.823, 365.661, 52826.053 24/06/12,19:56:41,04,10,1, 11.9,1,1, 17.108, 10590.012, 364.552, 52826.591 24/06/12,19:56:41,05,10,1, 11.9,1,1, 17.108, 10590.188, 366.116, 52826.120 24/06/12,19:56:41,06,10,1, 11.9,1,1, 17.108, 10589.419, 365.106, 52826.235 24/06/12,19:56:41,07,10,1, 11.9,1,1, 17.108, 10590.491, 365.206, 52826.907 24/06/12,19:56:41,08,10,1, 11.9,1,1, 17.108, 10590.246, 366.352, 52826.409 24/06/12,19:56:41,09,10,1, 11.9,1,1, 17.108, 10590.026, 364.693, 52826.901 24/06/12,19:56:41,10,10,1, 11.9,1,1, 17.108, 10590.828, 365.717, 52826.678 24/06/12,19:56:41,11,10,1, 11.9,1,1, 17.108, 10589.742, 365.687, 52826.117 24/06/12,19:56:41,12,10,1, 11.9,1,1, 17.108, 10590.065, 364.605, 52826.614 24/06/12,19:56:41,13,10,1, 11.9,1,1, 17.108, 10590.236, 366.168, 52826.079 24/06/12,19:56:41,14,10,1, 11.9,1,1, 17.108, 10589.432, 365.164, 52826.224 24/06/12,19:56:41,15,10,1, 11.9,1,1, 17.108, 10590.495, 365.257, 52826.905 24/06/12,19:56:41,16,10,1, 11.9,1,1, 17.108, 10590.225, 366.345, 52826.364 24/06/12,19:56:41,17,10,1, 11.9,1,1, 17.108, 10590.050, 364.756, 52826.933 24/06/12,19:56:41,18,10,1, 11.9,1,1, 17.108, 10590.807, 365.709, 52826.620 24/06/12,19:56:41,19,10,1, 11.9,1,1, 17.108, 10589.739, 365.666, 52826.098 24/06/12,19:56:42,00,09,1, 12.0,1,1, 17.106, 10589.737, 365.666, 52826.098 24/06/12,19:56:42,01,09,1, 12.0,1,1, 17.106, 10590.026, 364.516, 52826.815 24/06/12,19:56:42,02,09,1, 12.0,1,1, 17.106, 10590.654, 365.764, 52826.510 24/06/12,19:56:42,03,09,1, 12.0,1,1, 17.106, 10589.504, 365.477, 52826.020 24/06/12,19:56:42,04,09,1, 12.0,1,1, 17.106, 10590.005, 364.601, 52826.586 24/06/12,19:56:42,05,09,1, 12.0,1,1, 17.106, 10590.146, 366.198, 52826.014 24/06/12,19:56:42,06,09,1, 12.0,1,1, 17.106, 10589.525, 365.029, 52826.473 24/06/12,19:56:42,07,09,1, 12.0,1,1, 17.106, 10590.597, 365.352, 52827.028 24/06/12,19:56:42,08,09,1, 12.0,1,1, 17.106, 10590.188, 366.164, 52826.393 24/06/12,19:56:42,09,09,1, 12.0,1,1, 17.106, 10590.036, 364.575, 52826.812 24/06/12,19:56:42,10,09,1, 12.0,1,1, 17.106, 10590.658, 365.776, 52826.469 24/06/12,19:56:42,11,09,1, 12.0,1,1, 17.106, 10589.555, 365.444, 52826.017 24/06/12,19:56:42,12,09,1, 12.0,1,1, 17.106, 10589.942, 364.622, 52826.558 24/06/12,19:56:42,13,09,1, 12.0,1,1, 17.106, 10590.117, 366.252, 52826.091 24/06/12,19:56:42,14,09,1, 12.0,1,1, 17.106, 10589.526, 365.037, 52826.504 24/06/12,19:56:42,15,09,1, 12.0,1,1, 17.106, 10590.669, 365.377, 52827.080 24/06/12,19:56:42,16,09,1, 12.0,1,1, 17.106, 10590.119, 366.133, 52826.458 24/06/12,19:56:42,17,09,1, 12.0,1,1, 17.106, 10590.049, 364.607, 52826.937 24/06/12,19:56:42,18,09,1, 12.0,1,1, 17.106, 10590.633, 365.834, 52826.485 24/06/12,19:56:42,19,09,1, 12.0,1,1, 17.106, 10589.503, 365.399, 52825.965 24/06/12,19:56:43,00,09,1, 11.9,1,1, 17.107, 10589.503, 365.399, 52825.965 24/06/12,19:56:43,01,09,1, 11.9,1,1, 17.107, 10590.032, 364.514, 52826.842 24/06/12,19:56:43,02,09,1, 11.9,1,1, 17.107, 10590.406, 365.845, 52826.268 24/06/12,19:56:43,03,09,1, 11.9,1,1, 17.107, 10589.343, 365.293, 52825.890 24/06/12,19:56:43,04,09,1, 11.9,1,1, 17.107, 10590.056, 364.769, 52826.639 24/06/12,19:56:43,05,09,1, 11.9,1,1, 17.107, 10590.066, 366.332, 52826.212 24/06/12,19:56:43,06,09,1, 11.9,1,1, 17.107, 10589.670, 364.882, 52826.772 24/06/12,19:56:43,07,09,1, 11.9,1,1, 17.107, 10590.729, 365.443, 52827.015 24/06/12,19:56:43,08,09,1, 11.9,1,1, 17.107, 10589.959, 366.033, 52826.360 24/06/12,19:56:43,09,09,1, 11.9,1,1, 17.107, 10590.022, 364.491, 52826.737 24/06/12,19:56:43,10,09,1, 11.9,1,1, 17.107, 10590.364, 365.858, 52826.239 24/06/12,19:56:43,11,09,1, 11.9,1,1, 17.107, 10589.310, 365.255, 52825.967 24/06/12,19:56:43,12,09,1, 11.9,1,1, 17.107, 10590.019, 364.790, 52826.743 24/06/12,19:56:43,13,09,1, 11.9,1,1, 17.107, 10590.015, 366.245, 52826.178 24/06/12,19:56:43,14,09,1, 11.9,1,1, 17.107, 10589.633, 364.899, 52826.623 24/06/12,19:56:43,15,09,1, 11.9,1,1, 17.107, 10590.758, 365.517, 52827.027 24/06/12,19:56:43,16,09,1, 11.9,1,1, 17.107, 10589.991, 366.020, 52826.268 24/06/12,19:56:43,17,09,1, 11.9,1,1, 17.107, 10589.986, 364.478, 52826.654 24/06/12,19:56:43,18,09,1, 11.9,1,1, 17.107, 10590.386, 365.835, 52826.160 24/06/12,19:56:43,19,09,1, 11.9,1,1, 17.107, 10589.336, 365.343, 52825.897 24/06/12,19:56:44,00,08,1, 12.0,1,1, 17.104, 10589.328, 365.343, 52825.897 24/06/12,19:56:44,01,08,1, 12.0,1,1, 17.104, 10589.935, 364.408, 52826.697 24/06/12,19:56:44,02,08,1, 12.0,1,1, 17.104, 10590.155, 365.952, 52826.086 24/06/12,19:56:44,03,08,1, 12.0,1,1, 17.104, 10589.259, 365.225, 52825.998 24/06/12,19:56:44,04,08,1, 12.0,1,1, 17.104, 10590.108, 364.948, 52826.750 24/06/12,19:56:44,05,08,1, 12.0,1,1, 17.104, 10590.018, 366.285, 52826.191 24/06/12,19:56:44,06,08,1, 12.0,1,1, 17.104, 10589.804, 364.833, 52826.829 24/06/12,19:56:44,07,08,1, 12.0,1,1, 17.104, 10590.769, 365.579, 52826.896 24/06/12,19:56:44,08,08,1, 12.0,1,1, 17.104, 10589.857, 365.791, 52826.119 24/06/12,19:56:44,09,08,1, 12.0,1,1, 17.104, 10589.929, 364.411, 52826.568 24/06/12,19:56:44,10,08,1, 12.0,1,1, 17.104, 10590.223, 365.989, 52826.189 24/06/12,19:56:44,11,08,1, 12.0,1,1, 17.104, 10589.200, 365.158, 52826.099 24/06/12,19:56:44,12,08,1, 12.0,1,1, 17.104, 10590.134, 364.897, 52826.722 24/06/12,19:56:44,13,08,1, 12.0,1,1, 17.104, 10590.025, 366.309, 52826.162 24/06/12,19:56:44,14,08,1, 12.0,1,1, 17.104, 10589.759, 364.839, 52826.994 24/06/12,19:56:44,15,08,1, 12.0,1,1, 17.104, 10590.724, 365.550, 52826.957 24/06/12,19:56:44,16,08,1, 12.0,1,1, 17.104, 10589.839, 365.778, 52826.204 24/06/12,19:56:44,17,08,1, 12.0,1,1, 17.104, 10589.908, 364.463, 52826.598 24/06/12,19:56:44,18,08,1, 12.0,1,1, 17.104, 10590.189, 365.993, 52826.023 24/06/12,19:56:44,19,08,1, 12.0,1,1, 17.104, 10589.278, 365.152, 52826.009 24/06/12,19:56:45,00,09,1, 11.9,1,1, 17.106, 10589.278, 365.152, 52826.009 24/06/12,19:56:45,01,09,1, 11.9,1,1, 17.106, 10589.840, 364.461, 52826.508 24/06/12,19:56:45,02,09,1, 11.9,1,1, 17.106, 10590.017, 366.030, 52826.042 24/06/12,19:56:45,03,09,1, 11.9,1,1, 17.106, 10589.244, 365.125, 52826.037 24/06/12,19:56:45,04,09,1, 11.9,1,1, 17.106, 10590.192, 365.000, 52826.797 24/06/12,19:56:45,05,09,1, 11.9,1,1, 17.106, 10590.059, 366.295, 52826.379 24/06/12,19:56:45,06,09,1, 11.9,1,1, 17.106, 10589.807, 364.712, 52826.907 24/06/12,19:56:45,07,09,1, 11.9,1,1, 17.106, 10590.606, 365.603, 52826.733 24/06/12,19:56:45,08,09,1, 11.9,1,1, 17.106, 10589.617, 365.675, 52826.018 24/06/12,19:56:45,09,09,1, 11.9,1,1, 17.106, 10589.816, 364.431, 52826.588 24/06/12,19:56:45,10,09,1, 11.9,1,1, 17.106, 10590.033, 366.019, 52826.016 24/06/12,19:56:45,11,09,1, 11.9,1,1, 17.106, 10589.221, 365.130, 52826.163 24/06/12,19:56:45,12,09,1, 11.9,1,1, 17.106, 10590.239, 365.102, 52826.901 24/06/12,19:56:45,13,09,1, 11.9,1,1, 17.106, 10590.061, 366.342, 52826.381 24/06/12,19:56:45,14,09,1, 11.9,1,1, 17.106, 10589.795, 364.637, 52826.864 24/06/12,19:56:45,15,09,1, 11.9,1,1, 17.106, 10590.604, 365.613, 52826.775 24/06/12,19:56:45,16,09,1, 11.9,1,1, 17.106, 10589.602, 365.599, 52826.023 24/06/12,19:56:45,17,09,1, 11.9,1,1, 17.106, 10589.817, 364.460, 52826.531 24/06/12,19:56:45,18,09,1, 11.9,1,1, 17.106, 10589.992, 366.044, 52825.995 24/06/12,19:56:45,19,09,1, 11.9,1,1, 17.106, 10589.206, 365.028, 52826.128 24/06/12,19:56:46,00,09,1, 11.9,1,1, 17.107, 10589.203, 365.028, 52826.128 24/06/12,19:56:46,01,09,1, 11.9,1,1, 17.107, 10589.806, 364.494, 52826.537 24/06/12,19:56:46,02,09,1, 11.9,1,1, 17.107, 10589.886, 366.064, 52825.975 24/06/12,19:56:46,03,09,1, 11.9,1,1, 17.107, 10589.261, 365.056, 52826.247 24/06/12,19:56:46,04,09,1, 11.9,1,1, 17.107, 10590.306, 365.180, 52826.915 24/06/12,19:56:46,05,09,1, 11.9,1,1, 17.107, 10590.032, 366.220, 52826.363 24/06/12,19:56:46,06,09,1, 11.9,1,1, 17.107, 10589.836, 364.575, 52826.905 24/06/12,19:56:46,07,09,1, 11.9,1,1, 17.107, 10590.498, 365.641, 52826.588 24/06/12,19:56:46,08,09,1, 11.9,1,1, 17.107, 10589.432, 365.533, 52825.947 24/06/12,19:56:46,09,09,1, 11.9,1,1, 17.107, 10589.810, 364.460, 52826.510 24/06/12,19:56:46,10,09,1, 11.9,1,1, 17.107, 10589.910, 366.095, 52825.972 24/06/12,19:56:46,11,09,1, 11.9,1,1, 17.107, 10589.245, 365.045, 52826.180 24/06/12,19:56:46,12,09,1, 11.9,1,1, 17.107, 10590.371, 365.188, 52826.839 24/06/12,19:56:46,13,09,1, 11.9,1,1, 17.107, 10590.014, 366.148, 52826.326 24/06/12,19:56:46,14,09,1, 11.9,1,1, 17.107, 10589.859, 364.576, 52826.835 24/06/12,19:56:46,15,09,1, 11.9,1,1, 17.107, 10590.537, 365.715, 52826.500 24/06/12,19:56:46,16,09,1, 11.9,1,1, 17.107, 10589.408, 365.505, 52825.922 24/06/12,19:56:46,17,09,1, 11.9,1,1, 17.107, 10589.815, 364.472, 52826.608 24/06/12,19:56:46,18,09,1, 11.9,1,1, 17.107, 10589.907, 366.094, 52826.013 24/06/12,19:56:46,19,09,1, 11.9,1,1, 17.107, 10589.273, 365.010, 52826.292 24/06/12,19:56:47,00,08,1, 11.9,1,1, 17.107, 10589.269, 365.010, 52826.292 24/06/12,19:56:47,01,08,1, 11.9,1,1, 17.107, 10589.761, 364.501, 52826.470 24/06/12,19:56:47,02,08,1, 11.9,1,1, 17.107, 10589.895, 366.152, 52825.975 24/06/12,19:56:47,03,08,1, 11.9,1,1, 17.107, 10589.346, 364.988, 52826.326 24/06/12,19:56:47,04,08,1, 11.9,1,1, 17.107, 10590.419, 365.281, 52826.921 24/06/12,19:56:47,05,08,1, 11.9,1,1, 17.107, 10589.932, 366.065, 52826.391 24/06/12,19:56:47,06,08,1, 11.9,1,1, 17.107, 10589.806, 364.489, 52826.783 24/06/12,19:56:47,07,08,1, 11.9,1,1, 17.107, 10590.245, 365.632, 52825.954 24/06/12,19:56:47,08,08,1, 11.9,1,1, 17.107, 10589.500, 365.387, 52826.374 24/06/12,19:56:47,09,08,1, 11.9,1,1, 17.107, 10589.690, 364.433, 52825.944 24/06/12,19:56:47,10,08,1, 11.9,1,1, 17.107, 10589.771, 366.176, 52826.272 24/06/12,19:56:47,11,08,1, 11.9,1,1, 17.107, 10589.562, 364.914, 52826.686 24/06/12,19:56:47,12,08,1, 11.9,1,1, 17.107, 10590.151, 365.183, 52826.374 24/06/12,19:56:47,13,08,1, 11.9,1,1, 17.107, 10590.017, 366.188, 52826.910 24/06/12,19:56:47,14,08,1, 11.9,1,1, 17.107, 10589.988, 364.495, 52826.657 24/06/12,19:56:47,15,08,1, 11.9,1,1, 17.107, 10590.132, 365.672, 52826.309 24/06/12,19:56:47,16,08,1, 11.9,1,1, 17.107, 10589.498, 365.394, 52826.464 24/06/12,19:56:47,17,08,1, 11.9,1,1, 17.107, 10589.712, 364.472, 52825.997 24/06/12,19:56:47,18,08,1, 11.9,1,1, 17.107, 10589.703, 366.213, 52826.202 24/06/12,19:56:47,19,08,1, 11.9,1,1, 17.107, 10589.628, 364.950, 52826.656 24/06/12,19:56:48,00,08,1, 12.0,1,1, 17.102, 10589.620, 364.950, 52826.656 24/06/12,19:56:48,01,08,1, 12.0,1,1, 17.102, 10589.698, 364.512, 52826.068 24/06/12,19:56:48,02,08,1, 12.0,1,1, 17.102, 10589.699, 366.262, 52826.367 24/06/12,19:56:48,03,08,1, 12.0,1,1, 17.102, 10589.629, 364.866, 52826.651 24/06/12,19:56:48,04,08,1, 12.0,1,1, 17.102, 10590.136, 365.287, 52826.509 24/06/12,19:56:48,05,08,1, 12.0,1,1, 17.102, 10589.948, 366.077, 52826.797 24/06/12,19:56:48,06,08,1, 12.0,1,1, 17.102, 10589.898, 364.363, 52826.475 24/06/12,19:56:48,07,08,1, 12.0,1,1, 17.102, 10589.955, 365.726, 52826.234 24/06/12,19:56:48,08,08,1, 12.0,1,1, 17.102, 10589.393, 365.312, 52826.419 24/06/12,19:56:48,09,08,1, 12.0,1,1, 17.102, 10589.686, 364.561, 52825.962 24/06/12,19:56:48,10,08,1, 12.0,1,1, 17.102, 10589.714, 366.207, 52826.370 24/06/12,19:56:48,11,08,1, 12.0,1,1, 17.102, 10589.644, 364.871, 52826.730 24/06/12,19:56:48,12,08,1, 12.0,1,1, 17.102, 10590.150, 365.266, 52826.528 24/06/12,19:56:48,13,08,1, 12.0,1,1, 17.102, 10589.922, 366.069, 52826.786 24/06/12,19:56:48,14,08,1, 12.0,1,1, 17.102, 10589.866, 364.378, 52826.425 24/06/12,19:56:48,15,08,1, 12.0,1,1, 17.102, 10589.972, 365.749, 52826.153 24/06/12,19:56:48,16,08,1, 12.0,1,1, 17.102, 10589.374, 365.319, 52826.375 24/06/12,19:56:48,17,08,1, 12.0,1,1, 17.102, 10589.673, 364.554, 52826.005 24/06/12,19:56:48,18,08,1, 12.0,1,1, 17.102, 10589.682, 366.235, 52826.326 24/06/12,19:56:48,19,08,1, 12.0,1,1, 17.102, 10589.680, 364.843, 52826.737 24/06/12,19:56:49,00,09,1, 11.9,1,1, 17.107, 10589.678, 364.843, 52826.737 24/06/12,19:56:49,01,09,1, 11.9,1,1, 17.107, 10589.738, 364.694, 52826.657 24/06/12,19:56:49,02,09,1, 11.9,1,1, 17.107, 10589.756, 366.150, 52826.062 24/06/12,19:56:49,03,09,1, 11.9,1,1, 17.107, 10589.345, 364.763, 52826.566 24/06/12,19:56:49,04,09,1, 11.9,1,1, 17.107, 10590.412, 365.378, 52826.932 24/06/12,19:56:49,05,09,1, 11.9,1,1, 17.107, 10589.704, 365.897, 52826.144 24/06/12,19:56:49,06,09,1, 11.9,1,1, 17.107, 10589.714, 364.351, 52826.729 24/06/12,19:56:49,07,09,1, 11.9,1,1, 17.107, 10590.096, 365.732, 52826.217 24/06/12,19:56:49,08,09,1, 11.9,1,1, 17.107, 10588.994, 365.175, 52825.881 24/06/12,19:56:49,09,09,1, 11.9,1,1, 17.107, 10589.766, 364.653, 52826.569 24/06/12,19:56:49,10,09,1, 11.9,1,1, 17.107, 10589.790, 366.179, 52826.155 24/06/12,19:56:49,11,09,1, 11.9,1,1, 17.107, 10589.396, 364.796, 52826.659 24/06/12,19:56:49,12,09,1, 11.9,1,1, 17.107, 10590.350, 365.440, 52826.992 24/06/12,19:56:49,13,09,1, 11.9,1,1, 17.107, 10589.693, 365.853, 52826.152 24/06/12,19:56:49,14,09,1, 11.9,1,1, 17.107, 10589.686, 364.353, 52826.655 24/06/12,19:56:49,15,09,1, 11.9,1,1, 17.107, 10589.999, 365.748, 52826.194 24/06/12,19:56:49,16,09,1, 11.9,1,1, 17.107, 10589.065, 365.138, 52825.898 24/06/12,19:56:49,17,09,1, 11.9,1,1, 17.107, 10589.741, 364.659, 52826.675 24/06/12,19:56:49,18,09,1, 11.9,1,1, 17.107, 10589.693, 366.185, 52826.159 24/06/12,19:56:49,19,09,1, 11.9,1,1, 17.107, 10589.409, 364.787, 52826.717 24/06/12,19:56:50,00,08,1, 12.0,1,1, 17.104, 10589.403, 364.787, 52826.717 24/06/12,19:56:50,01,08,1, 12.0,1,1, 17.104, 10589.716, 364.685, 52826.676 24/06/12,19:56:50,02,08,1, 12.0,1,1, 17.104, 10589.696, 366.158, 52826.177 24/06/12,19:56:50,03,08,1, 12.0,1,1, 17.104, 10589.445, 364.726, 52826.769 24/06/12,19:56:50,04,08,1, 12.0,1,1, 17.104, 10590.371, 365.388, 52826.988 24/06/12,19:56:50,05,08,1, 12.0,1,1, 17.104, 10589.593, 365.773, 52826.294 24/06/12,19:56:50,06,08,1, 12.0,1,1, 17.104, 10589.616, 364.319, 52826.629 24/06/12,19:56:50,07,08,1, 12.0,1,1, 17.104, 10589.973, 365.784, 52826.148 24/06/12,19:56:50,08,08,1, 12.0,1,1, 17.104, 10588.988, 365.091, 52825.974 24/06/12,19:56:50,09,08,1, 12.0,1,1, 17.104, 10589.738, 364.684, 52826.676 24/06/12,19:56:50,10,08,1, 12.0,1,1, 17.104, 10589.696, 366.149, 52826.181 24/06/12,19:56:50,11,08,1, 12.0,1,1, 17.104, 10589.389, 364.725, 52826.689 24/06/12,19:56:50,12,08,1, 12.0,1,1, 17.104, 10590.424, 365.409, 52826.798 24/06/12,19:56:50,13,08,1, 12.0,1,1, 17.104, 10589.596, 365.758, 52826.218 24/06/12,19:56:50,14,08,1, 12.0,1,1, 17.104, 10589.595, 364.302, 52826.600 24/06/12,19:56:50,15,08,1, 12.0,1,1, 17.104, 10589.940, 365.737, 52826.126 24/06/12,19:56:50,16,08,1, 12.0,1,1, 17.104, 10588.927, 365.077, 52825.903 24/06/12,19:56:50,17,08,1, 12.0,1,1, 17.104, 10589.745, 364.709, 52826.545 24/06/12,19:56:50,18,08,1, 12.0,1,1, 17.104, 10589.736, 366.206, 52826.142 24/06/12,19:56:50,19,08,1, 12.0,1,1, 17.104, 10589.416, 364.712, 52826.674 24/06/12,19:56:51,00,08,1, 11.9,1,1, 17.102, 10589.411, 364.712, 52826.674 24/06/12,19:56:51,01,08,1, 11.9,1,1, 17.102, 10589.713, 364.709, 52826.565 24/06/12,19:56:51,02,08,1, 11.9,1,1, 17.102, 10589.687, 366.082, 52826.080 24/06/12,19:56:51,03,08,1, 11.9,1,1, 17.102, 10589.370, 364.684, 52826.743 24/06/12,19:56:51,04,08,1, 11.9,1,1, 17.102, 10590.356, 365.390, 52826.937 24/06/12,19:56:51,05,08,1, 11.9,1,1, 17.102, 10589.482, 365.616, 52826.086 24/06/12,19:56:51,06,08,1, 11.9,1,1, 17.102, 10589.539, 364.229, 52826.539 24/06/12,19:56:51,07,08,1, 11.9,1,1, 17.102, 10589.881, 365.771, 52826.106 24/06/12,19:56:51,08,08,1, 11.9,1,1, 17.102, 10588.876, 365.019, 52825.985 24/06/12,19:56:51,09,08,1, 11.9,1,1, 17.102, 10589.765, 364.661, 52826.666 24/06/12,19:56:51,10,08,1, 11.9,1,1, 17.102, 10589.693, 366.124, 52826.193 24/06/12,19:56:51,11,08,1, 11.9,1,1, 17.102, 10589.386, 364.653, 52826.785 24/06/12,19:56:51,12,08,1, 11.9,1,1, 17.102, 10590.366, 365.364, 52826.943 24/06/12,19:56:51,13,08,1, 11.9,1,1, 17.102, 10589.517, 365.649, 52826.142 24/06/12,19:56:51,14,08,1, 11.9,1,1, 17.102, 10589.527, 364.325, 52826.627 24/06/12,19:56:51,15,08,1, 11.9,1,1, 17.102, 10589.866, 365.755, 52826.042 24/06/12,19:56:51,16,08,1, 11.9,1,1, 17.102, 10588.893, 365.005, 52825.928 24/06/12,19:56:51,17,08,1, 11.9,1,1, 17.102, 10589.774, 364.714, 52826.571 24/06/12,19:56:51,18,08,1, 11.9,1,1, 17.102, 10589.681, 366.120, 52826.209 24/06/12,19:56:51,19,08,1, 11.9,1,1, 17.102, 10589.408, 364.650, 52826.745 24/06/12,19:56:52,00,07,1, 11.9,1,1, 17.105, 10589.403, 364.650, 52826.745 24/06/12,19:56:52,01,07,1, 11.9,1,1, 17.105, 10589.717, 364.693, 52826.696 24/06/12,19:56:52,02,07,1, 11.9,1,1, 17.105, 10589.652, 366.174, 52826.184 24/06/12,19:56:52,03,07,1, 11.9,1,1, 17.105, 10589.384, 364.607, 52826.725 24/06/12,19:56:52,04,07,1, 11.9,1,1, 17.105, 10590.329, 365.337, 52826.893 24/06/12,19:56:52,05,07,1, 11.9,1,1, 17.105, 10589.391, 365.652, 52826.155 24/06/12,19:56:52,06,07,1, 11.9,1,1, 17.105, 10589.513, 364.274, 52826.687 24/06/12,19:56:52,07,07,1, 11.9,1,1, 17.105, 10589.762, 365.743, 52826.103 24/06/12,19:56:52,08,07,1, 11.9,1,1, 17.105, 10588.869, 364.992, 52825.927 24/06/12,19:56:52,09,07,1, 11.9,1,1, 17.105, 10589.705, 364.687, 52826.686 24/06/12,19:56:52,10,07,1, 11.9,1,1, 17.105, 10589.639, 366.131, 52826.285 24/06/12,19:56:52,11,07,1, 11.9,1,1, 17.105, 10589.336, 364.667, 52826.822 24/06/12,19:56:52,12,07,1, 11.9,1,1, 17.105, 10590.288, 365.352, 52826.856 24/06/12,19:56:52,13,07,1, 11.9,1,1, 17.105, 10589.447, 365.604, 52826.165 24/06/12,19:56:52,14,07,1, 11.9,1,1, 17.105, 10589.480, 364.227, 52826.564 24/06/12,19:56:52,15,07,1, 11.9,1,1, 17.105, 10589.803, 365.750, 52826.013 24/06/12,19:56:52,16,07,1, 11.9,1,1, 17.105, 10588.868, 364.980, 52825.897 24/06/12,19:56:52,17,07,1, 11.9,1,1, 17.105, 10589.736, 364.727, 52826.729 24/06/12,19:56:52,18,07,1, 11.9,1,1, 17.105, 10589.657, 366.146, 52826.253 24/06/12,19:56:52,19,07,1, 11.9,1,1, 17.105, 10589.284, 364.543, 52826.715 24/06/12,19:56:53,00,09,1, 11.9,1,1, 17.108, 10589.278, 364.543, 52826.715 24/06/12,19:56:53,01,09,1, 11.9,1,1, 17.108, 10589.597, 364.743, 52826.662 24/06/12,19:56:53,02,09,1, 11.9,1,1, 17.108, 10589.556, 366.123, 52826.192 24/06/12,19:56:53,03,09,1, 11.9,1,1, 17.108, 10589.318, 364.586, 52826.721 24/06/12,19:56:53,04,09,1, 11.9,1,1, 17.108, 10590.254, 365.301, 52826.781 24/06/12,19:56:53,05,09,1, 11.9,1,1, 17.108, 10589.397, 365.618, 52826.054 24/06/12,19:56:53,06,09,1, 11.9,1,1, 17.108, 10589.451, 364.275, 52826.571 24/06/12,19:56:53,07,09,1, 11.9,1,1, 17.108, 10589.709, 365.737, 52826.092 24/06/12,19:56:53,08,09,1, 11.9,1,1, 17.108, 10588.796, 365.003, 52825.869 24/06/12,19:56:53,09,09,1, 11.9,1,1, 17.108, 10589.623, 364.695, 52826.656 24/06/12,19:56:53,10,09,1, 11.9,1,1, 17.108, 10589.581, 366.105, 52826.215 24/06/12,19:56:53,11,09,1, 11.9,1,1, 17.108, 10589.238, 364.618, 52826.683 24/06/12,19:56:53,12,09,1, 11.9,1,1, 17.108, 10590.271, 365.321, 52826.739 24/06/12,19:56:53,13,09,1, 11.9,1,1, 17.108, 10589.406, 365.633, 52826.104 24/06/12,19:56:53,14,09,1, 11.9,1,1, 17.108, 10589.446, 364.246, 52826.576 24/06/12,19:56:53,15,09,1, 11.9,1,1, 17.108, 10589.737, 365.722, 52826.059 24/06/12,19:56:53,16,09,1, 11.9,1,1, 17.108, 10588.747, 364.991, 52825.918 24/06/12,19:56:53,17,09,1, 11.9,1,1, 17.108, 10589.636, 364.639, 52826.687 24/06/12,19:56:53,18,09,1, 11.9,1,1, 17.108, 10589.558, 366.101, 52826.241 24/06/12,19:56:53,19,09,1, 11.9,1,1, 17.108, 10589.217, 364.593, 52826.809 24/06/12,19:56:54,00,08,1, 11.8,1,1, 17.105, 10589.211, 364.593, 52826.809 24/06/12,19:56:54,01,08,1, 11.8,1,1, 17.105, 10589.464, 364.594, 52826.593 24/06/12,19:56:54,02,08,1, 11.8,1,1, 17.105, 10589.544, 366.114, 52826.212 24/06/12,19:56:54,03,08,1, 11.8,1,1, 17.105, 10589.211, 364.645, 52826.746 24/06/12,19:56:54,04,08,1, 11.8,1,1, 17.105, 10590.167, 365.307, 52826.854 24/06/12,19:56:54,05,08,1, 11.8,1,1, 17.105, 10589.413, 365.668, 52826.084 24/06/12,19:56:54,06,08,1, 11.8,1,1, 17.105, 10589.432, 364.221, 52826.585 24/06/12,19:56:54,07,08,1, 11.8,1,1, 17.105, 10589.693, 365.697, 52826.124 24/06/12,19:56:54,08,08,1, 11.8,1,1, 17.105, 10588.728, 365.031, 52825.928 24/06/12,19:56:54,09,08,1, 11.8,1,1, 17.105, 10589.515, 364.604, 52826.523 24/06/12,19:56:54,10,08,1, 11.8,1,1, 17.105, 10589.525, 366.090, 52826.178 24/06/12,19:56:54,11,08,1, 11.8,1,1, 17.105, 10589.178, 364.649, 52826.735 24/06/12,19:56:54,12,08,1, 11.8,1,1, 17.105, 10590.183, 365.288, 52826.871 24/06/12,19:56:54,13,08,1, 11.8,1,1, 17.105, 10589.323, 365.681, 52826.229 24/06/12,19:56:54,14,08,1, 11.8,1,1, 17.105, 10589.411, 364.217, 52826.674 24/06/12,19:56:54,15,08,1, 11.8,1,1, 17.105, 10589.742, 365.673, 52826.135 24/06/12,19:56:54,16,08,1, 11.8,1,1, 17.105, 10588.707, 364.981, 52825.894 24/06/12,19:56:54,17,08,1, 11.8,1,1, 17.105, 10589.546, 364.603, 52826.689 24/06/12,19:56:54,18,08,1, 11.8,1,1, 17.105, 10589.510, 366.139, 52826.243 24/06/12,19:56:54,19,08,1, 11.8,1,1, 17.105, 10589.112, 364.622, 52826.619 24/06/12,19:56:55,00,08,1, 11.9,1,1, 17.103, 10589.111, 364.622, 52826.619 24/06/12,19:56:55,01,08,1, 11.9,1,1, 17.103, 10589.402, 364.488, 52826.490 24/06/12,19:56:55,02,08,1, 11.9,1,1, 17.103, 10589.453, 366.025, 52826.054 24/06/12,19:56:55,03,08,1, 11.9,1,1, 17.103, 10589.014, 364.651, 52826.605 24/06/12,19:56:55,04,08,1, 11.9,1,1, 17.103, 10590.106, 365.241, 52826.920 24/06/12,19:56:55,05,08,1, 11.9,1,1, 17.103, 10589.396, 365.706, 52826.215 24/06/12,19:56:55,06,08,1, 11.9,1,1, 17.103, 10589.368, 364.193, 52826.675 24/06/12,19:56:55,07,08,1, 11.9,1,1, 17.103, 10589.758, 365.653, 52826.206 24/06/12,19:56:55,08,08,1, 11.9,1,1, 17.103, 10588.726, 365.032, 52825.815 24/06/12,19:56:55,09,08,1, 11.9,1,1, 17.103, 10589.434, 364.481, 52826.487 24/06/12,19:56:55,10,08,1, 11.9,1,1, 17.103, 10589.464, 366.006, 52826.133 24/06/12,19:56:55,11,08,1, 11.9,1,1, 17.103, 10589.005, 364.656, 52826.651 24/06/12,19:56:55,12,08,1, 11.9,1,1, 17.103, 10590.094, 365.273, 52826.984 24/06/12,19:56:55,13,08,1, 11.9,1,1, 17.103, 10589.365, 365.702, 52826.289 24/06/12,19:56:55,14,08,1, 11.9,1,1, 17.103, 10589.361, 364.211, 52826.673 24/06/12,19:56:55,15,08,1, 11.9,1,1, 17.103, 10589.752, 365.640, 52826.234 24/06/12,19:56:55,16,08,1, 11.9,1,1, 17.103, 10588.703, 365.050, 52825.933 24/06/12,19:56:55,17,08,1, 11.9,1,1, 17.103, 10589.380, 364.500, 52826.606 24/06/12,19:56:55,18,08,1, 11.9,1,1, 17.103, 10589.366, 366.044, 52826.087 24/06/12,19:56:55,19,08,1, 11.9,1,1, 17.103, 10588.998, 364.663, 52826.580 24/06/12,19:56:56,00,08,1, 11.9,1,1, 17.103, 10588.994, 364.663, 52826.580 24/06/12,19:56:56,01,08,1, 11.9,1,1, 17.103, 10589.330, 364.419, 52826.421 24/06/12,19:56:56,02,08,1, 11.9,1,1, 17.103, 10589.324, 365.957, 52825.910 24/06/12,19:56:56,03,08,1, 11.9,1,1, 17.103, 10588.873, 364.651, 52826.470 24/06/12,19:56:56,04,08,1, 11.9,1,1, 17.103, 10589.995, 365.164, 52826.894 24/06/12,19:56:56,05,08,1, 11.9,1,1, 17.103, 10589.380, 365.849, 52826.248 24/06/12,19:56:56,06,08,1, 11.9,1,1, 17.103, 10589.319, 364.224, 52826.709 24/06/12,19:56:56,07,08,1, 11.9,1,1, 17.103, 10589.844, 365.557, 52826.302 24/06/12,19:56:56,08,08,1, 11.9,1,1, 17.103, 10588.714, 365.147, 52825.915 24/06/12,19:56:56,09,08,1, 11.9,1,1, 17.103, 10589.223, 364.391, 52826.459 24/06/12,19:56:56,10,08,1, 11.9,1,1, 17.103, 10589.364, 365.963, 52825.898 24/06/12,19:56:56,11,08,1, 11.9,1,1, 17.103, 10588.904, 364.664, 52826.369 24/06/12,19:56:56,12,08,1, 11.9,1,1, 17.103, 10589.950, 365.138, 52826.847 24/06/12,19:56:56,13,08,1, 11.9,1,1, 17.103, 10589.369, 365.825, 52826.283 24/06/12,19:56:56,14,08,1, 11.9,1,1, 17.103, 10589.322, 364.228, 52826.731 24/06/12,19:56:56,15,08,1, 11.9,1,1, 17.103, 10589.811, 365.559, 52826.301 24/06/12,19:56:56,16,08,1, 11.9,1,1, 17.103, 10588.737, 365.135, 52825.901 24/06/12,19:56:56,17,08,1, 11.9,1,1, 17.103, 10589.294, 364.391, 52826.459 24/06/12,19:56:56,18,08,1, 11.9,1,1, 17.103, 10589.330, 365.932, 52825.944 24/06/12,19:56:56,19,08,1, 11.9,1,1, 17.103, 10588.895, 364.702, 52826.503 24/06/12,19:56:57,00,08,1, 11.9,1,1, 17.106, 10588.894, 364.702, 52826.503 24/06/12,19:56:57,01,08,1, 11.9,1,1, 17.106, 10589.197, 364.283, 52826.463 24/06/12,19:56:57,02,08,1, 11.9,1,1, 17.106, 10589.310, 365.901, 52825.912 24/06/12,19:56:57,03,08,1, 11.9,1,1, 17.106, 10588.713, 364.709, 52826.342 24/06/12,19:56:57,04,08,1, 11.9,1,1, 17.106, 10589.747, 364.984, 52826.897 24/06/12,19:56:57,05,08,1, 11.9,1,1, 17.106, 10589.344, 365.911, 52826.214 24/06/12,19:56:57,06,08,1, 11.9,1,1, 17.106, 10589.244, 364.328, 52826.768 24/06/12,19:56:57,07,08,1, 11.9,1,1, 17.106, 10589.783, 365.502, 52826.755 24/06/12,19:56:57,08,08,1, 11.9,1,1, 17.106, 10589.051, 365.289, 52826.553 24/06/12,19:56:57,09,08,1, 11.9,1,1, 17.106, 10588.966, 364.268, 52826.277 24/06/12,19:56:57,10,08,1, 11.9,1,1, 17.106, 10589.555, 366.056, 52827.223 24/06/12,19:56:57,11,08,1, 11.9,1,1, 17.106, 10588.876, 364.620, 52826.176 24/06/12,19:56:57,12,08,1, 11.9,1,1, 17.106, 10589.374, 364.986, 52827.052 24/06/12,19:56:57,13,08,1, 11.9,1,1, 17.106, 10589.713, 366.009, 52827.366 24/06/12,19:56:57,14,08,1, 11.9,1,1, 17.106, 10588.955, 364.206, 52826.175 24/06/12,19:56:57,15,08,1, 11.9,1,1, 17.106, 10589.705, 365.627, 52827.416 24/06/12,19:56:57,16,08,1, 11.9,1,1, 17.106, 10589.221, 365.277, 52826.475 24/06/12,19:56:57,17,08,1, 11.9,1,1, 17.106, 10588.848, 364.222, 52826.213 24/06/12,19:56:57,18,08,1, 11.9,1,1, 17.106, 10589.618, 366.051, 52827.367 24/06/12,19:56:57,19,08,1, 11.9,1,1, 17.106, 10588.863, 364.617, 52826.165 24/06/12,19:56:58,00,08,1, 11.9,1,1, 17.103, 10588.861, 364.617, 52826.165 24/06/12,19:56:58,01,08,1, 11.9,1,1, 17.103, 10588.799, 364.159, 52826.053 24/06/12,19:56:58,02,08,1, 11.9,1,1, 17.103, 10589.538, 365.998, 52827.281 24/06/12,19:56:58,03,08,1, 11.9,1,1, 17.103, 10588.808, 364.653, 52826.004 24/06/12,19:56:58,04,08,1, 11.9,1,1, 17.103, 10589.097, 364.808, 52826.752 24/06/12,19:56:58,05,08,1, 11.9,1,1, 17.103, 10589.638, 366.046, 52827.234 24/06/12,19:56:58,06,08,1, 11.9,1,1, 17.103, 10588.954, 364.250, 52826.226 24/06/12,19:56:58,07,08,1, 11.9,1,1, 17.103, 10589.619, 365.487, 52827.291 24/06/12,19:56:58,08,08,1, 11.9,1,1, 17.103, 10589.340, 365.403, 52826.636 24/06/12,19:56:58,09,08,1, 11.9,1,1, 17.103, 10588.732, 364.148, 52826.114 24/06/12,19:56:58,10,08,1, 11.9,1,1, 17.103, 10589.513, 365.937, 52827.153 24/06/12,19:56:58,11,08,1, 11.9,1,1, 17.103, 10588.819, 364.696, 52826.058 24/06/12,19:56:58,12,08,1, 11.9,1,1, 17.103, 10589.067, 364.815, 52826.772 24/06/12,19:56:58,13,08,1, 11.9,1,1, 17.103, 10589.629, 366.069, 52827.214 24/06/12,19:56:58,14,08,1, 11.9,1,1, 17.103, 10588.951, 364.263, 52826.145 24/06/12,19:56:58,15,08,1, 11.9,1,1, 17.103, 10589.592, 365.505, 52827.436 24/06/12,19:56:58,16,08,1, 11.9,1,1, 17.103, 10589.350, 365.438, 52826.747 24/06/12,19:56:58,17,08,1, 11.9,1,1, 17.103, 10588.734, 364.164, 52826.088 24/06/12,19:56:58,18,08,1, 11.9,1,1, 17.103, 10589.476, 365.962, 52827.184 24/06/12,19:56:58,19,08,1, 11.9,1,1, 17.103, 10588.867, 364.726, 52826.079 24/06/12,19:56:59,00,08,1, 12.0,1,1, 17.107, 10588.861, 364.726, 52826.079 24/06/12,19:56:59,01,08,1, 12.0,1,1, 17.107, 10588.735, 364.087, 52826.083 24/06/12,19:56:59,02,08,1, 12.0,1,1, 17.107, 10589.510, 365.839, 52827.345 24/06/12,19:56:59,03,08,1, 12.0,1,1, 17.107, 10588.844, 364.805, 52826.192 24/06/12,19:56:59,04,08,1, 12.0,1,1, 17.107, 10588.872, 364.609, 52826.639 24/06/12,19:56:59,05,08,1, 12.0,1,1, 17.107, 10589.610, 366.126, 52827.322 24/06/12,19:56:59,06,08,1, 12.0,1,1, 17.107, 10588.826, 364.337, 52826.124 24/06/12,19:56:59,07,08,1, 12.0,1,1, 17.107, 10589.509, 365.345, 52827.247 24/06/12,19:56:59,08,08,1, 12.0,1,1, 17.107, 10589.393, 365.544, 52826.822 24/06/12,19:56:59,09,08,1, 12.0,1,1, 17.107, 10588.695, 364.077, 52826.064 24/06/12,19:56:59,10,08,1, 12.0,1,1, 17.107, 10589.499, 365.838, 52827.343 24/06/12,19:56:59,11,08,1, 12.0,1,1, 17.107, 10588.802, 364.844, 52826.189 24/06/12,19:56:59,12,08,1, 12.0,1,1, 17.107, 10588.891, 364.562, 52826.570 24/06/12,19:56:59,13,08,1, 12.0,1,1, 17.107, 10589.565, 366.079, 52827.224 24/06/12,19:56:59,14,08,1, 12.0,1,1, 17.107, 10588.871, 364.354, 52826.111 24/06/12,19:56:59,15,08,1, 12.0,1,1, 17.107, 10589.525, 365.350, 52827.217 24/06/12,19:56:59,16,08,1, 12.0,1,1, 17.107, 10589.376, 365.560, 52826.821 24/06/12,19:56:59,17,08,1, 12.0,1,1, 17.107, 10588.708, 364.069, 52826.066 24/06/12,19:56:59,18,08,1, 12.0,1,1, 17.107, 10589.515, 365.787, 52827.267 24/06/12,19:56:59,19,08,1, 12.0,1,1, 17.107, 10588.777, 364.811, 52826.135 24/06/12,19:57:00,00,08,1, 11.9,1,1, 17.101, 10588.777, 364.811, 52826.135 24/06/12,19:57:00,01,08,1, 11.9,1,1, 17.101, 10588.689, 364.024, 52826.110 24/06/12,19:57:00,02,08,1, 11.9,1,1, 17.101, 10589.461, 365.653, 52827.277 24/06/12,19:57:00,03,08,1, 11.9,1,1, 17.101, 10588.816, 364.922, 52826.156 24/06/12,19:57:00,04,08,1, 11.9,1,1, 17.101, 10588.757, 364.362, 52826.428 24/06/12,19:57:00,05,08,1, 11.9,1,1, 17.101, 10589.506, 366.027, 52827.284 24/06/12,19:57:00,06,08,1, 11.9,1,1, 17.101, 10588.754, 364.387, 52826.053 24/06/12,19:57:00,07,08,1, 11.9,1,1, 17.101, 10589.386, 365.046, 52826.920 24/06/12,19:57:00,08,08,1, 11.9,1,1, 17.101, 10589.273, 365.615, 52826.220 24/06/12,19:57:00,09,08,1, 11.9,1,1, 17.101, 10588.993, 364.054, 52826.364 24/06/12,19:57:00,10,08,1, 11.9,1,1, 17.101, 10589.438, 365.416, 52826.287 24/06/12,19:57:00,11,08,1, 11.9,1,1, 17.101, 10588.401, 364.873, 52825.793 24/06/12,19:57:00,12,08,1, 11.9,1,1, 17.101, 10588.970, 364.388, 52826.528 24/06/12,19:57:00,13,08,1, 11.9,1,1, 17.101, 10589.074, 365.897, 52825.991 24/06/12,19:57:00,14,08,1, 11.9,1,1, 17.101, 10588.721, 364.467, 52826.474 24/06/12,19:57:00,15,08,1, 11.9,1,1, 17.101, 10589.796, 365.039, 52826.887 24/06/12,19:57:00,16,08,1, 11.9,1,1, 17.101, 10589.068, 365.573, 52826.247 24/06/12,19:57:00,17,08,1, 11.9,1,1, 17.101, 10589.027, 364.065, 52826.672 24/06/12,19:57:00,18,08,1, 11.9,1,1, 17.101, 10589.466, 365.403, 52826.177 24/06/12,19:57:00,19,08,1, 11.9,1,1, 17.101, 10588.360, 364.921, 52825.761 24/06/12,19:57:01,00,08,1, 11.9,1,1, 17.101, 10588.351, 364.921, 52825.761 24/06/12,19:57:01,01,08,1, 11.9,1,1, 17.101, 10589.011, 364.069, 52826.789 24/06/12,19:57:01,02,08,1, 11.9,1,1, 17.101, 10589.596, 365.311, 52826.342 24/06/12,19:57:01,03,08,1, 11.9,1,1, 17.101, 10588.473, 365.039, 52825.866 24/06/12,19:57:01,04,08,1, 11.9,1,1, 17.101, 10588.887, 364.188, 52826.454 24/06/12,19:57:01,05,08,1, 11.9,1,1, 17.101, 10588.995, 365.725, 52825.910 24/06/12,19:57:01,06,08,1, 11.9,1,1, 17.101, 10588.429, 364.578, 52826.349 24/06/12,19:57:01,07,08,1, 11.9,1,1, 17.101, 10589.565, 364.846, 52826.810 24/06/12,19:57:01,08,08,1, 11.9,1,1, 17.101, 10589.101, 365.711, 52826.261 24/06/12,19:57:01,09,08,1, 11.9,1,1, 17.101, 10588.976, 364.111, 52826.788 24/06/12,19:57:01,10,08,1, 11.9,1,1, 17.101, 10589.568, 365.289, 52826.414 24/06/12,19:57:01,11,08,1, 11.9,1,1, 17.101, 10588.489, 365.051, 52825.883 24/06/12,19:57:01,12,08,1, 11.9,1,1, 17.101, 10588.929, 364.102, 52826.447 24/06/12,19:57:01,13,08,1, 11.9,1,1, 17.101, 10588.992, 365.721, 52825.907 24/06/12,19:57:01,14,08,1, 11.9,1,1, 17.101, 10588.366, 364.607, 52826.185 24/06/12,19:57:01,15,08,1, 11.9,1,1, 17.101, 10589.535, 364.827, 52826.766 24/06/12,19:57:01,16,08,1, 11.9,1,1, 17.101, 10589.118, 365.734, 52826.269 24/06/12,19:57:01,17,08,1, 11.9,1,1, 17.101, 10588.958, 364.107, 52826.769 24/06/12,19:57:01,18,08,1, 11.9,1,1, 17.101, 10589.571, 365.298, 52826.405 24/06/12,19:57:01,19,08,1, 11.9,1,1, 17.101, 10588.469, 365.038, 52825.835 24/06/12,19:57:02,00,08,1, 11.9,1,1, 17.106, 10588.468, 365.038, 52825.835 24/06/12,19:57:02,01,08,1, 11.9,1,1, 17.106, 10588.805, 364.284, 52826.772 24/06/12,19:57:02,02,08,1, 11.9,1,1, 17.106, 10589.645, 365.230, 52826.671 24/06/12,19:57:02,03,08,1, 11.9,1,1, 17.106, 10588.597, 365.264, 52826.008 24/06/12,19:57:02,04,08,1, 11.9,1,1, 17.106, 10588.812, 364.017, 52826.406 24/06/12,19:57:02,05,08,1, 11.9,1,1, 17.106, 10589.010, 365.627, 52825.900 24/06/12,19:57:02,06,08,1, 11.9,1,1, 17.106, 10588.184, 364.720, 52826.079 24/06/12,19:57:02,07,08,1, 11.9,1,1, 17.106, 10589.193, 364.638, 52826.714 24/06/12,19:57:02,08,08,1, 11.9,1,1, 17.106, 10588.988, 365.826, 52826.152 24/06/12,19:57:02,09,08,1, 11.9,1,1, 17.106, 10588.836, 364.293, 52826.654 24/06/12,19:57:02,10,08,1, 11.9,1,1, 17.106, 10589.675, 365.209, 52826.622 24/06/12,19:57:02,11,08,1, 11.9,1,1, 17.106, 10588.623, 365.265, 52825.951 24/06/12,19:57:02,12,08,1, 11.9,1,1, 17.106, 10588.824, 364.004, 52826.497 24/06/12,19:57:02,13,08,1, 11.9,1,1, 17.106, 10589.067, 365.620, 52825.925 24/06/12,19:57:02,14,08,1, 11.9,1,1, 17.106, 10588.201, 364.739, 52825.996 24/06/12,19:57:02,15,08,1, 11.9,1,1, 17.106, 10589.146, 364.667, 52826.641 24/06/12,19:57:02,16,08,1, 11.9,1,1, 17.106, 10588.975, 365.874, 52826.067 24/06/12,19:57:02,17,08,1, 11.9,1,1, 17.106, 10588.776, 364.319, 52826.725 24/06/12,19:57:02,18,08,1, 11.9,1,1, 17.106, 10589.612, 365.212, 52826.758 24/06/12,19:57:02,19,08,1, 11.9,1,1, 17.106, 10588.625, 365.339, 52825.869 24/06/12,19:57:03,00,08,1, 11.9,1,1, 17.104, 10588.619, 365.339, 52825.869 24/06/12,19:57:03,01,08,1, 11.9,1,1, 17.104, 10588.655, 364.421, 52826.625 24/06/12,19:57:03,02,08,1, 11.9,1,1, 17.104, 10589.593, 365.075, 52826.791 24/06/12,19:57:03,03,08,1, 11.9,1,1, 17.104, 10588.845, 365.451, 52826.156 24/06/12,19:57:03,04,08,1, 11.9,1,1, 17.104, 10588.867, 364.011, 52826.588 24/06/12,19:57:03,05,08,1, 11.9,1,1, 17.104, 10589.178, 365.451, 52826.049 24/06/12,19:57:03,06,08,1, 11.9,1,1, 17.104, 10588.145, 364.798, 52825.805 24/06/12,19:57:03,07,08,1, 11.9,1,1, 17.104, 10588.906, 364.372, 52826.505 24/06/12,19:57:03,08,08,1, 11.9,1,1, 17.104, 10588.895, 365.819, 52826.033 24/06/12,19:57:03,09,08,1, 11.9,1,1, 17.104, 10588.609, 364.444, 52826.606 24/06/12,19:57:03,10,08,1, 11.9,1,1, 17.104, 10589.584, 365.043, 52826.800 24/06/12,19:57:03,11,08,1, 11.9,1,1, 17.104, 10588.834, 365.492, 52826.142 24/06/12,19:57:03,12,08,1, 11.9,1,1, 17.104, 10588.820, 364.006, 52826.573 24/06/12,19:57:03,13,08,1, 11.9,1,1, 17.104, 10589.178, 365.438, 52826.125 24/06/12,19:57:03,14,08,1, 11.9,1,1, 17.104, 10588.099, 364.780, 52825.830 24/06/12,19:57:03,15,08,1, 11.9,1,1, 17.104, 10588.841, 364.316, 52826.462 24/06/12,19:57:03,16,08,1, 11.9,1,1, 17.104, 10588.895, 365.833, 52826.025 24/06/12,19:57:03,17,08,1, 11.9,1,1, 17.104, 10588.524, 364.496, 52826.592 24/06/12,19:57:03,18,08,1, 11.9,1,1, 17.104, 10589.519, 365.042, 52826.807 24/06/12,19:57:03,19,08,1, 11.9,1,1, 17.104, 10588.811, 365.504, 52826.151 24/06/12,19:57:04,00,08,1, 11.9,1,1, 17.102, 10588.810, 365.504, 52826.151 24/06/12,19:57:04,01,08,1, 11.9,1,1, 17.102, 10588.318, 364.528, 52826.293 24/06/12,19:57:04,02,08,1, 11.9,1,1, 17.102, 10589.411, 364.873, 52826.872 24/06/12,19:57:04,03,08,1, 11.9,1,1, 17.102, 10588.881, 365.664, 52826.242 24/06/12,19:57:04,04,08,1, 11.9,1,1, 17.102, 10588.790, 364.070, 52826.727 24/06/12,19:57:04,05,08,1, 11.9,1,1, 17.102, 10589.332, 365.316, 52826.323 24/06/12,19:57:04,06,08,1, 11.9,1,1, 17.102, 10588.218, 364.921, 52825.699 24/06/12,19:57:04,07,08,1, 11.9,1,1, 17.102, 10588.726, 364.189, 52826.404 24/06/12,19:57:04,08,08,1, 11.9,1,1, 17.102, 10588.850, 365.751, 52825.866 24/06/12,19:57:04,09,08,1, 11.9,1,1, 17.102, 10588.268, 364.541, 52826.337 24/06/12,19:57:04,10,08,1, 11.9,1,1, 17.102, 10589.385, 364.848, 52826.795 24/06/12,19:57:04,11,08,1, 11.9,1,1, 17.102, 10588.875, 365.700, 52826.149 24/06/12,19:57:04,12,08,1, 11.9,1,1, 17.102, 10588.799, 364.099, 52826.746 24/06/12,19:57:04,13,08,1, 11.9,1,1, 17.102, 10589.379, 365.324, 52826.321 24/06/12,19:57:04,14,08,1, 11.9,1,1, 17.102, 10588.251, 364.927, 52825.764 24/06/12,19:57:04,15,08,1, 11.9,1,1, 17.102, 10588.746, 364.150, 52826.423 24/06/12,19:57:04,16,08,1, 11.9,1,1, 17.102, 10588.809, 365.733, 52825.900 24/06/12,19:57:04,17,08,1, 11.9,1,1, 17.102, 10588.247, 364.519, 52826.293 24/06/12,19:57:04,18,08,1, 11.9,1,1, 17.102, 10589.363, 364.813, 52826.788 24/06/12,19:57:04,19,08,1, 11.9,1,1, 17.102, 10588.855, 365.665, 52826.189 24/06/12,19:57:05,00,08,1, 11.9,1,1, 17.105, 10588.852, 365.665, 52826.189 24/06/12,19:57:05,01,08,1, 11.9,1,1, 17.105, 10588.079, 364.602, 52826.068 24/06/12,19:57:05,02,08,1, 11.9,1,1, 17.105, 10589.104, 364.623, 52826.693 24/06/12,19:57:05,03,08,1, 11.9,1,1, 17.105, 10588.937, 365.799, 52826.255 24/06/12,19:57:05,04,08,1, 11.9,1,1, 17.105, 10588.715, 364.185, 52826.924 24/06/12,19:57:05,05,08,1, 11.9,1,1, 17.105, 10589.471, 365.187, 52826.564 24/06/12,19:57:05,06,08,1, 11.9,1,1, 17.105, 10588.434, 365.133, 52825.901 24/06/12,19:57:05,07,08,1, 11.9,1,1, 17.105, 10588.690, 363.968, 52826.464 24/06/12,19:57:05,08,08,1, 11.9,1,1, 17.105, 10588.870, 365.630, 52825.894 24/06/12,19:57:05,09,08,1, 11.9,1,1, 17.105, 10588.104, 364.589, 52826.042 24/06/12,19:57:05,10,08,1, 11.9,1,1, 17.105, 10589.125, 364.603, 52826.674 24/06/12,19:57:05,11,08,1, 11.9,1,1, 17.105, 10588.880, 365.799, 52826.220 24/06/12,19:57:05,12,08,1, 11.9,1,1, 17.105, 10588.684, 364.197, 52826.787 24/06/12,19:57:05,13,08,1, 11.9,1,1, 17.105, 10589.500, 365.105, 52826.661 24/06/12,19:57:05,14,08,1, 11.9,1,1, 17.105, 10588.454, 365.096, 52825.970 24/06/12,19:57:05,15,08,1, 11.9,1,1, 17.105, 10588.678, 363.988, 52826.438 24/06/12,19:57:05,16,08,1, 11.9,1,1, 17.105, 10588.879, 365.601, 52825.893 24/06/12,19:57:05,17,08,1, 11.9,1,1, 17.105, 10588.049, 364.592, 52825.911 24/06/12,19:57:05,18,08,1, 11.9,1,1, 17.105, 10589.077, 364.565, 52826.659 24/06/12,19:57:05,19,08,1, 11.9,1,1, 17.105, 10588.883, 365.784, 52826.092 24/06/12,19:57:06,00,08,1, 12.0,1,1, 17.103, 10588.877, 365.784, 52826.092 24/06/12,19:57:06,01,08,1, 12.0,1,1, 17.103, 10588.003, 364.678, 52825.869 24/06/12,19:57:06,02,08,1, 12.0,1,1, 17.103, 10588.854, 364.381, 52826.496 24/06/12,19:57:06,03,08,1, 12.0,1,1, 17.103, 10588.775, 365.830, 52826.078 24/06/12,19:57:06,04,08,1, 12.0,1,1, 17.103, 10588.529, 364.345, 52826.656 24/06/12,19:57:06,05,08,1, 12.0,1,1, 17.103, 10589.454, 365.013, 52826.721 24/06/12,19:57:06,06,08,1, 12.0,1,1, 17.103, 10588.619, 365.340, 52826.093 24/06/12,19:57:06,07,08,1, 12.0,1,1, 17.103, 10588.729, 363.936, 52826.638 24/06/12,19:57:06,08,08,1, 12.0,1,1, 17.103, 10588.985, 365.429, 52825.967 24/06/12,19:57:06,09,08,1, 12.0,1,1, 17.103, 10587.961, 364.700, 52825.820 24/06/12,19:57:06,10,08,1, 12.0,1,1, 17.103, 10588.860, 364.378, 52826.491 24/06/12,19:57:06,11,08,1, 12.0,1,1, 17.103, 10588.790, 365.830, 52826.153 24/06/12,19:57:06,12,08,1, 12.0,1,1, 17.103, 10588.509, 364.354, 52826.592 24/06/12,19:57:06,13,08,1, 12.0,1,1, 17.103, 10589.494, 364.981, 52826.750 24/06/12,19:57:06,14,08,1, 12.0,1,1, 17.103, 10588.657, 365.366, 52826.072 24/06/12,19:57:06,15,08,1, 12.0,1,1, 17.103, 10588.721, 363.949, 52826.574 24/06/12,19:57:06,16,08,1, 12.0,1,1, 17.103, 10589.005, 365.419, 52825.964 24/06/12,19:57:06,17,08,1, 12.0,1,1, 17.103, 10588.067, 364.690, 52825.845 24/06/12,19:57:06,18,08,1, 12.0,1,1, 17.103, 10588.817, 364.369, 52826.480 24/06/12,19:57:06,19,08,1, 12.0,1,1, 17.103, 10588.767, 365.801, 52825.995 24/06/12,19:57:07,00,08,1, 11.8,1,1, 17.107, 10588.760, 365.801, 52825.995 24/06/12,19:57:07,01,08,1, 11.8,1,1, 17.107, 10588.079, 364.795, 52825.769 24/06/12,19:57:07,02,08,1, 11.8,1,1, 17.107, 10588.728, 364.189, 52826.470 24/06/12,19:57:07,03,08,1, 11.8,1,1, 17.107, 10588.706, 365.720, 52826.001 24/06/12,19:57:07,04,08,1, 11.8,1,1, 17.107, 10588.292, 364.412, 52826.433 24/06/12,19:57:07,05,08,1, 11.8,1,1, 17.107, 10589.358, 364.857, 52826.857 24/06/12,19:57:07,06,08,1, 11.8,1,1, 17.107, 10588.767, 365.546, 52826.202 24/06/12,19:57:07,07,08,1, 11.8,1,1, 17.107, 10588.756, 363.976, 52826.692 24/06/12,19:57:07,08,08,1, 11.8,1,1, 17.107, 10589.165, 365.288, 52826.146 24/06/12,19:57:07,09,08,1, 11.8,1,1, 17.107, 10588.069, 364.760, 52825.792 24/06/12,19:57:07,10,08,1, 11.8,1,1, 17.107, 10588.679, 364.160, 52826.364 24/06/12,19:57:07,11,08,1, 11.8,1,1, 17.107, 10588.749, 365.703, 52825.889 24/06/12,19:57:07,12,08,1, 11.8,1,1, 17.107, 10588.250, 364.392, 52826.326 24/06/12,19:57:07,13,08,1, 11.8,1,1, 17.107, 10589.388, 364.868, 52826.765 24/06/12,19:57:07,14,08,1, 11.8,1,1, 17.107, 10588.720, 365.572, 52826.180 24/06/12,19:57:07,15,08,1, 11.8,1,1, 17.107, 10588.686, 364.000, 52826.727 24/06/12,19:57:07,16,08,1, 11.8,1,1, 17.107, 10589.174, 365.246, 52826.251 24/06/12,19:57:07,17,08,1, 11.8,1,1, 17.107, 10588.042, 364.817, 52825.732 24/06/12,19:57:07,18,08,1, 11.8,1,1, 17.107, 10588.732, 364.138, 52826.497 24/06/12,19:57:07,19,08,1, 11.8,1,1, 17.107, 10588.700, 365.719, 52826.000 24/06/12,19:57:08,00,08,1, 12.0,1,1, 17.103, 10588.694, 365.719, 52826.000 24/06/12,19:57:08,01,08,1, 12.0,1,1, 17.103, 10587.973, 364.900, 52825.615 24/06/12,19:57:08,02,08,1, 12.0,1,1, 17.103, 10588.885, 364.037, 52826.808 24/06/12,19:57:08,03,08,1, 12.0,1,1, 17.103, 10588.629, 365.516, 52825.277 24/06/12,19:57:08,04,08,1, 12.0,1,1, 17.103, 10587.959, 364.569, 52826.555 24/06/12,19:57:08,05,08,1, 12.0,1,1, 17.103, 10589.428, 364.662, 52826.878 24/06/12,19:57:08,06,08,1, 12.0,1,1, 17.103, 10588.555, 365.586, 52825.737 24/06/12,19:57:08,07,08,1, 12.0,1,1, 17.103, 10588.786, 364.156, 52827.203 24/06/12,19:57:08,08,08,1, 12.0,1,1, 17.103, 10589.413, 365.059, 52826.029 24/06/12,19:57:08,09,08,1, 12.0,1,1, 17.103, 10587.991, 364.918, 52825.628 24/06/12,19:57:08,10,08,1, 12.0,1,1, 17.103, 10588.861, 364.026, 52826.772 24/06/12,19:57:08,11,08,1, 12.0,1,1, 17.103, 10588.560, 365.525, 52825.301 24/06/12,19:57:08,12,08,1, 12.0,1,1, 17.103, 10587.944, 364.509, 52826.407 24/06/12,19:57:08,13,08,1, 12.0,1,1, 17.103, 10589.415, 364.656, 52826.856 24/06/12,19:57:08,14,08,1, 12.0,1,1, 17.103, 10588.505, 365.604, 52825.759 24/06/12,19:57:08,15,08,1, 12.0,1,1, 17.103, 10588.727, 364.119, 52827.268 24/06/12,19:57:08,16,08,1, 12.0,1,1, 17.103, 10589.392, 365.073, 52826.145 24/06/12,19:57:08,17,08,1, 12.0,1,1, 17.103, 10587.953, 364.929, 52825.556 24/06/12,19:57:08,18,08,1, 12.0,1,1, 17.103, 10588.826, 364.015, 52826.761 24/06/12,19:57:08,19,08,1, 12.0,1,1, 17.103, 10588.664, 365.459, 52825.305 24/06/12,19:57:09,00,08,1, 11.9,1,1, 17.104, 10588.660, 365.459, 52825.305 24/06/12,19:57:09,01,08,1, 11.9,1,1, 17.104, 10588.082, 365.028, 52825.647 24/06/12,19:57:09,02,08,1, 11.9,1,1, 17.104, 10588.780, 363.916, 52826.944 24/06/12,19:57:09,03,08,1, 11.9,1,1, 17.104, 10588.725, 365.344, 52825.298 24/06/12,19:57:09,04,08,1, 11.9,1,1, 17.104, 10587.778, 364.578, 52826.120 24/06/12,19:57:09,05,08,1, 11.9,1,1, 17.104, 10589.173, 364.456, 52826.897 24/06/12,19:57:09,06,08,1, 11.9,1,1, 17.104, 10588.466, 365.642, 52825.604 24/06/12,19:57:09,07,08,1, 11.9,1,1, 17.104, 10588.553, 364.212, 52827.191 24/06/12,19:57:09,08,08,1, 11.9,1,1, 17.104, 10589.522, 365.004, 52826.503 24/06/12,19:57:09,09,08,1, 11.9,1,1, 17.104, 10588.014, 365.089, 52825.728 24/06/12,19:57:09,10,08,1, 11.9,1,1, 17.104, 10588.767, 363.969, 52826.998 24/06/12,19:57:09,11,08,1, 11.9,1,1, 17.104, 10588.671, 365.343, 52825.372 24/06/12,19:57:09,12,08,1, 11.9,1,1, 17.104, 10587.712, 364.575, 52826.098 24/06/12,19:57:09,13,08,1, 11.9,1,1, 17.104, 10589.175, 364.400, 52826.842 24/06/12,19:57:09,14,08,1, 11.9,1,1, 17.104, 10588.486, 365.576, 52825.632 24/06/12,19:57:09,15,08,1, 11.9,1,1, 17.104, 10588.495, 364.216, 52827.215 24/06/12,19:57:09,16,08,1, 11.9,1,1, 17.104, 10589.509, 364.967, 52826.531 24/06/12,19:57:09,17,08,1, 11.9,1,1, 17.104, 10588.025, 365.047, 52825.695 24/06/12,19:57:09,18,08,1, 11.9,1,1, 17.104, 10588.737, 363.917, 52826.906 24/06/12,19:57:09,19,08,1, 11.9,1,1, 17.104, 10588.726, 365.355, 52825.346 24/06/12,19:57:10,00,08,1, 11.9,1,1, 17.095, 10588.719, 365.355, 52825.346 24/06/12,19:57:10,01,08,1, 11.9,1,1, 17.095, 10588.153, 365.230, 52825.689 24/06/12,19:57:10,02,08,1, 11.9,1,1, 17.095, 10588.746, 363.918, 52826.990 24/06/12,19:57:10,03,08,1, 11.9,1,1, 17.095, 10588.845, 365.234, 52825.527 24/06/12,19:57:10,04,08,1, 11.9,1,1, 17.095, 10587.608, 364.656, 52825.959 24/06/12,19:57:10,05,08,1, 11.9,1,1, 17.095, 10588.935, 364.281, 52826.776 24/06/12,19:57:10,06,08,1, 11.9,1,1, 17.095, 10588.370, 365.598, 52825.484 24/06/12,19:57:10,07,08,1, 11.9,1,1, 17.095, 10588.310, 364.304, 52827.005 24/06/12,19:57:10,08,08,1, 11.9,1,1, 17.095, 10589.454, 364.873, 52826.593 24/06/12,19:57:10,09,08,1, 11.9,1,1, 17.095, 10588.162, 365.203, 52825.711 24/06/12,19:57:10,10,08,1, 11.9,1,1, 17.095, 10588.713, 363.875, 52827.000 24/06/12,19:57:10,11,08,1, 11.9,1,1, 17.095, 10588.837, 365.233, 52825.504 24/06/12,19:57:10,12,08,1, 11.9,1,1, 17.095, 10587.646, 364.669, 52825.841 24/06/12,19:57:10,13,08,1, 11.9,1,1, 17.095, 10588.921, 364.241, 52826.697 24/06/12,19:57:10,14,08,1, 11.9,1,1, 17.095, 10588.444, 365.583, 52825.453 24/06/12,19:57:10,15,08,1, 11.9,1,1, 17.095, 10588.249, 364.286, 52827.015 24/06/12,19:57:10,16,08,1, 11.9,1,1, 17.095, 10589.509, 364.883, 52826.635 24/06/12,19:57:10,17,08,1, 11.9,1,1, 17.095, 10588.189, 365.180, 52825.679 24/06/12,19:57:10,18,08,1, 11.9,1,1, 17.095, 10588.678, 363.939, 52827.045 24/06/12,19:57:10,19,08,1, 11.9,1,1, 17.095, 10588.835, 365.236, 52825.496 24/06/12,19:57:11,00,08,1, 11.9,1,1, 17.102, 10588.827, 365.236, 52825.496 24/06/12,19:57:11,01,08,1, 11.9,1,1, 17.102, 10588.187, 365.387, 52825.567 24/06/12,19:57:11,02,08,1, 11.9,1,1, 17.102, 10588.679, 363.879, 52827.061 24/06/12,19:57:11,03,08,1, 11.9,1,1, 17.102, 10588.975, 365.155, 52825.612 24/06/12,19:57:11,04,08,1, 11.9,1,1, 17.102, 10587.628, 364.730, 52825.793 24/06/12,19:57:11,05,08,1, 11.9,1,1, 17.102, 10588.772, 364.145, 52826.812 24/06/12,19:57:11,06,08,1, 11.9,1,1, 17.102, 10588.383, 365.539, 52825.402 24/06/12,19:57:11,07,08,1, 11.9,1,1, 17.102, 10588.069, 364.330, 52826.791 24/06/12,19:57:11,08,08,1, 11.9,1,1, 17.102, 10589.406, 364.773, 52826.781 24/06/12,19:57:11,09,08,1, 11.9,1,1, 17.102, 10588.200, 365.322, 52825.576 24/06/12,19:57:11,10,08,1, 11.9,1,1, 17.102, 10588.659, 363.893, 52827.059 24/06/12,19:57:11,11,08,1, 11.9,1,1, 17.102, 10588.975, 365.179, 52825.665 24/06/12,19:57:11,12,08,1, 11.9,1,1, 17.102, 10587.609, 364.684, 52825.715 24/06/12,19:57:11,13,08,1, 11.9,1,1, 17.102, 10588.768, 364.119, 52826.684 24/06/12,19:57:11,14,08,1, 11.9,1,1, 17.102, 10588.369, 365.509, 52825.252 24/06/12,19:57:11,15,08,1, 11.9,1,1, 17.102, 10588.005, 364.303, 52826.693 24/06/12,19:57:11,16,08,1, 11.9,1,1, 17.102, 10589.363, 364.792, 52826.729 24/06/12,19:57:11,17,08,1, 11.9,1,1, 17.102, 10588.228, 365.378, 52825.639 24/06/12,19:57:11,18,08,1, 11.9,1,1, 17.102, 10588.650, 363.890, 52827.050 24/06/12,19:57:11,19,08,1, 11.9,1,1, 17.102, 10588.980, 365.104, 52825.666 24/06/12,19:57:12,00,09,1, 11.9,1,1, 17.101, 10588.977, 365.104, 52825.666 24/06/12,19:57:12,01,09,1, 11.9,1,1, 17.101, 10588.544, 365.523, 52826.189 24/06/12,19:57:12,02,09,1, 11.9,1,1, 17.101, 10588.423, 363.916, 52826.677 24/06/12,19:57:12,03,09,1, 11.9,1,1, 17.101, 10588.980, 365.129, 52826.161 24/06/12,19:57:12,04,09,1, 11.9,1,1, 17.101, 10587.855, 364.734, 52825.674 24/06/12,19:57:12,05,09,1, 11.9,1,1, 17.101, 10588.412, 364.007, 52826.251 24/06/12,19:57:12,06,09,1, 11.9,1,1, 17.101, 10588.464, 365.541, 52825.842 24/06/12,19:57:12,07,09,1, 11.9,1,1, 17.101, 10587.959, 364.357, 52826.345 24/06/12,19:57:12,08,09,1, 11.9,1,1, 17.101, 10589.018, 364.709, 52826.661 24/06/12,19:57:12,09,09,1, 11.9,1,1, 17.101, 10588.502, 365.544, 52826.175 24/06/12,19:57:12,10,09,1, 11.9,1,1, 17.101, 10588.448, 363.928, 52826.740 24/06/12,19:57:12,11,09,1, 11.9,1,1, 17.101, 10588.880, 365.101, 52826.113 24/06/12,19:57:12,12,09,1, 11.9,1,1, 17.101, 10587.888, 364.765, 52825.677 24/06/12,19:57:12,13,09,1, 11.9,1,1, 17.101, 10588.354, 363.974, 52826.307 24/06/12,19:57:12,14,09,1, 11.9,1,1, 17.101, 10588.465, 365.578, 52825.810 24/06/12,19:57:12,15,09,1, 11.9,1,1, 17.101, 10587.936, 364.376, 52826.327 24/06/12,19:57:12,16,09,1, 11.9,1,1, 17.101, 10588.977, 364.695, 52826.760 24/06/12,19:57:12,17,09,1, 11.9,1,1, 17.101, 10588.536, 365.520, 52826.135 24/06/12,19:57:12,18,09,1, 11.9,1,1, 17.101, 10588.449, 363.881, 52826.709 24/06/12,19:57:12,19,09,1, 11.9,1,1, 17.101, 10588.951, 365.102, 52826.155 24/06/12,19:57:13,00,09,1, 11.9,1,1, 17.100, 10588.944, 365.102, 52826.155 24/06/12,19:57:13,01,09,1, 11.9,1,1, 17.100, 10588.464, 365.503, 52826.053 24/06/12,19:57:13,02,09,1, 11.9,1,1, 17.100, 10588.409, 363.951, 52826.717 24/06/12,19:57:13,03,09,1, 11.9,1,1, 17.100, 10589.028, 365.093, 52826.238 24/06/12,19:57:13,04,09,1, 11.9,1,1, 17.100, 10587.844, 364.798, 52825.721 24/06/12,19:57:13,05,09,1, 11.9,1,1, 17.100, 10588.356, 363.892, 52826.242 24/06/12,19:57:13,06,09,1, 11.9,1,1, 17.100, 10588.456, 365.494, 52825.756 24/06/12,19:57:13,07,09,1, 11.9,1,1, 17.100, 10587.880, 364.373, 52826.084 24/06/12,19:57:13,08,09,1, 11.9,1,1, 17.100, 10588.935, 364.586, 52826.601 24/06/12,19:57:13,09,09,1, 11.9,1,1, 17.100, 10588.502, 365.502, 52826.050 24/06/12,19:57:13,10,09,1, 11.9,1,1, 17.100, 10588.379, 363.957, 52826.713 24/06/12,19:57:13,11,09,1, 11.9,1,1, 17.100, 10588.992, 365.039, 52826.152 24/06/12,19:57:13,12,09,1, 11.9,1,1, 17.100, 10587.872, 364.783, 52825.613 24/06/12,19:57:13,13,09,1, 11.9,1,1, 17.100, 10588.341, 363.899, 52826.238 24/06/12,19:57:13,14,09,1, 11.9,1,1, 17.100, 10588.425, 365.530, 52825.695 24/06/12,19:57:13,15,09,1, 11.9,1,1, 17.100, 10587.794, 364.370, 52826.074 24/06/12,19:57:13,16,09,1, 11.9,1,1, 17.100, 10588.973, 364.602, 52826.607 24/06/12,19:57:13,17,09,1, 11.9,1,1, 17.100, 10588.423, 365.572, 52826.063 24/06/12,19:57:13,18,09,1, 11.9,1,1, 17.100, 10588.379, 363.975, 52826.569 24/06/12,19:57:13,19,09,1, 11.9,1,1, 17.100, 10589.056, 365.020, 52826.230 24/06/12,19:57:14,00,08,1, 11.9,1,1, 17.099, 10589.052, 365.020, 52826.230 24/06/12,19:57:14,01,08,1, 11.9,1,1, 17.099, 10588.455, 365.521, 52826.078 24/06/12,19:57:14,02,08,1, 11.9,1,1, 17.099, 10588.372, 363.925, 52826.576 24/06/12,19:57:14,03,08,1, 11.9,1,1, 17.099, 10589.009, 365.011, 52826.219 24/06/12,19:57:14,04,08,1, 11.9,1,1, 17.099, 10587.941, 364.800, 52825.761 24/06/12,19:57:14,05,08,1, 11.9,1,1, 17.099, 10588.281, 363.844, 52826.385 24/06/12,19:57:14,06,08,1, 11.9,1,1, 17.099, 10588.355, 365.421, 52825.708 24/06/12,19:57:14,07,08,1, 11.9,1,1, 17.099, 10587.786, 364.369, 52826.091 24/06/12,19:57:14,08,08,1, 11.9,1,1, 17.099, 10588.852, 364.566, 52826.642 24/06/12,19:57:14,09,08,1, 11.9,1,1, 17.099, 10588.485, 365.507, 52826.118 24/06/12,19:57:14,10,08,1, 11.9,1,1, 17.099, 10588.368, 363.957, 52826.691 24/06/12,19:57:14,11,08,1, 11.9,1,1, 17.099, 10588.980, 365.046, 52826.270 24/06/12,19:57:14,12,08,1, 11.9,1,1, 17.099, 10587.897, 364.837, 52825.768 24/06/12,19:57:14,13,08,1, 11.9,1,1, 17.099, 10588.320, 363.854, 52826.345 24/06/12,19:57:14,14,08,1, 11.9,1,1, 17.099, 10588.385, 365.483, 52825.747 24/06/12,19:57:14,15,08,1, 11.9,1,1, 17.099, 10587.769, 364.382, 52826.084 24/06/12,19:57:14,16,08,1, 11.9,1,1, 17.099, 10588.859, 364.580, 52826.729 24/06/12,19:57:14,17,08,1, 11.9,1,1, 17.099, 10588.434, 365.516, 52826.116 24/06/12,19:57:14,18,08,1, 11.9,1,1, 17.099, 10588.391, 363.953, 52826.695 24/06/12,19:57:14,19,08,1, 11.9,1,1, 17.099, 10589.014, 365.001, 52826.267 24/06/12,19:57:15,00,09,1, 11.9,1,1, 17.100, 10589.011, 365.001, 52826.267 24/06/12,19:57:15,01,09,1, 11.9,1,1, 17.100, 10588.378, 365.515, 52826.111 24/06/12,19:57:15,02,09,1, 11.9,1,1, 17.100, 10588.310, 363.872, 52826.580 24/06/12,19:57:15,03,09,1, 11.9,1,1, 17.100, 10588.979, 365.008, 52826.305 24/06/12,19:57:15,04,09,1, 11.9,1,1, 17.100, 10587.844, 364.804, 52825.725 24/06/12,19:57:15,05,09,1, 11.9,1,1, 17.100, 10588.270, 363.867, 52826.273 24/06/12,19:57:15,06,09,1, 11.9,1,1, 17.100, 10588.338, 365.458, 52825.759 24/06/12,19:57:15,07,09,1, 11.9,1,1, 17.100, 10587.761, 364.345, 52826.006 24/06/12,19:57:15,08,09,1, 11.9,1,1, 17.100, 10588.798, 364.575, 52826.574 24/06/12,19:57:15,09,09,1, 11.9,1,1, 17.100, 10588.477, 365.492, 52826.058 24/06/12,19:57:15,10,09,1, 11.9,1,1, 17.100, 10588.294, 363.850, 52826.582 24/06/12,19:57:15,11,09,1, 11.9,1,1, 17.100, 10588.910, 364.975, 52826.267 24/06/12,19:57:15,12,09,1, 11.9,1,1, 17.100, 10587.866, 364.766, 52825.647 24/06/12,19:57:15,13,09,1, 11.9,1,1, 17.100, 10588.260, 363.843, 52826.219 24/06/12,19:57:15,14,09,1, 11.9,1,1, 17.100, 10588.396, 365.424, 52825.631 24/06/12,19:57:15,15,09,1, 11.9,1,1, 17.100, 10587.785, 364.282, 52825.948 24/06/12,19:57:15,16,09,1, 11.9,1,1, 17.100, 10588.806, 364.550, 52826.657 24/06/12,19:57:15,17,09,1, 11.9,1,1, 17.100, 10588.450, 365.501, 52826.011 24/06/12,19:57:15,18,09,1, 11.9,1,1, 17.100, 10588.354, 363.837, 52826.489 24/06/12,19:57:15,19,09,1, 11.9,1,1, 17.100, 10588.937, 365.011, 52826.302 24/06/12,19:57:16,00,09,1, 11.9,1,1, 17.098, 10588.936, 365.011, 52826.302 24/06/12,19:57:16,01,09,1, 11.9,1,1, 17.098, 10588.383, 365.443, 52826.040 24/06/12,19:57:16,02,09,1, 11.9,1,1, 17.098, 10588.313, 363.821, 52826.593 24/06/12,19:57:16,03,09,1, 11.9,1,1, 17.098, 10588.897, 364.986, 52826.180 24/06/12,19:57:16,04,09,1, 11.9,1,1, 17.098, 10587.809, 364.706, 52825.573 24/06/12,19:57:16,05,09,1, 11.9,1,1, 17.098, 10588.217, 363.808, 52826.140 24/06/12,19:57:16,06,09,1, 11.9,1,1, 17.098, 10588.391, 365.478, 52825.770 24/06/12,19:57:16,07,09,1, 11.9,1,1, 17.098, 10587.772, 364.297, 52826.100 24/06/12,19:57:16,08,09,1, 11.9,1,1, 17.098, 10588.875, 364.503, 52826.635 24/06/12,19:57:16,09,09,1, 11.9,1,1, 17.098, 10588.430, 365.472, 52826.118 24/06/12,19:57:16,10,09,1, 11.9,1,1, 17.098, 10588.313, 363.802, 52826.665 24/06/12,19:57:16,11,09,1, 11.9,1,1, 17.098, 10588.835, 365.041, 52826.180 24/06/12,19:57:16,12,09,1, 11.9,1,1, 17.098, 10587.767, 364.674, 52825.533 24/06/12,19:57:16,13,09,1, 11.9,1,1, 17.098, 10588.247, 363.787, 52826.168 24/06/12,19:57:16,14,09,1, 11.9,1,1, 17.098, 10588.364, 365.518, 52825.814 24/06/12,19:57:16,15,09,1, 11.9,1,1, 17.098, 10587.762, 364.264, 52826.145 24/06/12,19:57:16,16,09,1, 11.9,1,1, 17.098, 10588.853, 364.546, 52826.635 24/06/12,19:57:16,17,09,1, 11.9,1,1, 17.098, 10588.428, 365.438, 52826.059 24/06/12,19:57:16,18,09,1, 11.9,1,1, 17.098, 10588.313, 363.811, 52826.553 24/06/12,19:57:16,19,09,1, 11.9,1,1, 17.098, 10588.909, 365.053, 52826.329 24/06/12,19:57:17,00,09,1, 11.9,1,1, 17.098, 10588.902, 365.053, 52826.329 24/06/12,19:57:17,01,09,1, 11.9,1,1, 17.098, 10588.344, 365.354, 52825.972 24/06/12,19:57:17,02,09,1, 11.9,1,1, 17.098, 10588.313, 363.732, 52826.509 24/06/12,19:57:17,03,09,1, 11.9,1,1, 17.098, 10588.834, 365.030, 52826.033 24/06/12,19:57:17,04,09,1, 11.9,1,1, 17.098, 10587.642, 364.616, 52825.553 24/06/12,19:57:17,05,09,1, 11.9,1,1, 17.098, 10588.218, 363.918, 52826.203 24/06/12,19:57:17,06,09,1, 11.9,1,1, 17.098, 10588.283, 365.457, 52825.676 24/06/12,19:57:17,07,09,1, 11.9,1,1, 17.098, 10587.780, 364.223, 52826.169 24/06/12,19:57:17,08,09,1, 11.9,1,1, 17.098, 10588.907, 364.630, 52826.662 24/06/12,19:57:17,09,09,1, 11.9,1,1, 17.098, 10588.372, 365.371, 52825.980 24/06/12,19:57:17,10,09,1, 11.9,1,1, 17.098, 10588.309, 363.729, 52826.451 24/06/12,19:57:17,11,09,1, 11.9,1,1, 17.098, 10588.845, 365.025, 52826.079 24/06/12,19:57:17,12,09,1, 11.9,1,1, 17.098, 10587.689, 364.599, 52825.611 24/06/12,19:57:17,13,09,1, 11.9,1,1, 17.098, 10588.265, 363.914, 52826.267 24/06/12,19:57:17,14,09,1, 11.9,1,1, 17.098, 10588.284, 365.452, 52825.772 24/06/12,19:57:17,15,09,1, 11.9,1,1, 17.098, 10587.796, 364.164, 52826.150 24/06/12,19:57:17,16,09,1, 11.9,1,1, 17.098, 10588.883, 364.620, 52826.654 24/06/12,19:57:17,17,09,1, 11.9,1,1, 17.098, 10588.349, 365.350, 52826.064 24/06/12,19:57:17,18,09,1, 11.9,1,1, 17.098, 10588.283, 363.737, 52826.545 24/06/12,19:57:17,19,09,1, 11.9,1,1, 17.098, 10588.773, 364.999, 52826.058 24/06/12,19:57:18,00,09,1, 11.9,1,1, 17.100, 10588.769, 364.999, 52826.058 24/06/12,19:57:18,01,09,1, 11.9,1,1, 17.100, 10588.267, 365.218, 52825.912 24/06/12,19:57:18,02,09,1, 11.9,1,1, 17.100, 10588.242, 363.739, 52826.469 24/06/12,19:57:18,03,09,1, 11.9,1,1, 17.100, 10588.705, 365.059, 52825.933 24/06/12,19:57:18,04,09,1, 11.9,1,1, 17.100, 10587.538, 364.509, 52825.544 24/06/12,19:57:18,05,09,1, 11.9,1,1, 17.100, 10588.275, 363.928, 52826.306 24/06/12,19:57:18,06,09,1, 11.9,1,1, 17.100, 10588.274, 365.500, 52825.754 24/06/12,19:57:18,07,09,1, 11.9,1,1, 17.100, 10587.826, 364.161, 52826.306 24/06/12,19:57:18,08,09,1, 11.9,1,1, 17.100, 10588.986, 364.637, 52826.701 24/06/12,19:57:18,09,09,1, 11.9,1,1, 17.100, 10588.233, 365.251, 52825.984 24/06/12,19:57:18,10,09,1, 11.9,1,1, 17.100, 10588.241, 363.711, 52826.495 24/06/12,19:57:18,11,09,1, 11.9,1,1, 17.100, 10588.645, 365.103, 52825.917 24/06/12,19:57:18,12,09,1, 11.9,1,1, 17.100, 10587.596, 364.520, 52825.558 24/06/12,19:57:18,13,09,1, 11.9,1,1, 17.100, 10588.268, 363.967, 52826.216 24/06/12,19:57:18,14,09,1, 11.9,1,1, 17.100, 10588.276, 365.478, 52825.824 24/06/12,19:57:18,15,09,1, 11.9,1,1, 17.100, 10587.866, 364.132, 52826.293 24/06/12,19:57:18,16,09,1, 11.9,1,1, 17.100, 10588.947, 364.681, 52826.696 24/06/12,19:57:18,17,09,1, 11.9,1,1, 17.100, 10588.221, 365.232, 52825.916 24/06/12,19:57:18,18,09,1, 11.9,1,1, 17.100, 10588.217, 363.705, 52826.369 24/06/12,19:57:18,19,09,1, 11.9,1,1, 17.100, 10588.616, 365.106, 52825.942 24/06/12,19:57:19,00,09,1, 11.9,1,1, 17.100, 10588.610, 365.106, 52825.942 24/06/12,19:57:19,01,09,1, 11.9,1,1, 17.100, 10588.149, 365.078, 52825.910 24/06/12,19:57:19,02,09,1, 11.9,1,1, 17.100, 10588.151, 363.641, 52826.307 24/06/12,19:57:19,03,09,1, 11.9,1,1, 17.100, 10588.508, 365.087, 52825.691 24/06/12,19:57:19,04,09,1, 11.9,1,1, 17.100, 10587.503, 364.451, 52825.571 24/06/12,19:57:19,05,09,1, 11.9,1,1, 17.100, 10588.336, 364.033, 52826.311 24/06/12,19:57:19,06,09,1, 11.9,1,1, 17.100, 10588.224, 365.486, 52825.910 24/06/12,19:57:19,07,09,1, 11.9,1,1, 17.100, 10587.960, 364.010, 52826.464 24/06/12,19:57:19,08,09,1, 11.9,1,1, 17.100, 10588.972, 364.678, 52826.586 24/06/12,19:57:19,09,09,1, 11.9,1,1, 17.100, 10588.079, 365.060, 52825.845 24/06/12,19:57:19,10,09,1, 11.9,1,1, 17.100, 10588.191, 363.579, 52826.325 24/06/12,19:57:19,11,09,1, 11.9,1,1, 17.100, 10588.475, 365.094, 52825.768 24/06/12,19:57:19,12,09,1, 11.9,1,1, 17.100, 10587.464, 364.407, 52825.631 24/06/12,19:57:19,13,09,1, 11.9,1,1, 17.100, 10588.315, 364.103, 52826.332 24/06/12,19:57:19,14,09,1, 11.9,1,1, 17.100, 10588.279, 365.501, 52825.791 24/06/12,19:57:19,15,09,1, 11.9,1,1, 17.100, 10588.009, 363.996, 52826.445 24/06/12,19:57:19,16,09,1, 11.9,1,1, 17.100, 10588.911, 364.702, 52826.613 24/06/12,19:57:19,17,09,1, 11.9,1,1, 17.100, 10588.118, 365.062, 52825.957 24/06/12,19:57:19,18,09,1, 11.9,1,1, 17.100, 10588.170, 363.619, 52826.295 24/06/12,19:57:19,19,09,1, 11.9,1,1, 17.100, 10588.465, 365.061, 52825.668 24/06/12,19:57:20,00,09,1, 11.9,1,1, 17.102, 10588.460, 365.061, 52825.668 24/06/12,19:57:20,01,09,1, 11.9,1,1, 17.102, 10588.031, 364.908, 52826.345 24/06/12,19:57:20,02,09,1, 11.9,1,1, 17.102, 10588.104, 363.505, 52825.789 24/06/12,19:57:20,03,09,1, 11.9,1,1, 17.102, 10588.079, 365.153, 52825.614 24/06/12,19:57:20,04,09,1, 11.9,1,1, 17.102, 10587.754, 364.339, 52826.127 24/06/12,19:57:20,05,09,1, 11.9,1,1, 17.102, 10588.215, 364.073, 52825.898 24/06/12,19:57:20,06,09,1, 11.9,1,1, 17.102, 10588.187, 365.503, 52826.392 24/06/12,19:57:20,07,09,1, 11.9,1,1, 17.102, 10588.292, 363.893, 52826.521 24/06/12,19:57:20,08,09,1, 11.9,1,1, 17.102, 10588.574, 364.720, 52826.117 24/06/12,19:57:20,09,09,1, 11.9,1,1, 17.102, 10588.021, 364.924, 52826.325 24/06/12,19:57:20,10,09,1, 11.9,1,1, 17.102, 10588.103, 363.482, 52825.760 24/06/12,19:57:20,11,09,1, 11.9,1,1, 17.102, 10588.025, 365.148, 52825.664 24/06/12,19:57:20,12,09,1, 11.9,1,1, 17.102, 10587.757, 364.319, 52826.140 24/06/12,19:57:20,13,09,1, 11.9,1,1, 17.102, 10588.278, 364.127, 52825.858 24/06/12,19:57:20,14,09,1, 11.9,1,1, 17.102, 10588.196, 365.497, 52826.325 24/06/12,19:57:20,15,09,1, 11.9,1,1, 17.102, 10588.285, 363.836, 52826.506 24/06/12,19:57:20,16,09,1, 11.9,1,1, 17.102, 10588.575, 364.745, 52826.075 24/06/12,19:57:20,17,09,1, 11.9,1,1, 17.102, 10588.022, 364.926, 52826.379 24/06/12,19:57:20,18,09,1, 11.9,1,1, 17.102, 10588.035, 363.534, 52825.700 24/06/12,19:57:20,19,09,1, 11.9,1,1, 17.102, 10588.067, 365.220, 52825.721 24/06/12,19:57:21,00,09,1, 11.9,1,1, 17.095, 10588.059, 365.220, 52825.721 24/06/12,19:57:21,01,09,1, 11.9,1,1, 17.095, 10587.809, 364.685, 52826.108 24/06/12,19:57:21,02,09,1, 11.9,1,1, 17.095, 10587.961, 363.533, 52825.705 24/06/12,19:57:21,03,09,1, 11.9,1,1, 17.095, 10587.942, 365.316, 52825.893 24/06/12,19:57:21,04,09,1, 11.9,1,1, 17.095, 10587.717, 364.131, 52826.122 24/06/12,19:57:21,05,09,1, 11.9,1,1, 17.095, 10588.332, 364.276, 52825.980 24/06/12,19:57:21,06,09,1, 11.9,1,1, 17.095, 10588.189, 365.440, 52826.454 24/06/12,19:57:21,07,09,1, 11.9,1,1, 17.095, 10588.240, 363.699, 52826.457 24/06/12,19:57:21,08,09,1, 11.9,1,1, 17.095, 10588.580, 364.836, 52826.518 24/06/12,19:57:21,09,09,1, 11.9,1,1, 17.095, 10587.566, 364.570, 52825.597 24/06/12,19:57:21,10,09,1, 11.9,1,1, 17.095, 10588.049, 363.699, 52826.292 24/06/12,19:57:21,11,09,1, 11.9,1,1, 17.095, 10588.140, 365.287, 52825.622 24/06/12,19:57:21,12,09,1, 11.9,1,1, 17.095, 10587.466, 364.133, 52825.943 24/06/12,19:57:21,13,09,1, 11.9,1,1, 17.095, 10588.570, 364.355, 52826.559 24/06/12,19:57:21,14,09,1, 11.9,1,1, 17.095, 10588.151, 365.243, 52825.892 24/06/12,19:57:21,15,09,1, 11.9,1,1, 17.095, 10588.036, 363.714, 52826.532 24/06/12,19:57:21,16,09,1, 11.9,1,1, 17.095, 10588.730, 364.859, 52826.182 24/06/12,19:57:21,17,09,1, 11.9,1,1, 17.095, 10587.531, 364.541, 52825.565 24/06/12,19:57:21,18,09,1, 11.9,1,1, 17.095, 10588.014, 363.645, 52826.320 24/06/12,19:57:21,19,09,1, 11.9,1,1, 17.095, 10588.082, 365.261, 52825.699 24/06/12,19:57:22,00,09,1, 11.9,1,1, 17.100, 10588.076, 365.261, 52825.699 24/06/12,19:57:22,01,09,1, 11.9,1,1, 17.100, 10587.351, 364.350, 52825.576 24/06/12,19:57:22,02,09,1, 11.9,1,1, 17.100, 10588.042, 363.732, 52826.227 24/06/12,19:57:22,03,09,1, 11.9,1,1, 17.100, 10588.062, 365.293, 52825.587 24/06/12,19:57:22,04,09,1, 11.9,1,1, 17.100, 10587.640, 363.937, 52826.214 24/06/12,19:57:22,05,09,1, 11.9,1,1, 17.100, 10588.680, 364.485, 52826.607 24/06/12,19:57:22,06,09,1, 11.9,1,1, 17.100, 10588.013, 365.071, 52825.882 24/06/12,19:57:22,07,09,1, 11.9,1,1, 17.100, 10588.044, 363.517, 52826.449 24/06/12,19:57:22,08,09,1, 11.9,1,1, 17.100, 10588.464, 364.795, 52825.847 24/06/12,19:57:22,09,09,1, 11.9,1,1, 17.100, 10587.298, 364.349, 52825.505 24/06/12,19:57:22,10,09,1, 11.9,1,1, 17.100, 10588.066, 363.794, 52826.284 24/06/12,19:57:22,11,09,1, 11.9,1,1, 17.100, 10588.026, 365.302, 52825.651 24/06/12,19:57:22,12,09,1, 11.9,1,1, 17.100, 10587.672, 363.964, 52826.359 24/06/12,19:57:22,13,09,1, 11.9,1,1, 17.100, 10588.731, 364.498, 52826.591 24/06/12,19:57:22,14,09,1, 11.9,1,1, 17.100, 10587.977, 365.046, 52825.880 24/06/12,19:57:22,15,09,1, 11.9,1,1, 17.100, 10588.011, 363.568, 52826.387 24/06/12,19:57:22,16,09,1, 11.9,1,1, 17.100, 10588.448, 364.862, 52825.683 24/06/12,19:57:22,17,09,1, 11.9,1,1, 17.100, 10587.332, 364.307, 52825.433 24/06/12,19:57:22,18,09,1, 11.9,1,1, 17.100, 10588.092, 363.807, 52826.220 24/06/12,19:57:22,19,09,1, 11.9,1,1, 17.100, 10588.028, 365.289, 52825.727 24/06/12,19:57:23,00,09,1, 11.9,1,1, 17.096, 10588.026, 365.289, 52825.727 24/06/12,19:57:23,01,09,1, 11.9,1,1, 17.096, 10587.199, 364.189, 52825.749 24/06/12,19:57:23,02,09,1, 11.9,1,1, 17.096, 10588.262, 363.984, 52826.451 24/06/12,19:57:23,03,09,1, 11.9,1,1, 17.096, 10588.001, 365.247, 52825.880 24/06/12,19:57:23,04,09,1, 11.9,1,1, 17.096, 10587.814, 363.737, 52826.535 24/06/12,19:57:23,05,09,1, 11.9,1,1, 17.096, 10588.698, 364.549, 52826.418 24/06/12,19:57:23,06,09,1, 11.9,1,1, 17.096, 10587.737, 364.725, 52825.716 24/06/12,19:57:23,07,09,1, 11.9,1,1, 17.096, 10587.913, 363.437, 52826.253 24/06/12,19:57:23,08,09,1, 11.9,1,1, 17.096, 10588.111, 364.962, 52825.528 24/06/12,19:57:23,09,09,1, 11.9,1,1, 17.096, 10587.223, 364.103, 52825.710 24/06/12,19:57:23,10,09,1, 11.9,1,1, 17.096, 10588.276, 364.013, 52826.344 24/06/12,19:57:23,11,09,1, 11.9,1,1, 17.096, 10588.027, 365.249, 52825.886 24/06/12,19:57:23,12,09,1, 11.9,1,1, 17.096, 10587.846, 363.699, 52826.559 24/06/12,19:57:23,13,09,1, 11.9,1,1, 17.096, 10588.636, 364.566, 52826.424 24/06/12,19:57:23,14,09,1, 11.9,1,1, 17.096, 10587.705, 364.693, 52825.716 24/06/12,19:57:23,15,09,1, 11.9,1,1, 17.096, 10587.886, 363.421, 52826.231 24/06/12,19:57:23,16,09,1, 11.9,1,1, 17.096, 10588.037, 364.974, 52825.583 24/06/12,19:57:23,17,09,1, 11.9,1,1, 17.096, 10587.218, 364.111, 52825.733 24/06/12,19:57:23,18,09,1, 11.9,1,1, 17.096, 10588.248, 364.059, 52826.475 24/06/12,19:57:23,19,09,1, 11.9,1,1, 17.096, 10588.034, 365.243, 52825.992 24/06/12,19:57:24,00,10,1, 11.9,1,1, 17.098, 10588.026, 365.243, 52825.992 24/06/12,19:57:24,01,10,1, 11.9,1,1, 17.098, 10587.330, 363.944, 52826.072 24/06/12,19:57:24,02,10,1, 11.9,1,1, 17.098, 10588.478, 364.202, 52826.438 24/06/12,19:57:24,03,10,1, 11.9,1,1, 17.098, 10587.967, 365.076, 52825.947 24/06/12,19:57:24,04,10,1, 11.9,1,1, 17.098, 10587.888, 363.460, 52826.420 24/06/12,19:57:24,05,10,1, 11.9,1,1, 17.098, 10588.469, 364.668, 52825.908 24/06/12,19:57:24,06,10,1, 11.9,1,1, 17.098, 10587.360, 364.345, 52825.532 24/06/12,19:57:24,07,10,1, 11.9,1,1, 17.098, 10587.860, 363.537, 52826.288 24/06/12,19:57:24,08,10,1, 11.9,1,1, 17.098, 10587.839, 365.048, 52825.533 24/06/12,19:57:24,09,10,1, 11.9,1,1, 17.098, 10587.372, 363.884, 52826.054 24/06/12,19:57:24,10,10,1, 11.9,1,1, 17.098, 10588.504, 364.239, 52826.591 24/06/12,19:57:24,11,10,1, 11.9,1,1, 17.098, 10587.915, 365.050, 52825.950 24/06/12,19:57:24,12,10,1, 11.9,1,1, 17.098, 10587.907, 363.504, 52826.502 24/06/12,19:57:24,13,10,1, 11.9,1,1, 17.098, 10588.424, 364.631, 52825.996 24/06/12,19:57:24,14,10,1, 11.9,1,1, 17.098, 10587.318, 364.338, 52825.512 24/06/12,19:57:24,15,10,1, 11.9,1,1, 17.098, 10587.854, 363.505, 52826.107 24/06/12,19:57:24,16,10,1, 11.9,1,1, 17.098, 10587.909, 365.079, 52825.550 24/06/12,19:57:24,17,10,1, 11.9,1,1, 17.098, 10587.375, 363.882, 52826.041 24/06/12,19:57:24,18,10,1, 11.9,1,1, 17.098, 10588.514, 364.245, 52826.518 24/06/12,19:57:24,19,10,1, 11.9,1,1, 17.098, 10587.927, 364.984, 52825.924 24/06/12,19:57:25,00,10,1, 11.9,1,1, 17.098, 10587.926, 364.984, 52825.924 24/06/12,19:57:25,01,10,1, 11.9,1,1, 17.098, 10587.633, 363.679, 52826.385 24/06/12,19:57:25,02,10,1, 11.9,1,1, 17.098, 10588.606, 364.435, 52826.474 24/06/12,19:57:25,03,10,1, 11.9,1,1, 17.098, 10587.722, 364.773, 52825.783 24/06/12,19:57:25,04,10,1, 11.9,1,1, 17.098, 10587.817, 363.283, 52826.219 24/06/12,19:57:25,05,10,1, 11.9,1,1, 17.098, 10588.101, 364.769, 52825.693 24/06/12,19:57:25,06,10,1, 11.9,1,1, 17.098, 10587.104, 364.051, 52825.664 24/06/12,19:57:25,07,10,1, 11.9,1,1, 17.098, 10588.013, 363.742, 52826.267 24/06/12,19:57:25,08,10,1, 11.9,1,1, 17.098, 10587.855, 365.122, 52825.770 24/06/12,19:57:25,09,10,1, 11.9,1,1, 17.098, 10587.625, 363.650, 52826.494 24/06/12,19:57:25,10,10,1, 11.9,1,1, 17.098, 10588.608, 364.431, 52826.428 24/06/12,19:57:25,11,10,1, 11.9,1,1, 17.098, 10587.660, 364.690, 52825.752 24/06/12,19:57:25,12,10,1, 11.9,1,1, 17.098, 10587.798, 363.306, 52826.245 24/06/12,19:57:25,13,10,1, 11.9,1,1, 17.098, 10588.055, 364.795, 52825.620 24/06/12,19:57:25,14,10,1, 11.9,1,1, 17.098, 10587.096, 364.030, 52825.653 24/06/12,19:57:25,15,10,1, 11.9,1,1, 17.098, 10588.014, 363.788, 52826.388 24/06/12,19:57:25,16,10,1, 11.9,1,1, 17.098, 10587.881, 365.151, 52825.740 24/06/12,19:57:25,17,10,1, 11.9,1,1, 17.098, 10587.713, 363.650, 52826.448 24/06/12,19:57:25,18,10,1, 11.9,1,1, 17.098, 10588.576, 364.430, 52826.388 24/06/12,19:57:25,19,10,1, 11.9,1,1, 17.098, 10587.689, 364.679, 52825.735 24/06/12,19:57:26,00,10,1, 11.9,1,1, 17.098, 10587.684, 364.679, 52825.735 24/06/12,19:57:26,01,10,1, 11.9,1,1, 17.098, 10587.719, 363.393, 52826.388 24/06/12,19:57:26,02,10,1, 11.9,1,1, 17.098, 10588.441, 364.515, 52826.159 24/06/12,19:57:26,03,10,1, 11.9,1,1, 17.098, 10587.260, 364.306, 52825.481 24/06/12,19:57:26,04,10,1, 11.9,1,1, 17.098, 10587.707, 363.303, 52826.211 24/06/12,19:57:26,05,10,1, 11.9,1,1, 17.098, 10587.822, 364.906, 52825.603 24/06/12,19:57:26,06,10,1, 11.9,1,1, 17.098, 10587.135, 363.814, 52825.946 24/06/12,19:57:26,07,10,1, 11.9,1,1, 17.098, 10588.318, 364.067, 52826.559 24/06/12,19:57:26,08,10,1, 11.9,1,1, 17.098, 10587.822, 365.006, 52825.940 24/06/12,19:57:26,09,10,1, 11.9,1,1, 17.098, 10587.666, 363.363, 52826.410 24/06/12,19:57:26,10,10,1, 11.9,1,1, 17.098, 10588.366, 364.476, 52826.101 24/06/12,19:57:26,11,10,1, 11.9,1,1, 17.098, 10587.284, 364.243, 52825.545 24/06/12,19:57:26,12,10,1, 11.9,1,1, 17.098, 10587.689, 363.370, 52826.133 24/06/12,19:57:26,13,10,1, 11.9,1,1, 17.098, 10587.786, 364.965, 52825.559 24/06/12,19:57:26,14,10,1, 11.9,1,1, 17.098, 10587.161, 363.792, 52825.973 24/06/12,19:57:26,15,10,1, 11.9,1,1, 17.098, 10588.258, 364.087, 52826.611 24/06/12,19:57:26,16,10,1, 11.9,1,1, 17.098, 10587.782, 364.991, 52825.870 24/06/12,19:57:26,17,10,1, 11.9,1,1, 17.098, 10587.767, 363.348, 52826.497 24/06/12,19:57:26,18,10,1, 11.9,1,1, 17.098, 10588.339, 364.503, 52826.121 24/06/12,19:57:26,19,10,1, 11.9,1,1, 17.098, 10587.181, 364.246, 52825.487 24/06/12,19:57:27,00,10,1, 11.9,1,1, 17.095, 10587.175, 364.246, 52825.487 24/06/12,19:57:27,01,10,1, 11.9,1,1, 17.095, 10587.675, 363.199, 52826.230 24/06/12,19:57:27,02,10,1, 11.9,1,1, 17.095, 10588.037, 364.630, 52825.652 24/06/12,19:57:27,03,10,1, 11.9,1,1, 17.095, 10586.987, 363.965, 52825.411 24/06/12,19:57:27,04,10,1, 11.9,1,1, 17.095, 10587.818, 363.628, 52826.199 24/06/12,19:57:27,05,10,1, 11.9,1,1, 17.095, 10587.748, 364.996, 52825.764 24/06/12,19:57:27,06,10,1, 11.9,1,1, 17.095, 10587.421, 363.566, 52826.349 24/06/12,19:57:27,07,10,1, 11.9,1,1, 17.095, 10588.462, 364.220, 52826.508 24/06/12,19:57:27,08,10,1, 11.9,1,1, 17.095, 10587.605, 364.602, 52825.741 24/06/12,19:57:27,09,10,1, 11.9,1,1, 17.095, 10587.704, 363.167, 52826.246 24/06/12,19:57:27,10,10,1, 11.9,1,1, 17.095, 10588.009, 364.632, 52825.740 24/06/12,19:57:27,11,10,1, 11.9,1,1, 17.095, 10586.928, 363.910, 52825.586 24/06/12,19:57:27,12,10,1, 11.9,1,1, 17.095, 10587.828, 363.596, 52826.289 24/06/12,19:57:27,13,10,1, 11.9,1,1, 17.095, 10587.754, 365.079, 52825.805 24/06/12,19:57:27,14,10,1, 11.9,1,1, 17.095, 10587.471, 363.585, 52826.338 24/06/12,19:57:27,15,10,1, 11.9,1,1, 17.095, 10588.470, 364.243, 52826.580 24/06/12,19:57:27,16,10,1, 11.9,1,1, 17.095, 10587.561, 364.535, 52825.749 24/06/12,19:57:27,17,10,1, 11.9,1,1, 17.095, 10587.642, 363.176, 52826.287 24/06/12,19:57:27,18,10,1, 11.9,1,1, 17.095, 10587.926, 364.633, 52825.609 24/06/12,19:57:27,19,10,1, 11.9,1,1, 17.095, 10586.935, 363.904, 52825.611 24/06/12,19:57:28,00,10,1, 11.9,1,1, 17.097, 10586.933, 363.904, 52825.611 24/06/12,19:57:28,01,10,1, 11.9,1,1, 17.097, 10587.644, 363.211, 52826.219 24/06/12,19:57:28,02,10,1, 11.9,1,1, 17.097, 10587.715, 364.818, 52825.548 24/06/12,19:57:28,03,10,1, 11.9,1,1, 17.097, 10587.035, 363.729, 52825.900 24/06/12,19:57:28,04,10,1, 11.9,1,1, 17.097, 10588.155, 363.906, 52826.488 24/06/12,19:57:28,05,10,1, 11.9,1,1, 17.097, 10587.767, 364.950, 52825.908 24/06/12,19:57:28,06,10,1, 11.9,1,1, 17.097, 10587.666, 363.320, 52826.625 24/06/12,19:57:28,07,10,1, 11.9,1,1, 17.097, 10588.270, 364.365, 52826.123 24/06/12,19:57:28,08,10,1, 11.9,1,1, 17.097, 10587.260, 364.175, 52825.506 24/06/12,19:57:28,09,10,1, 11.9,1,1, 17.097, 10587.578, 363.202, 52826.147 24/06/12,19:57:28,10,10,1, 11.9,1,1, 17.097, 10587.684, 364.827, 52825.464 24/06/12,19:57:28,11,10,1, 11.9,1,1, 17.097, 10587.038, 363.714, 52825.832 24/06/12,19:57:28,12,10,1, 11.9,1,1, 17.097, 10588.200, 363.860, 52826.451 24/06/12,19:57:28,13,10,1, 11.9,1,1, 17.097, 10587.736, 364.847, 52825.875 24/06/12,19:57:28,14,10,1, 11.9,1,1, 17.097, 10587.624, 363.270, 52826.539 24/06/12,19:57:28,15,10,1, 11.9,1,1, 17.097, 10588.265, 364.388, 52825.995 24/06/12,19:57:28,16,10,1, 11.9,1,1, 17.097, 10587.162, 364.122, 52825.514 24/06/12,19:57:28,17,10,1, 11.9,1,1, 17.097, 10587.637, 363.227, 52826.317 24/06/12,19:57:28,18,10,1, 11.9,1,1, 17.097, 10587.680, 364.822, 52825.535 24/06/12,19:57:28,19,10,1, 11.9,1,1, 17.097, 10587.066, 363.672, 52825.927 24/06/12,19:57:29,00,10,1, 11.9,1,1, 17.097, 10587.058, 363.672, 52825.927 24/06/12,19:57:29,01,10,1, 11.9,1,1, 17.097, 10587.716, 363.440, 52826.158 24/06/12,19:57:29,02,10,1, 11.9,1,1, 17.097, 10587.667, 364.936, 52825.736 24/06/12,19:57:29,03,10,1, 11.9,1,1, 17.097, 10587.330, 363.534, 52826.433 24/06/12,19:57:29,04,10,1, 11.9,1,1, 17.097, 10588.377, 364.112, 52826.431 24/06/12,19:57:29,05,10,1, 11.9,1,1, 17.097, 10587.533, 364.495, 52825.779 24/06/12,19:57:29,06,10,1, 11.9,1,1, 17.097, 10587.611, 363.066, 52826.296 24/06/12,19:57:29,07,10,1, 11.9,1,1, 17.097, 10587.959, 364.504, 52825.699 24/06/12,19:57:29,08,10,1, 11.9,1,1, 17.097, 10586.892, 363.875, 52825.610 24/06/12,19:57:29,09,10,1, 11.9,1,1, 17.097, 10587.728, 363.474, 52826.203 24/06/12,19:57:29,10,10,1, 11.9,1,1, 17.097, 10587.646, 364.917, 52825.721 24/06/12,19:57:29,11,10,1, 11.9,1,1, 17.097, 10587.326, 363.474, 52826.295 24/06/12,19:57:29,12,10,1, 11.9,1,1, 17.097, 10588.365, 364.151, 52826.484 24/06/12,19:57:29,13,10,1, 11.9,1,1, 17.097, 10587.503, 364.517, 52825.725 24/06/12,19:57:29,14,10,1, 11.9,1,1, 17.097, 10587.644, 363.053, 52826.273 24/06/12,19:57:29,15,10,1, 11.9,1,1, 17.097, 10587.963, 364.574, 52825.716 24/06/12,19:57:29,16,10,1, 11.9,1,1, 17.097, 10586.925, 363.837, 52825.584 24/06/12,19:57:29,17,10,1, 11.9,1,1, 17.097, 10587.758, 363.514, 52826.246 24/06/12,19:57:29,18,10,1, 11.9,1,1, 17.097, 10587.656, 364.929, 52825.784 24/06/12,19:57:29,19,10,1, 11.9,1,1, 17.097, 10587.416, 363.456, 52826.444 24/06/12,19:57:30,00,10,1, 11.9,1,1, 17.099, 10587.409, 363.456, 52826.444 24/06/12,19:57:30,01,10,1, 11.9,1,1, 17.099, 10588.093, 363.762, 52826.396 24/06/12,19:57:30,02,10,1, 11.9,1,1, 17.099, 10587.690, 364.806, 52825.891 24/06/12,19:57:30,03,10,1, 11.9,1,1, 17.099, 10587.592, 363.173, 52826.506 24/06/12,19:57:30,04,10,1, 11.9,1,1, 17.099, 10588.296, 364.265, 52826.162 24/06/12,19:57:30,05,10,1, 11.9,1,1, 17.099, 10587.163, 364.119, 52825.582 24/06/12,19:57:30,06,10,1, 11.9,1,1, 17.099, 10587.565, 363.091, 52826.089 24/06/12,19:57:30,07,10,1, 11.9,1,1, 17.099, 10587.618, 364.715, 52825.353 24/06/12,19:57:30,08,10,1, 11.9,1,1, 17.099, 10586.988, 363.566, 52825.897 24/06/12,19:57:30,09,10,1, 11.9,1,1, 17.099, 10588.124, 363.806, 52826.489 24/06/12,19:57:30,10,10,1, 11.9,1,1, 17.099, 10587.656, 364.794, 52825.865 24/06/12,19:57:30,11,10,1, 11.9,1,1, 17.099, 10587.566, 363.178, 52826.629 24/06/12,19:57:30,12,10,1, 11.9,1,1, 17.099, 10588.225, 364.311, 52826.130 24/06/12,19:57:30,13,10,1, 11.9,1,1, 17.099, 10587.098, 364.103, 52825.481 24/06/12,19:57:30,14,10,1, 11.9,1,1, 17.099, 10587.507, 363.131, 52826.061 24/06/12,19:57:30,15,10,1, 11.9,1,1, 17.099, 10587.591, 364.706, 52825.433 24/06/12,19:57:30,16,10,1, 11.9,1,1, 17.099, 10586.993, 363.599, 52825.932 24/06/12,19:57:30,17,10,1, 11.9,1,1, 17.099, 10588.134, 363.834, 52826.465 24/06/12,19:57:30,18,10,1, 11.9,1,1, 17.099, 10587.698, 364.783, 52825.823 24/06/12,19:57:30,19,10,1, 11.9,1,1, 17.099, 10587.638, 363.174, 52826.554 24/06/12,19:57:31,00,11,1, 11.9,1,1, 17.099, 10587.634, 363.174, 52826.554 24/06/12,19:57:31,01,11,1, 11.9,1,1, 17.099, 10588.338, 364.035, 52826.488 24/06/12,19:57:31,02,11,1, 11.9,1,1, 17.099, 10587.501, 364.528, 52825.793 24/06/12,19:57:31,03,11,1, 11.9,1,1, 17.099, 10587.576, 363.026, 52826.365 24/06/12,19:57:31,04,11,1, 11.9,1,1, 17.099, 10587.875, 364.411, 52825.651 24/06/12,19:57:31,05,11,1, 11.9,1,1, 17.099, 10586.854, 363.747, 52825.511 24/06/12,19:57:31,06,11,1, 11.9,1,1, 17.099, 10587.663, 363.384, 52826.242 24/06/12,19:57:31,07,11,1, 11.9,1,1, 17.099, 10587.576, 364.849, 52825.726 24/06/12,19:57:31,08,11,1, 11.9,1,1, 17.099, 10587.248, 363.399, 52826.336 24/06/12,19:57:31,09,11,1, 11.9,1,1, 17.099, 10588.314, 364.043, 52826.428 24/06/12,19:57:31,10,11,1, 11.9,1,1, 17.099, 10587.438, 364.379, 52825.759 24/06/12,19:57:31,11,11,1, 11.9,1,1, 17.099, 10587.569, 363.009, 52826.261 24/06/12,19:57:31,12,11,1, 11.9,1,1, 17.099, 10587.833, 364.482, 52825.738 24/06/12,19:57:31,13,11,1, 11.9,1,1, 17.099, 10586.806, 363.721, 52825.568 24/06/12,19:57:31,14,11,1, 11.9,1,1, 17.099, 10587.633, 363.336, 52826.255 24/06/12,19:57:31,15,11,1, 11.9,1,1, 17.099, 10587.569, 364.837, 52825.793 24/06/12,19:57:31,16,11,1, 11.9,1,1, 17.099, 10587.351, 363.400, 52826.364 24/06/12,19:57:31,17,11,1, 11.9,1,1, 17.099, 10588.322, 364.065, 52826.337 24/06/12,19:57:31,18,11,1, 11.9,1,1, 17.099, 10587.475, 364.404, 52825.738 24/06/12,19:57:31,19,11,1, 11.9,1,1, 17.099, 10587.533, 362.971, 52826.315 24/06/12,19:57:32,00,10,1, 11.9,1,1, 17.097, 10587.525, 362.971, 52826.315 24/06/12,19:57:32,01,10,1, 11.9,1,1, 17.097, 10588.224, 364.190, 52826.162 24/06/12,19:57:32,02,10,1, 11.9,1,1, 17.097, 10587.090, 364.007, 52825.542 24/06/12,19:57:32,03,10,1, 11.9,1,1, 17.097, 10587.430, 363.004, 52826.091 24/06/12,19:57:32,04,10,1, 11.9,1,1, 17.097, 10587.562, 364.633, 52825.525 24/06/12,19:57:32,05,10,1, 11.9,1,1, 17.097, 10586.920, 363.515, 52825.881 24/06/12,19:57:32,06,10,1, 11.9,1,1, 17.097, 10588.017, 363.756, 52826.524 24/06/12,19:57:32,07,10,1, 11.9,1,1, 17.097, 10587.621, 364.700, 52825.875 24/06/12,19:57:32,08,10,1, 11.9,1,1, 17.097, 10587.465, 363.071, 52826.391 24/06/12,19:57:32,09,10,1, 11.9,1,1, 17.097, 10588.116, 364.175, 52826.111 24/06/12,19:57:32,10,10,1, 11.9,1,1, 17.097, 10587.099, 363.983, 52825.541 24/06/12,19:57:32,11,10,1, 11.9,1,1, 17.097, 10587.453, 363.016, 52826.096 24/06/12,19:57:32,12,10,1, 11.9,1,1, 17.097, 10587.496, 364.603, 52825.552 24/06/12,19:57:32,13,10,1, 11.9,1,1, 17.097, 10586.890, 363.491, 52825.946 24/06/12,19:57:32,14,10,1, 11.9,1,1, 17.097, 10588.002, 363.748, 52826.497 24/06/12,19:57:32,15,10,1, 11.9,1,1, 17.097, 10587.606, 364.705, 52825.892 24/06/12,19:57:32,16,10,1, 11.9,1,1, 17.097, 10587.510, 363.031, 52826.396 24/06/12,19:57:32,17,10,1, 11.9,1,1, 17.097, 10588.140, 364.209, 52826.038 24/06/12,19:57:32,18,10,1, 11.9,1,1, 17.097, 10586.957, 363.957, 52825.544 24/06/12,19:57:32,19,10,1, 11.9,1,1, 17.097, 10587.447, 363.042, 52826.084 24/06/12,19:57:33,00,11,1, 11.9,1,1, 17.095, 10587.442, 363.042, 52826.084 24/06/12,19:57:33,01,11,1, 11.9,1,1, 17.095, 10587.806, 364.310, 52825.739 24/06/12,19:57:33,02,11,1, 11.9,1,1, 17.095, 10586.764, 363.677, 52825.536 24/06/12,19:57:33,03,11,1, 11.9,1,1, 17.095, 10587.543, 363.218, 52826.210 24/06/12,19:57:33,04,11,1, 11.9,1,1, 17.095, 10587.551, 364.753, 52825.778 24/06/12,19:57:33,05,11,1, 11.9,1,1, 17.095, 10587.188, 363.306, 52826.290 24/06/12,19:57:33,06,11,1, 11.9,1,1, 17.095, 10588.204, 363.918, 52826.516 24/06/12,19:57:33,07,11,1, 11.9,1,1, 17.095, 10587.396, 364.363, 52825.755 24/06/12,19:57:33,08,11,1, 11.9,1,1, 17.095, 10587.455, 362.888, 52826.165 24/06/12,19:57:33,09,11,1, 11.9,1,1, 17.095, 10587.815, 364.338, 52825.645 24/06/12,19:57:33,10,11,1, 11.9,1,1, 17.095, 10586.767, 363.658, 52825.441 24/06/12,19:57:33,11,11,1, 11.9,1,1, 17.095, 10587.558, 363.218, 52826.146 24/06/12,19:57:33,12,11,1, 11.9,1,1, 17.095, 10587.564, 364.732, 52825.743 24/06/12,19:57:33,13,11,1, 11.9,1,1, 17.095, 10587.255, 363.288, 52826.416 24/06/12,19:57:33,14,11,1, 11.9,1,1, 17.095, 10588.212, 363.931, 52826.477 24/06/12,19:57:33,15,11,1, 11.9,1,1, 17.095, 10587.390, 364.273, 52825.598 24/06/12,19:57:33,16,11,1, 11.9,1,1, 17.095, 10587.476, 362.849, 52826.249 24/06/12,19:57:33,17,11,1, 11.9,1,1, 17.095, 10587.771, 364.391, 52825.664 24/06/12,19:57:33,18,11,1, 11.9,1,1, 17.095, 10586.766, 363.602, 52825.559 24/06/12,19:57:33,19,11,1, 11.9,1,1, 17.095, 10587.595, 363.282, 52826.204 24/06/12,19:57:34,00,11,1, 11.9,1,1, 17.100, 10587.592, 363.282, 52826.204 24/06/12,19:57:34,01,11,1, 11.9,1,1, 17.100, 10587.491, 364.482, 52825.406 24/06/12,19:57:34,02,11,1, 11.9,1,1, 17.100, 10586.791, 363.457, 52825.835 24/06/12,19:57:34,03,11,1, 11.9,1,1, 17.100, 10587.931, 363.592, 52826.517 24/06/12,19:57:34,04,11,1, 11.9,1,1, 17.100, 10587.538, 364.621, 52825.875 24/06/12,19:57:34,05,11,1, 11.9,1,1, 17.100, 10587.389, 362.938, 52826.410 24/06/12,19:57:34,06,11,1, 11.9,1,1, 17.100, 10588.099, 364.040, 52826.129 24/06/12,19:57:34,07,11,1, 11.9,1,1, 17.100, 10586.992, 363.924, 52825.466 24/06/12,19:57:34,08,11,1, 11.9,1,1, 17.100, 10587.345, 362.915, 52826.155 24/06/12,19:57:34,09,11,1, 11.9,1,1, 17.100, 10587.509, 364.478, 52825.513 24/06/12,19:57:34,10,11,1, 11.9,1,1, 17.100, 10586.834, 363.380, 52825.841 24/06/12,19:57:34,11,11,1, 11.9,1,1, 17.100, 10587.915, 363.566, 52826.431 24/06/12,19:57:34,12,11,1, 11.9,1,1, 17.100, 10587.552, 364.574, 52825.812 24/06/12,19:57:34,13,11,1, 11.9,1,1, 17.100, 10587.426, 363.003, 52826.396 24/06/12,19:57:34,14,11,1, 11.9,1,1, 17.100, 10588.082, 364.055, 52826.177 24/06/12,19:57:34,15,11,1, 11.9,1,1, 17.100, 10586.980, 363.866, 52825.468 24/06/12,19:57:34,16,11,1, 11.9,1,1, 17.100, 10587.367, 362.922, 52826.076 24/06/12,19:57:34,17,11,1, 11.9,1,1, 17.100, 10587.528, 364.505, 52825.541 24/06/12,19:57:34,18,11,1, 11.9,1,1, 17.100, 10586.800, 363.372, 52825.882 24/06/12,19:57:34,19,11,1, 11.9,1,1, 17.100, 10587.940, 363.624, 52826.477 24/06/12,19:57:35,00,11,1, 11.9,1,1, 17.094, 10587.934, 363.624, 52826.477 24/06/12,19:57:35,01,11,1, 11.9,1,1, 17.094, 10587.412, 364.613, 52825.569 24/06/12,19:57:35,02,11,1, 11.9,1,1, 17.094, 10587.009, 363.248, 52826.176 24/06/12,19:57:35,03,11,1, 11.9,1,1, 17.094, 10588.162, 363.816, 52826.502 24/06/12,19:57:35,04,11,1, 11.9,1,1, 17.094, 10587.387, 364.364, 52825.788 24/06/12,19:57:35,05,11,1, 11.9,1,1, 17.094, 10587.451, 362.762, 52826.330 24/06/12,19:57:35,06,11,1, 11.9,1,1, 17.094, 10587.767, 364.218, 52825.810 24/06/12,19:57:35,07,11,1, 11.9,1,1, 17.094, 10586.709, 363.641, 52825.537 24/06/12,19:57:35,08,11,1, 11.9,1,1, 17.094, 10587.465, 363.120, 52826.246 24/06/12,19:57:35,09,11,1, 11.9,1,1, 17.094, 10587.431, 364.551, 52825.567 24/06/12,19:57:35,10,11,1, 11.9,1,1, 17.094, 10587.085, 363.253, 52826.272 24/06/12,19:57:35,11,11,1, 11.9,1,1, 17.094, 10588.158, 363.872, 52826.527 24/06/12,19:57:35,12,11,1, 11.9,1,1, 17.094, 10587.311, 364.340, 52825.782 24/06/12,19:57:35,13,11,1, 11.9,1,1, 17.094, 10587.410, 362.757, 52826.225 24/06/12,19:57:35,14,11,1, 11.9,1,1, 17.094, 10587.669, 364.163, 52825.662 24/06/12,19:57:35,15,11,1, 11.9,1,1, 17.094, 10586.703, 363.597, 52825.488 24/06/12,19:57:35,16,11,1, 11.9,1,1, 17.094, 10587.427, 363.132, 52826.177 24/06/12,19:57:35,17,11,1, 11.9,1,1, 17.094, 10587.446, 364.638, 52825.644 24/06/12,19:57:35,18,11,1, 11.9,1,1, 17.094, 10587.101, 363.220, 52826.264 24/06/12,19:57:35,19,11,1, 11.9,1,1, 17.094, 10588.092, 363.820, 52826.406 24/06/12,19:57:36,00,11,1, 11.9,1,1, 17.097, 10588.084, 363.820, 52826.406 24/06/12,19:57:36,01,11,1, 11.9,1,1, 17.097, 10587.462, 364.550, 52825.801 24/06/12,19:57:36,02,11,1, 11.9,1,1, 17.097, 10587.298, 363.036, 52826.462 24/06/12,19:57:36,03,11,1, 11.9,1,1, 17.097, 10588.106, 363.931, 52826.230 24/06/12,19:57:36,04,11,1, 11.9,1,1, 17.097, 10587.069, 363.939, 52825.498 24/06/12,19:57:36,05,11,1, 11.9,1,1, 17.097, 10587.296, 362.734, 52826.073 24/06/12,19:57:36,06,11,1, 11.9,1,1, 17.097, 10587.469, 364.353, 52825.439 24/06/12,19:57:36,07,11,1, 11.9,1,1, 17.097, 10586.644, 363.382, 52825.591 24/06/12,19:57:36,08,11,1, 11.9,1,1, 17.097, 10587.733, 363.382, 52826.303 24/06/12,19:57:36,09,11,1, 11.9,1,1, 17.097, 10587.444, 364.555, 52825.788 24/06/12,19:57:36,10,11,1, 11.9,1,1, 17.097, 10587.278, 363.003, 52826.465 24/06/12,19:57:36,11,11,1, 11.9,1,1, 17.097, 10588.039, 363.916, 52826.260 24/06/12,19:57:36,12,11,1, 11.9,1,1, 17.097, 10587.034, 363.937, 52825.521 24/06/12,19:57:36,13,11,1, 11.9,1,1, 17.097, 10587.326, 362.706, 52826.096 24/06/12,19:57:36,14,11,1, 11.9,1,1, 17.097, 10587.437, 364.352, 52825.378 24/06/12,19:57:36,15,11,1, 11.9,1,1, 17.097, 10586.715, 363.410, 52825.687 24/06/12,19:57:36,16,11,1, 11.9,1,1, 17.097, 10587.810, 363.421, 52826.443 24/06/12,19:57:36,17,11,1, 11.9,1,1, 17.097, 10587.441, 364.544, 52825.835 24/06/12,19:57:36,18,11,1, 11.9,1,1, 17.097, 10587.324, 362.965, 52826.438 24/06/12,19:57:36,19,11,1, 11.9,1,1, 17.097, 10588.083, 363.966, 52826.116 24/06/12,19:57:37,00,11,1, 11.9,1,1, 17.098, 10588.076, 363.966, 52826.116 24/06/12,19:57:37,01,11,1, 11.9,1,1, 17.098, 10587.436, 364.347, 52825.762 24/06/12,19:57:37,02,11,1, 11.9,1,1, 17.098, 10587.362, 362.763, 52826.386 24/06/12,19:57:37,03,11,1, 11.9,1,1, 17.098, 10587.916, 364.035, 52825.923 24/06/12,19:57:37,04,11,1, 11.9,1,1, 17.098, 10586.710, 363.602, 52825.312 24/06/12,19:57:37,05,11,1, 11.9,1,1, 17.098, 10587.318, 362.887, 52826.033 24/06/12,19:57:37,06,11,1, 11.9,1,1, 17.098, 10587.336, 364.454, 52825.552 24/06/12,19:57:37,07,11,1, 11.9,1,1, 17.098, 10586.884, 363.205, 52826.103 24/06/12,19:57:37,08,11,1, 11.9,1,1, 17.098, 10587.982, 363.596, 52826.475 24/06/12,19:57:37,09,11,1, 11.9,1,1, 17.098, 10587.330, 364.321, 52825.828 24/06/12,19:57:37,10,11,1, 11.9,1,1, 17.098, 10587.301, 362.771, 52826.374 24/06/12,19:57:37,11,11,1, 11.9,1,1, 17.098, 10587.825, 364.044, 52825.818 24/06/12,19:57:37,12,11,1, 11.9,1,1, 17.098, 10586.744, 363.590, 52825.339 24/06/12,19:57:37,13,11,1, 11.9,1,1, 17.098, 10587.353, 362.888, 52826.031 24/06/12,19:57:37,14,11,1, 11.9,1,1, 17.098, 10587.345, 364.433, 52825.434 24/06/12,19:57:37,15,11,1, 11.9,1,1, 17.098, 10586.875, 363.150, 52826.062 24/06/12,19:57:37,16,11,1, 11.9,1,1, 17.098, 10587.989, 363.638, 52826.639 24/06/12,19:57:37,17,11,1, 11.9,1,1, 17.098, 10587.368, 364.257, 52825.824 24/06/12,19:57:37,18,11,1, 11.9,1,1, 17.098, 10587.293, 362.669, 52826.309 24/06/12,19:57:37,19,11,1, 11.9,1,1, 17.098, 10587.808, 363.999, 52825.754 24/06/12,19:57:38,00,10,1, 11.9,1,1, 17.095, 10587.801, 363.999, 52825.754 24/06/12,19:57:38,01,10,1, 11.9,1,1, 17.095, 10587.126, 363.991, 52825.586 24/06/12,19:57:38,02,10,1, 11.9,1,1, 17.095, 10587.285, 362.657, 52826.269 24/06/12,19:57:38,03,10,1, 11.9,1,1, 17.095, 10587.534, 364.141, 52825.604 24/06/12,19:57:38,04,10,1, 11.9,1,1, 17.095, 10586.515, 363.368, 52825.531 24/06/12,19:57:38,05,10,1, 11.9,1,1, 17.095, 10587.456, 363.053, 52826.342 24/06/12,19:57:38,06,10,1, 11.9,1,1, 17.095, 10587.347, 364.505, 52825.780 24/06/12,19:57:38,07,10,1, 11.9,1,1, 17.095, 10587.058, 362.926, 52826.369 24/06/12,19:57:38,08,10,1, 11.9,1,1, 17.095, 10588.056, 363.719, 52826.360 24/06/12,19:57:38,09,10,1, 11.9,1,1, 17.095, 10587.111, 363.931, 52825.639 24/06/12,19:57:38,10,10,1, 11.9,1,1, 17.095, 10587.234, 362.607, 52826.174 24/06/12,19:57:38,11,10,1, 11.9,1,1, 17.095, 10587.553, 364.097, 52825.498 24/06/12,19:57:38,12,10,1, 11.9,1,1, 17.095, 10586.492, 363.339, 52825.419 24/06/12,19:57:38,13,10,1, 11.9,1,1, 17.095, 10587.464, 363.085, 52826.212 24/06/12,19:57:38,14,10,1, 11.9,1,1, 17.095, 10587.360, 364.447, 52825.726 24/06/12,19:57:38,15,10,1, 11.9,1,1, 17.095, 10587.074, 362.938, 52826.429 24/06/12,19:57:38,16,10,1, 11.9,1,1, 17.095, 10588.041, 363.729, 52826.407 24/06/12,19:57:38,17,10,1, 11.9,1,1, 17.095, 10587.068, 363.911, 52825.593 24/06/12,19:57:38,18,10,1, 11.9,1,1, 17.095, 10587.222, 362.599, 52826.119 24/06/12,19:57:38,19,10,1, 11.9,1,1, 17.095, 10587.511, 364.140, 52825.497 24/06/12,19:57:39,00,10,1, 12.0,1,1, 17.094, 10587.509, 364.140, 52825.497 24/06/12,19:57:39,01,10,1, 12.0,1,1, 17.094, 10586.811, 363.636, 52825.450 24/06/12,19:57:39,02,10,1, 12.0,1,1, 17.094, 10587.203, 362.652, 52826.063 24/06/12,19:57:39,03,10,1, 12.0,1,1, 17.094, 10587.366, 364.228, 52825.373 24/06/12,19:57:39,04,10,1, 12.0,1,1, 17.094, 10586.600, 363.262, 52825.780 24/06/12,19:57:39,05,10,1, 12.0,1,1, 17.094, 10587.707, 363.293, 52826.412 24/06/12,19:57:39,06,10,1, 12.0,1,1, 17.094, 10587.348, 364.383, 52825.868 24/06/12,19:57:39,07,10,1, 12.0,1,1, 17.094, 10587.228, 362.750, 52826.417 24/06/12,19:57:39,08,10,1, 12.0,1,1, 17.094, 10587.924, 363.762, 52826.161 24/06/12,19:57:39,09,10,1, 12.0,1,1, 17.094, 10586.787, 363.650, 52825.461 24/06/12,19:57:39,10,10,1, 12.0,1,1, 17.094, 10587.186, 362.672, 52826.034 24/06/12,19:57:39,11,10,1, 12.0,1,1, 17.094, 10587.278, 364.235, 52825.351 24/06/12,19:57:39,12,10,1, 12.0,1,1, 17.094, 10586.710, 363.193, 52825.849 24/06/12,19:57:39,13,10,1, 12.0,1,1, 17.094, 10587.728, 363.365, 52826.376 24/06/12,19:57:39,14,10,1, 12.0,1,1, 17.094, 10587.350, 364.333, 52825.812 24/06/12,19:57:39,15,10,1, 12.0,1,1, 17.094, 10587.220, 362.763, 52826.409 24/06/12,19:57:39,16,10,1, 12.0,1,1, 17.094, 10587.964, 363.818, 52825.979 24/06/12,19:57:39,17,10,1, 12.0,1,1, 17.094, 10586.815, 363.642, 52825.533 24/06/12,19:57:39,18,10,1, 12.0,1,1, 17.094, 10587.197, 362.662, 52826.096 24/06/12,19:57:39,19,10,1, 12.0,1,1, 17.094, 10587.310, 364.299, 52825.533 24/06/12,19:57:40,00,09,1, 11.9,1,1, 17.094, 10587.308, 364.299, 52825.533 24/06/12,19:57:40,01,09,1, 11.9,1,1, 17.094, 10586.581, 363.442, 52825.438 24/06/12,19:57:40,02,09,1, 11.9,1,1, 17.094, 10587.236, 362.785, 52826.099 24/06/12,19:57:40,03,09,1, 11.9,1,1, 17.094, 10587.245, 364.335, 52825.500 24/06/12,19:57:40,04,09,1, 11.9,1,1, 17.094, 10586.842, 363.104, 52826.201 24/06/12,19:57:40,05,09,1, 11.9,1,1, 17.094, 10587.887, 363.453, 52826.406 24/06/12,19:57:40,06,09,1, 11.9,1,1, 17.094, 10587.240, 364.143, 52825.735 24/06/12,19:57:40,07,09,1, 11.9,1,1, 17.094, 10587.248, 362.557, 52826.327 24/06/12,19:57:40,08,09,1, 11.9,1,1, 17.094, 10587.695, 363.923, 52825.818 24/06/12,19:57:40,09,09,1, 11.9,1,1, 17.094, 10586.549, 363.399, 52825.320 24/06/12,19:57:40,10,09,1, 11.9,1,1, 17.094, 10587.200, 362.701, 52826.041 24/06/12,19:57:40,11,09,1, 11.9,1,1, 17.094, 10587.257, 364.330, 52825.518 24/06/12,19:57:40,12,09,1, 11.9,1,1, 17.094, 10586.830, 363.057, 52826.108 24/06/12,19:57:40,13,09,1, 11.9,1,1, 17.094, 10587.918, 363.525, 52826.499 24/06/12,19:57:40,14,09,1, 11.9,1,1, 17.094, 10587.232, 364.112, 52825.824 24/06/12,19:57:40,15,09,1, 11.9,1,1, 17.094, 10587.237, 362.546, 52826.276 24/06/12,19:57:40,16,09,1, 11.9,1,1, 17.094, 10587.660, 363.870, 52825.703 24/06/12,19:57:40,17,09,1, 11.9,1,1, 17.094, 10586.626, 363.425, 52825.443 24/06/12,19:57:40,18,09,1, 11.9,1,1, 17.094, 10587.241, 362.783, 52826.147 24/06/12,19:57:40,19,09,1, 11.9,1,1, 17.094, 10587.234, 364.304, 52825.587 24/06/12,19:57:41,00,09,1, 11.9,1,1, 17.093, 10587.233, 364.304, 52825.587 24/06/12,19:57:41,01,09,1, 11.9,1,1, 17.093, 10586.490, 363.247, 52825.565 24/06/12,19:57:41,02,09,1, 11.9,1,1, 17.093, 10587.365, 362.923, 52826.173 24/06/12,19:57:41,03,09,1, 11.9,1,1, 17.093, 10587.218, 364.359, 52825.718 24/06/12,19:57:41,04,09,1, 11.9,1,1, 17.093, 10587.015, 362.906, 52826.321 24/06/12,19:57:41,05,09,1, 11.9,1,1, 17.093, 10587.974, 363.632, 52826.226 24/06/12,19:57:41,06,09,1, 11.9,1,1, 17.093, 10587.069, 363.924, 52825.678 24/06/12,19:57:41,07,09,1, 11.9,1,1, 17.093, 10587.175, 362.509, 52826.084 24/06/12,19:57:41,08,09,1, 11.9,1,1, 17.093, 10587.391, 363.986, 52825.493 24/06/12,19:57:41,09,09,1, 11.9,1,1, 17.093, 10586.480, 363.272, 52825.514 24/06/12,19:57:41,10,09,1, 11.9,1,1, 17.093, 10587.357, 362.931, 52826.066 24/06/12,19:57:41,11,09,1, 11.9,1,1, 17.093, 10587.241, 364.342, 52825.740 24/06/12,19:57:41,12,09,1, 11.9,1,1, 17.093, 10586.982, 362.816, 52826.308 24/06/12,19:57:41,13,09,1, 11.9,1,1, 17.093, 10587.913, 363.620, 52826.308 24/06/12,19:57:41,14,09,1, 11.9,1,1, 17.093, 10587.046, 363.906, 52825.759 24/06/12,19:57:41,15,09,1, 11.9,1,1, 17.093, 10587.174, 362.493, 52826.109 24/06/12,19:57:41,16,09,1, 11.9,1,1, 17.093, 10587.424, 364.034, 52825.411 24/06/12,19:57:41,17,09,1, 11.9,1,1, 17.093, 10586.468, 363.286, 52825.529 24/06/12,19:57:41,18,09,1, 11.9,1,1, 17.093, 10587.510, 363.037, 52826.652 24/06/12,19:57:41,19,09,1, 11.9,1,1, 17.093, 10587.015, 364.322, 52825.247 24/06/12,19:57:42,00,07,1, 11.9,1,1, 17.095, 10587.008, 364.322, 52825.247 24/06/12,19:57:42,01,07,1, 11.9,1,1, 17.095, 10586.348, 363.181, 52825.897 24/06/12,19:57:42,02,07,1, 11.9,1,1, 17.095, 10587.815, 363.144, 52826.516 24/06/12,19:57:42,03,07,1, 11.9,1,1, 17.095, 10586.973, 364.227, 52825.268 24/06/12,19:57:42,04,07,1, 11.9,1,1, 17.095, 10587.190, 362.767, 52826.933 24/06/12,19:57:42,05,07,1, 11.9,1,1, 17.095, 10588.075, 363.625, 52825.896 24/06/12,19:57:42,06,07,1, 11.9,1,1, 17.095, 10586.581, 363.650, 52825.409 24/06/12,19:57:42,07,07,1, 11.9,1,1, 17.095, 10587.376, 362.616, 52826.527 24/06/12,19:57:42,08,07,1, 11.9,1,1, 17.095, 10587.185, 363.939, 52824.894 24/06/12,19:57:42,09,07,1, 11.9,1,1, 17.095, 10586.342, 363.180, 52825.900 24/06/12,19:57:42,10,07,1, 11.9,1,1, 17.095, 10587.805, 363.144, 52826.509 24/06/12,19:57:42,11,07,1, 11.9,1,1, 17.095, 10586.977, 364.249, 52825.299 24/06/12,19:57:42,12,07,1, 11.9,1,1, 17.095, 10587.190, 362.767, 52826.918 24/06/12,19:57:42,13,07,1, 11.9,1,1, 17.095, 10588.054, 363.586, 52825.959 24/06/12,19:57:42,14,07,1, 11.9,1,1, 17.095, 10586.551, 363.637, 52825.369 24/06/12,19:57:42,15,07,1, 11.9,1,1, 17.095, 10587.346, 362.524, 52826.514 24/06/12,19:57:42,16,07,1, 11.9,1,1, 17.095, 10587.177, 363.983, 52824.996 24/06/12,19:57:42,17,07,1, 11.9,1,1, 17.095, 10586.363, 363.139, 52825.965 24/06/12,19:57:42,18,07,1, 11.9,1,1, 17.095, 10587.788, 363.143, 52826.494 24/06/12,19:57:42,19,07,1, 11.9,1,1, 17.095, 10586.988, 364.263, 52825.378 24/06/12,19:57:43,00,08,1, 11.9,1,1, 17.100, 10586.983, 364.263, 52825.378 24/06/12,19:57:43,01,08,1, 11.9,1,1, 17.100, 10586.488, 363.022, 52826.108 24/06/12,19:57:43,02,08,1, 11.9,1,1, 17.100, 10587.919, 363.226, 52826.480 24/06/12,19:57:43,03,08,1, 11.9,1,1, 17.100, 10587.026, 364.128, 52825.418 24/06/12,19:57:43,04,08,1, 11.9,1,1, 17.100, 10587.263, 362.672, 52826.943 24/06/12,19:57:43,05,08,1, 11.9,1,1, 17.100, 10587.914, 363.603, 52825.643 24/06/12,19:57:43,06,08,1, 11.9,1,1, 17.100, 10586.470, 363.470, 52825.375 24/06/12,19:57:43,07,08,1, 11.9,1,1, 17.100, 10587.359, 362.570, 52826.441 24/06/12,19:57:43,08,08,1, 11.9,1,1, 17.100, 10587.072, 364.052, 52824.905 24/06/12,19:57:43,09,08,1, 11.9,1,1, 17.100, 10586.449, 363.035, 52826.148 24/06/12,19:57:43,10,08,1, 11.9,1,1, 17.100, 10587.933, 363.177, 52826.570 24/06/12,19:57:43,11,08,1, 11.9,1,1, 17.100, 10586.969, 364.104, 52825.439 24/06/12,19:57:43,12,08,1, 11.9,1,1, 17.100, 10587.295, 362.665, 52826.945 24/06/12,19:57:43,13,08,1, 11.9,1,1, 17.100, 10587.809, 363.592, 52825.614 24/06/12,19:57:43,14,08,1, 11.9,1,1, 17.100, 10586.362, 363.390, 52825.228 24/06/12,19:57:43,15,08,1, 11.9,1,1, 17.100, 10587.422, 362.553, 52826.396 24/06/12,19:57:43,16,08,1, 11.9,1,1, 17.100, 10587.027, 364.028, 52824.891 24/06/12,19:57:43,17,08,1, 11.9,1,1, 17.100, 10586.442, 363.084, 52826.204 24/06/12,19:57:43,18,08,1, 11.9,1,1, 17.100, 10588.003, 363.230, 52826.500 24/06/12,19:57:43,19,08,1, 11.9,1,1, 17.100, 10586.956, 364.049, 52825.260 24/06/12,19:57:44,00,08,1, 11.8,1,1, 17.097, 10586.950, 364.049, 52825.260 24/06/12,19:57:44,01,08,1, 11.8,1,1, 17.097, 10586.568, 362.996, 52826.504 24/06/12,19:57:44,02,08,1, 11.8,1,1, 17.097, 10588.076, 363.208, 52826.363 24/06/12,19:57:44,03,08,1, 11.8,1,1, 17.097, 10586.925, 363.921, 52825.261 24/06/12,19:57:44,04,08,1, 11.8,1,1, 17.097, 10587.330, 362.524, 52827.075 24/06/12,19:57:44,05,08,1, 11.8,1,1, 17.097, 10587.706, 363.602, 52825.343 24/06/12,19:57:44,06,08,1, 11.8,1,1, 17.097, 10586.244, 363.332, 52825.338 24/06/12,19:57:44,07,08,1, 11.8,1,1, 17.097, 10587.451, 362.619, 52826.504 24/06/12,19:57:44,08,08,1, 11.8,1,1, 17.097, 10586.951, 364.019, 52824.755 24/06/12,19:57:44,09,08,1, 11.8,1,1, 17.097, 10586.622, 362.997, 52826.540 24/06/12,19:57:44,10,08,1, 11.8,1,1, 17.097, 10588.114, 363.281, 52826.354 24/06/12,19:57:44,11,08,1, 11.8,1,1, 17.097, 10586.848, 363.937, 52825.350 24/06/12,19:57:44,12,08,1, 11.8,1,1, 17.097, 10587.400, 362.546, 52827.035 24/06/12,19:57:44,13,08,1, 11.8,1,1, 17.097, 10587.705, 363.593, 52825.226 24/06/12,19:57:44,14,08,1, 11.8,1,1, 17.097, 10586.241, 363.280, 52825.349 24/06/12,19:57:44,15,08,1, 11.8,1,1, 17.097, 10587.490, 362.611, 52826.422 24/06/12,19:57:44,16,08,1, 11.8,1,1, 17.097, 10586.945, 364.063, 52824.797 24/06/12,19:57:44,17,08,1, 11.8,1,1, 17.097, 10586.605, 362.968, 52826.553 24/06/12,19:57:44,18,08,1, 11.8,1,1, 17.097, 10588.078, 363.264, 52826.404 24/06/12,19:57:44,19,08,1, 11.8,1,1, 17.097, 10586.813, 363.973, 52825.364 24/06/12,19:57:45,00,08,1, 11.8,1,1, 17.094, 10586.808, 363.973, 52825.364 24/06/12,19:57:45,01,08,1, 11.8,1,1, 17.094, 10586.775, 362.840, 52826.319 24/06/12,19:57:45,02,08,1, 11.8,1,1, 17.094, 10587.887, 363.297, 52826.385 24/06/12,19:57:45,03,08,1, 11.8,1,1, 17.094, 10587.070, 363.915, 52825.695 24/06/12,19:57:45,04,08,1, 11.8,1,1, 17.094, 10587.208, 362.360, 52826.418 24/06/12,19:57:45,05,08,1, 11.8,1,1, 17.094, 10587.526, 363.666, 52825.534 24/06/12,19:57:45,06,08,1, 11.8,1,1, 17.094, 10586.408, 363.200, 52825.394 24/06/12,19:57:45,07,08,1, 11.8,1,1, 17.094, 10587.208, 362.620, 52826.020 24/06/12,19:57:45,08,08,1, 11.8,1,1, 17.094, 10587.133, 364.127, 52825.386 24/06/12,19:57:45,09,08,1, 11.8,1,1, 17.094, 10586.793, 362.798, 52826.331 24/06/12,19:57:45,10,08,1, 11.8,1,1, 17.094, 10587.837, 363.294, 52826.301 24/06/12,19:57:45,11,08,1, 11.8,1,1, 17.094, 10587.038, 363.902, 52825.714 24/06/12,19:57:45,12,08,1, 11.8,1,1, 17.094, 10587.202, 362.373, 52826.396 24/06/12,19:57:45,13,08,1, 11.8,1,1, 17.094, 10587.503, 363.629, 52825.589 24/06/12,19:57:45,14,08,1, 11.8,1,1, 17.094, 10586.394, 363.172, 52825.437 24/06/12,19:57:45,15,08,1, 11.8,1,1, 17.094, 10587.221, 362.578, 52826.050 24/06/12,19:57:45,16,08,1, 11.8,1,1, 17.094, 10587.088, 364.128, 52825.484 24/06/12,19:57:45,17,08,1, 11.8,1,1, 17.094, 10586.790, 362.828, 52826.314 24/06/12,19:57:45,18,08,1, 11.8,1,1, 17.094, 10587.901, 363.279, 52826.357 24/06/12,19:57:45,19,08,1, 11.8,1,1, 17.094, 10587.042, 363.891, 52825.627 24/06/12,19:57:46,00,08,1, 11.9,1,1, 17.096, 10587.041, 363.891, 52825.627 24/06/12,19:57:46,01,08,1, 11.9,1,1, 17.096, 10586.860, 362.825, 52826.297 24/06/12,19:57:46,02,08,1, 11.9,1,1, 17.096, 10587.920, 363.239, 52826.427 24/06/12,19:57:46,03,08,1, 11.9,1,1, 17.096, 10587.003, 363.790, 52825.740 24/06/12,19:57:46,04,08,1, 11.9,1,1, 17.096, 10587.182, 362.323, 52826.445 24/06/12,19:57:46,05,08,1, 11.9,1,1, 17.096, 10587.407, 363.631, 52825.477 24/06/12,19:57:46,06,08,1, 11.9,1,1, 17.096, 10586.358, 363.139, 52825.484 24/06/12,19:57:46,07,08,1, 11.9,1,1, 17.096, 10587.202, 362.598, 52826.118 24/06/12,19:57:46,08,08,1, 11.9,1,1, 17.096, 10587.042, 364.147, 52825.443 24/06/12,19:57:46,09,08,1, 11.9,1,1, 17.096, 10586.781, 362.717, 52826.306 24/06/12,19:57:46,10,08,1, 11.9,1,1, 17.096, 10587.906, 363.279, 52826.347 24/06/12,19:57:46,11,08,1, 11.9,1,1, 17.096, 10586.991, 363.813, 52825.690 24/06/12,19:57:46,12,08,1, 11.9,1,1, 17.096, 10587.162, 362.296, 52826.410 24/06/12,19:57:46,13,08,1, 11.9,1,1, 17.096, 10587.393, 363.616, 52825.378 24/06/12,19:57:46,14,08,1, 11.9,1,1, 17.096, 10586.381, 363.121, 52825.447 24/06/12,19:57:46,15,08,1, 11.9,1,1, 17.096, 10587.240, 362.601, 52826.116 24/06/12,19:57:46,16,08,1, 11.9,1,1, 17.096, 10587.082, 364.091, 52825.424 24/06/12,19:57:46,17,08,1, 11.9,1,1, 17.096, 10586.818, 362.766, 52826.348 24/06/12,19:57:46,18,08,1, 11.9,1,1, 17.096, 10587.839, 363.288, 52826.347 24/06/12,19:57:46,19,08,1, 11.9,1,1, 17.096, 10586.955, 363.811, 52825.642 24/06/12,19:57:47,00,08,1, 11.8,1,1, 17.092, 10586.950, 363.811, 52825.642 24/06/12,19:57:47,01,08,1, 11.8,1,1, 17.092, 10586.819, 362.697, 52826.306 24/06/12,19:57:47,02,08,1, 11.8,1,1, 17.092, 10587.904, 363.240, 52826.298 24/06/12,19:57:47,03,08,1, 11.8,1,1, 17.092, 10586.995, 363.808, 52825.621 24/06/12,19:57:47,04,08,1, 11.8,1,1, 17.092, 10587.199, 362.296, 52826.358 24/06/12,19:57:47,05,08,1, 11.8,1,1, 17.092, 10587.460, 363.614, 52825.430 24/06/12,19:57:47,06,08,1, 11.8,1,1, 17.092, 10586.363, 363.064, 52825.411 24/06/12,19:57:47,07,08,1, 11.8,1,1, 17.092, 10587.255, 362.559, 52826.132 24/06/12,19:57:47,08,08,1, 11.8,1,1, 17.092, 10587.060, 364.040, 52825.472 24/06/12,19:57:47,09,08,1, 11.8,1,1, 17.092, 10586.828, 362.715, 52826.376 24/06/12,19:57:47,10,08,1, 11.8,1,1, 17.092, 10587.900, 363.220, 52826.271 24/06/12,19:57:47,11,08,1, 11.8,1,1, 17.092, 10587.007, 363.782, 52825.671 24/06/12,19:57:47,12,08,1, 11.8,1,1, 17.092, 10587.160, 362.202, 52826.300 24/06/12,19:57:47,13,08,1, 11.8,1,1, 17.092, 10587.437, 363.586, 52825.399 24/06/12,19:57:47,14,08,1, 11.8,1,1, 17.092, 10586.365, 363.046, 52825.378 24/06/12,19:57:47,15,08,1, 11.8,1,1, 17.092, 10587.248, 362.524, 52826.043 24/06/12,19:57:47,16,08,1, 11.8,1,1, 17.092, 10587.079, 364.021, 52825.439 24/06/12,19:57:47,17,08,1, 11.8,1,1, 17.092, 10586.805, 362.756, 52826.384 24/06/12,19:57:47,18,08,1, 11.8,1,1, 17.092, 10587.902, 363.244, 52826.421 24/06/12,19:57:47,19,08,1, 11.8,1,1, 17.092, 10587.008, 363.745, 52825.771 24/06/12,19:57:48,00,09,1, 11.9,1,1, 17.093, 10587.008, 363.745, 52825.771 24/06/12,19:57:48,01,09,1, 11.9,1,1, 17.093, 10586.763, 362.628, 52826.188 24/06/12,19:57:48,02,09,1, 11.9,1,1, 17.093, 10587.934, 363.204, 52826.310 24/06/12,19:57:48,03,09,1, 11.9,1,1, 17.093, 10587.032, 363.734, 52825.674 24/06/12,19:57:48,04,09,1, 11.9,1,1, 17.093, 10587.198, 362.215, 52826.388 24/06/12,19:57:48,05,09,1, 11.9,1,1, 17.093, 10587.401, 363.578, 52825.345 24/06/12,19:57:48,06,09,1, 11.9,1,1, 17.093, 10586.363, 363.059, 52825.423 24/06/12,19:57:48,07,09,1, 11.9,1,1, 17.093, 10587.247, 362.579, 52826.219 24/06/12,19:57:48,08,09,1, 11.9,1,1, 17.093, 10587.038, 363.974, 52825.441 24/06/12,19:57:48,09,09,1, 11.9,1,1, 17.093, 10586.836, 362.635, 52826.361 24/06/12,19:57:48,10,09,1, 11.9,1,1, 17.093, 10587.865, 363.173, 52826.374 24/06/12,19:57:48,11,09,1, 11.9,1,1, 17.093, 10586.997, 363.712, 52825.651 24/06/12,19:57:48,12,09,1, 11.9,1,1, 17.093, 10587.197, 362.218, 52826.292 24/06/12,19:57:48,13,09,1, 11.9,1,1, 17.093, 10587.405, 363.568, 52825.439 24/06/12,19:57:48,14,09,1, 11.9,1,1, 17.093, 10586.380, 363.016, 52825.455 24/06/12,19:57:48,15,09,1, 11.9,1,1, 17.093, 10587.234, 362.528, 52826.074 24/06/12,19:57:48,16,09,1, 11.9,1,1, 17.093, 10587.020, 363.963, 52825.462 24/06/12,19:57:48,17,09,1, 11.9,1,1, 17.093, 10586.838, 362.667, 52826.422 24/06/12,19:57:48,18,09,1, 11.9,1,1, 17.093, 10587.803, 363.187, 52826.243 24/06/12,19:57:48,19,09,1, 11.9,1,1, 17.093, 10587.032, 363.680, 52825.647 24/06/12,19:57:49,00,10,1, 11.9,1,1, 17.096, 10587.025, 363.680, 52825.647 24/06/12,19:57:49,01,10,1, 11.9,1,1, 17.096, 10586.788, 362.662, 52826.342 24/06/12,19:57:49,02,10,1, 11.9,1,1, 17.096, 10587.824, 363.164, 52826.321 24/06/12,19:57:49,03,10,1, 11.9,1,1, 17.096, 10586.993, 363.722, 52825.650 24/06/12,19:57:49,04,10,1, 11.9,1,1, 17.096, 10587.159, 362.214, 52826.268 24/06/12,19:57:49,05,10,1, 11.9,1,1, 17.096, 10587.466, 363.564, 52825.373 24/06/12,19:57:49,06,10,1, 11.9,1,1, 17.096, 10586.339, 363.014, 52825.465 24/06/12,19:57:49,07,10,1, 11.9,1,1, 17.096, 10587.199, 362.527, 52826.074 24/06/12,19:57:49,08,10,1, 11.9,1,1, 17.096, 10587.029, 363.953, 52825.360 24/06/12,19:57:49,09,10,1, 11.9,1,1, 17.096, 10586.734, 362.605, 52826.276 24/06/12,19:57:49,10,10,1, 11.9,1,1, 17.096, 10587.806, 363.173, 52826.316 24/06/12,19:57:49,11,10,1, 11.9,1,1, 17.096, 10586.990, 363.676, 52825.682 24/06/12,19:57:49,12,10,1, 11.9,1,1, 17.096, 10587.098, 362.179, 52826.318 24/06/12,19:57:49,13,10,1, 11.9,1,1, 17.096, 10587.364, 363.488, 52825.430 24/06/12,19:57:49,14,10,1, 11.9,1,1, 17.096, 10586.359, 363.008, 52825.426 24/06/12,19:57:49,15,10,1, 11.9,1,1, 17.096, 10587.213, 362.523, 52826.063 24/06/12,19:57:49,16,10,1, 11.9,1,1, 17.096, 10587.000, 363.989, 52825.464 24/06/12,19:57:49,17,10,1, 11.9,1,1, 17.096, 10586.759, 362.616, 52826.339 24/06/12,19:57:49,18,10,1, 11.9,1,1, 17.096, 10587.834, 363.156, 52826.288 24/06/12,19:57:49,19,10,1, 11.9,1,1, 17.096, 10586.977, 363.673, 52825.642 24/06/12,19:57:50,00,09,1, 12.0,1,1, 17.092, 10586.975, 363.673, 52825.642 24/06/12,19:57:50,01,09,1, 12.0,1,1, 17.092, 10586.724, 362.618, 52826.325 24/06/12,19:57:50,02,09,1, 12.0,1,1, 17.092, 10587.812, 363.058, 52826.367 24/06/12,19:57:50,03,09,1, 12.0,1,1, 17.092, 10586.960, 363.704, 52825.679 24/06/12,19:57:50,04,09,1, 12.0,1,1, 17.092, 10587.087, 362.167, 52826.285 24/06/12,19:57:50,05,09,1, 12.0,1,1, 17.092, 10587.433, 363.518, 52825.455 24/06/12,19:57:50,06,09,1, 12.0,1,1, 17.092, 10586.265, 363.039, 52825.347 24/06/12,19:57:50,07,09,1, 12.0,1,1, 17.092, 10587.128, 362.423, 52826.034 24/06/12,19:57:50,08,09,1, 12.0,1,1, 17.092, 10587.007, 363.927, 52825.393 24/06/12,19:57:50,09,09,1, 12.0,1,1, 17.092, 10586.726, 362.589, 52826.315 24/06/12,19:57:50,10,09,1, 12.0,1,1, 17.092, 10587.813, 363.113, 52826.290 24/06/12,19:57:50,11,09,1, 12.0,1,1, 17.092, 10587.010, 363.706, 52825.665 24/06/12,19:57:50,12,09,1, 12.0,1,1, 17.092, 10587.070, 362.148, 52826.267 24/06/12,19:57:50,13,09,1, 12.0,1,1, 17.092, 10587.413, 363.443, 52825.407 24/06/12,19:57:50,14,09,1, 12.0,1,1, 17.092, 10586.333, 362.974, 52825.299 24/06/12,19:57:50,15,09,1, 12.0,1,1, 17.092, 10587.107, 362.414, 52825.943 24/06/12,19:57:50,16,09,1, 12.0,1,1, 17.092, 10587.038, 363.920, 52825.277 24/06/12,19:57:50,17,09,1, 12.0,1,1, 17.092, 10586.668, 362.626, 52826.279 24/06/12,19:57:50,18,09,1, 12.0,1,1, 17.092, 10587.784, 363.096, 52826.248 24/06/12,19:57:50,19,09,1, 12.0,1,1, 17.092, 10586.965, 363.640, 52825.549 24/06/12,19:57:51,00,10,1, 11.9,1,1, 17.091, 10586.958, 363.640, 52825.549 24/06/12,19:57:51,01,10,1, 11.9,1,1, 17.091, 10586.622, 362.618, 52826.208 24/06/12,19:57:51,02,10,1, 11.9,1,1, 17.091, 10587.742, 363.015, 52826.371 24/06/12,19:57:51,03,10,1, 11.9,1,1, 17.091, 10586.935, 363.682, 52825.566 24/06/12,19:57:51,04,10,1, 11.9,1,1, 17.091, 10587.104, 362.145, 52826.359 24/06/12,19:57:51,05,10,1, 11.9,1,1, 17.091, 10587.434, 363.428, 52825.529 24/06/12,19:57:51,06,10,1, 11.9,1,1, 17.091, 10586.326, 362.965, 52825.391 24/06/12,19:57:51,07,10,1, 11.9,1,1, 17.091, 10587.056, 362.353, 52826.001 24/06/12,19:57:51,08,10,1, 11.9,1,1, 17.091, 10586.973, 363.829, 52825.283 24/06/12,19:57:51,09,10,1, 11.9,1,1, 17.091, 10586.598, 362.618, 52826.207 24/06/12,19:57:51,10,10,1, 11.9,1,1, 17.091, 10587.752, 363.074, 52826.317 24/06/12,19:57:51,11,10,1, 11.9,1,1, 17.091, 10586.949, 363.645, 52825.624 24/06/12,19:57:51,12,10,1, 11.9,1,1, 17.091, 10587.054, 362.111, 52826.441 24/06/12,19:57:51,13,10,1, 11.9,1,1, 17.091, 10587.435, 363.362, 52825.518 24/06/12,19:57:51,14,10,1, 11.9,1,1, 17.091, 10586.288, 362.985, 52825.368 24/06/12,19:57:51,15,10,1, 11.9,1,1, 17.091, 10587.092, 362.351, 52826.057 24/06/12,19:57:51,16,10,1, 11.9,1,1, 17.091, 10586.935, 363.892, 52825.287 24/06/12,19:57:51,17,10,1, 11.9,1,1, 17.091, 10586.617, 362.563, 52826.131 24/06/12,19:57:51,18,10,1, 11.9,1,1, 17.091, 10587.747, 362.972, 52826.276 24/06/12,19:57:51,19,10,1, 11.9,1,1, 17.091, 10586.959, 363.659, 52825.655 24/06/12,19:57:52,00,11,1, 11.8,1,1, 17.093, 10586.958, 363.659, 52825.655 24/06/12,19:57:52,01,11,1, 11.8,1,1, 17.093, 10586.834, 362.633, 52826.223 24/06/12,19:57:52,02,11,1, 11.8,1,1, 17.093, 10587.449, 362.907, 52825.867 24/06/12,19:57:52,03,11,1, 11.8,1,1, 17.093, 10587.043, 363.756, 52826.112 24/06/12,19:57:52,04,11,1, 11.8,1,1, 17.093, 10587.230, 362.059, 52826.061 24/06/12,19:57:52,05,11,1, 11.8,1,1, 17.093, 10587.194, 363.280, 52825.283 24/06/12,19:57:52,06,11,1, 11.8,1,1, 17.093, 10586.563, 363.115, 52825.811 24/06/12,19:57:52,07,11,1, 11.8,1,1, 17.093, 10586.954, 362.138, 52825.453 24/06/12,19:57:52,08,11,1, 11.8,1,1, 17.093, 10586.812, 363.849, 52825.518 24/06/12,19:57:52,09,11,1, 11.8,1,1, 17.093, 10586.755, 362.619, 52826.316 24/06/12,19:57:52,10,11,1, 11.8,1,1, 17.093, 10587.444, 362.848, 52825.784 24/06/12,19:57:52,11,11,1, 11.8,1,1, 17.093, 10587.046, 363.802, 52826.118 24/06/12,19:57:52,12,11,1, 11.8,1,1, 17.093, 10587.230, 362.109, 52826.116 24/06/12,19:57:52,13,11,1, 11.8,1,1, 17.093, 10587.198, 363.330, 52825.237 24/06/12,19:57:52,14,11,1, 11.8,1,1, 17.093, 10586.582, 363.029, 52825.839 24/06/12,19:57:52,15,11,1, 11.8,1,1, 17.093, 10586.902, 362.146, 52825.433 24/06/12,19:57:52,16,11,1, 11.8,1,1, 17.093, 10586.770, 363.803, 52825.349 24/06/12,19:57:52,17,11,1, 11.8,1,1, 17.093, 10586.796, 362.585, 52826.269 24/06/12,19:57:52,18,11,1, 11.8,1,1, 17.093, 10587.406, 362.861, 52825.737 24/06/12,19:57:52,19,11,1, 11.8,1,1, 17.093, 10587.006, 363.753, 52826.064 24/06/12,19:57:53,00,10,1, 11.8,1,1, 17.091, 10587.000, 363.753, 52826.064 24/06/12,19:57:53,01,10,1, 11.8,1,1, 17.091, 10586.692, 362.586, 52826.206 24/06/12,19:57:53,02,10,1, 11.8,1,1, 17.091, 10587.335, 362.817, 52825.798 24/06/12,19:57:53,03,10,1, 11.8,1,1, 17.091, 10587.006, 363.753, 52826.068 24/06/12,19:57:53,04,10,1, 11.8,1,1, 17.091, 10587.159, 362.020, 52826.220 24/06/12,19:57:53,05,10,1, 11.8,1,1, 17.091, 10587.241, 363.211, 52825.384 24/06/12,19:57:53,06,10,1, 11.8,1,1, 17.091, 10586.587, 363.059, 52825.758 24/06/12,19:57:53,07,10,1, 11.8,1,1, 17.091, 10586.898, 362.027, 52825.433 24/06/12,19:57:53,08,10,1, 11.8,1,1, 17.091, 10586.716, 363.727, 52825.411 24/06/12,19:57:53,09,10,1, 11.8,1,1, 17.091, 10586.648, 362.569, 52826.073 24/06/12,19:57:53,10,10,1, 11.8,1,1, 17.091, 10587.369, 362.703, 52825.712 24/06/12,19:57:53,11,10,1, 11.8,1,1, 17.091, 10587.040, 363.784, 52826.189 24/06/12,19:57:53,12,10,1, 11.8,1,1, 17.091, 10587.197, 362.044, 52826.325 24/06/12,19:57:53,13,10,1, 11.8,1,1, 17.091, 10587.206, 363.217, 52825.458 24/06/12,19:57:53,14,10,1, 11.8,1,1, 17.091, 10586.583, 363.054, 52825.938 24/06/12,19:57:53,15,10,1, 11.8,1,1, 17.091, 10586.988, 362.035, 52825.532 24/06/12,19:57:53,16,10,1, 11.8,1,1, 17.091, 10586.749, 363.704, 52825.411 24/06/12,19:57:53,17,10,1, 11.8,1,1, 17.091, 10586.683, 362.608, 52826.191 24/06/12,19:57:53,18,10,1, 11.8,1,1, 17.091, 10587.361, 362.691, 52825.699 24/06/12,19:57:53,19,10,1, 11.8,1,1, 17.091, 10586.973, 363.760, 52826.159 24/06/12,19:57:54,00,09,1, 11.8,1,1, 17.092, 10586.966, 363.760, 52826.159 24/06/12,19:57:54,01,09,1, 11.8,1,1, 17.092, 10586.299, 362.564, 52825.800 24/06/12,19:57:54,02,09,1, 11.8,1,1, 17.092, 10587.430, 362.716, 52826.256 24/06/12,19:57:54,03,09,1, 11.8,1,1, 17.092, 10586.960, 363.707, 52825.588 24/06/12,19:57:54,04,09,1, 11.8,1,1, 17.092, 10586.971, 362.165, 52826.437 24/06/12,19:57:54,05,09,1, 11.8,1,1, 17.092, 10587.525, 363.138, 52825.712 24/06/12,19:57:54,06,09,1, 11.8,1,1, 17.092, 10586.428, 363.012, 52825.213 24/06/12,19:57:54,07,09,1, 11.8,1,1, 17.092, 10586.919, 362.047, 52825.985 24/06/12,19:57:54,08,09,1, 11.8,1,1, 17.092, 10586.887, 363.629, 52825.194 24/06/12,19:57:54,09,09,1, 11.8,1,1, 17.092, 10586.247, 362.561, 52825.804 24/06/12,19:57:54,10,09,1, 11.8,1,1, 17.092, 10587.439, 362.672, 52826.244 24/06/12,19:57:54,11,09,1, 11.8,1,1, 17.092, 10586.946, 363.661, 52825.531 24/06/12,19:57:54,12,09,1, 11.8,1,1, 17.092, 10586.974, 362.144, 52826.397 24/06/12,19:57:54,13,09,1, 11.8,1,1, 17.092, 10587.555, 363.161, 52825.767 24/06/12,19:57:54,14,09,1, 11.8,1,1, 17.092, 10586.368, 363.012, 52825.259 24/06/12,19:57:54,15,09,1, 11.8,1,1, 17.092, 10586.907, 362.000, 52825.946 24/06/12,19:57:54,16,09,1, 11.8,1,1, 17.092, 10586.920, 363.578, 52825.113 24/06/12,19:57:54,17,09,1, 11.8,1,1, 17.092, 10586.334, 362.626, 52825.832 24/06/12,19:57:54,18,09,1, 11.8,1,1, 17.092, 10587.473, 362.684, 52826.376 24/06/12,19:57:54,19,09,1, 11.8,1,1, 17.092, 10586.941, 363.748, 52825.621 24/06/12,19:57:55,00,09,1, 11.9,1,1, 17.091, 10586.933, 363.748, 52825.621 24/06/12,19:57:55,01,09,1, 11.9,1,1, 17.091, 10586.216, 362.567, 52825.629 24/06/12,19:57:55,02,09,1, 11.9,1,1, 17.091, 10587.360, 362.554, 52826.162 24/06/12,19:57:55,03,09,1, 11.9,1,1, 17.091, 10586.912, 363.688, 52825.601 24/06/12,19:57:55,04,09,1, 11.9,1,1, 17.091, 10586.930, 362.170, 52826.467 24/06/12,19:57:55,05,09,1, 11.9,1,1, 17.091, 10587.611, 363.091, 52825.938 24/06/12,19:57:55,06,09,1, 11.9,1,1, 17.091, 10586.472, 363.093, 52825.388 24/06/12,19:57:55,07,09,1, 11.9,1,1, 17.091, 10586.844, 361.936, 52826.011 24/06/12,19:57:55,08,09,1, 11.9,1,1, 17.091, 10586.896, 363.478, 52825.192 24/06/12,19:57:55,09,09,1, 11.9,1,1, 17.091, 10586.164, 362.548, 52825.624 24/06/12,19:57:55,10,09,1, 11.9,1,1, 17.091, 10587.281, 362.569, 52826.245 24/06/12,19:57:55,11,09,1, 11.9,1,1, 17.091, 10586.917, 363.722, 52825.547 24/06/12,19:57:55,12,09,1, 11.9,1,1, 17.091, 10586.933, 362.150, 52826.508 24/06/12,19:57:55,13,09,1, 11.9,1,1, 17.091, 10587.569, 363.035, 52825.853 24/06/12,19:57:55,14,09,1, 11.9,1,1, 17.091, 10586.518, 363.090, 52825.370 24/06/12,19:57:55,15,09,1, 11.9,1,1, 17.091, 10586.879, 361.983, 52826.012 24/06/12,19:57:55,16,09,1, 11.9,1,1, 17.091, 10586.904, 363.458, 52825.115 24/06/12,19:57:55,17,09,1, 11.9,1,1, 17.091, 10586.195, 362.574, 52825.668 24/06/12,19:57:55,18,09,1, 11.9,1,1, 17.091, 10587.304, 362.530, 52826.195 24/06/12,19:57:55,19,09,1, 11.9,1,1, 17.091, 10586.941, 363.716, 52825.614 24/06/12,19:57:56,00,09,1, 11.9,1,1, 17.090, 10586.933, 363.716, 52825.614 24/06/12,19:57:56,01,09,1, 11.9,1,1, 17.090, 10586.107, 362.553, 52825.546 24/06/12,19:57:56,02,09,1, 11.9,1,1, 17.090, 10587.220, 362.447, 52826.239 24/06/12,19:57:56,03,09,1, 11.9,1,1, 17.090, 10586.872, 363.674, 52825.501 24/06/12,19:57:56,04,09,1, 11.9,1,1, 17.090, 10586.793, 362.209, 52826.381 24/06/12,19:57:56,05,09,1, 11.9,1,1, 17.090, 10587.650, 362.934, 52825.957 24/06/12,19:57:56,06,09,1, 11.9,1,1, 17.090, 10586.577, 363.120, 52825.363 24/06/12,19:57:56,07,09,1, 11.9,1,1, 17.090, 10586.881, 361.873, 52825.998 24/06/12,19:57:56,08,09,1, 11.9,1,1, 17.090, 10586.943, 363.380, 52825.186 24/06/12,19:57:56,09,09,1, 11.9,1,1, 17.090, 10586.105, 362.558, 52825.618 24/06/12,19:57:56,10,09,1, 11.9,1,1, 17.090, 10587.199, 362.406, 52826.082 24/06/12,19:57:56,11,09,1, 11.9,1,1, 17.090, 10586.852, 363.635, 52825.512 24/06/12,19:57:56,12,09,1, 11.9,1,1, 17.090, 10586.831, 362.225, 52826.533 24/06/12,19:57:56,13,09,1, 11.9,1,1, 17.090, 10587.632, 362.977, 52825.971 24/06/12,19:57:56,14,09,1, 11.9,1,1, 17.090, 10586.538, 363.101, 52825.320 24/06/12,19:57:56,15,09,1, 11.9,1,1, 17.090, 10586.913, 361.869, 52825.971 24/06/12,19:57:56,16,09,1, 11.9,1,1, 17.090, 10586.945, 363.361, 52825.049 24/06/12,19:57:56,17,09,1, 11.9,1,1, 17.090, 10586.148, 362.588, 52825.569 24/06/12,19:57:56,18,09,1, 11.9,1,1, 17.090, 10587.173, 362.406, 52826.076 24/06/12,19:57:56,19,09,1, 11.9,1,1, 17.090, 10586.875, 363.675, 52825.507 24/06/12,19:57:57,00,10,1, 11.9,1,1, 17.092, 10586.874, 363.675, 52825.507 24/06/12,19:57:57,01,10,1, 11.9,1,1, 17.092, 10586.099, 362.570, 52825.490 24/06/12,19:57:57,02,10,1, 11.9,1,1, 17.092, 10587.073, 362.223, 52826.027 24/06/12,19:57:57,03,10,1, 11.9,1,1, 17.092, 10586.836, 363.607, 52825.476 24/06/12,19:57:57,04,10,1, 11.9,1,1, 17.092, 10586.709, 362.200, 52826.424 24/06/12,19:57:57,05,10,1, 11.9,1,1, 17.092, 10587.647, 362.912, 52826.137 24/06/12,19:57:57,06,10,1, 11.9,1,1, 17.092, 10586.655, 363.218, 52825.531 24/06/12,19:57:57,07,10,1, 11.9,1,1, 17.092, 10586.908, 361.889, 52826.367 24/06/12,19:57:57,08,10,1, 11.9,1,1, 17.092, 10587.048, 363.410, 52825.941 24/06/12,19:57:57,09,10,1, 11.9,1,1, 17.092, 10586.430, 362.581, 52825.743 24/06/12,19:57:57,10,10,1, 11.9,1,1, 17.092, 10586.805, 362.284, 52826.022 24/06/12,19:57:57,11,10,1, 11.9,1,1, 17.092, 10587.170, 363.763, 52826.561 24/06/12,19:57:57,12,10,1, 11.9,1,1, 17.092, 10586.632, 362.132, 52825.946 24/06/12,19:57:57,13,10,1, 11.9,1,1, 17.092, 10587.254, 362.991, 52826.576 24/06/12,19:57:57,14,10,1, 11.9,1,1, 17.092, 10586.979, 363.312, 52826.297 24/06/12,19:57:57,15,10,1, 11.9,1,1, 17.092, 10586.561, 361.846, 52825.702 24/06/12,19:57:57,16,10,1, 11.9,1,1, 17.092, 10587.170, 363.443, 52826.491 24/06/12,19:57:57,17,10,1, 11.9,1,1, 17.092, 10586.511, 362.606, 52825.805 24/06/12,19:57:57,18,10,1, 11.9,1,1, 17.092, 10586.687, 362.254, 52825.965 24/06/12,19:57:57,19,10,1, 11.9,1,1, 17.092, 10587.201, 363.823, 52826.629 24/06/12,19:57:58,00,09,1, 11.9,1,1, 17.088, 10587.200, 363.823, 52826.629 24/06/12,19:57:58,01,09,1, 11.9,1,1, 17.088, 10586.522, 362.582, 52825.795 24/06/12,19:57:58,02,09,1, 11.9,1,1, 17.088, 10586.598, 362.140, 52825.957 24/06/12,19:57:58,03,09,1, 11.9,1,1, 17.088, 10587.192, 363.735, 52826.606 24/06/12,19:57:58,04,09,1, 11.9,1,1, 17.088, 10586.604, 362.124, 52825.869 24/06/12,19:57:58,05,09,1, 11.9,1,1, 17.088, 10587.180, 362.908, 52826.673 24/06/12,19:57:58,06,09,1, 11.9,1,1, 17.088, 10587.095, 363.356, 52826.367 24/06/12,19:57:58,07,09,1, 11.9,1,1, 17.088, 10586.542, 361.744, 52825.665 24/06/12,19:57:58,08,09,1, 11.9,1,1, 17.088, 10587.195, 363.339, 52826.438 24/06/12,19:57:58,09,09,1, 11.9,1,1, 17.088, 10586.537, 362.595, 52825.694 24/06/12,19:57:58,10,09,1, 11.9,1,1, 17.088, 10586.610, 362.118, 52825.945 24/06/12,19:57:58,11,09,1, 11.9,1,1, 17.088, 10587.182, 363.707, 52826.531 24/06/12,19:57:58,12,09,1, 11.9,1,1, 17.088, 10586.576, 362.101, 52825.780 24/06/12,19:57:58,13,09,1, 11.9,1,1, 17.088, 10587.208, 362.854, 52826.537 24/06/12,19:57:58,14,09,1, 11.9,1,1, 17.088, 10587.130, 363.330, 52826.370 24/06/12,19:57:58,15,09,1, 11.9,1,1, 17.088, 10586.560, 361.760, 52825.718 24/06/12,19:57:58,16,09,1, 11.9,1,1, 17.088, 10587.147, 363.381, 52826.401 24/06/12,19:57:58,17,09,1, 11.9,1,1, 17.088, 10586.532, 362.654, 52825.701 24/06/12,19:57:58,18,09,1, 11.9,1,1, 17.088, 10586.608, 362.092, 52825.868 24/06/12,19:57:58,19,09,1, 11.9,1,1, 17.088, 10587.172, 363.708, 52826.544 24/06/12,19:57:59,00,10,1, 11.9,1,1, 17.089, 10587.167, 363.708, 52826.544 24/06/12,19:57:59,01,10,1, 11.9,1,1, 17.089, 10586.544, 362.610, 52825.646 24/06/12,19:57:59,02,10,1, 11.9,1,1, 17.089, 10586.585, 361.957, 52825.767 24/06/12,19:57:59,03,10,1, 11.9,1,1, 17.089, 10587.109, 363.656, 52826.537 24/06/12,19:57:59,04,10,1, 11.9,1,1, 17.089, 10586.497, 362.098, 52825.818 24/06/12,19:57:59,05,10,1, 11.9,1,1, 17.089, 10587.148, 362.726, 52826.525 24/06/12,19:57:59,06,10,1, 11.9,1,1, 17.089, 10587.138, 363.387, 52826.502 24/06/12,19:57:59,07,10,1, 11.9,1,1, 17.089, 10586.552, 361.725, 52825.748 24/06/12,19:57:59,08,10,1, 11.9,1,1, 17.089, 10587.145, 363.299, 52826.451 24/06/12,19:57:59,09,10,1, 11.9,1,1, 17.089, 10586.631, 362.579, 52825.784 24/06/12,19:57:59,10,10,1, 11.9,1,1, 17.089, 10586.549, 362.002, 52825.952 24/06/12,19:57:59,11,10,1, 11.9,1,1, 17.089, 10587.071, 363.615, 52826.589 24/06/12,19:57:59,12,10,1, 11.9,1,1, 17.089, 10586.527, 362.085, 52825.731 24/06/12,19:57:59,13,10,1, 11.9,1,1, 17.089, 10587.098, 362.755, 52826.655 24/06/12,19:57:59,14,10,1, 11.9,1,1, 17.089, 10587.115, 363.437, 52826.523 24/06/12,19:57:59,15,10,1, 11.9,1,1, 17.089, 10586.545, 361.679, 52825.684 24/06/12,19:57:59,16,10,1, 11.9,1,1, 17.089, 10587.159, 363.278, 52826.515 24/06/12,19:57:59,17,10,1, 11.9,1,1, 17.089, 10586.606, 362.649, 52825.752 24/06/12,19:57:59,18,10,1, 11.9,1,1, 17.089, 10586.565, 361.964, 52825.922 24/06/12,19:57:59,19,10,1, 11.9,1,1, 17.089, 10587.082, 363.606, 52826.611 24/06/12,19:58:00,00,11,1, 12.0,1,1, 17.090, 10587.075, 363.606, 52826.611 24/06/12,19:58:00,01,11,1, 12.0,1,1, 17.090, 10586.704, 362.640, 52825.807 24/06/12,19:58:00,02,11,1, 12.0,1,1, 17.090, 10586.457, 361.800, 52825.810 24/06/12,19:58:00,03,11,1, 12.0,1,1, 17.090, 10587.128, 363.571, 52826.747 24/06/12,19:58:00,04,11,1, 12.0,1,1, 17.090, 10586.498, 362.060, 52825.555 24/06/12,19:58:00,05,11,1, 12.0,1,1, 17.090, 10586.973, 362.612, 52826.423 24/06/12,19:58:00,06,11,1, 12.0,1,1, 17.090, 10587.172, 363.401, 52826.490 24/06/12,19:58:00,07,11,1, 12.0,1,1, 17.090, 10586.544, 361.596, 52825.229 24/06/12,19:58:00,08,11,1, 12.0,1,1, 17.090, 10587.268, 363.022, 52826.044 24/06/12,19:58:00,09,11,1, 12.0,1,1, 17.090, 10586.281, 362.578, 52825.226 24/06/12,19:58:00,10,11,1, 12.0,1,1, 17.090, 10586.752, 361.779, 52825.896 24/06/12,19:58:00,11,11,1, 12.0,1,1, 17.090, 10586.793, 363.389, 52825.489 24/06/12,19:58:00,12,11,1, 12.0,1,1, 17.090, 10586.313, 362.141, 52825.793 24/06/12,19:58:00,13,11,1, 12.0,1,1, 17.090, 10587.448, 362.571, 52826.209 24/06/12,19:58:00,14,11,1, 12.0,1,1, 17.090, 10586.822, 363.237, 52825.605 24/06/12,19:58:00,15,11,1, 12.0,1,1, 17.090, 10586.876, 361.678, 52826.192 24/06/12,19:58:00,16,11,1, 12.0,1,1, 17.090, 10587.291, 362.945, 52825.686 24/06/12,19:58:00,17,11,1, 12.0,1,1, 17.090, 10586.185, 362.556, 52825.345 24/06/12,19:58:00,18,11,1, 12.0,1,1, 17.090, 10586.770, 361.805, 52825.778 24/06/12,19:58:00,19,11,1, 12.0,1,1, 17.090, 10586.747, 363.353, 52825.256 24/06/12,19:58:01,00,09,1, 11.9,1,1, 17.088, 10586.741, 363.353, 52825.256 24/06/12,19:58:01,01,09,1, 11.9,1,1, 17.088, 10586.201, 362.509, 52825.106 24/06/12,19:58:01,02,09,1, 11.9,1,1, 17.088, 10586.814, 361.706, 52825.736 24/06/12,19:58:01,03,09,1, 11.9,1,1, 17.088, 10586.813, 363.270, 52825.352 24/06/12,19:58:01,04,09,1, 11.9,1,1, 17.088, 10586.283, 362.089, 52825.737 24/06/12,19:58:01,05,09,1, 11.9,1,1, 17.088, 10587.417, 362.448, 52826.223 24/06/12,19:58:01,06,09,1, 11.9,1,1, 17.088, 10586.868, 363.258, 52825.699 24/06/12,19:58:01,07,09,1, 11.9,1,1, 17.088, 10586.826, 361.634, 52826.186 24/06/12,19:58:01,08,09,1, 11.9,1,1, 17.088, 10587.373, 362.802, 52825.694 24/06/12,19:58:01,09,09,1, 11.9,1,1, 17.088, 10586.272, 362.516, 52825.255 24/06/12,19:58:01,10,09,1, 11.9,1,1, 17.088, 10586.726, 361.717, 52825.751 24/06/12,19:58:01,11,09,1, 11.9,1,1, 17.088, 10586.787, 363.273, 52825.290 24/06/12,19:58:01,12,09,1, 11.9,1,1, 17.088, 10586.264, 362.063, 52825.778 24/06/12,19:58:01,13,09,1, 11.9,1,1, 17.088, 10587.348, 362.375, 52826.164 24/06/12,19:58:01,14,09,1, 11.9,1,1, 17.088, 10586.829, 363.230, 52825.538 24/06/12,19:58:01,15,09,1, 11.9,1,1, 17.088, 10586.833, 361.615, 52826.132 24/06/12,19:58:01,16,09,1, 11.9,1,1, 17.088, 10587.383, 362.819, 52825.746 24/06/12,19:58:01,17,09,1, 11.9,1,1, 17.088, 10586.233, 362.526, 52825.326 24/06/12,19:58:01,18,09,1, 11.9,1,1, 17.088, 10586.759, 361.632, 52825.734 24/06/12,19:58:01,19,09,1, 11.9,1,1, 17.088, 10586.796, 363.258, 52825.286 24/06/12,19:58:02,00,09,1, 11.9,1,1, 17.088, 10586.791, 363.258, 52825.286 24/06/12,19:58:02,01,09,1, 11.9,1,1, 17.088, 10586.247, 362.471, 52825.237 24/06/12,19:58:02,02,09,1, 11.9,1,1, 17.088, 10586.712, 361.555, 52825.698 24/06/12,19:58:02,03,09,1, 11.9,1,1, 17.088, 10586.793, 363.158, 52825.202 24/06/12,19:58:02,04,09,1, 11.9,1,1, 17.088, 10586.182, 362.024, 52825.629 24/06/12,19:58:02,05,09,1, 11.9,1,1, 17.088, 10587.323, 362.334, 52826.158 24/06/12,19:58:02,06,09,1, 11.9,1,1, 17.088, 10586.911, 363.192, 52825.713 24/06/12,19:58:02,07,09,1, 11.9,1,1, 17.088, 10586.800, 361.574, 52826.124 24/06/12,19:58:02,08,09,1, 11.9,1,1, 17.088, 10587.334, 362.707, 52825.713 24/06/12,19:58:02,09,09,1, 11.9,1,1, 17.088, 10586.261, 362.475, 52825.197 24/06/12,19:58:02,10,09,1, 11.9,1,1, 17.088, 10586.744, 361.529, 52825.722 24/06/12,19:58:02,11,09,1, 11.9,1,1, 17.088, 10586.780, 363.179, 52825.294 24/06/12,19:58:02,12,09,1, 11.9,1,1, 17.088, 10586.224, 362.036, 52825.652 24/06/12,19:58:02,13,09,1, 11.9,1,1, 17.088, 10587.285, 362.250, 52826.067 24/06/12,19:58:02,14,09,1, 11.9,1,1, 17.088, 10586.916, 363.233, 52825.617 24/06/12,19:58:02,15,09,1, 11.9,1,1, 17.088, 10586.811, 361.608, 52826.125 24/06/12,19:58:02,16,09,1, 11.9,1,1, 17.088, 10587.398, 362.689, 52825.707 24/06/12,19:58:02,17,09,1, 11.9,1,1, 17.088, 10586.284, 362.475, 52825.149 24/06/12,19:58:02,18,09,1, 11.9,1,1, 17.088, 10586.741, 361.533, 52825.678 24/06/12,19:58:02,19,09,1, 11.9,1,1, 17.088, 10586.758, 363.158, 52825.280 24/06/12,19:58:03,00,09,1, 11.9,1,1, 17.091, 10586.758, 363.158, 52825.280 24/06/12,19:58:03,01,09,1, 11.9,1,1, 17.091, 10586.352, 362.465, 52825.155 24/06/12,19:58:03,02,09,1, 11.9,1,1, 17.091, 10586.689, 361.445, 52825.625 24/06/12,19:58:03,03,09,1, 11.9,1,1, 17.091, 10586.783, 363.075, 52825.254 24/06/12,19:58:03,04,09,1, 11.9,1,1, 17.091, 10586.141, 361.947, 52825.492 24/06/12,19:58:03,05,09,1, 11.9,1,1, 17.091, 10587.238, 362.139, 52826.046 24/06/12,19:58:03,06,09,1, 11.9,1,1, 17.091, 10586.869, 363.153, 52825.653 24/06/12,19:58:03,07,09,1, 11.9,1,1, 17.091, 10586.753, 361.520, 52825.973 24/06/12,19:58:03,08,09,1, 11.9,1,1, 17.091, 10587.355, 362.593, 52825.537 24/06/12,19:58:03,09,09,1, 11.9,1,1, 17.091, 10586.331, 362.460, 52825.267 24/06/12,19:58:03,10,09,1, 11.9,1,1, 17.091, 10586.648, 361.447, 52825.675 24/06/12,19:58:03,11,09,1, 11.9,1,1, 17.091, 10586.786, 363.120, 52825.261 24/06/12,19:58:03,12,09,1, 11.9,1,1, 17.091, 10586.160, 361.915, 52825.548 24/06/12,19:58:03,13,09,1, 11.9,1,1, 17.091, 10587.221, 362.141, 52826.067 24/06/12,19:58:03,14,09,1, 11.9,1,1, 17.091, 10586.848, 363.089, 52825.544 24/06/12,19:58:03,15,09,1, 11.9,1,1, 17.091, 10586.750, 361.487, 52826.019 24/06/12,19:58:03,16,09,1, 11.9,1,1, 17.091, 10587.363, 362.640, 52825.764 24/06/12,19:58:03,17,09,1, 11.9,1,1, 17.091, 10586.344, 362.408, 52825.166 24/06/12,19:58:03,18,09,1, 11.9,1,1, 17.091, 10586.638, 361.432, 52825.642 24/06/12,19:58:03,19,09,1, 11.9,1,1, 17.091, 10586.730, 363.001, 52825.141 24/06/12,19:58:04,00,09,1, 11.9,1,1, 17.091, 10586.724, 363.001, 52825.141 24/06/12,19:58:04,01,09,1, 11.9,1,1, 17.091, 10586.303, 362.414, 52825.246 24/06/12,19:58:04,02,09,1, 11.9,1,1, 17.091, 10586.661, 361.398, 52825.750 24/06/12,19:58:04,03,09,1, 11.9,1,1, 17.091, 10586.742, 363.024, 52825.221 24/06/12,19:58:04,04,09,1, 11.9,1,1, 17.091, 10586.132, 361.863, 52825.483 24/06/12,19:58:04,05,09,1, 11.9,1,1, 17.091, 10587.218, 362.070, 52825.980 24/06/12,19:58:04,06,09,1, 11.9,1,1, 17.091, 10586.841, 363.100, 52825.521 24/06/12,19:58:04,07,09,1, 11.9,1,1, 17.091, 10586.761, 361.471, 52826.074 24/06/12,19:58:04,08,09,1, 11.9,1,1, 17.091, 10587.329, 362.577, 52825.761 24/06/12,19:58:04,09,09,1, 11.9,1,1, 17.091, 10586.289, 362.352, 52825.198 24/06/12,19:58:04,10,09,1, 11.9,1,1, 17.091, 10586.677, 361.402, 52825.667 24/06/12,19:58:04,11,09,1, 11.9,1,1, 17.091, 10586.732, 363.024, 52825.253 24/06/12,19:58:04,12,09,1, 11.9,1,1, 17.091, 10586.157, 361.934, 52825.529 24/06/12,19:58:04,13,09,1, 11.9,1,1, 17.091, 10587.203, 362.089, 52826.026 24/06/12,19:58:04,14,09,1, 11.9,1,1, 17.091, 10586.832, 363.059, 52825.530 24/06/12,19:58:04,15,09,1, 11.9,1,1, 17.091, 10586.743, 361.419, 52825.996 24/06/12,19:58:04,16,09,1, 11.9,1,1, 17.091, 10587.295, 362.549, 52825.674 24/06/12,19:58:04,17,09,1, 11.9,1,1, 17.091, 10586.259, 362.381, 52825.090 24/06/12,19:58:04,18,09,1, 11.9,1,1, 17.091, 10586.626, 361.363, 52825.563 24/06/12,19:58:04,19,09,1, 11.9,1,1, 17.091, 10586.733, 362.954, 52825.161 24/06/12,19:58:05,00,09,1, 11.9,1,1, 17.091, 10586.733, 362.954, 52825.161 24/06/12,19:58:05,01,09,1, 11.9,1,1, 17.091, 10586.272, 362.301, 52825.187 24/06/12,19:58:05,02,09,1, 11.9,1,1, 17.091, 10586.594, 361.343, 52825.619 24/06/12,19:58:05,03,09,1, 11.9,1,1, 17.091, 10586.733, 362.989, 52825.202 24/06/12,19:58:05,04,09,1, 11.9,1,1, 17.091, 10586.105, 361.820, 52825.526 24/06/12,19:58:05,05,09,1, 11.9,1,1, 17.091, 10587.117, 362.021, 52825.953 24/06/12,19:58:05,06,09,1, 11.9,1,1, 17.091, 10586.823, 362.985, 52825.655 24/06/12,19:58:05,07,09,1, 11.9,1,1, 17.091, 10586.682, 361.356, 52825.989 24/06/12,19:58:05,08,09,1, 11.9,1,1, 17.091, 10587.297, 362.530, 52825.836 24/06/12,19:58:05,09,09,1, 11.9,1,1, 17.091, 10586.242, 362.324, 52825.196 24/06/12,19:58:05,10,09,1, 11.9,1,1, 17.091, 10586.568, 361.288, 52825.606 24/06/12,19:58:05,11,09,1, 11.9,1,1, 17.091, 10586.663, 362.900, 52825.166 24/06/12,19:58:05,12,09,1, 11.9,1,1, 17.091, 10586.119, 361.861, 52825.495 24/06/12,19:58:05,13,09,1, 11.9,1,1, 17.091, 10587.136, 362.076, 52825.982 24/06/12,19:58:05,14,09,1, 11.9,1,1, 17.091, 10586.811, 363.024, 52825.566 24/06/12,19:58:05,15,09,1, 11.9,1,1, 17.091, 10586.665, 361.374, 52826.043 24/06/12,19:58:05,16,09,1, 11.9,1,1, 17.091, 10587.262, 362.487, 52825.581 24/06/12,19:58:05,17,09,1, 11.9,1,1, 17.091, 10586.238, 362.299, 52825.150 24/06/12,19:58:05,18,09,1, 11.9,1,1, 17.091, 10586.593, 361.330, 52825.636 24/06/12,19:58:05,19,09,1, 11.9,1,1, 17.091, 10586.713, 362.985, 52825.202 24/06/12,19:58:06,00,08,1, 11.9,1,1, 17.091, 10586.708, 362.985, 52825.202 24/06/12,19:58:06,01,08,1, 11.9,1,1, 17.091, 10586.203, 362.206, 52825.152 24/06/12,19:58:06,02,08,1, 11.9,1,1, 17.091, 10586.634, 361.230, 52825.586 24/06/12,19:58:06,03,08,1, 11.9,1,1, 17.091, 10586.681, 362.876, 52825.120 24/06/12,19:58:06,04,08,1, 11.9,1,1, 17.091, 10586.107, 361.797, 52825.499 24/06/12,19:58:06,05,08,1, 11.9,1,1, 17.091, 10587.212, 361.993, 52825.966 24/06/12,19:58:06,06,08,1, 11.9,1,1, 17.091, 10586.749, 362.907, 52825.556 24/06/12,19:58:06,07,08,1, 11.9,1,1, 17.091, 10586.673, 361.289, 52826.083 24/06/12,19:58:06,08,08,1, 11.9,1,1, 17.091, 10587.251, 362.495, 52825.558 24/06/12,19:58:06,09,08,1, 11.9,1,1, 17.091, 10586.227, 362.289, 52825.126 24/06/12,19:58:06,10,08,1, 11.9,1,1, 17.091, 10586.637, 361.322, 52825.672 24/06/12,19:58:06,11,08,1, 11.9,1,1, 17.091, 10586.651, 362.914, 52825.193 24/06/12,19:58:06,12,08,1, 11.9,1,1, 17.091, 10586.124, 361.732, 52825.568 24/06/12,19:58:06,13,08,1, 11.9,1,1, 17.091, 10587.221, 362.001, 52826.026 24/06/12,19:58:06,14,08,1, 11.9,1,1, 17.091, 10586.745, 362.957, 52825.579 24/06/12,19:58:06,15,08,1, 11.9,1,1, 17.091, 10586.668, 361.266, 52825.904 24/06/12,19:58:06,16,08,1, 11.9,1,1, 17.091, 10587.188, 362.391, 52825.521 24/06/12,19:58:06,17,08,1, 11.9,1,1, 17.091, 10586.182, 362.213, 52825.159 24/06/12,19:58:06,18,08,1, 11.9,1,1, 17.091, 10586.612, 361.291, 52825.708 24/06/12,19:58:06,19,08,1, 11.9,1,1, 17.091, 10586.636, 362.930, 52825.181 24/06/12,19:58:07,00,09,1, 11.9,1,1, 17.091, 10586.632, 362.930, 52825.181 24/06/12,19:58:07,01,09,1, 11.9,1,1, 17.091, 10586.105, 362.125, 52825.126 24/06/12,19:58:07,02,09,1, 11.9,1,1, 17.091, 10586.576, 361.282, 52825.605 24/06/12,19:58:07,03,09,1, 11.9,1,1, 17.091, 10586.656, 362.800, 52825.122 24/06/12,19:58:07,04,09,1, 11.9,1,1, 17.091, 10586.099, 361.706, 52825.558 24/06/12,19:58:07,05,09,1, 11.9,1,1, 17.091, 10587.215, 361.949, 52826.003 24/06/12,19:58:07,06,09,1, 11.9,1,1, 17.091, 10586.735, 362.834, 52825.506 24/06/12,19:58:07,07,09,1, 11.9,1,1, 17.091, 10586.688, 361.214, 52826.023 24/06/12,19:58:07,08,09,1, 11.9,1,1, 17.091, 10587.164, 362.402, 52825.641 24/06/12,19:58:07,09,09,1, 11.9,1,1, 17.091, 10586.095, 362.079, 52825.191 24/06/12,19:58:07,10,09,1, 11.9,1,1, 17.091, 10586.508, 361.274, 52825.609 24/06/12,19:58:07,11,09,1, 11.9,1,1, 17.091, 10586.628, 362.886, 52825.181 24/06/12,19:58:07,12,09,1, 11.9,1,1, 17.091, 10586.141, 361.650, 52825.646 24/06/12,19:58:07,13,09,1, 11.9,1,1, 17.091, 10587.202, 361.948, 52826.133 24/06/12,19:58:07,14,09,1, 11.9,1,1, 17.091, 10586.727, 362.770, 52825.598 24/06/12,19:58:07,15,09,1, 11.9,1,1, 17.091, 10586.633, 361.234, 52825.996 24/06/12,19:58:07,16,09,1, 11.9,1,1, 17.091, 10587.142, 362.394, 52825.501 24/06/12,19:58:07,17,09,1, 11.9,1,1, 17.091, 10586.077, 362.058, 52825.147 24/06/12,19:58:07,18,09,1, 11.9,1,1, 17.091, 10586.507, 361.211, 52825.643 24/06/12,19:58:07,19,09,1, 11.9,1,1, 17.091, 10586.604, 362.791, 52825.195 24/06/12,19:58:08,00,08,1, 11.8,1,1, 17.091, 10586.599, 362.791, 52825.195 24/06/12,19:58:08,01,08,1, 11.8,1,1, 17.091, 10586.061, 361.979, 52825.126 24/06/12,19:58:08,02,08,1, 11.8,1,1, 17.091, 10586.561, 361.291, 52825.815 24/06/12,19:58:08,03,08,1, 11.8,1,1, 17.091, 10586.605, 362.857, 52825.321 24/06/12,19:58:08,04,08,1, 11.8,1,1, 17.091, 10586.175, 361.556, 52825.713 24/06/12,19:58:08,05,08,1, 11.8,1,1, 17.091, 10587.242, 361.972, 52826.099 24/06/12,19:58:08,06,08,1, 11.8,1,1, 17.091, 10586.688, 362.702, 52825.559 24/06/12,19:58:08,07,08,1, 11.8,1,1, 17.091, 10586.632, 361.086, 52825.873 24/06/12,19:58:08,08,08,1, 11.8,1,1, 17.091, 10587.111, 362.387, 52825.401 24/06/12,19:58:08,09,08,1, 11.8,1,1, 17.091, 10586.041, 361.952, 52825.215 24/06/12,19:58:08,10,08,1, 11.8,1,1, 17.091, 10586.555, 361.234, 52825.573 24/06/12,19:58:08,11,08,1, 11.8,1,1, 17.091, 10586.591, 362.822, 52825.169 24/06/12,19:58:08,12,08,1, 11.8,1,1, 17.091, 10586.225, 361.548, 52825.726 24/06/12,19:58:08,13,08,1, 11.8,1,1, 17.091, 10587.202, 361.992, 52826.121 24/06/12,19:58:08,14,08,1, 11.8,1,1, 17.091, 10586.649, 362.692, 52825.552 24/06/12,19:58:08,15,08,1, 11.8,1,1, 17.091, 10586.605, 361.034, 52825.852 24/06/12,19:58:08,16,08,1, 11.8,1,1, 17.091, 10586.985, 362.339, 52825.354 24/06/12,19:58:08,17,08,1, 11.8,1,1, 17.091, 10586.009, 361.909, 52825.021 24/06/12,19:58:08,18,08,1, 11.8,1,1, 17.091, 10586.582, 361.273, 52825.671 24/06/12,19:58:08,19,08,1, 11.8,1,1, 17.091, 10586.627, 362.825, 52825.306 24/06/12,19:58:09,00,08,1, 11.9,1,1, 17.091, 10586.624, 362.825, 52825.306 24/06/12,19:58:09,01,08,1, 11.9,1,1, 17.091, 10585.936, 361.835, 52825.133 24/06/12,19:58:09,02,08,1, 11.9,1,1, 17.091, 10586.594, 361.270, 52825.727 24/06/12,19:58:09,03,08,1, 11.9,1,1, 17.091, 10586.571, 362.776, 52825.172 24/06/12,19:58:09,04,08,1, 11.9,1,1, 17.091, 10586.260, 361.438, 52825.812 24/06/12,19:58:09,05,08,1, 11.9,1,1, 17.091, 10587.269, 362.044, 52826.104 24/06/12,19:58:09,06,08,1, 11.9,1,1, 17.091, 10586.593, 362.535, 52825.415 24/06/12,19:58:09,07,08,1, 11.9,1,1, 17.091, 10586.607, 361.008, 52825.844 24/06/12,19:58:09,08,08,1, 11.9,1,1, 17.091, 10586.934, 362.339, 52825.422 24/06/12,19:58:09,09,08,1, 11.9,1,1, 17.091, 10585.919, 361.845, 52825.177 24/06/12,19:58:09,10,08,1, 11.9,1,1, 17.091, 10586.556, 361.310, 52825.716 24/06/12,19:58:09,11,08,1, 11.9,1,1, 17.091, 10586.602, 362.821, 52825.277 24/06/12,19:58:09,12,08,1, 11.9,1,1, 17.091, 10586.289, 361.431, 52825.903 24/06/12,19:58:09,13,08,1, 11.9,1,1, 17.091, 10587.257, 361.978, 52826.085 24/06/12,19:58:09,14,08,1, 11.9,1,1, 17.091, 10586.602, 362.506, 52825.575 24/06/12,19:58:09,15,08,1, 11.9,1,1, 17.091, 10586.622, 360.973, 52825.878 24/06/12,19:58:09,16,08,1, 11.9,1,1, 17.091, 10586.899, 362.395, 52825.406 24/06/12,19:58:09,17,08,1, 11.9,1,1, 17.091, 10585.895, 361.818, 52825.144 24/06/12,19:58:09,18,08,1, 11.9,1,1, 17.091, 10586.645, 361.275, 52825.719 24/06/12,19:58:09,19,08,1, 11.9,1,1, 17.091, 10586.611, 362.775, 52825.378 24/06/12,19:58:10,00,09,1, 11.9,1,1, 17.089, 10586.607, 362.775, 52825.378 24/06/12,19:58:10,01,09,1, 11.9,1,1, 17.089, 10585.941, 361.670, 52825.184 24/06/12,19:58:10,02,09,1, 11.9,1,1, 17.089, 10586.713, 361.375, 52825.806 24/06/12,19:58:10,03,09,1, 11.9,1,1, 17.089, 10586.646, 362.759, 52825.408 24/06/12,19:58:10,04,09,1, 11.9,1,1, 17.089, 10586.384, 361.281, 52825.933 24/06/12,19:58:10,05,09,1, 11.9,1,1, 17.089, 10587.292, 362.010, 52825.999 24/06/12,19:58:10,06,09,1, 11.9,1,1, 17.089, 10586.501, 362.332, 52825.439 24/06/12,19:58:10,07,09,1, 11.9,1,1, 17.089, 10586.558, 360.927, 52825.787 24/06/12,19:58:10,08,09,1, 11.9,1,1, 17.089, 10586.809, 362.417, 52825.320 24/06/12,19:58:10,09,09,1, 11.9,1,1, 17.089, 10585.879, 361.699, 52825.279 24/06/12,19:58:10,10,09,1, 11.9,1,1, 17.089, 10586.708, 361.340, 52825.781 24/06/12,19:58:10,11,09,1, 11.9,1,1, 17.089, 10586.585, 362.804, 52825.439 24/06/12,19:58:10,12,09,1, 11.9,1,1, 17.089, 10586.380, 361.312, 52825.963 24/06/12,19:58:10,13,09,1, 11.9,1,1, 17.089, 10587.263, 361.992, 52825.979 24/06/12,19:58:10,14,09,1, 11.9,1,1, 17.089, 10586.483, 362.324, 52825.349 24/06/12,19:58:10,15,09,1, 11.9,1,1, 17.089, 10586.521, 360.913, 52825.752 24/06/12,19:58:10,16,09,1, 11.9,1,1, 17.089, 10586.784, 362.385, 52825.118 24/06/12,19:58:10,17,09,1, 11.9,1,1, 17.089, 10585.865, 361.681, 52825.157 24/06/12,19:58:10,18,09,1, 11.9,1,1, 17.089, 10586.702, 361.420, 52825.806 24/06/12,19:58:10,19,09,1, 11.9,1,1, 17.089, 10586.651, 362.758, 52825.367 24/06/12,19:58:11,00,09,1, 11.8,1,1, 17.085, 10586.649, 362.758, 52825.367 24/06/12,19:58:11,01,09,1, 11.8,1,1, 17.085, 10585.887, 361.565, 52825.262 24/06/12,19:58:11,02,09,1, 11.8,1,1, 17.085, 10586.849, 361.459, 52825.848 24/06/12,19:58:11,03,09,1, 11.8,1,1, 17.085, 10586.616, 362.717, 52825.455 24/06/12,19:58:11,04,09,1, 11.8,1,1, 17.085, 10586.454, 361.124, 52825.939 24/06/12,19:58:11,05,09,1, 11.8,1,1, 17.085, 10587.271, 362.027, 52825.846 24/06/12,19:58:11,06,09,1, 11.8,1,1, 17.085, 10586.352, 362.190, 52825.269 24/06/12,19:58:11,07,09,1, 11.8,1,1, 17.085, 10586.535, 360.810, 52825.771 24/06/12,19:58:11,08,09,1, 11.8,1,1, 17.085, 10586.694, 362.424, 52825.080 24/06/12,19:58:11,09,09,1, 11.8,1,1, 17.085, 10585.864, 361.524, 52825.203 24/06/12,19:58:11,10,09,1, 11.8,1,1, 17.085, 10586.855, 361.454, 52825.939 24/06/12,19:58:11,11,09,1, 11.8,1,1, 17.085, 10586.635, 362.676, 52825.391 24/06/12,19:58:11,12,09,1, 11.8,1,1, 17.085, 10586.496, 361.160, 52826.032 24/06/12,19:58:11,13,09,1, 11.8,1,1, 17.085, 10587.282, 361.992, 52825.911 24/06/12,19:58:11,14,09,1, 11.8,1,1, 17.085, 10586.284, 362.099, 52825.240 24/06/12,19:58:11,15,09,1, 11.8,1,1, 17.085, 10586.521, 360.849, 52825.763 24/06/12,19:58:11,16,09,1, 11.8,1,1, 17.085, 10586.679, 362.411, 52825.044 24/06/12,19:58:11,17,09,1, 11.8,1,1, 17.085, 10585.891, 361.548, 52825.299 24/06/12,19:58:11,18,09,1, 11.8,1,1, 17.085, 10586.823, 361.427, 52825.897 24/06/12,19:58:11,19,09,1, 11.8,1,1, 17.085, 10586.653, 362.720, 52825.345 24/06/12,19:58:12,00,10,1, 11.9,1,1, 17.088, 10586.649, 362.720, 52825.345 24/06/12,19:58:12,01,10,1, 11.9,1,1, 17.088, 10585.874, 361.371, 52825.309 24/06/12,19:58:12,02,10,1, 11.9,1,1, 17.088, 10587.024, 361.455, 52825.982 24/06/12,19:58:12,03,10,1, 11.9,1,1, 17.088, 10586.659, 362.589, 52825.534 24/06/12,19:58:12,04,10,1, 11.9,1,1, 17.088, 10586.541, 360.974, 52826.128 24/06/12,19:58:12,05,10,1, 11.9,1,1, 17.088, 10587.178, 362.012, 52825.779 24/06/12,19:58:12,06,10,1, 11.9,1,1, 17.088, 10586.135, 361.857, 52825.052 24/06/12,19:58:12,07,10,1, 11.9,1,1, 17.088, 10586.504, 360.838, 52825.659 24/06/12,19:58:12,08,10,1, 11.9,1,1, 17.088, 10586.605, 362.393, 52825.001 24/06/12,19:58:12,09,10,1, 11.9,1,1, 17.088, 10585.944, 361.424, 52825.479 24/06/12,19:58:12,10,10,1, 11.9,1,1, 17.088, 10587.049, 361.533, 52826.041 24/06/12,19:58:12,11,10,1, 11.9,1,1, 17.088, 10586.693, 362.558, 52825.485 24/06/12,19:58:12,12,10,1, 11.9,1,1, 17.088, 10586.533, 360.917, 52826.099 24/06/12,19:58:12,13,10,1, 11.9,1,1, 17.088, 10587.181, 361.982, 52825.713 24/06/12,19:58:12,14,10,1, 11.9,1,1, 17.088, 10586.116, 361.848, 52825.162 24/06/12,19:58:12,15,10,1, 11.9,1,1, 17.088, 10586.513, 360.822, 52825.753 24/06/12,19:58:12,16,10,1, 11.9,1,1, 17.088, 10586.614, 362.498, 52825.159 24/06/12,19:58:12,17,10,1, 11.9,1,1, 17.088, 10585.948, 361.390, 52825.475 24/06/12,19:58:12,18,10,1, 11.9,1,1, 17.088, 10587.018, 361.449, 52825.951 24/06/12,19:58:12,19,10,1, 11.9,1,1, 17.088, 10586.634, 362.527, 52825.471 24/06/12,19:58:13,00,09,1, 11.9,1,1, 17.087, 10586.632, 362.527, 52825.471 24/06/12,19:58:13,01,09,1, 11.9,1,1, 17.087, 10586.072, 361.244, 52825.680 24/06/12,19:58:13,02,09,1, 11.9,1,1, 17.087, 10587.128, 361.576, 52826.046 24/06/12,19:58:13,03,09,1, 11.9,1,1, 17.087, 10586.583, 362.401, 52825.439 24/06/12,19:58:13,04,09,1, 11.9,1,1, 17.087, 10586.582, 360.813, 52825.989 24/06/12,19:58:13,05,09,1, 11.9,1,1, 17.087, 10587.064, 361.994, 52825.375 24/06/12,19:58:13,06,09,1, 11.9,1,1, 17.087, 10585.994, 361.608, 52825.012 24/06/12,19:58:13,07,09,1, 11.9,1,1, 17.087, 10586.595, 360.883, 52825.695 24/06/12,19:58:13,08,09,1, 11.9,1,1, 17.087, 10586.615, 362.445, 52825.250 24/06/12,19:58:13,09,09,1, 11.9,1,1, 17.087, 10586.042, 361.262, 52825.697 24/06/12,19:58:13,10,09,1, 11.9,1,1, 17.087, 10587.188, 361.598, 52826.053 24/06/12,19:58:13,11,09,1, 11.9,1,1, 17.087, 10586.620, 362.332, 52825.464 24/06/12,19:58:13,12,09,1, 11.9,1,1, 17.087, 10586.576, 360.725, 52825.943 24/06/12,19:58:13,13,09,1, 11.9,1,1, 17.087, 10587.037, 362.000, 52825.450 24/06/12,19:58:13,14,09,1, 11.9,1,1, 17.087, 10585.939, 361.641, 52824.988 24/06/12,19:58:13,15,09,1, 11.9,1,1, 17.087, 10586.518, 360.898, 52825.608 24/06/12,19:58:13,16,09,1, 11.9,1,1, 17.087, 10586.535, 362.497, 52825.181 24/06/12,19:58:13,17,09,1, 11.9,1,1, 17.087, 10586.076, 361.187, 52825.649 24/06/12,19:58:13,18,09,1, 11.9,1,1, 17.087, 10587.186, 361.617, 52826.086 24/06/12,19:58:13,19,09,1, 11.9,1,1, 17.087, 10586.601, 362.325, 52825.409 24/06/12,19:58:14,00,09,1, 11.9,1,1, 17.088, 10586.599, 362.325, 52825.409 24/06/12,19:58:14,01,09,1, 11.9,1,1, 17.088, 10586.249, 361.031, 52825.866 24/06/12,19:58:14,02,09,1, 11.9,1,1, 17.088, 10587.312, 361.667, 52826.057 24/06/12,19:58:14,03,09,1, 11.9,1,1, 17.088, 10586.409, 362.100, 52825.475 24/06/12,19:58:14,04,09,1, 11.9,1,1, 17.088, 10586.541, 360.626, 52825.934 24/06/12,19:58:14,05,09,1, 11.9,1,1, 17.088, 10586.826, 362.035, 52825.307 24/06/12,19:58:14,06,09,1, 11.9,1,1, 17.088, 10585.832, 361.388, 52825.177 24/06/12,19:58:14,07,09,1, 11.9,1,1, 17.088, 10586.594, 360.973, 52825.803 24/06/12,19:58:14,08,09,1, 11.9,1,1, 17.088, 10586.527, 362.457, 52825.305 24/06/12,19:58:14,09,09,1, 11.9,1,1, 17.088, 10586.226, 361.008, 52825.983 24/06/12,19:58:14,10,09,1, 11.9,1,1, 17.088, 10587.226, 361.621, 52826.054 24/06/12,19:58:14,11,09,1, 11.9,1,1, 17.088, 10586.465, 362.063, 52825.320 24/06/12,19:58:14,12,09,1, 11.9,1,1, 17.088, 10586.503, 360.620, 52825.865 24/06/12,19:58:14,13,09,1, 11.9,1,1, 17.088, 10586.806, 362.019, 52825.278 24/06/12,19:58:14,14,09,1, 11.9,1,1, 17.088, 10585.817, 361.387, 52825.147 24/06/12,19:58:14,15,09,1, 11.9,1,1, 17.088, 10586.609, 360.917, 52825.816 24/06/12,19:58:14,16,09,1, 11.9,1,1, 17.088, 10586.509, 362.433, 52825.333 24/06/12,19:58:14,17,09,1, 11.9,1,1, 17.088, 10586.258, 361.028, 52825.982 24/06/12,19:58:14,18,09,1, 11.9,1,1, 17.088, 10587.248, 361.666, 52825.884 24/06/12,19:58:14,19,09,1, 11.9,1,1, 17.088, 10586.443, 362.054, 52825.261 24/06/12,19:58:15,00,10,1, 12.0,1,1, 17.091, 10586.441, 362.054, 52825.261 24/06/12,19:58:15,01,10,1, 12.0,1,1, 17.091, 10586.412, 360.954, 52826.518 24/06/12,19:58:15,02,10,1, 12.0,1,1, 17.091, 10587.397, 361.679, 52825.708 24/06/12,19:58:15,03,10,1, 12.0,1,1, 17.091, 10585.977, 361.814, 52825.019 24/06/12,19:58:15,04,10,1, 12.0,1,1, 17.091, 10586.698, 360.605, 52826.261 24/06/12,19:58:15,05,10,1, 12.0,1,1, 17.091, 10586.581, 362.002, 52824.608 24/06/12,19:58:15,06,10,1, 12.0,1,1, 17.091, 10585.619, 361.309, 52825.502 24/06/12,19:58:15,07,10,1, 12.0,1,1, 17.091, 10587.003, 361.146, 52826.109 24/06/12,19:58:15,08,10,1, 12.0,1,1, 17.091, 10586.329, 362.309, 52824.850 24/06/12,19:58:15,09,10,1, 12.0,1,1, 17.091, 10586.443, 360.868, 52826.572 24/06/12,19:58:15,10,10,1, 12.0,1,1, 17.091, 10587.363, 361.639, 52825.589 24/06/12,19:58:15,11,10,1, 12.0,1,1, 17.091, 10585.944, 361.788, 52824.938 24/06/12,19:58:15,12,10,1, 12.0,1,1, 17.091, 10586.656, 360.578, 52826.249 24/06/12,19:58:15,13,10,1, 12.0,1,1, 17.091, 10586.557, 362.015, 52824.660 24/06/12,19:58:15,14,10,1, 12.0,1,1, 17.091, 10585.605, 361.248, 52825.457 24/06/12,19:58:15,15,10,1, 12.0,1,1, 17.091, 10587.022, 361.113, 52826.103 24/06/12,19:58:15,16,10,1, 12.0,1,1, 17.091, 10586.333, 362.320, 52824.939 24/06/12,19:58:15,17,10,1, 12.0,1,1, 17.091, 10586.473, 360.894, 52826.521 24/06/12,19:58:15,18,10,1, 12.0,1,1, 17.091, 10587.333, 361.689, 52825.767 24/06/12,19:58:15,19,10,1, 12.0,1,1, 17.091, 10585.928, 361.780, 52825.080 24/06/12,19:58:16,00,09,1, 11.8,1,1, 17.089, 10585.923, 361.780, 52825.080 24/06/12,19:58:16,01,09,1, 11.8,1,1, 17.089, 10586.538, 360.702, 52826.624 24/06/12,19:58:16,02,09,1, 11.8,1,1, 17.089, 10587.198, 361.664, 52825.294 24/06/12,19:58:16,03,09,1, 11.8,1,1, 17.089, 10585.797, 361.511, 52825.011 24/06/12,19:58:16,04,09,1, 11.8,1,1, 17.089, 10586.692, 360.581, 52826.125 24/06/12,19:58:16,05,09,1, 11.8,1,1, 17.089, 10586.378, 362.033, 52824.628 24/06/12,19:58:16,06,09,1, 11.8,1,1, 17.089, 10585.743, 361.126, 52825.766 24/06/12,19:58:16,07,09,1, 11.8,1,1, 17.089, 10587.202, 361.264, 52826.152 24/06/12,19:58:16,08,09,1, 11.8,1,1, 17.089, 10586.304, 362.163, 52825.082 24/06/12,19:58:16,09,09,1, 11.8,1,1, 17.089, 10586.545, 360.625, 52826.582 24/06/12,19:58:16,10,09,1, 11.8,1,1, 17.089, 10587.191, 361.627, 52825.264 24/06/12,19:58:16,11,09,1, 11.8,1,1, 17.089, 10585.731, 361.498, 52824.976 24/06/12,19:58:16,12,09,1, 11.8,1,1, 17.089, 10586.658, 360.656, 52826.088 24/06/12,19:58:16,13,09,1, 11.8,1,1, 17.089, 10586.312, 362.108, 52824.489 24/06/12,19:58:16,14,09,1, 11.8,1,1, 17.089, 10585.854, 361.080, 52825.858 24/06/12,19:58:16,15,09,1, 11.8,1,1, 17.089, 10587.230, 361.236, 52826.067 24/06/12,19:58:16,16,09,1, 11.8,1,1, 17.089, 10586.331, 362.105, 52824.993 24/06/12,19:58:16,17,09,1, 11.8,1,1, 17.089, 10586.595, 360.679, 52826.589 24/06/12,19:58:16,18,09,1, 11.8,1,1, 17.089, 10587.164, 361.666, 52825.289 24/06/12,19:58:16,19,09,1, 11.8,1,1, 17.089, 10585.724, 361.498, 52825.018 24/06/12,19:58:17,00,09,1, 11.9,1,1, 17.090, 10585.723, 361.498, 52825.018 24/06/12,19:58:17,01,09,1, 11.9,1,1, 17.090, 10586.704, 360.522, 52826.516 24/06/12,19:58:17,02,09,1, 11.9,1,1, 17.090, 10586.950, 361.701, 52824.993 24/06/12,19:58:17,03,09,1, 11.9,1,1, 17.090, 10585.557, 361.300, 52825.192 24/06/12,19:58:17,04,09,1, 11.9,1,1, 17.090, 10586.796, 360.654, 52826.128 24/06/12,19:58:17,05,09,1, 11.9,1,1, 17.090, 10586.249, 362.071, 52824.616 24/06/12,19:58:17,06,09,1, 11.9,1,1, 17.090, 10586.062, 360.919, 52826.251 24/06/12,19:58:17,07,09,1, 11.9,1,1, 17.090, 10587.431, 361.362, 52825.995 24/06/12,19:58:17,08,09,1, 11.9,1,1, 17.090, 10586.157, 361.893, 52824.948 24/06/12,19:58:17,09,09,1, 11.9,1,1, 17.090, 10586.700, 360.494, 52826.489 24/06/12,19:58:17,10,09,1, 11.9,1,1, 17.090, 10586.875, 361.662, 52824.791 24/06/12,19:58:17,11,09,1, 11.9,1,1, 17.090, 10585.565, 361.264, 52825.040 24/06/12,19:58:17,12,09,1, 11.9,1,1, 17.090, 10586.811, 360.747, 52826.073 24/06/12,19:58:17,13,09,1, 11.9,1,1, 17.090, 10586.299, 362.111, 52824.653 24/06/12,19:58:17,14,09,1, 11.9,1,1, 17.090, 10586.080, 360.887, 52826.310 24/06/12,19:58:17,15,09,1, 11.9,1,1, 17.090, 10587.391, 361.363, 52826.120 24/06/12,19:58:17,16,09,1, 11.9,1,1, 17.090, 10586.126, 361.884, 52825.123 24/06/12,19:58:17,17,09,1, 11.9,1,1, 17.090, 10586.673, 360.460, 52826.527 24/06/12,19:58:17,18,09,1, 11.9,1,1, 17.090, 10586.830, 361.686, 52824.905 24/06/12,19:58:17,19,09,1, 11.9,1,1, 17.090, 10585.585, 361.215, 52825.196 24/06/12,19:58:18,00,09,1, 11.8,1,1, 17.091, 10585.581, 361.215, 52825.196 24/06/12,19:58:18,01,09,1, 11.8,1,1, 17.091, 10586.621, 360.402, 52826.356 24/06/12,19:58:18,02,09,1, 11.8,1,1, 17.091, 10586.494, 361.771, 52824.559 24/06/12,19:58:18,03,09,1, 11.8,1,1, 17.091, 10585.717, 361.097, 52825.283 24/06/12,19:58:18,04,09,1, 11.8,1,1, 17.091, 10586.668, 360.886, 52825.811 24/06/12,19:58:18,05,09,1, 11.8,1,1, 17.091, 10586.489, 362.126, 52825.330 24/06/12,19:58:18,06,09,1, 11.8,1,1, 17.091, 10586.397, 360.679, 52826.185 24/06/12,19:58:18,07,09,1, 11.8,1,1, 17.091, 10587.191, 361.438, 52825.890 24/06/12,19:58:18,08,09,1, 11.8,1,1, 17.091, 10586.182, 361.687, 52825.309 24/06/12,19:58:18,09,09,1, 11.8,1,1, 17.091, 10586.400, 360.290, 52825.782 24/06/12,19:58:18,10,09,1, 11.8,1,1, 17.091, 10586.562, 361.813, 52825.053 24/06/12,19:58:18,11,09,1, 11.8,1,1, 17.091, 10585.737, 361.007, 52825.291 24/06/12,19:58:18,12,09,1, 11.8,1,1, 17.091, 10586.710, 360.827, 52825.851 24/06/12,19:58:18,13,09,1, 11.8,1,1, 17.091, 10586.528, 362.163, 52825.451 24/06/12,19:58:18,14,09,1, 11.8,1,1, 17.091, 10586.353, 360.667, 52826.163 24/06/12,19:58:18,15,09,1, 11.8,1,1, 17.091, 10587.170, 361.460, 52825.907 24/06/12,19:58:18,16,09,1, 11.8,1,1, 17.091, 10586.169, 361.574, 52825.262 24/06/12,19:58:18,17,09,1, 11.8,1,1, 17.091, 10586.382, 360.342, 52825.777 24/06/12,19:58:18,18,09,1, 11.8,1,1, 17.091, 10586.557, 361.838, 52825.075 24/06/12,19:58:18,19,09,1, 11.8,1,1, 17.091, 10585.729, 360.984, 52825.331 24/06/12,19:58:19,00,09,1, 11.9,1,1, 17.090, 10585.723, 360.984, 52825.331 24/06/12,19:58:19,01,09,1, 11.9,1,1, 17.090, 10586.334, 360.334, 52825.681 24/06/12,19:58:19,02,09,1, 11.9,1,1, 17.090, 10586.455, 361.939, 52825.126 24/06/12,19:58:19,03,09,1, 11.9,1,1, 17.090, 10585.832, 360.833, 52825.590 24/06/12,19:58:19,04,09,1, 11.9,1,1, 17.090, 10586.932, 360.980, 52826.088 24/06/12,19:58:19,05,09,1, 11.9,1,1, 17.090, 10586.471, 361.979, 52825.541 24/06/12,19:58:19,06,09,1, 11.9,1,1, 17.090, 10586.465, 360.450, 52826.093 24/06/12,19:58:19,07,09,1, 11.9,1,1, 17.090, 10587.081, 361.515, 52825.601 24/06/12,19:58:19,08,09,1, 11.9,1,1, 17.090, 10585.920, 361.256, 52825.212 24/06/12,19:58:19,09,09,1, 11.9,1,1, 17.090, 10586.372, 360.309, 52825.672 24/06/12,19:58:19,10,09,1, 11.9,1,1, 17.090, 10586.443, 361.965, 52825.167 24/06/12,19:58:19,11,09,1, 11.9,1,1, 17.090, 10585.821, 360.805, 52825.619 24/06/12,19:58:19,12,09,1, 11.9,1,1, 17.090, 10586.949, 361.045, 52826.038 24/06/12,19:58:19,13,09,1, 11.9,1,1, 17.090, 10586.509, 361.995, 52825.599 24/06/12,19:58:19,14,09,1, 11.9,1,1, 17.090, 10586.453, 360.346, 52826.170 24/06/12,19:58:19,15,09,1, 11.9,1,1, 17.090, 10587.006, 361.444, 52825.589 24/06/12,19:58:19,16,09,1, 11.9,1,1, 17.090, 10585.928, 361.240, 52825.196 24/06/12,19:58:19,17,09,1, 11.9,1,1, 17.090, 10586.353, 360.312, 52825.663 24/06/12,19:58:19,18,09,1, 11.9,1,1, 17.090, 10586.427, 361.925, 52825.031 24/06/12,19:58:19,19,09,1, 11.9,1,1, 17.090, 10585.924, 360.755, 52825.558 24/06/12,19:58:20,00,10,1, 11.9,1,1, 17.088, 10585.923, 360.755, 52825.558 24/06/12,19:58:20,01,10,1, 11.9,1,1, 17.088, 10586.478, 360.461, 52825.644 24/06/12,19:58:20,02,10,1, 11.9,1,1, 17.088, 10586.387, 362.038, 52825.294 24/06/12,19:58:20,03,10,1, 11.9,1,1, 17.088, 10586.090, 360.624, 52825.960 24/06/12,19:58:20,04,10,1, 11.9,1,1, 17.088, 10587.094, 361.140, 52825.978 24/06/12,19:58:20,05,10,1, 11.9,1,1, 17.088, 10586.408, 361.640, 52825.435 24/06/12,19:58:20,06,10,1, 11.9,1,1, 17.088, 10586.429, 360.137, 52825.953 24/06/12,19:58:20,07,10,1, 11.9,1,1, 17.088, 10586.750, 361.568, 52825.297 24/06/12,19:58:20,08,10,1, 11.9,1,1, 17.088, 10585.749, 361.028, 52825.189 24/06/12,19:58:20,09,10,1, 11.9,1,1, 17.088, 10586.459, 360.490, 52825.732 24/06/12,19:58:20,10,10,1, 11.9,1,1, 17.088, 10586.419, 361.950, 52825.302 24/06/12,19:58:20,11,10,1, 11.9,1,1, 17.088, 10586.133, 360.562, 52825.964 24/06/12,19:58:20,12,10,1, 11.9,1,1, 17.088, 10587.132, 361.185, 52826.038 24/06/12,19:58:20,13,10,1, 11.9,1,1, 17.088, 10586.403, 361.688, 52825.493 24/06/12,19:58:20,14,10,1, 11.9,1,1, 17.088, 10586.403, 360.173, 52826.009 24/06/12,19:58:20,15,10,1, 11.9,1,1, 17.088, 10586.724, 361.575, 52825.316 24/06/12,19:58:20,16,10,1, 11.9,1,1, 17.088, 10585.713, 360.963, 52825.131 24/06/12,19:58:20,17,10,1, 11.9,1,1, 17.088, 10586.483, 360.528, 52825.786 24/06/12,19:58:20,18,10,1, 11.9,1,1, 17.088, 10586.456, 362.034, 52825.407 24/06/12,19:58:20,19,10,1, 11.9,1,1, 17.088, 10586.152, 360.557, 52825.957 24/06/12,19:58:21,00,08,1, 11.9,1,1, 17.085, 10586.149, 360.557, 52825.957 24/06/12,19:58:21,01,08,1, 11.9,1,1, 17.085, 10586.701, 360.728, 52825.867 24/06/12,19:58:21,02,08,1, 11.9,1,1, 17.085, 10586.487, 361.915, 52825.450 24/06/12,19:58:21,03,08,1, 11.9,1,1, 17.085, 10586.358, 360.375, 52826.140 24/06/12,19:58:21,04,08,1, 11.9,1,1, 17.085, 10587.106, 361.260, 52825.858 24/06/12,19:58:21,05,08,1, 11.9,1,1, 17.085, 10586.111, 361.257, 52825.201 24/06/12,19:58:21,06,08,1, 11.9,1,1, 17.085, 10586.347, 360.070, 52825.787 24/06/12,19:58:21,07,08,1, 11.9,1,1, 17.085, 10586.445, 361.686, 52825.094 24/06/12,19:58:21,08,08,1, 11.9,1,1, 17.085, 10585.696, 360.796, 52825.341 24/06/12,19:58:21,09,08,1, 11.9,1,1, 17.085, 10586.762, 360.801, 52825.946 24/06/12,19:58:21,10,08,1, 11.9,1,1, 17.085, 10586.491, 361.926, 52825.495 24/06/12,19:58:21,11,08,1, 11.9,1,1, 17.085, 10586.353, 360.340, 52826.110 24/06/12,19:58:21,12,08,1, 11.9,1,1, 17.085, 10587.025, 361.235, 52825.710 24/06/12,19:58:21,13,08,1, 11.9,1,1, 17.085, 10586.052, 361.264, 52825.289 24/06/12,19:58:21,14,08,1, 11.9,1,1, 17.085, 10586.351, 360.171, 52825.793 24/06/12,19:58:21,15,08,1, 11.9,1,1, 17.085, 10586.435, 361.700, 52825.110 24/06/12,19:58:21,16,08,1, 11.9,1,1, 17.085, 10585.740, 360.705, 52825.418 24/06/12,19:58:21,17,08,1, 11.9,1,1, 17.085, 10586.804, 360.745, 52826.031 24/06/12,19:58:21,18,08,1, 11.9,1,1, 17.085, 10586.523, 361.900, 52825.588 24/06/12,19:58:21,19,08,1, 11.9,1,1, 17.085, 10586.371, 360.324, 52826.182 24/06/12,19:58:22,00,08,1, 11.9,1,1, 17.092, 10586.365, 360.324, 52826.182 24/06/12,19:58:22,01,08,1, 11.9,1,1, 17.092, 10586.992, 360.989, 52826.095 24/06/12,19:58:22,02,08,1, 11.9,1,1, 17.092, 10586.343, 361.645, 52825.553 24/06/12,19:58:22,03,08,1, 11.9,1,1, 17.092, 10586.354, 360.078, 52825.963 24/06/12,19:58:22,04,08,1, 11.9,1,1, 17.092, 10586.797, 361.423, 52825.385 24/06/12,19:58:22,05,08,1, 11.9,1,1, 17.092, 10585.763, 360.978, 52825.123 24/06/12,19:58:22,06,08,1, 11.9,1,1, 17.092, 10586.356, 360.277, 52825.761 24/06/12,19:58:22,07,08,1, 11.9,1,1, 17.092, 10586.380, 361.842, 52825.288 24/06/12,19:58:22,08,08,1, 11.9,1,1, 17.092, 10585.973, 360.508, 52825.775 24/06/12,19:58:22,09,08,1, 11.9,1,1, 17.092, 10587.025, 361.019, 52826.014 24/06/12,19:58:22,10,08,1, 11.9,1,1, 17.092, 10586.446, 361.631, 52825.502 24/06/12,19:58:22,11,08,1, 11.9,1,1, 17.092, 10586.390, 360.027, 52825.882 24/06/12,19:58:22,12,08,1, 11.9,1,1, 17.092, 10586.805, 361.388, 52825.417 24/06/12,19:58:22,13,08,1, 11.9,1,1, 17.092, 10585.706, 360.875, 52825.035 24/06/12,19:58:22,14,08,1, 11.9,1,1, 17.092, 10586.357, 360.325, 52825.696 24/06/12,19:58:22,15,08,1, 11.9,1,1, 17.092, 10586.351, 361.858, 52825.307 24/06/12,19:58:22,16,08,1, 11.9,1,1, 17.092, 10586.029, 360.577, 52825.875 24/06/12,19:58:22,17,08,1, 11.9,1,1, 17.092, 10587.078, 361.003, 52826.085 24/06/12,19:58:22,18,08,1, 11.9,1,1, 17.092, 10586.386, 361.584, 52825.549 24/06/12,19:58:22,19,08,1, 11.9,1,1, 17.092, 10586.413, 360.071, 52826.014 24/06/12,19:58:23,00,08,1, 11.8,1,1, 17.086, 10586.407, 360.071, 52826.014 24/06/12,19:58:23,01,08,1, 11.8,1,1, 17.086, 10587.048, 361.184, 52825.946 24/06/12,19:58:23,02,08,1, 11.8,1,1, 17.086, 10586.042, 361.235, 52825.301 24/06/12,19:58:23,03,08,1, 11.8,1,1, 17.086, 10586.355, 360.003, 52825.838 24/06/12,19:58:23,04,08,1, 11.8,1,1, 17.086, 10586.430, 361.580, 52825.209 24/06/12,19:58:23,05,08,1, 11.8,1,1, 17.086, 10585.651, 360.672, 52825.400 24/06/12,19:58:23,06,08,1, 11.8,1,1, 17.086, 10586.679, 360.661, 52825.943 24/06/12,19:58:23,07,08,1, 11.8,1,1, 17.086, 10586.425, 361.842, 52825.404 24/06/12,19:58:23,08,08,1, 11.8,1,1, 17.086, 10586.348, 360.264, 52826.059 24/06/12,19:58:23,09,08,1, 11.8,1,1, 17.086, 10587.042, 361.152, 52825.810 24/06/12,19:58:23,10,08,1, 11.8,1,1, 17.086, 10586.027, 361.199, 52825.259 24/06/12,19:58:23,11,08,1, 11.8,1,1, 17.086, 10586.319, 360.036, 52825.748 24/06/12,19:58:23,12,08,1, 11.8,1,1, 17.086, 10586.432, 361.639, 52825.150 24/06/12,19:58:23,13,08,1, 11.8,1,1, 17.086, 10585.679, 360.678, 52825.467 24/06/12,19:58:23,14,08,1, 11.8,1,1, 17.086, 10586.634, 360.613, 52825.920 24/06/12,19:58:23,15,08,1, 11.8,1,1, 17.086, 10586.477, 361.804, 52825.533 24/06/12,19:58:23,16,08,1, 11.8,1,1, 17.086, 10586.344, 360.264, 52826.146 24/06/12,19:58:23,17,08,1, 11.8,1,1, 17.086, 10587.065, 361.196, 52825.819 24/06/12,19:58:23,18,08,1, 11.8,1,1, 17.086, 10585.951, 361.195, 52825.266 24/06/12,19:58:23,19,08,1, 11.8,1,1, 17.086, 10586.280, 359.986, 52825.681 24/06/12,19:58:24,00,09,1, 11.9,1,1, 17.087, 10586.274, 359.986, 52825.681 24/06/12,19:58:24,01,09,1, 11.9,1,1, 17.087, 10586.510, 361.357, 52825.349 24/06/12,19:58:24,02,09,1, 11.9,1,1, 17.087, 10585.892, 360.881, 52825.693 24/06/12,19:58:24,03,09,1, 11.9,1,1, 17.087, 10586.204, 360.174, 52825.182 24/06/12,19:58:24,04,09,1, 11.9,1,1, 17.087, 10586.203, 361.835, 52825.575 24/06/12,19:58:24,05,09,1, 11.9,1,1, 17.087, 10586.230, 360.454, 52826.076 24/06/12,19:58:24,06,09,1, 11.9,1,1, 17.087, 10586.731, 360.914, 52825.581 24/06/12,19:58:24,07,09,1, 11.9,1,1, 17.087, 10586.463, 361.590, 52826.048 24/06/12,19:58:24,08,09,1, 11.9,1,1, 17.087, 10586.489, 359.944, 52825.660 24/06/12,19:58:24,09,09,1, 11.9,1,1, 17.087, 10586.404, 361.364, 52825.297 24/06/12,19:58:24,10,09,1, 11.9,1,1, 17.087, 10585.974, 360.849, 52825.535 24/06/12,19:58:24,11,09,1, 11.9,1,1, 17.087, 10586.238, 360.175, 52825.104 24/06/12,19:58:24,12,09,1, 11.9,1,1, 17.087, 10586.233, 361.860, 52825.670 24/06/12,19:58:24,13,09,1, 11.9,1,1, 17.087, 10586.288, 360.440, 52826.049 24/06/12,19:58:24,14,09,1, 11.9,1,1, 17.087, 10586.725, 360.950, 52825.667 24/06/12,19:58:24,15,09,1, 11.9,1,1, 17.087, 10586.451, 361.577, 52826.063 24/06/12,19:58:24,16,09,1, 11.9,1,1, 17.087, 10586.425, 359.881, 52825.564 24/06/12,19:58:24,17,09,1, 11.9,1,1, 17.087, 10586.418, 361.336, 52825.166 24/06/12,19:58:24,18,09,1, 11.9,1,1, 17.087, 10585.925, 360.828, 52825.619 24/06/12,19:58:24,19,09,1, 11.9,1,1, 17.087, 10586.273, 360.273, 52825.242 24/06/12,19:58:25,00,09,1, 11.8,1,1, 17.086, 10586.265, 360.273, 52825.242 24/06/12,19:58:25,01,09,1, 11.8,1,1, 17.086, 10586.166, 361.501, 52825.163 24/06/12,19:58:25,02,09,1, 11.8,1,1, 17.086, 10585.957, 360.629, 52825.773 24/06/12,19:58:25,03,09,1, 11.8,1,1, 17.086, 10586.443, 360.512, 52825.574 24/06/12,19:58:25,04,09,1, 11.8,1,1, 17.086, 10586.340, 361.825, 52826.041 24/06/12,19:58:25,05,09,1, 11.8,1,1, 17.086, 10586.495, 360.180, 52826.127 24/06/12,19:58:25,06,09,1, 11.8,1,1, 17.086, 10586.694, 361.104, 52825.429 24/06/12,19:58:25,07,09,1, 11.8,1,1, 17.086, 10586.167, 361.142, 52825.776 24/06/12,19:58:25,08,09,1, 11.8,1,1, 17.086, 10586.221, 359.870, 52825.266 24/06/12,19:58:25,09,09,1, 11.8,1,1, 17.086, 10586.146, 361.570, 52825.352 24/06/12,19:58:25,10,09,1, 11.8,1,1, 17.086, 10585.938, 360.625, 52825.817 24/06/12,19:58:25,11,09,1, 11.8,1,1, 17.086, 10586.521, 360.559, 52825.603 24/06/12,19:58:25,12,09,1, 11.8,1,1, 17.086, 10586.402, 361.819, 52826.146 24/06/12,19:58:25,13,09,1, 11.8,1,1, 17.086, 10586.493, 360.077, 52826.023 24/06/12,19:58:25,14,09,1, 11.8,1,1, 17.086, 10586.656, 361.137, 52825.410 24/06/12,19:58:25,15,09,1, 11.8,1,1, 17.086, 10586.109, 361.170, 52825.864 24/06/12,19:58:25,16,09,1, 11.8,1,1, 17.086, 10586.225, 359.881, 52825.343 24/06/12,19:58:25,17,09,1, 11.8,1,1, 17.086, 10586.095, 361.606, 52825.330 24/06/12,19:58:25,18,09,1, 11.8,1,1, 17.086, 10585.984, 360.558, 52825.907 24/06/12,19:58:25,19,09,1, 11.8,1,1, 17.086, 10586.487, 360.604, 52825.595 24/06/12,19:58:26,00,09,1, 11.9,1,1, 17.084, 10586.482, 360.604, 52825.595 24/06/12,19:58:26,01,09,1, 11.9,1,1, 17.084, 10586.141, 361.765, 52825.525 24/06/12,19:58:26,02,09,1, 11.9,1,1, 17.084, 10586.233, 360.372, 52826.105 24/06/12,19:58:26,03,09,1, 11.9,1,1, 17.084, 10586.734, 360.849, 52825.691 24/06/12,19:58:26,04,09,1, 11.9,1,1, 17.084, 10586.356, 361.525, 52825.969 24/06/12,19:58:26,05,09,1, 11.9,1,1, 17.084, 10586.403, 359.803, 52825.638 24/06/12,19:58:26,06,09,1, 11.9,1,1, 17.084, 10586.347, 361.262, 52825.268 24/06/12,19:58:26,07,09,1, 11.9,1,1, 17.084, 10585.842, 360.777, 52825.520 24/06/12,19:58:26,08,09,1, 11.9,1,1, 17.084, 10586.264, 360.172, 52825.118 24/06/12,19:58:26,09,09,1, 11.9,1,1, 17.084, 10586.229, 361.767, 52825.744 24/06/12,19:58:26,10,09,1, 11.9,1,1, 17.084, 10586.244, 360.300, 52826.052 24/06/12,19:58:26,11,09,1, 11.9,1,1, 17.084, 10586.681, 360.843, 52825.670 24/06/12,19:58:26,12,09,1, 11.9,1,1, 17.084, 10586.315, 361.441, 52826.002 24/06/12,19:58:26,13,09,1, 11.9,1,1, 17.084, 10586.387, 359.828, 52825.563 24/06/12,19:58:26,14,09,1, 11.9,1,1, 17.084, 10586.248, 361.334, 52825.209 24/06/12,19:58:26,15,09,1, 11.9,1,1, 17.084, 10585.873, 360.744, 52825.609 24/06/12,19:58:26,16,09,1, 11.9,1,1, 17.084, 10586.240, 360.205, 52825.901 24/06/12,19:58:26,17,09,1, 11.9,1,1, 17.084, 10586.262, 361.752, 52825.421 24/06/12,19:58:26,18,09,1, 11.9,1,1, 17.084, 10586.032, 360.278, 52826.000 24/06/12,19:58:26,19,09,1, 11.9,1,1, 17.084, 10587.030, 360.939, 52826.157 24/06/12,19:58:27,00,08,1, 11.9,1,1, 17.088, 10587.025, 360.939, 52826.157 24/06/12,19:58:27,01,08,1, 11.9,1,1, 17.088, 10586.365, 361.690, 52825.579 24/06/12,19:58:27,02,08,1, 11.9,1,1, 17.088, 10586.276, 360.083, 52826.133 24/06/12,19:58:27,03,08,1, 11.9,1,1, 17.088, 10586.952, 361.076, 52825.899 24/06/12,19:58:27,04,08,1, 11.9,1,1, 17.088, 10585.914, 360.989, 52825.256 24/06/12,19:58:27,05,08,1, 11.9,1,1, 17.088, 10586.230, 359.922, 52825.767 24/06/12,19:58:27,06,08,1, 11.9,1,1, 17.088, 10586.358, 361.536, 52825.290 24/06/12,19:58:27,07,08,1, 11.9,1,1, 17.088, 10585.645, 360.541, 52825.579 24/06/12,19:58:27,08,08,1, 11.9,1,1, 17.088, 10586.685, 360.606, 52826.163 24/06/12,19:58:27,09,08,1, 11.9,1,1, 17.088, 10586.326, 361.634, 52825.563 24/06/12,19:58:27,10,08,1, 11.9,1,1, 17.088, 10586.299, 360.089, 52826.164 24/06/12,19:58:27,11,08,1, 11.9,1,1, 17.088, 10586.904, 361.111, 52825.847 24/06/12,19:58:27,12,08,1, 11.9,1,1, 17.088, 10585.858, 360.917, 52825.203 24/06/12,19:58:27,13,08,1, 11.9,1,1, 17.088, 10586.227, 359.904, 52825.719 24/06/12,19:58:27,14,08,1, 11.9,1,1, 17.088, 10586.313, 361.502, 52825.183 24/06/12,19:58:27,15,08,1, 11.9,1,1, 17.088, 10585.677, 360.430, 52825.555 24/06/12,19:58:27,16,08,1, 11.9,1,1, 17.088, 10586.744, 360.614, 52826.137 24/06/12,19:58:27,17,08,1, 11.9,1,1, 17.088, 10586.399, 361.654, 52825.652 24/06/12,19:58:27,18,08,1, 11.9,1,1, 17.088, 10586.335, 360.014, 52826.166 24/06/12,19:58:27,19,08,1, 11.9,1,1, 17.088, 10586.989, 361.110, 52825.692 24/06/12,19:58:28,00,09,1, 11.9,1,1, 17.084, 10586.983, 361.110, 52825.692 24/06/12,19:58:28,01,09,1, 11.9,1,1, 17.084, 10586.323, 361.348, 52825.513 24/06/12,19:58:28,02,09,1, 11.9,1,1, 17.084, 10586.388, 359.856, 52826.051 24/06/12,19:58:28,03,09,1, 11.9,1,1, 17.084, 10586.740, 361.211, 52825.450 24/06/12,19:58:28,04,09,1, 11.9,1,1, 17.084, 10585.633, 360.682, 52825.157 24/06/12,19:58:28,05,09,1, 11.9,1,1, 17.084, 10586.363, 360.102, 52825.779 24/06/12,19:58:28,06,09,1, 11.9,1,1, 17.084, 10586.353, 361.632, 52825.294 24/06/12,19:58:28,07,09,1, 11.9,1,1, 17.084, 10586.019, 360.235, 52825.918 24/06/12,19:58:28,08,09,1, 11.9,1,1, 17.084, 10587.016, 360.836, 52826.230 24/06/12,19:58:28,09,09,1, 11.9,1,1, 17.084, 10586.311, 361.351, 52825.530 24/06/12,19:58:28,10,09,1, 11.9,1,1, 17.084, 10586.346, 359.853, 52826.022 24/06/12,19:58:28,11,09,1, 11.9,1,1, 17.084, 10586.662, 361.218, 52825.429 24/06/12,19:58:28,12,09,1, 11.9,1,1, 17.084, 10585.658, 360.583, 52825.154 24/06/12,19:58:28,13,09,1, 11.9,1,1, 17.084, 10586.393, 360.123, 52825.848 24/06/12,19:58:28,14,09,1, 11.9,1,1, 17.084, 10586.353, 361.661, 52825.367 24/06/12,19:58:28,15,09,1, 11.9,1,1, 17.084, 10586.044, 360.255, 52825.933 24/06/12,19:58:28,16,09,1, 11.9,1,1, 17.084, 10587.082, 360.883, 52826.226 24/06/12,19:58:28,17,09,1, 11.9,1,1, 17.084, 10586.331, 361.296, 52825.543 24/06/12,19:58:28,18,09,1, 11.9,1,1, 17.084, 10586.359, 359.773, 52826.002 24/06/12,19:58:28,19,09,1, 11.9,1,1, 17.084, 10586.614, 361.235, 52825.340 24/06/12,19:58:29,00,09,1, 11.9,1,1, 17.086, 10586.607, 361.235, 52825.340 24/06/12,19:58:29,01,09,1, 11.9,1,1, 17.086, 10585.977, 360.956, 52825.330 24/06/12,19:58:29,02,09,1, 11.9,1,1, 17.086, 10586.385, 359.861, 52825.960 24/06/12,19:58:29,03,09,1, 11.9,1,1, 17.086, 10586.393, 361.404, 52825.047 24/06/12,19:58:29,04,09,1, 11.9,1,1, 17.086, 10585.653, 360.477, 52825.584 24/06/12,19:58:29,05,09,1, 11.9,1,1, 17.086, 10586.752, 360.424, 52826.072 24/06/12,19:58:29,06,09,1, 11.9,1,1, 17.086, 10586.435, 361.604, 52825.551 24/06/12,19:58:29,07,09,1, 11.9,1,1, 17.086, 10586.307, 360.066, 52826.264 24/06/12,19:58:29,08,09,1, 11.9,1,1, 17.086, 10587.051, 360.956, 52825.865 24/06/12,19:58:29,09,09,1, 11.9,1,1, 17.086, 10586.022, 360.982, 52825.252 24/06/12,19:58:29,10,09,1, 11.9,1,1, 17.086, 10586.382, 359.848, 52825.800 24/06/12,19:58:29,11,09,1, 11.9,1,1, 17.086, 10586.388, 361.349, 52825.135 24/06/12,19:58:29,12,09,1, 11.9,1,1, 17.086, 10585.765, 360.401, 52825.566 24/06/12,19:58:29,13,09,1, 11.9,1,1, 17.086, 10586.783, 360.498, 52826.104 24/06/12,19:58:29,14,09,1, 11.9,1,1, 17.086, 10586.436, 361.593, 52825.583 24/06/12,19:58:29,15,09,1, 11.9,1,1, 17.086, 10586.391, 360.065, 52826.216 24/06/12,19:58:29,16,09,1, 11.9,1,1, 17.086, 10587.031, 360.988, 52825.818 24/06/12,19:58:29,17,09,1, 11.9,1,1, 17.086, 10585.994, 360.910, 52825.297 24/06/12,19:58:29,18,09,1, 11.9,1,1, 17.086, 10586.326, 359.808, 52825.725 24/06/12,19:58:29,19,09,1, 11.9,1,1, 17.086, 10586.391, 361.376, 52825.172 24/06/12,19:58:30,00,08,1, 11.9,1,1, 17.085, 10586.390, 361.376, 52825.172 24/06/12,19:58:30,01,08,1, 11.9,1,1, 17.085, 10585.778, 360.667, 52825.128 24/06/12,19:58:30,02,08,1, 11.9,1,1, 17.085, 10586.411, 359.982, 52825.722 24/06/12,19:58:30,03,08,1, 11.9,1,1, 17.085, 10586.397, 361.524, 52825.299 24/06/12,19:58:30,04,08,1, 11.9,1,1, 17.085, 10585.968, 360.257, 52825.853 24/06/12,19:58:30,05,08,1, 11.9,1,1, 17.085, 10587.039, 360.646, 52826.057 24/06/12,19:58:30,06,08,1, 11.9,1,1, 17.085, 10586.400, 361.366, 52825.507 24/06/12,19:58:30,07,08,1, 11.9,1,1, 17.085, 10586.456, 359.830, 52826.063 24/06/12,19:58:30,08,08,1, 11.9,1,1, 17.085, 10586.837, 361.072, 52825.443 24/06/12,19:58:30,09,08,1, 11.9,1,1, 17.085, 10585.763, 360.645, 52825.147 24/06/12,19:58:30,10,08,1, 11.9,1,1, 17.085, 10586.405, 359.931, 52825.709 24/06/12,19:58:30,11,08,1, 11.9,1,1, 17.085, 10586.387, 361.521, 52825.203 24/06/12,19:58:30,12,08,1, 11.9,1,1, 17.085, 10586.058, 360.288, 52825.907 24/06/12,19:58:30,13,08,1, 11.9,1,1, 17.085, 10587.001, 360.702, 52826.105 24/06/12,19:58:30,14,08,1, 11.9,1,1, 17.085, 10586.441, 361.397, 52825.556 24/06/12,19:58:30,15,08,1, 11.9,1,1, 17.085, 10586.444, 359.779, 52825.983 24/06/12,19:58:30,16,08,1, 11.9,1,1, 17.085, 10586.779, 361.071, 52825.488 24/06/12,19:58:30,17,08,1, 11.9,1,1, 17.085, 10585.750, 360.613, 52825.217 24/06/12,19:58:30,18,08,1, 11.9,1,1, 17.085, 10586.426, 359.995, 52825.833 24/06/12,19:58:30,19,08,1, 11.9,1,1, 17.085, 10586.391, 361.542, 52825.350 24/06/12,19:58:31,00,09,1, 11.9,1,1, 17.085, 10586.390, 361.542, 52825.350 24/06/12,19:58:31,01,09,1, 11.9,1,1, 17.085, 10585.669, 360.469, 52825.302 24/06/12,19:58:31,02,09,1, 11.9,1,1, 17.085, 10586.604, 360.267, 52825.958 24/06/12,19:58:31,03,09,1, 11.9,1,1, 17.085, 10586.429, 361.498, 52825.321 24/06/12,19:58:31,04,09,1, 11.9,1,1, 17.085, 10586.281, 360.054, 52826.146 24/06/12,19:58:31,05,09,1, 11.9,1,1, 17.085, 10587.154, 360.763, 52825.921 24/06/12,19:58:31,06,09,1, 11.9,1,1, 17.085, 10586.236, 361.052, 52825.358 24/06/12,19:58:31,07,09,1, 11.9,1,1, 17.085, 10586.422, 359.692, 52825.799 24/06/12,19:58:31,08,09,1, 11.9,1,1, 17.085, 10586.590, 361.223, 52825.183 24/06/12,19:58:31,09,09,1, 11.9,1,1, 17.085, 10585.779, 360.406, 52825.337 24/06/12,19:58:31,10,09,1, 11.9,1,1, 17.085, 10586.607, 360.176, 52825.875 24/06/12,19:58:31,11,09,1, 11.9,1,1, 17.085, 10586.460, 361.528, 52825.425 24/06/12,19:58:31,12,09,1, 11.9,1,1, 17.085, 10586.264, 360.012, 52826.065 24/06/12,19:58:31,13,09,1, 11.9,1,1, 17.085, 10587.161, 360.810, 52825.929 24/06/12,19:58:31,14,09,1, 11.9,1,1, 17.085, 10586.218, 361.033, 52825.405 24/06/12,19:58:31,15,09,1, 11.9,1,1, 17.085, 10586.429, 359.681, 52825.869 24/06/12,19:58:31,16,09,1, 11.9,1,1, 17.085, 10586.586, 361.233, 52825.183 24/06/12,19:58:31,17,09,1, 11.9,1,1, 17.085, 10585.670, 360.444, 52825.283 24/06/12,19:58:31,18,09,1, 11.9,1,1, 17.085, 10586.718, 360.259, 52825.928 24/06/12,19:58:31,19,09,1, 11.9,1,1, 17.085, 10586.439, 361.534, 52825.561 24/06/12,19:58:32,00,08,1, 11.9,1,1, 17.088, 10586.432, 361.534, 52825.561 24/06/12,19:58:32,01,08,1, 11.9,1,1, 17.088, 10585.823, 360.289, 52825.549 24/06/12,19:58:32,02,08,1, 11.9,1,1, 17.088, 10586.891, 360.437, 52826.072 24/06/12,19:58:32,03,08,1, 11.9,1,1, 17.088, 10586.514, 361.470, 52825.569 24/06/12,19:58:32,04,08,1, 11.9,1,1, 17.088, 10586.449, 359.810, 52826.085 24/06/12,19:58:32,05,08,1, 11.9,1,1, 17.088, 10587.058, 360.885, 52825.736 24/06/12,19:58:32,06,08,1, 11.9,1,1, 17.088, 10585.991, 360.743, 52825.190 24/06/12,19:58:32,07,08,1, 11.9,1,1, 17.088, 10586.392, 359.762, 52825.791 24/06/12,19:58:32,08,08,1, 11.9,1,1, 17.088, 10586.461, 361.350, 52825.236 24/06/12,19:58:32,09,08,1, 11.9,1,1, 17.088, 10585.795, 360.276, 52825.579 24/06/12,19:58:32,10,08,1, 11.9,1,1, 17.088, 10586.875, 360.369, 52826.028 24/06/12,19:58:32,11,08,1, 11.9,1,1, 17.088, 10586.535, 361.380, 52825.639 24/06/12,19:58:32,12,08,1, 11.9,1,1, 17.088, 10586.421, 359.774, 52826.213 24/06/12,19:58:32,13,08,1, 11.9,1,1, 17.088, 10587.029, 360.947, 52825.726 24/06/12,19:58:32,14,08,1, 11.9,1,1, 17.088, 10585.953, 360.726, 52825.116 24/06/12,19:58:32,15,08,1, 11.9,1,1, 17.088, 10586.389, 359.723, 52825.666 24/06/12,19:58:32,16,08,1, 11.9,1,1, 17.088, 10586.408, 361.309, 52825.167 24/06/12,19:58:32,17,08,1, 11.9,1,1, 17.088, 10585.842, 360.232, 52825.619 24/06/12,19:58:32,18,08,1, 11.9,1,1, 17.088, 10586.931, 360.468, 52826.149 24/06/12,19:58:32,19,08,1, 11.9,1,1, 17.088, 10586.489, 361.404, 52825.627 24/06/12,19:58:33,00,09,1, 11.9,1,1, 17.085, 10586.482, 361.404, 52825.627 24/06/12,19:58:33,01,09,1, 11.9,1,1, 17.085, 10585.986, 360.088, 52825.820 24/06/12,19:58:33,02,09,1, 11.9,1,1, 17.085, 10587.136, 360.572, 52826.155 24/06/12,19:58:33,03,09,1, 11.9,1,1, 17.085, 10586.483, 361.237, 52825.554 24/06/12,19:58:33,04,09,1, 11.9,1,1, 17.085, 10586.450, 359.632, 52826.028 24/06/12,19:58:33,05,09,1, 11.9,1,1, 17.085, 10586.817, 360.943, 52825.414 24/06/12,19:58:33,06,09,1, 11.9,1,1, 17.085, 10585.782, 360.452, 52825.107 24/06/12,19:58:33,07,09,1, 11.9,1,1, 17.085, 10586.458, 359.798, 52825.691 24/06/12,19:58:33,08,09,1, 11.9,1,1, 17.085, 10586.355, 361.401, 52825.197 24/06/12,19:58:33,09,09,1, 11.9,1,1, 17.085, 10586.042, 360.144, 52825.793 24/06/12,19:58:33,10,09,1, 11.9,1,1, 17.085, 10587.120, 360.554, 52826.086 24/06/12,19:58:33,11,09,1, 11.9,1,1, 17.085, 10586.423, 361.193, 52825.404 24/06/12,19:58:33,12,09,1, 11.9,1,1, 17.085, 10586.427, 359.660, 52825.974 24/06/12,19:58:33,13,09,1, 11.9,1,1, 17.085, 10586.815, 360.944, 52825.401 24/06/12,19:58:33,14,09,1, 11.9,1,1, 17.085, 10585.784, 360.449, 52825.150 24/06/12,19:58:33,15,09,1, 11.9,1,1, 17.085, 10586.435, 359.883, 52825.688 24/06/12,19:58:33,16,09,1, 11.9,1,1, 17.085, 10586.451, 361.462, 52825.225 24/06/12,19:58:33,17,09,1, 11.9,1,1, 17.085, 10586.037, 360.058, 52825.779 24/06/12,19:58:33,18,09,1, 11.9,1,1, 17.085, 10587.057, 360.546, 52826.099 24/06/12,19:58:33,19,09,1, 11.9,1,1, 17.085, 10586.412, 361.149, 52825.460 24/06/12,19:58:34,00,09,1, 11.9,1,1, 17.088, 10586.407, 361.149, 52825.460 24/06/12,19:58:34,01,09,1, 11.9,1,1, 17.088, 10586.270, 359.971, 52826.004 24/06/12,19:58:34,02,09,1, 11.9,1,1, 17.088, 10587.199, 360.671, 52826.102 24/06/12,19:58:34,03,09,1, 11.9,1,1, 17.088, 10586.301, 360.974, 52825.449 24/06/12,19:58:34,04,09,1, 11.9,1,1, 17.088, 10586.428, 359.541, 52825.951 24/06/12,19:58:34,05,09,1, 11.9,1,1, 17.088, 10586.612, 361.028, 52825.254 24/06/12,19:58:34,06,09,1, 11.9,1,1, 17.088, 10585.713, 360.355, 52825.277 24/06/12,19:58:34,07,09,1, 11.9,1,1, 17.088, 10586.598, 359.990, 52825.780 24/06/12,19:58:34,08,09,1, 11.9,1,1, 17.088, 10586.442, 361.385, 52825.298 24/06/12,19:58:34,09,09,1, 11.9,1,1, 17.088, 10586.242, 359.927, 52826.053 24/06/12,19:58:34,10,09,1, 11.9,1,1, 17.088, 10587.237, 360.674, 52826.029 24/06/12,19:58:34,11,09,1, 11.9,1,1, 17.088, 10586.277, 361.005, 52825.390 24/06/12,19:58:34,12,09,1, 11.9,1,1, 17.088, 10586.466, 359.571, 52825.871 24/06/12,19:58:34,13,09,1, 11.9,1,1, 17.088, 10586.622, 360.991, 52825.122 24/06/12,19:58:34,14,09,1, 11.9,1,1, 17.088, 10585.743, 360.273, 52825.282 24/06/12,19:58:34,15,09,1, 11.9,1,1, 17.088, 10586.597, 360.003, 52825.883 24/06/12,19:58:34,16,09,1, 11.9,1,1, 17.088, 10586.435, 361.400, 52825.384 24/06/12,19:58:34,17,09,1, 11.9,1,1, 17.088, 10586.256, 360.029, 52826.109 24/06/12,19:58:34,18,09,1, 11.9,1,1, 17.088, 10587.187, 360.644, 52826.022 24/06/12,19:58:34,19,09,1, 11.9,1,1, 17.088, 10586.265, 360.916, 52825.430 24/06/12,19:58:35,00,08,1, 12.0,1,1, 17.083, 10586.257, 360.916, 52825.430 24/06/12,19:58:35,01,08,1, 12.0,1,1, 17.083, 10586.432, 359.807, 52826.084 24/06/12,19:58:35,02,08,1, 12.0,1,1, 17.083, 10587.192, 360.733, 52825.899 24/06/12,19:58:35,03,08,1, 12.0,1,1, 17.083, 10586.217, 360.742, 52825.271 24/06/12,19:58:35,04,08,1, 12.0,1,1, 17.083, 10586.436, 359.515, 52825.793 24/06/12,19:58:35,05,08,1, 12.0,1,1, 17.083, 10586.570, 361.059, 52825.085 24/06/12,19:58:35,06,08,1, 12.0,1,1, 17.083, 10585.778, 360.193, 52825.255 24/06/12,19:58:35,07,08,1, 12.0,1,1, 17.083, 10586.796, 360.125, 52825.926 24/06/12,19:58:35,08,08,1, 12.0,1,1, 17.083, 10586.550, 361.364, 52825.493 24/06/12,19:58:35,09,08,1, 12.0,1,1, 17.083, 10586.412, 359.769, 52826.137 24/06/12,19:58:35,10,08,1, 12.0,1,1, 17.083, 10587.173, 360.633, 52825.836 24/06/12,19:58:35,11,08,1, 12.0,1,1, 17.083, 10586.179, 360.719, 52825.315 24/06/12,19:58:35,12,08,1, 12.0,1,1, 17.083, 10586.431, 359.525, 52825.764 24/06/12,19:58:35,13,08,1, 12.0,1,1, 17.083, 10586.564, 361.091, 52825.074 24/06/12,19:58:35,14,08,1, 12.0,1,1, 17.083, 10585.831, 360.162, 52825.402 24/06/12,19:58:35,15,08,1, 12.0,1,1, 17.083, 10586.824, 360.153, 52825.992 24/06/12,19:58:35,16,08,1, 12.0,1,1, 17.083, 10586.542, 361.303, 52825.475 24/06/12,19:58:35,17,08,1, 12.0,1,1, 17.083, 10586.439, 359.733, 52826.096 24/06/12,19:58:35,18,08,1, 12.0,1,1, 17.083, 10587.162, 360.708, 52825.791 24/06/12,19:58:35,19,08,1, 12.0,1,1, 17.083, 10586.187, 360.717, 52825.247 24/06/12,19:58:36,00,08,1, 12.0,1,1, 17.088, 10586.182, 360.717, 52825.247 24/06/12,19:58:36,01,08,1, 12.0,1,1, 17.088, 10586.476, 359.695, 52826.078 24/06/12,19:58:36,02,08,1, 12.0,1,1, 17.088, 10587.171, 360.712, 52825.733 24/06/12,19:58:36,03,08,1, 12.0,1,1, 17.088, 10586.090, 360.591, 52825.246 24/06/12,19:58:36,04,08,1, 12.0,1,1, 17.088, 10586.415, 359.559, 52825.726 24/06/12,19:58:36,05,08,1, 12.0,1,1, 17.088, 10586.534, 361.172, 52825.066 24/06/12,19:58:36,06,08,1, 12.0,1,1, 17.088, 10585.895, 360.094, 52825.559 24/06/12,19:58:36,07,08,1, 12.0,1,1, 17.088, 10586.971, 360.302, 52826.020 24/06/12,19:58:36,08,08,1, 12.0,1,1, 17.088, 10586.586, 361.266, 52825.494 24/06/12,19:58:36,09,08,1, 12.0,1,1, 17.088, 10586.489, 359.657, 52826.003 24/06/12,19:58:36,10,08,1, 12.0,1,1, 17.088, 10587.126, 360.751, 52825.645 24/06/12,19:58:36,11,08,1, 12.0,1,1, 17.088, 10586.080, 360.596, 52825.145 24/06/12,19:58:36,12,08,1, 12.0,1,1, 17.088, 10586.446, 359.603, 52825.697 24/06/12,19:58:36,13,08,1, 12.0,1,1, 17.088, 10586.479, 361.103, 52825.076 24/06/12,19:58:36,14,08,1, 12.0,1,1, 17.088, 10585.867, 360.094, 52825.629 24/06/12,19:58:36,15,08,1, 12.0,1,1, 17.088, 10586.997, 360.264, 52826.009 24/06/12,19:58:36,16,08,1, 12.0,1,1, 17.088, 10586.635, 361.293, 52825.544 24/06/12,19:58:36,17,08,1, 12.0,1,1, 17.088, 10586.471, 359.659, 52826.021 24/06/12,19:58:36,18,08,1, 12.0,1,1, 17.088, 10587.154, 360.751, 52825.613 24/06/12,19:58:36,19,08,1, 12.0,1,1, 17.088, 10586.096, 360.568, 52825.133 24/06/12,19:58:37,00,09,1, 11.9,1,1, 17.087, 10586.090, 360.568, 52825.133 24/06/12,19:58:37,01,09,1, 11.9,1,1, 17.087, 10586.617, 359.647, 52826.121 24/06/12,19:58:37,02,09,1, 11.9,1,1, 17.087, 10587.122, 360.768, 52825.586 24/06/12,19:58:37,03,09,1, 11.9,1,1, 17.087, 10585.970, 360.502, 52825.150 24/06/12,19:58:37,04,09,1, 11.9,1,1, 17.087, 10586.497, 359.580, 52825.672 24/06/12,19:58:37,05,09,1, 11.9,1,1, 17.087, 10586.466, 361.206, 52825.177 24/06/12,19:58:37,06,09,1, 11.9,1,1, 17.087, 10585.976, 360.050, 52825.653 24/06/12,19:58:37,07,09,1, 11.9,1,1, 17.087, 10587.152, 360.359, 52826.151 24/06/12,19:58:37,08,09,1, 11.9,1,1, 17.087, 10586.583, 361.211, 52825.503 24/06/12,19:58:37,09,09,1, 11.9,1,1, 17.087, 10586.558, 359.598, 52826.053 24/06/12,19:58:37,10,09,1, 11.9,1,1, 17.087, 10587.058, 360.759, 52825.548 24/06/12,19:58:37,11,09,1, 11.9,1,1, 17.087, 10585.999, 360.467, 52825.121 24/06/12,19:58:37,12,09,1, 11.9,1,1, 17.087, 10586.536, 359.673, 52825.785 24/06/12,19:58:37,13,09,1, 11.9,1,1, 17.087, 10586.592, 361.243, 52825.208 24/06/12,19:58:37,14,09,1, 11.9,1,1, 17.087, 10585.966, 360.027, 52825.672 24/06/12,19:58:37,15,09,1, 11.9,1,1, 17.087, 10587.098, 360.398, 52826.116 24/06/12,19:58:37,16,09,1, 11.9,1,1, 17.087, 10586.560, 361.174, 52825.469 24/06/12,19:58:37,17,09,1, 11.9,1,1, 17.087, 10586.582, 359.607, 52826.038 24/06/12,19:58:37,18,09,1, 11.9,1,1, 17.087, 10587.038, 360.820, 52825.507 24/06/12,19:58:37,19,09,1, 11.9,1,1, 17.087, 10585.990, 360.465, 52825.074 24/06/12,19:58:38,00,09,1, 11.9,1,1, 17.083, 10585.982, 360.465, 52825.074 24/06/12,19:58:38,01,09,1, 11.9,1,1, 17.083, 10586.639, 359.516, 52825.988 24/06/12,19:58:38,02,09,1, 11.9,1,1, 17.083, 10587.059, 360.819, 52825.384 24/06/12,19:58:38,03,09,1, 11.9,1,1, 17.083, 10585.961, 360.391, 52825.098 24/06/12,19:58:38,04,09,1, 11.9,1,1, 17.083, 10586.566, 359.690, 52825.718 24/06/12,19:58:38,05,09,1, 11.9,1,1, 17.083, 10586.576, 361.273, 52825.239 24/06/12,19:58:38,06,09,1, 11.9,1,1, 17.083, 10586.145, 359.992, 52825.770 24/06/12,19:58:38,07,09,1, 11.9,1,1, 17.083, 10587.218, 360.387, 52826.091 24/06/12,19:58:38,08,09,1, 11.9,1,1, 17.083, 10586.589, 361.058, 52825.445 24/06/12,19:58:38,09,09,1, 11.9,1,1, 17.083, 10586.673, 359.554, 52826.037 24/06/12,19:58:38,10,09,1, 11.9,1,1, 17.083, 10587.045, 360.797, 52825.451 24/06/12,19:58:38,11,09,1, 11.9,1,1, 17.083, 10585.916, 360.419, 52825.115 24/06/12,19:58:38,12,09,1, 11.9,1,1, 17.083, 10586.578, 359.676, 52825.701 24/06/12,19:58:38,13,09,1, 11.9,1,1, 17.083, 10586.600, 361.195, 52825.098 24/06/12,19:58:38,14,09,1, 11.9,1,1, 17.083, 10586.144, 359.988, 52825.758 24/06/12,19:58:38,15,09,1, 11.9,1,1, 17.083, 10587.247, 360.423, 52826.050 24/06/12,19:58:38,16,09,1, 11.9,1,1, 17.083, 10586.576, 361.106, 52825.377 24/06/12,19:58:38,17,09,1, 11.9,1,1, 17.083, 10586.671, 359.610, 52825.944 24/06/12,19:58:38,18,09,1, 11.9,1,1, 17.083, 10587.026, 360.850, 52825.435 24/06/12,19:58:38,19,09,1, 11.9,1,1, 17.083, 10585.936, 360.359, 52825.006 24/06/12,19:58:39,00,09,1, 11.9,1,1, 17.088, 10585.932, 360.359, 52825.006 24/06/12,19:58:39,01,09,1, 11.9,1,1, 17.088, 10586.629, 359.507, 52825.896 24/06/12,19:58:39,02,09,1, 11.9,1,1, 17.088, 10587.067, 360.843, 52825.312 24/06/12,19:58:39,03,09,1, 11.9,1,1, 17.088, 10585.969, 360.354, 52825.107 24/06/12,19:58:39,04,09,1, 11.9,1,1, 17.088, 10586.647, 359.716, 52825.826 24/06/12,19:58:39,05,09,1, 11.9,1,1, 17.088, 10586.603, 361.217, 52825.240 24/06/12,19:58:39,06,09,1, 11.9,1,1, 17.088, 10586.240, 359.859, 52825.847 24/06/12,19:58:39,07,09,1, 11.9,1,1, 17.088, 10587.327, 360.473, 52826.181 24/06/12,19:58:39,08,09,1, 11.9,1,1, 17.088, 10586.659, 361.066, 52825.502 24/06/12,19:58:39,09,09,1, 11.9,1,1, 17.088, 10586.669, 359.534, 52825.900 24/06/12,19:58:39,10,09,1, 11.9,1,1, 17.088, 10587.052, 360.842, 52825.392 24/06/12,19:58:39,11,09,1, 11.9,1,1, 17.088, 10585.964, 360.311, 52825.144 24/06/12,19:58:39,12,09,1, 11.9,1,1, 17.088, 10586.700, 359.723, 52825.723 24/06/12,19:58:39,13,09,1, 11.9,1,1, 17.088, 10586.634, 361.257, 52825.223 24/06/12,19:58:39,14,09,1, 11.9,1,1, 17.088, 10586.287, 359.941, 52825.750 24/06/12,19:58:39,15,09,1, 11.9,1,1, 17.088, 10587.352, 360.477, 52826.086 24/06/12,19:58:39,16,09,1, 11.9,1,1, 17.088, 10586.667, 361.041, 52825.383 24/06/12,19:58:39,17,09,1, 11.9,1,1, 17.088, 10586.624, 359.495, 52825.849 24/06/12,19:58:39,18,09,1, 11.9,1,1, 17.088, 10587.005, 360.802, 52825.306 24/06/12,19:58:39,19,09,1, 11.9,1,1, 17.088, 10585.938, 360.311, 52825.063 24/06/12,19:58:40,00,09,1, 11.9,1,1, 17.079, 10585.932, 360.311, 52825.063 24/06/12,19:58:40,01,09,1, 11.9,1,1, 17.079, 10586.666, 359.470, 52825.885 24/06/12,19:58:40,02,09,1, 11.9,1,1, 17.079, 10587.019, 360.872, 52825.243 24/06/12,19:58:40,03,09,1, 11.9,1,1, 17.079, 10586.003, 360.256, 52825.020 24/06/12,19:58:40,04,09,1, 11.9,1,1, 17.079, 10586.765, 359.728, 52825.785 24/06/12,19:58:40,05,09,1, 11.9,1,1, 17.079, 10586.676, 361.262, 52825.291 24/06/12,19:58:40,06,09,1, 11.9,1,1, 17.079, 10586.329, 359.912, 52825.792 24/06/12,19:58:40,07,09,1, 11.9,1,1, 17.079, 10587.382, 360.470, 52826.043 24/06/12,19:58:40,08,09,1, 11.9,1,1, 17.079, 10586.649, 360.980, 52825.385 24/06/12,19:58:40,09,09,1, 11.9,1,1, 17.079, 10586.639, 359.434, 52825.893 24/06/12,19:58:40,10,09,1, 11.9,1,1, 17.079, 10587.016, 360.825, 52825.264 24/06/12,19:58:40,11,09,1, 11.9,1,1, 17.079, 10585.975, 360.195, 52825.085 24/06/12,19:58:40,12,09,1, 11.9,1,1, 17.079, 10586.656, 359.787, 52825.695 24/06/12,19:58:40,13,09,1, 11.9,1,1, 17.079, 10586.639, 361.265, 52825.130 24/06/12,19:58:40,14,09,1, 11.9,1,1, 17.079, 10586.357, 359.874, 52825.809 24/06/12,19:58:40,15,09,1, 11.9,1,1, 17.079, 10587.387, 360.447, 52825.969 24/06/12,19:58:40,16,09,1, 11.9,1,1, 17.079, 10586.596, 360.936, 52825.211 24/06/12,19:58:40,17,09,1, 11.9,1,1, 17.079, 10586.683, 359.411, 52825.848 24/06/12,19:58:40,18,09,1, 11.9,1,1, 17.079, 10587.014, 360.864, 52825.282 24/06/12,19:58:40,19,09,1, 11.9,1,1, 17.079, 10586.029, 360.282, 52825.093 24/06/12,19:58:41,00,09,1, 11.9,1,1, 17.081, 10586.023, 360.282, 52825.093 24/06/12,19:58:41,01,09,1, 11.9,1,1, 17.081, 10586.711, 359.441, 52825.801 24/06/12,19:58:41,02,09,1, 11.9,1,1, 17.081, 10586.969, 360.818, 52825.077 24/06/12,19:58:41,03,09,1, 11.9,1,1, 17.081, 10585.953, 360.205, 52824.966 24/06/12,19:58:41,04,09,1, 11.9,1,1, 17.081, 10586.787, 359.796, 52825.713 24/06/12,19:58:41,05,09,1, 11.9,1,1, 17.081, 10586.669, 361.254, 52825.241 24/06/12,19:58:41,06,09,1, 11.9,1,1, 17.081, 10586.444, 359.876, 52825.853 24/06/12,19:58:41,07,09,1, 11.9,1,1, 17.081, 10587.421, 360.444, 52825.959 24/06/12,19:58:41,08,09,1, 11.9,1,1, 17.081, 10586.619, 360.856, 52825.289 24/06/12,19:58:41,09,09,1, 11.9,1,1, 17.081, 10586.681, 359.427, 52825.866 24/06/12,19:58:41,10,09,1, 11.9,1,1, 17.081, 10586.961, 360.841, 52825.164 24/06/12,19:58:41,11,09,1, 11.9,1,1, 17.081, 10585.962, 360.217, 52825.072 24/06/12,19:58:41,12,09,1, 11.9,1,1, 17.081, 10586.802, 359.849, 52825.721 24/06/12,19:58:41,13,09,1, 11.9,1,1, 17.081, 10586.676, 361.271, 52825.190 24/06/12,19:58:41,14,09,1, 11.9,1,1, 17.081, 10586.418, 359.829, 52825.837 24/06/12,19:58:41,15,09,1, 11.9,1,1, 17.081, 10587.435, 360.456, 52825.839 24/06/12,19:58:41,16,09,1, 11.9,1,1, 17.081, 10586.622, 360.873, 52825.328 24/06/12,19:58:41,17,09,1, 11.9,1,1, 17.081, 10586.720, 359.414, 52825.914 24/06/12,19:58:41,18,09,1, 11.9,1,1, 17.081, 10586.935, 360.871, 52825.191 24/06/12,19:58:41,19,09,1, 11.9,1,1, 17.081, 10585.963, 360.204, 52825.075 24/06/12,19:58:42,00,09,1, 11.9,1,1, 17.079, 10585.957, 360.204, 52825.075 24/06/12,19:58:42,01,09,1, 11.9,1,1, 17.079, 10586.713, 359.368, 52825.807 24/06/12,19:58:42,02,09,1, 11.9,1,1, 17.079, 10586.955, 360.850, 52825.176 24/06/12,19:58:42,03,09,1, 11.9,1,1, 17.079, 10585.949, 360.237, 52825.091 24/06/12,19:58:42,04,09,1, 11.9,1,1, 17.079, 10586.796, 359.805, 52825.661 24/06/12,19:58:42,05,09,1, 11.9,1,1, 17.079, 10586.737, 361.251, 52825.172 24/06/12,19:58:42,06,09,1, 11.9,1,1, 17.079, 10586.442, 359.820, 52825.832 24/06/12,19:58:42,07,09,1, 11.9,1,1, 17.079, 10587.387, 360.441, 52825.851 24/06/12,19:58:42,08,09,1, 11.9,1,1, 17.079, 10586.615, 360.833, 52825.245 24/06/12,19:58:42,09,09,1, 11.9,1,1, 17.079, 10586.740, 359.436, 52825.893 24/06/12,19:58:42,10,09,1, 11.9,1,1, 17.079, 10586.947, 360.872, 52825.097 24/06/12,19:58:42,11,09,1, 11.9,1,1, 17.079, 10586.007, 360.186, 52825.014 24/06/12,19:58:42,12,09,1, 11.9,1,1, 17.079, 10586.821, 359.825, 52825.766 24/06/12,19:58:42,13,09,1, 11.9,1,1, 17.079, 10586.710, 361.213, 52825.207 24/06/12,19:58:42,14,09,1, 11.9,1,1, 17.079, 10586.468, 359.807, 52825.829 24/06/12,19:58:42,15,09,1, 11.9,1,1, 17.079, 10587.419, 360.488, 52825.935 24/06/12,19:58:42,16,09,1, 11.9,1,1, 17.079, 10586.582, 360.909, 52825.280 24/06/12,19:58:42,17,09,1, 11.9,1,1, 17.079, 10586.707, 359.424, 52825.843 24/06/12,19:58:42,18,09,1, 11.9,1,1, 17.079, 10586.934, 360.877, 52825.179 24/06/12,19:58:42,19,09,1, 11.9,1,1, 17.079, 10586.006, 360.219, 52825.064 24/06/12,19:58:43,00,09,1, 11.8,1,1, 17.082, 10585.998, 360.219, 52825.064 24/06/12,19:58:43,01,09,1, 11.8,1,1, 17.082, 10586.718, 359.409, 52825.743 24/06/12,19:58:43,02,09,1, 11.8,1,1, 17.082, 10586.966, 360.876, 52824.964 24/06/12,19:58:43,03,09,1, 11.8,1,1, 17.082, 10585.977, 360.234, 52825.067 24/06/12,19:58:43,04,09,1, 11.8,1,1, 17.082, 10586.829, 359.805, 52825.744 24/06/12,19:58:43,05,09,1, 11.8,1,1, 17.082, 10586.664, 361.225, 52825.101 24/06/12,19:58:43,06,09,1, 11.8,1,1, 17.082, 10586.443, 359.788, 52825.849 24/06/12,19:58:43,07,09,1, 11.8,1,1, 17.082, 10587.498, 360.458, 52825.876 24/06/12,19:58:43,08,09,1, 11.8,1,1, 17.082, 10586.597, 360.868, 52825.189 24/06/12,19:58:43,09,09,1, 11.8,1,1, 17.082, 10586.745, 359.433, 52825.792 24/06/12,19:58:43,10,09,1, 11.8,1,1, 17.082, 10586.989, 360.868, 52825.047 24/06/12,19:58:43,11,09,1, 11.8,1,1, 17.082, 10585.984, 360.183, 52824.991 24/06/12,19:58:43,12,09,1, 11.8,1,1, 17.082, 10586.839, 359.792, 52825.627 24/06/12,19:58:43,13,09,1, 11.8,1,1, 17.082, 10586.719, 361.171, 52825.101 24/06/12,19:58:43,14,09,1, 11.8,1,1, 17.082, 10586.462, 359.803, 52825.753 24/06/12,19:58:43,15,09,1, 11.8,1,1, 17.082, 10587.428, 360.459, 52825.826 24/06/12,19:58:43,16,09,1, 11.8,1,1, 17.082, 10586.611, 360.890, 52825.311 24/06/12,19:58:43,17,09,1, 11.8,1,1, 17.082, 10586.737, 359.426, 52825.658 24/06/12,19:58:43,18,09,1, 11.8,1,1, 17.082, 10586.957, 360.860, 52824.892 24/06/12,19:58:43,19,09,1, 11.8,1,1, 17.082, 10586.021, 360.202, 52825.022 24/06/12,19:58:44,00,09,1, 11.9,1,1, 17.085, 10586.015, 360.202, 52825.022 24/06/12,19:58:44,01,09,1, 11.9,1,1, 17.085, 10586.719, 359.414, 52825.876 24/06/12,19:58:44,02,09,1, 11.9,1,1, 17.085, 10586.988, 360.830, 52825.072 24/06/12,19:58:44,03,09,1, 11.9,1,1, 17.085, 10585.958, 360.187, 52824.972 24/06/12,19:58:44,04,09,1, 11.9,1,1, 17.085, 10586.855, 359.751, 52825.626 24/06/12,19:58:44,05,09,1, 11.9,1,1, 17.085, 10586.730, 361.197, 52825.085 24/06/12,19:58:44,06,09,1, 11.9,1,1, 17.085, 10586.453, 359.821, 52825.762 24/06/12,19:58:44,07,09,1, 11.9,1,1, 17.085, 10587.511, 360.448, 52825.861 24/06/12,19:58:44,08,09,1, 11.9,1,1, 17.085, 10586.634, 360.842, 52825.249 24/06/12,19:58:44,09,09,1, 11.9,1,1, 17.085, 10586.719, 359.377, 52825.706 24/06/12,19:58:44,10,09,1, 11.9,1,1, 17.085, 10587.050, 360.774, 52825.057 24/06/12,19:58:44,11,09,1, 11.9,1,1, 17.085, 10585.990, 360.205, 52824.816 24/06/12,19:58:44,12,09,1, 11.9,1,1, 17.085, 10586.830, 359.741, 52825.589 24/06/12,19:58:44,13,09,1, 11.9,1,1, 17.085, 10586.759, 361.200, 52825.097 24/06/12,19:58:44,14,09,1, 11.9,1,1, 17.085, 10586.427, 359.772, 52825.827 24/06/12,19:58:44,15,09,1, 11.9,1,1, 17.085, 10587.442, 360.444, 52825.891 24/06/12,19:58:44,16,09,1, 11.9,1,1, 17.085, 10586.649, 360.902, 52825.169 24/06/12,19:58:44,17,09,1, 11.9,1,1, 17.085, 10586.762, 359.387, 52825.718 24/06/12,19:58:44,18,09,1, 11.9,1,1, 17.085, 10587.110, 360.760, 52824.993 24/06/12,19:58:44,19,09,1, 11.9,1,1, 17.085, 10586.018, 360.144, 52825.057 24/06/12,19:58:45,00,09,1, 11.9,1,1, 17.082, 10586.015, 360.144, 52825.057 24/06/12,19:58:45,01,09,1, 11.9,1,1, 17.082, 10586.770, 359.371, 52825.710 24/06/12,19:58:45,02,09,1, 11.9,1,1, 17.082, 10587.092, 360.738, 52825.179 24/06/12,19:58:45,03,09,1, 11.9,1,1, 17.082, 10586.053, 360.141, 52824.936 24/06/12,19:58:45,04,09,1, 11.9,1,1, 17.082, 10586.787, 359.659, 52825.647 24/06/12,19:58:45,05,09,1, 11.9,1,1, 17.082, 10586.724, 361.139, 52825.078 24/06/12,19:58:45,06,09,1, 11.9,1,1, 17.082, 10586.415, 359.799, 52825.687 24/06/12,19:58:45,07,09,1, 11.9,1,1, 17.082, 10587.486, 360.406, 52825.826 24/06/12,19:58:45,08,09,1, 11.9,1,1, 17.082, 10586.742, 360.872, 52825.208 24/06/12,19:58:45,09,09,1, 11.9,1,1, 17.082, 10586.750, 359.427, 52825.703 24/06/12,19:58:45,10,09,1, 11.9,1,1, 17.082, 10587.152, 360.719, 52825.112 24/06/12,19:58:45,11,09,1, 11.9,1,1, 17.082, 10586.052, 360.179, 52824.926 24/06/12,19:58:45,12,09,1, 11.9,1,1, 17.082, 10586.793, 359.629, 52825.669 24/06/12,19:58:45,13,09,1, 11.9,1,1, 17.082, 10586.786, 361.202, 52825.120 24/06/12,19:58:45,14,09,1, 11.9,1,1, 17.082, 10586.417, 359.847, 52825.673 24/06/12,19:58:45,15,09,1, 11.9,1,1, 17.082, 10587.432, 360.374, 52825.912 24/06/12,19:58:45,16,09,1, 11.9,1,1, 17.082, 10586.737, 360.924, 52825.295 24/06/12,19:58:45,17,09,1, 11.9,1,1, 17.082, 10586.746, 359.360, 52825.779 24/06/12,19:58:45,18,09,1, 11.9,1,1, 17.082, 10587.065, 360.712, 52825.181 24/06/12,19:58:45,19,09,1, 11.9,1,1, 17.082, 10586.088, 360.155, 52824.891 24/06/12,19:58:46,00,10,1, 11.9,1,1, 17.082, 10586.082, 360.155, 52824.891 24/06/12,19:58:46,01,10,1, 11.9,1,1, 17.082, 10586.754, 359.345, 52825.679 24/06/12,19:58:46,02,10,1, 11.9,1,1, 17.082, 10587.224, 360.742, 52825.308 24/06/12,19:58:46,03,10,1, 11.9,1,1, 17.082, 10586.107, 360.256, 52825.036 24/06/12,19:58:46,04,10,1, 11.9,1,1, 17.082, 10586.757, 359.654, 52825.410 24/06/12,19:58:46,05,10,1, 11.9,1,1, 17.082, 10586.789, 361.164, 52825.136 24/06/12,19:58:46,06,10,1, 11.9,1,1, 17.082, 10586.407, 359.815, 52825.599 24/06/12,19:58:46,07,10,1, 11.9,1,1, 17.082, 10587.408, 360.287, 52825.849 24/06/12,19:58:46,08,10,1, 11.9,1,1, 17.082, 10586.818, 360.964, 52825.304 24/06/12,19:58:46,09,10,1, 11.9,1,1, 17.082, 10586.800, 359.391, 52825.817 24/06/12,19:58:46,10,10,1, 11.9,1,1, 17.082, 10587.167, 360.684, 52825.278 24/06/12,19:58:46,11,10,1, 11.9,1,1, 17.082, 10586.138, 360.204, 52825.035 24/06/12,19:58:46,12,10,1, 11.9,1,1, 17.082, 10586.746, 359.557, 52825.448 24/06/12,19:58:46,13,10,1, 11.9,1,1, 17.082, 10586.831, 361.150, 52825.116 24/06/12,19:58:46,14,10,1, 11.9,1,1, 17.082, 10586.428, 359.870, 52825.705 24/06/12,19:58:46,15,10,1, 11.9,1,1, 17.082, 10587.413, 360.316, 52825.962 24/06/12,19:58:46,16,10,1, 11.9,1,1, 17.082, 10586.827, 360.958, 52825.391 24/06/12,19:58:46,17,10,1, 11.9,1,1, 17.082, 10586.766, 359.360, 52825.738 24/06/12,19:58:46,18,10,1, 11.9,1,1, 17.082, 10587.172, 360.703, 52825.238 24/06/12,19:58:46,19,10,1, 11.9,1,1, 17.082, 10586.161, 360.263, 52824.953 24/06/12,19:58:47,00,09,1, 11.9,1,1, 17.084, 10586.157, 360.263, 52824.953 24/06/12,19:58:47,01,09,1, 11.9,1,1, 17.084, 10586.793, 359.375, 52825.688 24/06/12,19:58:47,02,09,1, 11.9,1,1, 17.084, 10587.285, 360.565, 52825.173 24/06/12,19:58:47,03,09,1, 11.9,1,1, 17.084, 10586.251, 360.296, 52824.909 24/06/12,19:58:47,04,09,1, 11.9,1,1, 17.084, 10586.732, 359.521, 52825.438 24/06/12,19:58:47,05,09,1, 11.9,1,1, 17.084, 10586.735, 361.061, 52824.985 24/06/12,19:58:47,06,09,1, 11.9,1,1, 17.084, 10586.339, 359.838, 52825.396 24/06/12,19:58:47,07,09,1, 11.9,1,1, 17.084, 10587.363, 360.191, 52825.754 24/06/12,19:58:47,08,09,1, 11.9,1,1, 17.084, 10586.888, 361.021, 52825.369 24/06/12,19:58:47,09,09,1, 11.9,1,1, 17.084, 10586.771, 359.431, 52825.860 24/06/12,19:58:47,10,09,1, 11.9,1,1, 17.084, 10587.232, 360.611, 52825.264 24/06/12,19:58:47,11,09,1, 11.9,1,1, 17.084, 10586.209, 360.252, 52824.816 24/06/12,19:58:47,12,09,1, 11.9,1,1, 17.084, 10586.718, 359.443, 52825.261 24/06/12,19:58:47,13,09,1, 11.9,1,1, 17.084, 10586.792, 361.071, 52825.005 24/06/12,19:58:47,14,09,1, 11.9,1,1, 17.084, 10586.328, 359.898, 52825.426 24/06/12,19:58:47,15,09,1, 11.9,1,1, 17.084, 10587.390, 360.163, 52825.844 24/06/12,19:58:47,16,09,1, 11.9,1,1, 17.084, 10586.883, 360.982, 52825.381 24/06/12,19:58:47,17,09,1, 11.9,1,1, 17.084, 10586.761, 359.365, 52825.773 24/06/12,19:58:47,18,09,1, 11.9,1,1, 17.084, 10587.273, 360.605, 52825.281 24/06/12,19:58:47,19,09,1, 11.9,1,1, 17.084, 10586.239, 360.312, 52824.915 24/06/12,19:58:48,00,09,1, 11.9,1,1, 17.083, 10586.232, 360.312, 52824.915 24/06/12,19:58:48,01,09,1, 11.9,1,1, 17.083, 10586.904, 359.502, 52826.267 24/06/12,19:58:48,02,09,1, 11.9,1,1, 17.083, 10587.456, 360.489, 52825.061 24/06/12,19:58:48,03,09,1, 11.9,1,1, 17.083, 10586.025, 360.313, 52824.829 24/06/12,19:58:48,04,09,1, 11.9,1,1, 17.083, 10586.934, 359.426, 52825.844 24/06/12,19:58:48,05,09,1, 11.9,1,1, 17.083, 10586.682, 360.881, 52824.278 24/06/12,19:58:48,06,09,1, 11.9,1,1, 17.083, 10586.135, 359.893, 52825.508 24/06/12,19:58:48,07,09,1, 11.9,1,1, 17.083, 10587.565, 360.094, 52825.793 24/06/12,19:58:48,08,09,1, 11.9,1,1, 17.083, 10586.676, 361.021, 52824.824 24/06/12,19:58:48,09,09,1, 11.9,1,1, 17.083, 10586.950, 359.521, 52826.271 24/06/12,19:58:48,10,09,1, 11.9,1,1, 17.083, 10587.504, 360.483, 52825.031 24/06/12,19:58:48,11,09,1, 11.9,1,1, 17.083, 10586.049, 360.325, 52824.773 24/06/12,19:58:48,12,09,1, 11.9,1,1, 17.083, 10586.993, 359.439, 52825.891 24/06/12,19:58:48,13,09,1, 11.9,1,1, 17.083, 10586.701, 360.963, 52824.389 24/06/12,19:58:48,14,09,1, 11.9,1,1, 17.083, 10586.115, 359.932, 52825.580 24/06/12,19:58:48,15,09,1, 11.9,1,1, 17.083, 10587.552, 360.087, 52825.824 24/06/12,19:58:48,16,09,1, 11.9,1,1, 17.083, 10586.644, 360.956, 52824.880 24/06/12,19:58:48,17,09,1, 11.9,1,1, 17.083, 10586.904, 359.446, 52826.264 24/06/12,19:58:48,18,09,1, 11.9,1,1, 17.083, 10587.499, 360.446, 52825.020 24/06/12,19:58:48,19,09,1, 11.9,1,1, 17.083, 10586.093, 360.371, 52824.797 24/06/12,19:58:49,00,09,1, 11.9,1,1, 17.082, 10586.090, 360.371, 52824.797 24/06/12,19:58:49,01,09,1, 11.9,1,1, 17.082, 10586.853, 359.491, 52826.265 24/06/12,19:58:49,02,09,1, 11.9,1,1, 17.082, 10587.621, 360.402, 52825.337 24/06/12,19:58:49,03,09,1, 11.9,1,1, 17.082, 10586.164, 360.451, 52824.761 24/06/12,19:58:49,04,09,1, 11.9,1,1, 17.082, 10586.948, 359.370, 52825.870 24/06/12,19:58:49,05,09,1, 11.9,1,1, 17.082, 10586.723, 360.758, 52824.344 24/06/12,19:58:49,06,09,1, 11.9,1,1, 17.082, 10586.028, 359.923, 52825.308 24/06/12,19:58:49,07,09,1, 11.9,1,1, 17.082, 10587.443, 359.975, 52825.847 24/06/12,19:58:49,08,09,1, 11.9,1,1, 17.082, 10586.632, 360.969, 52824.682 24/06/12,19:58:49,09,09,1, 11.9,1,1, 17.082, 10586.859, 359.565, 52826.323 24/06/12,19:58:49,10,09,1, 11.9,1,1, 17.082, 10587.582, 360.462, 52825.248 24/06/12,19:58:49,11,09,1, 11.9,1,1, 17.082, 10586.173, 360.402, 52824.746 24/06/12,19:58:49,12,09,1, 11.9,1,1, 17.082, 10586.959, 359.341, 52825.840 24/06/12,19:58:49,13,09,1, 11.9,1,1, 17.082, 10586.776, 360.798, 52824.254 24/06/12,19:58:49,14,09,1, 11.9,1,1, 17.082, 10585.951, 359.931, 52825.255 24/06/12,19:58:49,15,09,1, 11.9,1,1, 17.082, 10587.450, 359.984, 52825.841 24/06/12,19:58:49,16,09,1, 11.9,1,1, 17.082, 10586.635, 360.993, 52824.622 24/06/12,19:58:49,17,09,1, 11.9,1,1, 17.082, 10586.750, 359.531, 52826.219 24/06/12,19:58:49,18,09,1, 11.9,1,1, 17.082, 10587.690, 360.421, 52825.235 24/06/12,19:58:49,19,09,1, 11.9,1,1, 17.082, 10586.127, 360.357, 52824.623 24/06/12,19:58:50,00,09,1, 11.9,1,1, 17.081, 10586.123, 360.357, 52824.623 24/06/12,19:58:50,01,09,1, 11.9,1,1, 17.081, 10586.708, 359.575, 52826.162 24/06/12,19:58:50,02,09,1, 11.9,1,1, 17.081, 10587.703, 360.365, 52825.456 24/06/12,19:58:50,03,09,1, 11.9,1,1, 17.081, 10586.220, 360.510, 52824.784 24/06/12,19:58:50,04,09,1, 11.9,1,1, 17.081, 10586.975, 359.326, 52825.949 24/06/12,19:58:50,05,09,1, 11.9,1,1, 17.081, 10586.909, 360.717, 52824.372 24/06/12,19:58:50,06,09,1, 11.9,1,1, 17.081, 10585.883, 359.943, 52825.147 24/06/12,19:58:50,07,09,1, 11.9,1,1, 17.081, 10587.297, 359.818, 52825.820 24/06/12,19:58:50,08,09,1, 11.9,1,1, 17.081, 10586.594, 360.989, 52824.485 24/06/12,19:58:50,09,09,1, 11.9,1,1, 17.081, 10586.721, 359.654, 52826.138 24/06/12,19:58:50,10,09,1, 11.9,1,1, 17.081, 10587.686, 360.349, 52825.380 24/06/12,19:58:50,11,09,1, 11.9,1,1, 17.081, 10586.255, 360.468, 52824.599 24/06/12,19:58:50,12,09,1, 11.9,1,1, 17.081, 10587.034, 359.255, 52825.929 24/06/12,19:58:50,13,09,1, 11.9,1,1, 17.081, 10586.891, 360.673, 52824.287 24/06/12,19:58:50,14,09,1, 11.9,1,1, 17.081, 10585.865, 359.987, 52825.168 24/06/12,19:58:50,15,09,1, 11.9,1,1, 17.081, 10587.254, 359.796, 52825.818 24/06/12,19:58:50,16,09,1, 11.9,1,1, 17.081, 10586.622, 361.023, 52824.554 24/06/12,19:58:50,17,09,1, 11.9,1,1, 17.081, 10586.685, 359.625, 52826.193 24/06/12,19:58:50,18,09,1, 11.9,1,1, 17.081, 10587.713, 360.314, 52825.514 24/06/12,19:58:50,19,09,1, 11.9,1,1, 17.081, 10586.259, 360.506, 52824.650 24/06/12,19:58:51,00,09,1, 12.0,1,1, 17.081, 10586.257, 360.506, 52824.650 24/06/12,19:58:51,01,09,1, 12.0,1,1, 17.081, 10586.576, 359.622, 52826.029 24/06/12,19:58:51,02,09,1, 12.0,1,1, 17.081, 10587.648, 360.191, 52825.552 24/06/12,19:58:51,03,09,1, 12.0,1,1, 17.081, 10586.315, 360.515, 52824.753 24/06/12,19:58:51,04,09,1, 12.0,1,1, 17.081, 10586.933, 359.227, 52825.973 24/06/12,19:58:51,05,09,1, 12.0,1,1, 17.081, 10587.016, 360.582, 52824.442 24/06/12,19:58:51,06,09,1, 12.0,1,1, 17.081, 10585.815, 359.983, 52824.976 24/06/12,19:58:51,07,09,1, 12.0,1,1, 17.081, 10587.174, 359.594, 52825.733 24/06/12,19:58:51,08,09,1, 12.0,1,1, 17.081, 10586.543, 360.914, 52824.448 24/06/12,19:58:51,09,09,1, 12.0,1,1, 17.081, 10586.532, 359.647, 52826.016 24/06/12,19:58:51,10,09,1, 12.0,1,1, 17.081, 10587.640, 360.204, 52825.498 24/06/12,19:58:51,11,09,1, 12.0,1,1, 17.081, 10586.346, 360.603, 52824.674 24/06/12,19:58:51,12,09,1, 12.0,1,1, 17.081, 10586.927, 359.235, 52825.971 24/06/12,19:58:51,13,09,1, 12.0,1,1, 17.081, 10586.979, 360.518, 52824.313 24/06/12,19:58:51,14,09,1, 12.0,1,1, 17.081, 10585.811, 359.920, 52824.865 24/06/12,19:58:51,15,09,1, 12.0,1,1, 17.081, 10587.152, 359.571, 52825.635 24/06/12,19:58:51,16,09,1, 12.0,1,1, 17.081, 10586.565, 360.901, 52824.402 24/06/12,19:58:51,17,09,1, 12.0,1,1, 17.081, 10586.473, 359.635, 52826.041 24/06/12,19:58:51,18,09,1, 12.0,1,1, 17.081, 10587.666, 360.209, 52825.539 24/06/12,19:58:51,19,09,1, 12.0,1,1, 17.081, 10586.380, 360.569, 52824.695 24/06/12,19:58:52,00,08,1, 11.9,1,1, 17.082, 10586.374, 360.569, 52824.695 24/06/12,19:58:52,01,08,1, 11.9,1,1, 17.082, 10586.353, 359.618, 52825.548 24/06/12,19:58:52,02,08,1, 11.9,1,1, 17.082, 10587.400, 360.110, 52825.680 24/06/12,19:58:52,03,08,1, 11.9,1,1, 17.082, 10586.672, 360.667, 52825.094 24/06/12,19:58:52,04,08,1, 11.9,1,1, 17.082, 10586.736, 359.155, 52825.495 24/06/12,19:58:52,05,08,1, 11.9,1,1, 17.082, 10587.086, 360.506, 52824.880 24/06/12,19:58:52,06,08,1, 11.9,1,1, 17.082, 10586.020, 359.981, 52824.773 24/06/12,19:58:52,07,08,1, 11.9,1,1, 17.082, 10586.696, 359.418, 52825.347 24/06/12,19:58:52,08,08,1, 11.9,1,1, 17.082, 10586.717, 360.941, 52824.872 24/06/12,19:58:52,09,08,1, 11.9,1,1, 17.082, 10586.351, 359.546, 52825.456 24/06/12,19:58:52,10,08,1, 11.9,1,1, 17.082, 10587.316, 360.080, 52825.626 24/06/12,19:58:52,11,08,1, 11.9,1,1, 17.082, 10586.676, 360.700, 52825.074 24/06/12,19:58:52,12,08,1, 11.9,1,1, 17.082, 10586.758, 359.221, 52825.477 24/06/12,19:58:52,13,08,1, 11.9,1,1, 17.082, 10587.104, 360.504, 52824.986 24/06/12,19:58:52,14,08,1, 11.9,1,1, 17.082, 10585.993, 359.990, 52824.725 24/06/12,19:58:52,15,08,1, 11.9,1,1, 17.082, 10586.713, 359.392, 52825.300 24/06/12,19:58:52,16,08,1, 11.9,1,1, 17.082, 10586.678, 360.886, 52824.808 24/06/12,19:58:52,17,08,1, 11.9,1,1, 17.082, 10586.333, 359.594, 52825.463 24/06/12,19:58:52,18,08,1, 11.9,1,1, 17.082, 10587.368, 360.014, 52825.603 24/06/12,19:58:52,19,08,1, 11.9,1,1, 17.082, 10586.732, 360.709, 52825.088 24/06/12,19:58:53,00,08,1, 11.9,1,1, 17.079, 10586.724, 360.709, 52825.088 24/06/12,19:58:53,01,08,1, 11.9,1,1, 17.079, 10586.176, 359.630, 52825.233 24/06/12,19:58:53,02,08,1, 11.9,1,1, 17.079, 10587.278, 359.986, 52825.687 24/06/12,19:58:53,03,08,1, 11.9,1,1, 17.079, 10586.700, 360.766, 52825.014 24/06/12,19:58:53,04,08,1, 11.9,1,1, 17.079, 10586.655, 359.210, 52825.653 24/06/12,19:58:53,05,08,1, 11.9,1,1, 17.079, 10587.188, 360.367, 52825.070 24/06/12,19:58:53,06,08,1, 11.9,1,1, 17.079, 10586.056, 360.001, 52824.678 24/06/12,19:58:53,07,08,1, 11.9,1,1, 17.079, 10586.632, 359.245, 52825.242 24/06/12,19:58:53,08,08,1, 11.9,1,1, 17.079, 10586.644, 360.829, 52824.737 24/06/12,19:58:53,09,08,1, 11.9,1,1, 17.079, 10586.172, 359.635, 52825.294 24/06/12,19:58:53,10,08,1, 11.9,1,1, 17.079, 10587.229, 360.002, 52825.794 24/06/12,19:58:53,11,08,1, 11.9,1,1, 17.079, 10586.709, 360.793, 52825.176 24/06/12,19:58:53,12,08,1, 11.9,1,1, 17.079, 10586.673, 359.203, 52825.659 24/06/12,19:58:53,13,08,1, 11.9,1,1, 17.079, 10587.214, 360.333, 52825.192 24/06/12,19:58:53,14,08,1, 11.9,1,1, 17.079, 10586.041, 360.102, 52824.754 24/06/12,19:58:53,15,08,1, 11.9,1,1, 17.079, 10586.617, 359.238, 52825.186 24/06/12,19:58:53,16,08,1, 11.9,1,1, 17.079, 10586.645, 360.838, 52824.837 24/06/12,19:58:53,17,08,1, 11.9,1,1, 17.079, 10586.124, 359.610, 52825.226 24/06/12,19:58:53,18,08,1, 11.9,1,1, 17.079, 10587.185, 359.920, 52825.502 24/06/12,19:58:53,19,08,1, 11.9,1,1, 17.079, 10586.695, 360.769, 52825.033 24/06/12,19:58:54,00,09,1, 11.9,1,1, 17.081, 10586.691, 360.769, 52825.033 24/06/12,19:58:54,01,09,1, 11.9,1,1, 17.081, 10586.048, 359.690, 52825.073 24/06/12,19:58:54,02,09,1, 11.9,1,1, 17.081, 10587.075, 359.755, 52825.560 24/06/12,19:58:54,03,09,1, 11.9,1,1, 17.081, 10586.736, 360.782, 52825.077 24/06/12,19:58:54,04,09,1, 11.9,1,1, 17.081, 10586.620, 359.235, 52825.640 24/06/12,19:58:54,05,09,1, 11.9,1,1, 17.081, 10587.290, 360.268, 52825.232 24/06/12,19:58:54,06,09,1, 11.9,1,1, 17.081, 10586.224, 360.168, 52824.785 24/06/12,19:58:54,07,09,1, 11.9,1,1, 17.081, 10586.555, 359.095, 52825.204 24/06/12,19:58:54,08,09,1, 11.9,1,1, 17.081, 10586.668, 360.669, 52824.509 24/06/12,19:58:54,09,09,1, 11.9,1,1, 17.081, 10586.065, 359.643, 52824.986 24/06/12,19:58:54,10,09,1, 11.9,1,1, 17.081, 10587.029, 359.727, 52825.538 24/06/12,19:58:54,11,09,1, 11.9,1,1, 17.081, 10586.714, 360.817, 52824.927 24/06/12,19:58:54,12,09,1, 11.9,1,1, 17.081, 10586.677, 359.244, 52825.631 24/06/12,19:58:54,13,09,1, 11.9,1,1, 17.081, 10587.310, 360.251, 52825.275 24/06/12,19:58:54,14,09,1, 11.9,1,1, 17.081, 10586.233, 360.204, 52824.727 24/06/12,19:58:54,15,09,1, 11.9,1,1, 17.081, 10586.586, 359.112, 52825.209 24/06/12,19:58:54,16,09,1, 11.9,1,1, 17.081, 10586.697, 360.641, 52824.618 24/06/12,19:58:54,17,09,1, 11.9,1,1, 17.081, 10585.993, 359.662, 52825.029 24/06/12,19:58:54,18,09,1, 11.9,1,1, 17.081, 10587.058, 359.776, 52825.565 24/06/12,19:58:54,19,09,1, 11.9,1,1, 17.081, 10586.721, 360.848, 52825.026 24/06/12,19:58:55,00,09,1, 11.9,1,1, 17.082, 10586.716, 360.848, 52825.026 24/06/12,19:58:55,01,09,1, 11.9,1,1, 17.082, 10585.876, 359.667, 52824.792 24/06/12,19:58:55,02,09,1, 11.9,1,1, 17.082, 10586.941, 359.618, 52825.466 24/06/12,19:58:55,03,09,1, 11.9,1,1, 17.082, 10586.751, 360.795, 52824.958 24/06/12,19:58:55,04,09,1, 11.9,1,1, 17.082, 10586.539, 359.267, 52825.645 24/06/12,19:58:55,05,09,1, 11.9,1,1, 17.082, 10587.344, 360.143, 52825.401 24/06/12,19:58:55,06,09,1, 11.9,1,1, 17.082, 10586.395, 360.210, 52824.828 24/06/12,19:58:55,07,09,1, 11.9,1,1, 17.082, 10586.553, 358.944, 52825.159 24/06/12,19:58:55,08,09,1, 11.9,1,1, 17.082, 10586.756, 360.536, 52824.581 24/06/12,19:58:55,09,09,1, 11.9,1,1, 17.082, 10585.908, 359.642, 52824.787 24/06/12,19:58:55,10,09,1, 11.9,1,1, 17.082, 10586.893, 359.605, 52825.423 24/06/12,19:58:55,11,09,1, 11.9,1,1, 17.082, 10586.722, 360.777, 52824.829 24/06/12,19:58:55,12,09,1, 11.9,1,1, 17.082, 10586.560, 359.263, 52825.560 24/06/12,19:58:55,13,09,1, 11.9,1,1, 17.082, 10587.362, 360.121, 52825.313 24/06/12,19:58:55,14,09,1, 11.9,1,1, 17.082, 10586.389, 360.216, 52824.694 24/06/12,19:58:55,15,09,1, 11.9,1,1, 17.082, 10586.557, 358.977, 52825.248 24/06/12,19:58:55,16,09,1, 11.9,1,1, 17.082, 10586.752, 360.482, 52824.643 24/06/12,19:58:55,17,09,1, 11.9,1,1, 17.082, 10585.928, 359.672, 52824.793 24/06/12,19:58:55,18,09,1, 11.9,1,1, 17.082, 10586.915, 359.531, 52825.337 24/06/12,19:58:55,19,09,1, 11.9,1,1, 17.082, 10586.716, 360.837, 52824.995 24/06/12,19:58:56,00,10,1, 11.9,1,1, 17.080, 10586.708, 360.837, 52824.995 24/06/12,19:58:56,01,10,1, 11.9,1,1, 17.080, 10585.940, 359.662, 52824.601 24/06/12,19:58:56,02,10,1, 11.9,1,1, 17.080, 10586.837, 359.346, 52825.289 24/06/12,19:58:56,03,10,1, 11.9,1,1, 17.080, 10586.689, 360.733, 52824.804 24/06/12,19:58:56,04,10,1, 11.9,1,1, 17.080, 10586.453, 359.250, 52825.364 24/06/12,19:58:56,05,10,1, 11.9,1,1, 17.080, 10587.405, 359.964, 52825.417 24/06/12,19:58:56,06,10,1, 11.9,1,1, 17.080, 10586.546, 360.302, 52824.838 24/06/12,19:58:56,07,10,1, 11.9,1,1, 17.080, 10586.658, 358.901, 52825.331 24/06/12,19:58:56,08,10,1, 11.9,1,1, 17.080, 10586.866, 360.416, 52824.711 24/06/12,19:58:56,09,10,1, 11.9,1,1, 17.080, 10585.924, 359.647, 52824.582 24/06/12,19:58:56,10,10,1, 11.9,1,1, 17.080, 10586.758, 359.251, 52825.176 24/06/12,19:58:56,11,10,1, 11.9,1,1, 17.080, 10586.666, 360.750, 52824.744 24/06/12,19:58:56,12,10,1, 11.9,1,1, 17.080, 10586.387, 359.283, 52825.432 24/06/12,19:58:56,13,10,1, 11.9,1,1, 17.080, 10587.411, 359.987, 52825.431 24/06/12,19:58:56,14,10,1, 11.9,1,1, 17.080, 10586.547, 360.316, 52824.767 24/06/12,19:58:56,15,10,1, 11.9,1,1, 17.080, 10586.612, 358.908, 52825.258 24/06/12,19:58:56,16,10,1, 11.9,1,1, 17.080, 10586.878, 360.366, 52824.636 24/06/12,19:58:56,17,10,1, 11.9,1,1, 17.080, 10585.956, 359.658, 52824.571 24/06/12,19:58:56,18,10,1, 11.9,1,1, 17.080, 10586.766, 359.239, 52825.170 24/06/12,19:58:56,19,10,1, 11.9,1,1, 17.080, 10586.600, 360.729, 52824.542 24/06/12,19:58:57,00,10,1, 11.9,1,1, 17.078, 10586.599, 360.729, 52824.542 24/06/12,19:58:57,01,10,1, 11.9,1,1, 17.078, 10586.247, 359.736, 52824.960 24/06/12,19:58:57,02,10,1, 11.9,1,1, 17.078, 10586.551, 359.052, 52824.576 24/06/12,19:58:57,03,10,1, 11.9,1,1, 17.078, 10586.522, 360.754, 52824.973 24/06/12,19:58:57,04,10,1, 11.9,1,1, 17.078, 10586.573, 359.286, 52825.305 24/06/12,19:58:57,05,10,1, 11.9,1,1, 17.078, 10587.079, 359.785, 52824.999 24/06/12,19:58:57,06,10,1, 11.9,1,1, 17.078, 10586.723, 360.439, 52825.411 24/06/12,19:58:57,07,10,1, 11.9,1,1, 17.078, 10586.771, 358.881, 52825.406 24/06/12,19:58:57,08,10,1, 11.9,1,1, 17.078, 10586.702, 360.353, 52825.434 24/06/12,19:58:57,09,10,1, 11.9,1,1, 17.078, 10586.613, 359.797, 52825.483 24/06/12,19:58:57,10,10,1, 11.9,1,1, 17.078, 10586.262, 359.016, 52824.530 24/06/12,19:58:57,11,10,1, 11.9,1,1, 17.078, 10586.906, 360.844, 52826.178 24/06/12,19:58:57,12,10,1, 11.9,1,1, 17.078, 10586.584, 359.204, 52824.977 24/06/12,19:58:57,13,10,1, 11.9,1,1, 17.078, 10586.658, 359.837, 52825.361 24/06/12,19:58:57,14,10,1, 11.9,1,1, 17.078, 10587.156, 360.629, 52826.298 24/06/12,19:58:57,15,10,1, 11.9,1,1, 17.078, 10586.441, 358.759, 52824.515 24/06/12,19:58:57,16,10,1, 11.9,1,1, 17.078, 10586.730, 360.397, 52825.700 24/06/12,19:58:57,17,10,1, 11.9,1,1, 17.078, 10586.734, 359.781, 52825.375 24/06/12,19:58:57,18,10,1, 11.9,1,1, 17.078, 10586.217, 359.040, 52824.439 24/06/12,19:58:57,19,10,1, 11.9,1,1, 17.078, 10586.902, 360.802, 52826.176 24/06/12,19:58:58,00,09,1, 11.8,1,1, 17.081, 10586.900, 360.802, 52826.176 24/06/12,19:58:58,01,09,1, 11.8,1,1, 17.081, 10586.759, 359.855, 52825.457 24/06/12,19:58:58,02,09,1, 11.8,1,1, 17.081, 10586.206, 358.871, 52824.343 24/06/12,19:58:58,03,09,1, 11.8,1,1, 17.081, 10586.812, 360.705, 52826.098 24/06/12,19:58:58,04,09,1, 11.8,1,1, 17.081, 10586.552, 359.193, 52824.962 24/06/12,19:58:58,05,09,1, 11.8,1,1, 17.081, 10586.505, 359.629, 52825.161 24/06/12,19:58:58,06,09,1, 11.8,1,1, 17.081, 10587.129, 360.672, 52826.346 24/06/12,19:58:58,07,09,1, 11.8,1,1, 17.081, 10586.480, 358.773, 52824.574 24/06/12,19:58:58,08,09,1, 11.8,1,1, 17.081, 10586.726, 360.331, 52825.720 24/06/12,19:58:58,09,09,1, 11.8,1,1, 17.081, 10586.752, 359.880, 52825.498 24/06/12,19:58:58,10,09,1, 11.8,1,1, 17.081, 10586.156, 358.834, 52824.352 24/06/12,19:58:58,11,09,1, 11.8,1,1, 17.081, 10586.783, 360.744, 52826.143 24/06/12,19:58:58,12,09,1, 11.8,1,1, 17.081, 10586.525, 359.215, 52824.950 24/06/12,19:58:58,13,09,1, 11.8,1,1, 17.081, 10586.516, 359.621, 52825.141 24/06/12,19:58:58,14,09,1, 11.8,1,1, 17.081, 10587.129, 360.651, 52826.339 24/06/12,19:58:58,15,09,1, 11.8,1,1, 17.081, 10586.467, 358.760, 52824.583 24/06/12,19:58:58,16,09,1, 11.8,1,1, 17.081, 10586.641, 360.221, 52825.649 24/06/12,19:58:58,17,09,1, 11.8,1,1, 17.081, 10586.812, 359.907, 52825.499 24/06/12,19:58:58,18,09,1, 11.8,1,1, 17.081, 10586.164, 358.835, 52824.330 24/06/12,19:58:58,19,09,1, 11.8,1,1, 17.081, 10586.782, 360.711, 52826.051 24/06/12,19:58:59,00,10,1, 11.9,1,1, 17.079, 10586.774, 360.711, 52826.051 24/06/12,19:58:59,01,10,1, 11.9,1,1, 17.079, 10586.521, 359.842, 52825.016 24/06/12,19:58:59,02,10,1, 11.9,1,1, 17.079, 10586.178, 358.758, 52824.766 24/06/12,19:58:59,03,10,1, 11.9,1,1, 17.079, 10586.853, 360.573, 52825.828 24/06/12,19:58:59,04,10,1, 11.9,1,1, 17.079, 10586.167, 359.213, 52824.723 24/06/12,19:58:59,05,10,1, 11.9,1,1, 17.079, 10586.580, 359.456, 52825.351 24/06/12,19:58:59,06,10,1, 11.9,1,1, 17.079, 10587.013, 360.603, 52825.836 24/06/12,19:58:59,07,10,1, 11.9,1,1, 17.079, 10586.310, 358.822, 52825.018 24/06/12,19:58:59,08,10,1, 11.9,1,1, 17.079, 10586.892, 360.179, 52825.891 24/06/12,19:58:59,09,10,1, 11.9,1,1, 17.079, 10586.602, 359.881, 52825.156 24/06/12,19:58:59,10,10,1, 11.9,1,1, 17.079, 10586.124, 358.733, 52824.663 24/06/12,19:58:59,11,10,1, 11.9,1,1, 17.079, 10586.909, 360.523, 52825.596 24/06/12,19:58:59,12,10,1, 11.9,1,1, 17.079, 10586.210, 359.239, 52824.775 24/06/12,19:58:59,13,10,1, 11.9,1,1, 17.079, 10586.532, 359.451, 52825.439 24/06/12,19:58:59,14,10,1, 11.9,1,1, 17.079, 10586.942, 360.595, 52825.813 24/06/12,19:58:59,15,10,1, 11.9,1,1, 17.079, 10586.298, 358.807, 52824.812 24/06/12,19:58:59,16,10,1, 11.9,1,1, 17.079, 10586.948, 360.163, 52825.874 24/06/12,19:58:59,17,10,1, 11.9,1,1, 17.079, 10586.557, 359.889, 52825.161 24/06/12,19:58:59,18,10,1, 11.9,1,1, 17.079, 10586.140, 358.787, 52824.700 24/06/12,19:58:59,19,10,1, 11.9,1,1, 17.079, 10586.864, 360.566, 52825.859 24/06/12,19:59:00,00,09,1, 11.9,1,1, 17.080, 10586.858, 360.566, 52825.859 24/06/12,19:59:00,01,09,1, 11.9,1,1, 17.080, 10586.775, 360.030, 52825.325 24/06/12,19:59:00,02,09,1, 11.9,1,1, 17.080, 10586.053, 358.635, 52824.456 24/06/12,19:59:00,03,09,1, 11.9,1,1, 17.080, 10586.812, 360.499, 52826.024 24/06/12,19:59:00,04,09,1, 11.9,1,1, 17.080, 10586.197, 359.283, 52824.685 24/06/12,19:59:00,05,09,1, 11.9,1,1, 17.080, 10586.323, 359.310, 52825.236 24/06/12,19:59:00,06,09,1, 11.9,1,1, 17.080, 10587.021, 360.636, 52826.103 24/06/12,19:59:00,07,09,1, 11.9,1,1, 17.080, 10586.215, 358.780, 52824.360 24/06/12,19:59:00,08,09,1, 11.9,1,1, 17.080, 10586.997, 359.898, 52825.494 24/06/12,19:59:00,09,09,1, 11.9,1,1, 17.080, 10586.372, 359.855, 52824.649 24/06/12,19:59:00,10,09,1, 11.9,1,1, 17.080, 10586.354, 358.690, 52824.835 24/06/12,19:59:00,11,09,1, 11.9,1,1, 17.080, 10586.591, 360.233, 52824.706 24/06/12,19:59:00,12,09,1, 11.9,1,1, 17.080, 10585.851, 359.279, 52824.566 24/06/12,19:59:00,13,09,1, 11.9,1,1, 17.080, 10586.679, 359.273, 52825.221 24/06/12,19:59:00,14,09,1, 11.9,1,1, 17.080, 10586.617, 360.477, 52824.986 24/06/12,19:59:00,15,09,1, 11.9,1,1, 17.080, 10586.359, 358.899, 52825.202 24/06/12,19:59:00,16,09,1, 11.9,1,1, 17.080, 10587.168, 359.828, 52825.207 24/06/12,19:59:00,17,09,1, 11.9,1,1, 17.080, 10586.300, 359.899, 52824.663 24/06/12,19:59:00,18,09,1, 11.9,1,1, 17.080, 10586.374, 358.641, 52824.866 24/06/12,19:59:00,19,09,1, 11.9,1,1, 17.080, 10586.558, 360.194, 52824.520 24/06/12,19:59:01,00,09,1, 12.0,1,1, 17.079, 10586.557, 360.194, 52824.520 24/06/12,19:59:01,01,09,1, 12.0,1,1, 17.079, 10586.410, 359.982, 52824.758 24/06/12,19:59:01,02,09,1, 12.0,1,1, 17.079, 10586.386, 358.617, 52824.970 24/06/12,19:59:01,03,09,1, 12.0,1,1, 17.079, 10586.599, 360.099, 52824.610 24/06/12,19:59:01,04,09,1, 12.0,1,1, 17.079, 10585.824, 359.323, 52824.529 24/06/12,19:59:01,05,09,1, 12.0,1,1, 17.079, 10586.520, 359.051, 52824.952 24/06/12,19:59:01,06,09,1, 12.0,1,1, 17.079, 10586.575, 360.428, 52824.789 24/06/12,19:59:01,07,09,1, 12.0,1,1, 17.079, 10586.338, 358.899, 52825.159 24/06/12,19:59:01,08,09,1, 12.0,1,1, 17.079, 10587.150, 359.728, 52825.321 24/06/12,19:59:01,09,09,1, 12.0,1,1, 17.079, 10586.412, 360.023, 52824.908 24/06/12,19:59:01,10,09,1, 12.0,1,1, 17.079, 10586.341, 358.560, 52824.831 24/06/12,19:59:01,11,09,1, 12.0,1,1, 17.079, 10586.641, 360.055, 52824.673 24/06/12,19:59:01,12,09,1, 12.0,1,1, 17.079, 10585.794, 359.356, 52824.433 24/06/12,19:59:01,13,09,1, 12.0,1,1, 17.079, 10586.500, 358.986, 52824.923 24/06/12,19:59:01,14,09,1, 12.0,1,1, 17.079, 10586.598, 360.507, 52824.883 24/06/12,19:59:01,15,09,1, 12.0,1,1, 17.079, 10586.266, 358.948, 52825.212 24/06/12,19:59:01,16,09,1, 12.0,1,1, 17.079, 10587.102, 359.705, 52825.307 24/06/12,19:59:01,17,09,1, 12.0,1,1, 17.079, 10586.449, 360.089, 52824.847 24/06/12,19:59:01,18,09,1, 12.0,1,1, 17.079, 10586.332, 358.528, 52824.829 24/06/12,19:59:01,19,09,1, 12.0,1,1, 17.079, 10586.596, 360.062, 52824.669 24/06/12,19:59:02,00,09,1, 11.9,1,1, 17.079, 10586.591, 360.062, 52824.669 24/06/12,19:59:02,01,09,1, 11.9,1,1, 17.079, 10586.500, 360.100, 52824.832 24/06/12,19:59:02,02,09,1, 11.9,1,1, 17.079, 10586.389, 358.580, 52824.946 24/06/12,19:59:02,03,09,1, 11.9,1,1, 17.079, 10586.759, 360.012, 52824.763 24/06/12,19:59:02,04,09,1, 11.9,1,1, 17.079, 10585.827, 359.370, 52824.396 24/06/12,19:59:02,05,09,1, 11.9,1,1, 17.079, 10586.341, 358.858, 52824.829 24/06/12,19:59:02,06,09,1, 11.9,1,1, 17.079, 10586.525, 360.349, 52824.695 24/06/12,19:59:02,07,09,1, 11.9,1,1, 17.079, 10586.190, 358.977, 52824.986 24/06/12,19:59:02,08,09,1, 11.9,1,1, 17.079, 10587.051, 359.636, 52825.365 24/06/12,19:59:02,09,09,1, 11.9,1,1, 17.079, 10586.482, 360.151, 52824.861 24/06/12,19:59:02,10,09,1, 11.9,1,1, 17.079, 10586.376, 358.531, 52824.901 24/06/12,19:59:02,11,09,1, 11.9,1,1, 17.079, 10586.694, 359.992, 52824.611 24/06/12,19:59:02,12,09,1, 11.9,1,1, 17.079, 10585.803, 359.344, 52824.278 24/06/12,19:59:02,13,09,1, 11.9,1,1, 17.079, 10586.373, 358.871, 52824.880 24/06/12,19:59:02,14,09,1, 11.9,1,1, 17.079, 10586.485, 360.422, 52824.787 24/06/12,19:59:02,15,09,1, 11.9,1,1, 17.079, 10586.129, 359.001, 52824.920 24/06/12,19:59:02,16,09,1, 11.9,1,1, 17.079, 10587.057, 359.558, 52825.286 24/06/12,19:59:02,17,09,1, 11.9,1,1, 17.079, 10586.542, 360.110, 52824.867 24/06/12,19:59:02,18,09,1, 11.9,1,1, 17.079, 10586.384, 358.499, 52824.932 24/06/12,19:59:02,19,09,1, 11.9,1,1, 17.079, 10586.706, 359.920, 52824.581 24/06/12,19:59:03,00,10,1, 12.0,1,1, 17.077, 10586.699, 359.920, 52824.581 24/06/12,19:59:03,01,10,1, 12.0,1,1, 17.077, 10586.511, 360.214, 52824.874 24/06/12,19:59:03,02,10,1, 12.0,1,1, 17.077, 10586.377, 358.526, 52825.071 24/06/12,19:59:03,03,10,1, 12.0,1,1, 17.077, 10586.849, 359.871, 52824.775 24/06/12,19:59:03,04,10,1, 12.0,1,1, 17.077, 10585.869, 359.442, 52824.277 24/06/12,19:59:03,05,10,1, 12.0,1,1, 17.077, 10586.282, 358.683, 52824.719 24/06/12,19:59:03,06,10,1, 12.0,1,1, 17.077, 10586.420, 360.356, 52824.603 24/06/12,19:59:03,07,10,1, 12.0,1,1, 17.077, 10585.969, 358.985, 52824.762 24/06/12,19:59:03,08,10,1, 12.0,1,1, 17.077, 10586.975, 359.408, 52825.145 24/06/12,19:59:03,09,10,1, 12.0,1,1, 17.077, 10586.582, 360.238, 52824.989 24/06/12,19:59:03,10,10,1, 12.0,1,1, 17.077, 10586.394, 358.593, 52825.075 24/06/12,19:59:03,11,10,1, 12.0,1,1, 17.077, 10586.849, 359.922, 52824.787 24/06/12,19:59:03,12,10,1, 12.0,1,1, 17.077, 10585.900, 359.436, 52824.364 24/06/12,19:59:03,13,10,1, 12.0,1,1, 17.077, 10586.248, 358.608, 52824.637 24/06/12,19:59:03,14,10,1, 12.0,1,1, 17.077, 10586.422, 360.305, 52824.551 24/06/12,19:59:03,15,10,1, 12.0,1,1, 17.077, 10585.979, 359.028, 52824.878 24/06/12,19:59:03,16,10,1, 12.0,1,1, 17.077, 10586.886, 359.405, 52825.220 24/06/12,19:59:03,17,10,1, 12.0,1,1, 17.077, 10586.535, 360.246, 52824.944 24/06/12,19:59:03,18,10,1, 12.0,1,1, 17.077, 10586.354, 358.563, 52825.079 24/06/12,19:59:03,19,10,1, 12.0,1,1, 17.077, 10586.869, 359.866, 52824.833 24/06/12,19:59:04,00,09,1, 11.8,1,1, 17.078, 10586.866, 359.866, 52824.833 24/06/12,19:59:04,01,09,1, 11.8,1,1, 17.078, 10586.546, 360.204, 52824.853 24/06/12,19:59:04,02,09,1, 11.8,1,1, 17.078, 10586.324, 358.598, 52825.005 24/06/12,19:59:04,03,09,1, 11.8,1,1, 17.078, 10586.919, 359.711, 52824.916 24/06/12,19:59:04,04,09,1, 11.8,1,1, 17.078, 10586.021, 359.565, 52824.365 24/06/12,19:59:04,05,09,1, 11.8,1,1, 17.078, 10586.217, 358.490, 52824.529 24/06/12,19:59:04,06,09,1, 11.8,1,1, 17.078, 10586.351, 360.159, 52824.448 24/06/12,19:59:04,07,09,1, 11.8,1,1, 17.078, 10585.873, 359.064, 52824.636 24/06/12,19:59:04,08,09,1, 11.8,1,1, 17.078, 10586.752, 359.250, 52825.124 24/06/12,19:59:04,09,09,1, 11.8,1,1, 17.078, 10586.500, 360.243, 52824.795 24/06/12,19:59:04,10,09,1, 11.8,1,1, 17.078, 10586.365, 358.595, 52825.038 24/06/12,19:59:04,11,09,1, 11.8,1,1, 17.078, 10586.965, 359.794, 52824.933 24/06/12,19:59:04,12,09,1, 11.8,1,1, 17.078, 10585.980, 359.531, 52824.389 24/06/12,19:59:04,13,09,1, 11.8,1,1, 17.078, 10586.187, 358.449, 52824.610 24/06/12,19:59:04,14,09,1, 11.8,1,1, 17.078, 10586.373, 360.151, 52824.452 24/06/12,19:59:04,15,09,1, 11.8,1,1, 17.078, 10585.868, 359.089, 52824.640 24/06/12,19:59:04,16,09,1, 11.8,1,1, 17.078, 10586.757, 359.219, 52824.994 24/06/12,19:59:04,17,09,1, 11.8,1,1, 17.078, 10586.497, 360.226, 52824.787 24/06/12,19:59:04,18,09,1, 11.8,1,1, 17.078, 10586.319, 358.590, 52825.014 24/06/12,19:59:04,19,09,1, 11.8,1,1, 17.078, 10586.912, 359.670, 52824.889 24/06/12,19:59:05,00,09,1, 11.9,1,1, 17.080, 10586.908, 359.670, 52824.889 24/06/12,19:59:05,01,09,1, 11.9,1,1, 17.080, 10586.529, 360.207, 52824.770 24/06/12,19:59:05,02,09,1, 11.9,1,1, 17.080, 10586.282, 358.593, 52824.923 24/06/12,19:59:05,03,09,1, 11.9,1,1, 17.080, 10587.002, 359.573, 52824.961 24/06/12,19:59:05,04,09,1, 11.9,1,1, 17.080, 10586.121, 359.589, 52824.422 24/06/12,19:59:05,05,09,1, 11.9,1,1, 17.080, 10586.182, 358.418, 52824.653 24/06/12,19:59:05,06,09,1, 11.9,1,1, 17.080, 10586.398, 360.014, 52824.386 24/06/12,19:59:05,07,09,1, 11.9,1,1, 17.080, 10585.775, 359.000, 52824.444 24/06/12,19:59:05,08,09,1, 11.9,1,1, 17.080, 10586.580, 359.003, 52824.960 24/06/12,19:59:05,09,09,1, 11.9,1,1, 17.080, 10586.529, 360.231, 52824.818 24/06/12,19:59:05,10,09,1, 11.9,1,1, 17.080, 10586.285, 358.616, 52824.997 24/06/12,19:59:05,11,09,1, 11.9,1,1, 17.080, 10586.956, 359.549, 52824.900 24/06/12,19:59:05,12,09,1, 11.9,1,1, 17.080, 10586.123, 359.578, 52824.391 24/06/12,19:59:05,13,09,1, 11.9,1,1, 17.080, 10586.199, 358.368, 52824.511 24/06/12,19:59:05,14,09,1, 11.9,1,1, 17.080, 10586.411, 359.931, 52824.257 24/06/12,19:59:05,15,09,1, 11.9,1,1, 17.080, 10585.720, 358.971, 52824.368 24/06/12,19:59:05,16,09,1, 11.9,1,1, 17.080, 10586.562, 359.025, 52824.920 24/06/12,19:59:05,17,09,1, 11.9,1,1, 17.080, 10586.516, 360.287, 52824.823 24/06/12,19:59:05,18,09,1, 11.9,1,1, 17.080, 10586.318, 358.635, 52825.106 24/06/12,19:59:05,19,09,1, 11.9,1,1, 17.080, 10586.941, 359.522, 52824.895 24/06/12,19:59:06,00,09,1, 12.0,1,1, 17.078, 10586.933, 359.522, 52824.895 24/06/12,19:59:06,01,09,1, 12.0,1,1, 17.078, 10586.402, 360.160, 52824.550 24/06/12,19:59:06,02,09,1, 12.0,1,1, 17.078, 10586.183, 358.576, 52824.949 24/06/12,19:59:06,03,09,1, 12.0,1,1, 17.078, 10586.932, 359.468, 52824.899 24/06/12,19:59:06,04,09,1, 12.0,1,1, 17.078, 10586.211, 359.639, 52824.408 24/06/12,19:59:06,05,09,1, 12.0,1,1, 17.078, 10586.193, 358.309, 52824.693 24/06/12,19:59:06,06,09,1, 12.0,1,1, 17.078, 10586.406, 359.866, 52824.347 24/06/12,19:59:06,07,09,1, 12.0,1,1, 17.078, 10585.576, 358.988, 52824.171 24/06/12,19:59:06,08,09,1, 12.0,1,1, 17.078, 10586.419, 358.798, 52824.861 24/06/12,19:59:06,09,09,1, 12.0,1,1, 17.078, 10586.378, 360.103, 52824.589 24/06/12,19:59:06,10,09,1, 12.0,1,1, 17.078, 10586.121, 358.620, 52824.880 24/06/12,19:59:06,11,09,1, 12.0,1,1, 17.078, 10586.923, 359.412, 52824.930 24/06/12,19:59:06,12,09,1, 12.0,1,1, 17.078, 10586.128, 359.625, 52824.467 24/06/12,19:59:06,13,09,1, 12.0,1,1, 17.078, 10586.206, 358.262, 52824.568 24/06/12,19:59:06,14,09,1, 12.0,1,1, 17.078, 10586.414, 359.804, 52824.325 24/06/12,19:59:06,15,09,1, 12.0,1,1, 17.078, 10585.619, 359.014, 52824.182 24/06/12,19:59:06,16,09,1, 12.0,1,1, 17.078, 10586.375, 358.769, 52824.650 24/06/12,19:59:06,17,09,1, 12.0,1,1, 17.078, 10586.398, 360.161, 52824.706 24/06/12,19:59:06,18,09,1, 12.0,1,1, 17.078, 10586.121, 358.641, 52824.922 24/06/12,19:59:06,19,09,1, 12.0,1,1, 17.078, 10586.930, 359.469, 52824.988 24/06/12,19:59:07,00,09,1, 11.9,1,1, 17.074, 10586.925, 359.469, 52824.988 24/06/12,19:59:07,01,09,1, 11.9,1,1, 17.074, 10586.276, 360.127, 52824.601 24/06/12,19:59:07,02,09,1, 11.9,1,1, 17.074, 10585.960, 358.607, 52824.876 24/06/12,19:59:07,03,09,1, 11.9,1,1, 17.074, 10586.820, 359.320, 52824.986 24/06/12,19:59:07,04,09,1, 11.9,1,1, 17.074, 10586.144, 359.668, 52824.495 24/06/12,19:59:07,05,09,1, 11.9,1,1, 17.074, 10586.050, 358.220, 52824.601 24/06/12,19:59:07,06,09,1, 11.9,1,1, 17.074, 10586.380, 359.764, 52824.241 24/06/12,19:59:07,07,09,1, 11.9,1,1, 17.074, 10585.516, 359.066, 52824.106 24/06/12,19:59:07,08,09,1, 11.9,1,1, 17.074, 10586.218, 358.664, 52824.653 24/06/12,19:59:07,09,09,1, 11.9,1,1, 17.074, 10586.216, 360.110, 52824.451 24/06/12,19:59:07,10,09,1, 11.9,1,1, 17.074, 10585.961, 358.603, 52824.789 24/06/12,19:59:07,11,09,1, 11.9,1,1, 17.074, 10586.837, 359.346, 52825.019 24/06/12,19:59:07,12,09,1, 11.9,1,1, 17.074, 10586.164, 359.684, 52824.443 24/06/12,19:59:07,13,09,1, 11.9,1,1, 17.074, 10586.072, 358.254, 52824.606 24/06/12,19:59:07,14,09,1, 11.9,1,1, 17.074, 10586.368, 359.780, 52824.337 24/06/12,19:59:07,15,09,1, 11.9,1,1, 17.074, 10585.537, 359.037, 52824.135 24/06/12,19:59:07,16,09,1, 11.9,1,1, 17.074, 10586.174, 358.658, 52824.581 24/06/12,19:59:07,17,09,1, 11.9,1,1, 17.074, 10586.247, 360.096, 52824.445 24/06/12,19:59:07,18,09,1, 11.9,1,1, 17.074, 10585.941, 358.615, 52824.766 24/06/12,19:59:07,19,09,1, 11.9,1,1, 17.074, 10586.808, 359.290, 52824.978 24/06/12,19:59:08,00,08,1, 11.9,1,1, 17.083, 10586.808, 359.290, 52824.978 24/06/12,19:59:08,01,08,1, 11.9,1,1, 17.083, 10586.162, 360.116, 52824.508 24/06/12,19:59:08,02,08,1, 11.9,1,1, 17.083, 10585.839, 358.663, 52824.798 24/06/12,19:59:08,03,08,1, 11.9,1,1, 17.083, 10586.733, 359.278, 52825.030 24/06/12,19:59:08,04,08,1, 11.9,1,1, 17.083, 10586.193, 359.760, 52824.497 24/06/12,19:59:08,05,08,1, 11.9,1,1, 17.083, 10586.083, 358.249, 52824.646 24/06/12,19:59:08,06,08,1, 11.9,1,1, 17.083, 10586.397, 359.629, 52824.350 24/06/12,19:59:08,07,08,1, 11.9,1,1, 17.083, 10585.534, 359.090, 52824.113 24/06/12,19:59:08,08,08,1, 11.9,1,1, 17.083, 10586.054, 358.587, 52824.573 24/06/12,19:59:08,09,08,1, 11.9,1,1, 17.083, 10586.179, 360.125, 52824.563 24/06/12,19:59:08,10,08,1, 11.9,1,1, 17.083, 10585.873, 358.666, 52824.852 24/06/12,19:59:08,11,08,1, 11.9,1,1, 17.083, 10586.772, 359.278, 52825.071 24/06/12,19:59:08,12,08,1, 11.9,1,1, 17.083, 10586.148, 359.729, 52824.552 24/06/12,19:59:08,13,08,1, 11.9,1,1, 17.083, 10586.093, 358.268, 52824.670 24/06/12,19:59:08,14,08,1, 11.9,1,1, 17.083, 10586.379, 359.669, 52824.355 24/06/12,19:59:08,15,08,1, 11.9,1,1, 17.083, 10585.522, 359.124, 52824.112 24/06/12,19:59:08,16,08,1, 11.9,1,1, 17.083, 10586.064, 358.557, 52824.547 24/06/12,19:59:08,17,08,1, 11.9,1,1, 17.083, 10586.151, 360.094, 52824.434 24/06/12,19:59:08,18,08,1, 11.9,1,1, 17.083, 10585.835, 358.690, 52824.793 24/06/12,19:59:08,19,08,1, 11.9,1,1, 17.083, 10586.717, 359.244, 52824.960 24/06/12,19:59:09,00,09,1, 11.9,1,1, 17.079, 10586.716, 359.244, 52824.960 24/06/12,19:59:09,01,09,1, 11.9,1,1, 17.079, 10586.112, 359.936, 52824.311 24/06/12,19:59:09,02,09,1, 11.9,1,1, 17.079, 10585.727, 358.653, 52824.611 24/06/12,19:59:09,03,09,1, 11.9,1,1, 17.079, 10586.628, 359.199, 52824.973 24/06/12,19:59:09,04,09,1, 11.9,1,1, 17.079, 10586.283, 359.826, 52824.616 24/06/12,19:59:09,05,09,1, 11.9,1,1, 17.079, 10586.080, 358.202, 52824.693 24/06/12,19:59:09,06,09,1, 11.9,1,1, 17.079, 10586.464, 359.534, 52824.350 24/06/12,19:59:09,07,09,1, 11.9,1,1, 17.079, 10585.522, 359.058, 52823.991 24/06/12,19:59:09,08,09,1, 11.9,1,1, 17.079, 10585.986, 358.391, 52824.439 24/06/12,19:59:09,09,09,1, 11.9,1,1, 17.079, 10586.135, 360.000, 52824.223 24/06/12,19:59:09,10,09,1, 11.9,1,1, 17.079, 10585.774, 358.658, 52824.572 24/06/12,19:59:09,11,09,1, 11.9,1,1, 17.079, 10586.636, 359.174, 52824.903 24/06/12,19:59:09,12,09,1, 11.9,1,1, 17.079, 10586.178, 359.745, 52824.513 24/06/12,19:59:09,13,09,1, 11.9,1,1, 17.079, 10586.092, 358.179, 52824.624 24/06/12,19:59:09,14,09,1, 11.9,1,1, 17.079, 10586.450, 359.584, 52824.430 24/06/12,19:59:09,15,09,1, 11.9,1,1, 17.079, 10585.530, 359.025, 52824.010 24/06/12,19:59:09,16,09,1, 11.9,1,1, 17.079, 10586.004, 358.329, 52824.374 24/06/12,19:59:09,17,09,1, 11.9,1,1, 17.079, 10586.128, 359.977, 52824.327 24/06/12,19:59:09,18,09,1, 11.9,1,1, 17.079, 10585.759, 358.665, 52824.604 24/06/12,19:59:09,19,09,1, 11.9,1,1, 17.079, 10586.681, 359.165, 52825.011 24/06/12,19:59:10,00,08,1, 11.9,1,1, 17.076, 10586.674, 359.165, 52825.011 24/06/12,19:59:10,01,08,1, 11.9,1,1, 17.076, 10586.151, 359.986, 52824.360 24/06/12,19:59:10,02,08,1, 11.9,1,1, 17.076, 10585.716, 358.599, 52824.565 24/06/12,19:59:10,03,08,1, 11.9,1,1, 17.076, 10586.623, 359.012, 52824.914 24/06/12,19:59:10,04,08,1, 11.9,1,1, 17.076, 10586.238, 359.774, 52824.487 24/06/12,19:59:10,05,08,1, 11.9,1,1, 17.076, 10586.110, 358.146, 52824.639 24/06/12,19:59:10,06,08,1, 11.9,1,1, 17.076, 10586.548, 359.414, 52824.525 24/06/12,19:59:10,07,08,1, 11.9,1,1, 17.076, 10585.584, 359.018, 52824.075 24/06/12,19:59:10,08,08,1, 11.9,1,1, 17.076, 10586.028, 358.267, 52824.435 24/06/12,19:59:10,09,08,1, 11.9,1,1, 17.076, 10586.124, 359.901, 52824.368 24/06/12,19:59:10,10,08,1, 11.9,1,1, 17.076, 10585.678, 358.583, 52824.506 24/06/12,19:59:10,11,08,1, 11.9,1,1, 17.076, 10586.615, 359.000, 52824.996 24/06/12,19:59:10,12,08,1, 11.9,1,1, 17.076, 10586.255, 359.713, 52824.567 24/06/12,19:59:10,13,08,1, 11.9,1,1, 17.076, 10586.065, 358.149, 52824.637 24/06/12,19:59:10,14,08,1, 11.9,1,1, 17.076, 10586.575, 359.468, 52824.406 24/06/12,19:59:10,15,08,1, 11.9,1,1, 17.076, 10585.642, 359.053, 52824.039 24/06/12,19:59:10,16,08,1, 11.9,1,1, 17.076, 10585.995, 358.213, 52824.537 24/06/12,19:59:10,17,08,1, 11.9,1,1, 17.076, 10586.090, 359.829, 52824.239 24/06/12,19:59:10,18,08,1, 11.9,1,1, 17.076, 10585.676, 358.567, 52824.445 24/06/12,19:59:10,19,08,1, 11.9,1,1, 17.076, 10586.662, 358.951, 52824.966 24/06/12,19:59:11,00,09,1, 11.9,1,1, 17.078, 10586.658, 358.951, 52824.966 24/06/12,19:59:11,01,09,1, 11.9,1,1, 17.078, 10586.134, 359.752, 52824.181 24/06/12,19:59:11,02,09,1, 11.9,1,1, 17.078, 10585.603, 358.524, 52824.299 24/06/12,19:59:11,03,09,1, 11.9,1,1, 17.078, 10586.609, 358.859, 52824.704 24/06/12,19:59:11,04,09,1, 11.9,1,1, 17.078, 10586.307, 359.725, 52824.462 24/06/12,19:59:11,05,09,1, 11.9,1,1, 17.078, 10586.146, 358.116, 52824.620 24/06/12,19:59:11,06,09,1, 11.9,1,1, 17.078, 10586.648, 359.295, 52824.482 24/06/12,19:59:11,07,09,1, 11.9,1,1, 17.078, 10585.620, 358.987, 52823.968 24/06/12,19:59:11,08,09,1, 11.9,1,1, 17.078, 10585.991, 358.075, 52824.245 24/06/12,19:59:11,09,09,1, 11.9,1,1, 17.078, 10586.138, 359.748, 52824.158 24/06/12,19:59:11,10,09,1, 11.9,1,1, 17.078, 10585.648, 358.563, 52824.342 24/06/12,19:59:11,11,09,1, 11.9,1,1, 17.078, 10586.566, 358.835, 52824.870 24/06/12,19:59:11,12,09,1, 11.9,1,1, 17.078, 10586.290, 359.727, 52824.480 24/06/12,19:59:11,13,09,1, 11.9,1,1, 17.078, 10586.107, 358.078, 52824.580 24/06/12,19:59:11,14,09,1, 11.9,1,1, 17.078, 10586.607, 359.310, 52824.387 24/06/12,19:59:11,15,09,1, 11.9,1,1, 17.078, 10585.674, 358.913, 52823.883 24/06/12,19:59:11,16,09,1, 11.9,1,1, 17.078, 10586.000, 358.089, 52824.194 24/06/12,19:59:11,17,09,1, 11.9,1,1, 17.078, 10586.178, 359.761, 52824.217 24/06/12,19:59:11,18,09,1, 11.9,1,1, 17.078, 10585.659, 358.525, 52824.371 24/06/12,19:59:11,19,09,1, 11.9,1,1, 17.078, 10586.571, 358.783, 52824.762 24/06/12,19:59:12,00,09,1, 11.9,1,1, 17.074, 10586.566, 358.783, 52824.762 24/06/12,19:59:12,01,09,1, 11.9,1,1, 17.074, 10586.097, 359.675, 52824.191 24/06/12,19:59:12,02,09,1, 11.9,1,1, 17.074, 10585.590, 358.447, 52824.153 24/06/12,19:59:12,03,09,1, 11.9,1,1, 17.074, 10586.496, 358.665, 52824.640 24/06/12,19:59:12,04,09,1, 11.9,1,1, 17.074, 10586.275, 359.709, 52824.436 24/06/12,19:59:12,05,09,1, 11.9,1,1, 17.074, 10586.100, 357.937, 52824.442 24/06/12,19:59:12,06,09,1, 11.9,1,1, 17.074, 10586.633, 359.183, 52824.466 24/06/12,19:59:12,07,09,1, 11.9,1,1, 17.074, 10585.710, 358.936, 52823.899 24/06/12,19:59:12,08,09,1, 11.9,1,1, 17.074, 10585.893, 357.956, 52824.144 24/06/12,19:59:12,09,09,1, 11.9,1,1, 17.074, 10586.108, 359.590, 52824.139 24/06/12,19:59:12,10,09,1, 11.9,1,1, 17.074, 10585.565, 358.428, 52824.124 24/06/12,19:59:12,11,09,1, 11.9,1,1, 17.074, 10586.503, 358.690, 52824.645 24/06/12,19:59:12,12,09,1, 11.9,1,1, 17.074, 10586.265, 359.648, 52824.504 24/06/12,19:59:12,13,09,1, 11.9,1,1, 17.074, 10586.026, 357.989, 52824.504 24/06/12,19:59:12,14,09,1, 11.9,1,1, 17.074, 10586.605, 359.123, 52824.407 24/06/12,19:59:12,15,09,1, 11.9,1,1, 17.074, 10585.709, 358.973, 52823.929 24/06/12,19:59:12,16,09,1, 11.9,1,1, 17.074, 10585.960, 357.988, 52824.252 24/06/12,19:59:12,17,09,1, 11.9,1,1, 17.074, 10586.111, 359.657, 52824.142 24/06/12,19:59:12,18,09,1, 11.9,1,1, 17.074, 10585.566, 358.451, 52824.100 24/06/12,19:59:12,19,09,1, 11.9,1,1, 17.074, 10586.475, 358.635, 52824.696 24/06/12,19:59:13,00,09,1, 11.9,1,1, 17.077, 10586.474, 358.635, 52824.696 24/06/12,19:59:13,01,09,1, 11.9,1,1, 17.077, 10586.064, 359.497, 52824.067 24/06/12,19:59:13,02,09,1, 11.9,1,1, 17.077, 10585.439, 358.362, 52824.149 24/06/12,19:59:13,03,09,1, 11.9,1,1, 17.077, 10586.367, 358.544, 52824.595 24/06/12,19:59:13,04,09,1, 11.9,1,1, 17.077, 10586.187, 359.596, 52824.391 24/06/12,19:59:13,05,09,1, 11.9,1,1, 17.077, 10585.974, 357.937, 52824.539 24/06/12,19:59:13,06,09,1, 11.9,1,1, 17.077, 10586.602, 359.028, 52824.422 24/06/12,19:59:13,07,09,1, 11.9,1,1, 17.077, 10585.729, 358.887, 52823.904 24/06/12,19:59:13,08,09,1, 11.9,1,1, 17.077, 10585.928, 357.851, 52824.180 24/06/12,19:59:13,09,09,1, 11.9,1,1, 17.077, 10586.075, 359.470, 52823.891 24/06/12,19:59:13,10,09,1, 11.9,1,1, 17.077, 10585.442, 358.374, 52823.986 24/06/12,19:59:13,11,09,1, 11.9,1,1, 17.077, 10586.369, 358.564, 52824.601 24/06/12,19:59:13,12,09,1, 11.9,1,1, 17.077, 10586.179, 359.587, 52824.462 24/06/12,19:59:13,13,09,1, 11.9,1,1, 17.077, 10586.000, 357.959, 52824.553 24/06/12,19:59:13,14,09,1, 11.9,1,1, 17.077, 10586.517, 359.049, 52824.482 24/06/12,19:59:13,15,09,1, 11.9,1,1, 17.077, 10585.625, 358.934, 52823.813 24/06/12,19:59:13,16,09,1, 11.9,1,1, 17.077, 10585.862, 357.806, 52824.067 24/06/12,19:59:13,17,09,1, 11.9,1,1, 17.077, 10586.032, 359.468, 52823.918 24/06/12,19:59:13,18,09,1, 11.9,1,1, 17.077, 10585.437, 358.405, 52824.116 24/06/12,19:59:13,19,09,1, 11.9,1,1, 17.077, 10586.332, 358.548, 52824.541 24/06/12,19:59:14,00,09,1, 11.8,1,1, 17.073, 10586.324, 358.548, 52824.541 24/06/12,19:59:14,01,09,1, 11.8,1,1, 17.073, 10586.004, 359.408, 52823.873 24/06/12,19:59:14,02,09,1, 11.8,1,1, 17.073, 10585.343, 358.342, 52823.906 24/06/12,19:59:14,03,09,1, 11.8,1,1, 17.073, 10586.263, 358.461, 52824.476 24/06/12,19:59:14,04,09,1, 11.8,1,1, 17.073, 10586.157, 359.576, 52824.292 24/06/12,19:59:14,05,09,1, 11.8,1,1, 17.073, 10585.898, 357.933, 52824.594 24/06/12,19:59:14,06,09,1, 11.8,1,1, 17.073, 10586.562, 358.924, 52824.350 24/06/12,19:59:14,07,09,1, 11.8,1,1, 17.073, 10585.668, 358.863, 52823.880 24/06/12,19:59:14,08,09,1, 11.8,1,1, 17.073, 10585.781, 357.731, 52824.054 24/06/12,19:59:14,09,09,1, 11.8,1,1, 17.073, 10586.018, 359.414, 52823.816 24/06/12,19:59:14,10,09,1, 11.8,1,1, 17.073, 10585.360, 358.336, 52823.884 24/06/12,19:59:14,11,09,1, 11.8,1,1, 17.073, 10586.247, 358.481, 52824.532 24/06/12,19:59:14,12,09,1, 11.8,1,1, 17.073, 10586.076, 359.579, 52824.356 24/06/12,19:59:14,13,09,1, 11.8,1,1, 17.073, 10585.843, 357.905, 52824.434 24/06/12,19:59:14,14,09,1, 11.8,1,1, 17.073, 10586.567, 358.889, 52824.366 24/06/12,19:59:14,15,09,1, 11.8,1,1, 17.073, 10585.631, 358.874, 52823.891 24/06/12,19:59:14,16,09,1, 11.8,1,1, 17.073, 10585.743, 357.753, 52824.011 24/06/12,19:59:14,17,09,1, 11.8,1,1, 17.073, 10585.966, 359.384, 52823.893 24/06/12,19:59:14,18,09,1, 11.8,1,1, 17.073, 10585.339, 358.396, 52823.995 24/06/12,19:59:14,19,09,1, 11.8,1,1, 17.073, 10586.198, 358.390, 52824.484 24/06/12,19:59:15,00,09,1, 11.9,1,1, 17.074, 10586.190, 358.390, 52824.484 24/06/12,19:59:15,01,09,1, 11.9,1,1, 17.074, 10585.886, 359.333, 52823.905 24/06/12,19:59:15,02,09,1, 11.9,1,1, 17.074, 10585.281, 358.352, 52823.922 24/06/12,19:59:15,03,09,1, 11.9,1,1, 17.074, 10586.163, 358.386, 52824.543 24/06/12,19:59:15,04,09,1, 11.9,1,1, 17.074, 10586.016, 359.560, 52824.264 24/06/12,19:59:15,05,09,1, 11.9,1,1, 17.074, 10585.843, 357.909, 52824.408 24/06/12,19:59:15,06,09,1, 11.9,1,1, 17.074, 10586.513, 358.889, 52824.447 24/06/12,19:59:15,07,09,1, 11.9,1,1, 17.074, 10585.617, 358.855, 52823.826 24/06/12,19:59:15,08,09,1, 11.9,1,1, 17.074, 10585.683, 357.634, 52824.004 24/06/12,19:59:15,09,09,1, 11.9,1,1, 17.074, 10585.963, 359.328, 52823.746 24/06/12,19:59:15,10,09,1, 11.9,1,1, 17.074, 10585.268, 358.345, 52823.970 24/06/12,19:59:15,11,09,1, 11.9,1,1, 17.074, 10586.166, 358.372, 52824.577 24/06/12,19:59:15,12,09,1, 11.9,1,1, 17.074, 10586.038, 359.498, 52824.332 24/06/12,19:59:15,13,09,1, 11.9,1,1, 17.074, 10585.800, 357.851, 52824.423 24/06/12,19:59:15,14,09,1, 11.9,1,1, 17.074, 10586.494, 358.890, 52824.449 24/06/12,19:59:15,15,09,1, 11.9,1,1, 17.074, 10585.619, 358.840, 52823.867 24/06/12,19:59:15,16,09,1, 11.9,1,1, 17.074, 10585.685, 357.672, 52824.104 24/06/12,19:59:15,17,09,1, 11.9,1,1, 17.074, 10585.902, 359.366, 52823.893 24/06/12,19:59:15,18,09,1, 11.9,1,1, 17.074, 10585.271, 358.345, 52823.979 24/06/12,19:59:15,19,09,1, 11.9,1,1, 17.074, 10586.107, 358.315, 52824.446 24/06/12,19:59:16,00,09,1, 11.9,1,1, 17.076, 10586.098, 358.315, 52824.446 24/06/12,19:59:16,01,09,1, 11.9,1,1, 17.076, 10585.911, 359.229, 52823.831 24/06/12,19:59:16,02,09,1, 11.9,1,1, 17.076, 10585.198, 358.262, 52823.766 24/06/12,19:59:16,03,09,1, 11.9,1,1, 17.076, 10586.035, 358.294, 52824.359 24/06/12,19:59:16,04,09,1, 11.9,1,1, 17.076, 10586.017, 359.505, 52824.397 24/06/12,19:59:16,05,09,1, 11.9,1,1, 17.076, 10585.732, 357.803, 52824.482 24/06/12,19:59:16,06,09,1, 11.9,1,1, 17.076, 10586.412, 358.829, 52824.429 24/06/12,19:59:16,07,09,1, 11.9,1,1, 17.076, 10585.575, 358.840, 52823.867 24/06/12,19:59:16,08,09,1, 11.9,1,1, 17.076, 10585.672, 357.643, 52824.037 24/06/12,19:59:16,09,09,1, 11.9,1,1, 17.076, 10585.881, 359.262, 52823.832 24/06/12,19:59:16,10,09,1, 11.9,1,1, 17.076, 10585.210, 358.302, 52823.843 24/06/12,19:59:16,11,09,1, 11.9,1,1, 17.076, 10585.996, 358.222, 52824.452 24/06/12,19:59:16,12,09,1, 11.9,1,1, 17.076, 10585.931, 359.453, 52824.253 24/06/12,19:59:16,13,09,1, 11.9,1,1, 17.076, 10585.739, 357.789, 52824.346 24/06/12,19:59:16,14,09,1, 11.9,1,1, 17.076, 10586.409, 358.816, 52824.485 24/06/12,19:59:16,15,09,1, 11.9,1,1, 17.076, 10585.602, 358.765, 52823.896 24/06/12,19:59:16,16,09,1, 11.9,1,1, 17.076, 10585.628, 357.634, 52823.995 24/06/12,19:59:16,17,09,1, 11.9,1,1, 17.076, 10585.846, 359.251, 52823.879 24/06/12,19:59:16,18,09,1, 11.9,1,1, 17.076, 10585.190, 358.246, 52823.853 24/06/12,19:59:16,19,09,1, 11.9,1,1, 17.076, 10585.963, 358.249, 52824.336 24/06/12,19:59:17,00,08,1, 11.9,1,1, 17.074, 10585.957, 358.249, 52824.336 24/06/12,19:59:17,01,08,1, 11.9,1,1, 17.074, 10585.847, 359.176, 52823.844 24/06/12,19:59:17,02,08,1, 11.9,1,1, 17.074, 10585.146, 358.230, 52823.807 24/06/12,19:59:17,03,08,1, 11.9,1,1, 17.074, 10586.008, 358.220, 52824.402 24/06/12,19:59:17,04,08,1, 11.9,1,1, 17.074, 10585.916, 359.351, 52824.168 24/06/12,19:59:17,05,08,1, 11.9,1,1, 17.074, 10585.643, 357.745, 52824.328 24/06/12,19:59:17,06,08,1, 11.9,1,1, 17.074, 10586.399, 358.731, 52824.452 24/06/12,19:59:17,07,08,1, 11.9,1,1, 17.074, 10585.568, 358.752, 52823.815 24/06/12,19:59:17,08,08,1, 11.9,1,1, 17.074, 10585.613, 357.535, 52824.054 24/06/12,19:59:17,09,08,1, 11.9,1,1, 17.074, 10585.836, 359.169, 52823.779 24/06/12,19:59:17,10,08,1, 11.9,1,1, 17.074, 10585.123, 358.209, 52823.685 24/06/12,19:59:17,11,08,1, 11.9,1,1, 17.074, 10585.995, 358.150, 52824.235 24/06/12,19:59:17,12,08,1, 11.9,1,1, 17.074, 10585.888, 359.359, 52824.100 24/06/12,19:59:17,13,08,1, 11.9,1,1, 17.074, 10585.632, 357.735, 52824.287 24/06/12,19:59:17,14,08,1, 11.9,1,1, 17.074, 10586.364, 358.745, 52824.447 24/06/12,19:59:17,15,08,1, 11.9,1,1, 17.074, 10585.557, 358.748, 52823.883 24/06/12,19:59:17,16,08,1, 11.9,1,1, 17.074, 10585.620, 357.530, 52823.962 24/06/12,19:59:17,17,08,1, 11.9,1,1, 17.074, 10585.840, 359.173, 52823.771 24/06/12,19:59:17,18,08,1, 11.9,1,1, 17.074, 10585.131, 358.193, 52823.870 24/06/12,19:59:17,19,08,1, 11.9,1,1, 17.074, 10585.951, 358.177, 52824.320 24/06/12,19:59:18,00,08,1, 11.9,1,1, 17.075, 10585.948, 358.177, 52824.320 24/06/12,19:59:18,01,08,1, 11.9,1,1, 17.075, 10585.755, 359.118, 52823.813 24/06/12,19:59:18,02,08,1, 11.9,1,1, 17.075, 10585.064, 358.164, 52823.772 24/06/12,19:59:18,03,08,1, 11.9,1,1, 17.075, 10585.905, 358.131, 52824.250 24/06/12,19:59:18,04,08,1, 11.9,1,1, 17.075, 10585.821, 359.354, 52824.044 24/06/12,19:59:18,05,08,1, 11.9,1,1, 17.075, 10585.624, 357.712, 52824.285 24/06/12,19:59:18,06,08,1, 11.9,1,1, 17.075, 10586.336, 358.661, 52824.351 24/06/12,19:59:18,07,08,1, 11.9,1,1, 17.075, 10585.454, 358.674, 52823.771 24/06/12,19:59:18,08,08,1, 11.9,1,1, 17.075, 10585.559, 357.477, 52823.922 24/06/12,19:59:18,09,08,1, 11.9,1,1, 17.075, 10585.742, 359.134, 52823.733 24/06/12,19:59:18,10,08,1, 11.9,1,1, 17.075, 10585.082, 358.154, 52823.739 24/06/12,19:59:18,11,08,1, 11.9,1,1, 17.075, 10585.909, 358.140, 52824.419 24/06/12,19:59:18,12,08,1, 11.9,1,1, 17.075, 10585.783, 359.350, 52824.174 24/06/12,19:59:18,13,08,1, 11.9,1,1, 17.075, 10585.592, 357.667, 52824.308 24/06/12,19:59:18,14,08,1, 11.9,1,1, 17.075, 10586.274, 358.633, 52824.322 24/06/12,19:59:18,15,08,1, 11.9,1,1, 17.075, 10585.481, 358.711, 52823.781 24/06/12,19:59:18,16,08,1, 11.9,1,1, 17.075, 10585.527, 357.515, 52823.978 24/06/12,19:59:18,17,08,1, 11.9,1,1, 17.075, 10585.768, 359.116, 52823.801 24/06/12,19:59:18,18,08,1, 11.9,1,1, 17.075, 10585.057, 358.098, 52823.693 24/06/12,19:59:18,19,08,1, 11.9,1,1, 17.075, 10585.901, 358.090, 52824.319 24/06/12,19:59:19,00,08,1, 11.9,1,1, 17.076, 10585.898, 358.090, 52824.319 24/06/12,19:59:19,01,08,1, 11.9,1,1, 17.076, 10585.661, 359.071, 52823.793 24/06/12,19:59:19,02,08,1, 11.9,1,1, 17.076, 10584.985, 358.088, 52823.760 24/06/12,19:59:19,03,08,1, 11.9,1,1, 17.076, 10585.882, 358.087, 52824.301 24/06/12,19:59:19,04,08,1, 11.9,1,1, 17.076, 10585.741, 359.269, 52824.107 24/06/12,19:59:19,05,08,1, 11.9,1,1, 17.076, 10585.449, 357.659, 52824.304 24/06/12,19:59:19,06,08,1, 11.9,1,1, 17.076, 10586.193, 358.613, 52824.317 24/06/12,19:59:19,07,08,1, 11.9,1,1, 17.076, 10585.330, 358.650, 52823.725 24/06/12,19:59:19,08,08,1, 11.9,1,1, 17.076, 10585.419, 357.432, 52823.940 24/06/12,19:59:19,09,08,1, 11.9,1,1, 17.076, 10585.642, 359.075, 52823.760 24/06/12,19:59:19,10,08,1, 11.9,1,1, 17.076, 10584.920, 358.115, 52823.747 24/06/12,19:59:19,11,08,1, 11.9,1,1, 17.076, 10585.809, 358.090, 52824.303 24/06/12,19:59:19,12,08,1, 11.9,1,1, 17.076, 10585.711, 359.261, 52824.110 24/06/12,19:59:19,13,08,1, 11.9,1,1, 17.076, 10585.532, 357.642, 52824.256 24/06/12,19:59:19,14,08,1, 11.9,1,1, 17.076, 10586.222, 358.636, 52824.288 24/06/12,19:59:19,15,08,1, 11.9,1,1, 17.076, 10585.322, 358.651, 52823.705 24/06/12,19:59:19,16,08,1, 11.9,1,1, 17.076, 10585.454, 357.421, 52823.885 24/06/12,19:59:19,17,08,1, 11.9,1,1, 17.076, 10585.613, 359.010, 52823.645 24/06/12,19:59:19,18,08,1, 11.9,1,1, 17.076, 10584.943, 358.050, 52823.641 24/06/12,19:59:19,19,08,1, 11.9,1,1, 17.076, 10585.850, 358.071, 52824.289 24/06/12,19:59:20,00,09,1, 11.9,1,1, 17.074, 10585.848, 358.071, 52824.289 24/06/12,19:59:20,01,09,1, 11.9,1,1, 17.074, 10585.514, 359.058, 52823.719 24/06/12,19:59:20,02,09,1, 11.9,1,1, 17.074, 10584.892, 358.021, 52823.838 24/06/12,19:59:20,03,09,1, 11.9,1,1, 17.074, 10585.774, 358.048, 52824.315 24/06/12,19:59:20,04,09,1, 11.9,1,1, 17.074, 10585.649, 359.221, 52824.148 24/06/12,19:59:20,05,09,1, 11.9,1,1, 17.074, 10585.427, 357.520, 52824.250 24/06/12,19:59:20,06,09,1, 11.9,1,1, 17.074, 10586.085, 358.558, 52824.186 24/06/12,19:59:20,07,09,1, 11.9,1,1, 17.074, 10585.142, 358.513, 52823.697 24/06/12,19:59:20,08,09,1, 11.9,1,1, 17.074, 10585.287, 357.383, 52823.959 24/06/12,19:59:20,09,09,1, 11.9,1,1, 17.074, 10585.535, 359.088, 52823.663 24/06/12,19:59:20,10,09,1, 11.9,1,1, 17.074, 10584.865, 358.022, 52823.759 24/06/12,19:59:20,11,09,1, 11.9,1,1, 17.074, 10585.756, 358.064, 52824.306 24/06/12,19:59:20,12,09,1, 11.9,1,1, 17.074, 10585.627, 359.198, 52824.004 24/06/12,19:59:20,13,09,1, 11.9,1,1, 17.074, 10585.393, 357.521, 52824.230 24/06/12,19:59:20,14,09,1, 11.9,1,1, 17.074, 10586.046, 358.615, 52824.276 24/06/12,19:59:20,15,09,1, 11.9,1,1, 17.074, 10585.151, 358.484, 52823.730 24/06/12,19:59:20,16,09,1, 11.9,1,1, 17.074, 10585.300, 357.369, 52823.897 24/06/12,19:59:20,17,09,1, 11.9,1,1, 17.074, 10585.502, 359.117, 52823.735 24/06/12,19:59:20,18,09,1, 11.9,1,1, 17.074, 10584.879, 358.031, 52823.842 24/06/12,19:59:20,19,09,1, 11.9,1,1, 17.074, 10585.718, 358.103, 52824.328 24/06/12,19:59:21,00,09,1, 11.9,1,1, 17.071, 10585.715, 358.103, 52824.328 24/06/12,19:59:21,01,09,1, 11.9,1,1, 17.071, 10585.367, 359.024, 52823.662 24/06/12,19:59:21,02,09,1, 11.9,1,1, 17.071, 10584.864, 357.922, 52823.747 24/06/12,19:59:21,03,09,1, 11.9,1,1, 17.071, 10585.762, 358.077, 52824.277 24/06/12,19:59:21,04,09,1, 11.9,1,1, 17.071, 10585.583, 359.127, 52824.128 24/06/12,19:59:21,05,09,1, 11.9,1,1, 17.071, 10585.377, 357.496, 52824.297 24/06/12,19:59:21,06,09,1, 11.9,1,1, 17.071, 10585.968, 358.567, 52824.161 24/06/12,19:59:21,07,09,1, 11.9,1,1, 17.071, 10585.061, 358.410, 52823.674 24/06/12,19:59:21,08,09,1, 11.9,1,1, 17.071, 10585.253, 357.384, 52823.943 24/06/12,19:59:21,09,09,1, 11.9,1,1, 17.071, 10585.394, 359.026, 52823.713 24/06/12,19:59:21,10,09,1, 11.9,1,1, 17.071, 10584.856, 357.922, 52823.841 24/06/12,19:59:21,11,09,1, 11.9,1,1, 17.071, 10585.754, 358.103, 52824.337 24/06/12,19:59:21,12,09,1, 11.9,1,1, 17.071, 10585.579, 359.112, 52824.082 24/06/12,19:59:21,13,09,1, 11.9,1,1, 17.071, 10585.332, 357.476, 52824.160 24/06/12,19:59:21,14,09,1, 11.9,1,1, 17.071, 10585.970, 358.627, 52824.036 24/06/12,19:59:21,15,09,1, 11.9,1,1, 17.071, 10585.003, 358.410, 52823.616 24/06/12,19:59:21,16,09,1, 11.9,1,1, 17.071, 10585.205, 357.315, 52823.789 24/06/12,19:59:21,17,09,1, 11.9,1,1, 17.071, 10585.434, 359.083, 52823.722 24/06/12,19:59:21,18,09,1, 11.9,1,1, 17.071, 10584.833, 357.908, 52823.744 24/06/12,19:59:21,19,09,1, 11.9,1,1, 17.071, 10585.800, 358.128, 52824.284 24/06/12,19:59:22,00,09,1, 11.9,1,1, 17.076, 10585.798, 358.128, 52824.284 24/06/12,19:59:22,01,09,1, 11.9,1,1, 17.076, 10585.249, 358.917, 52823.170 24/06/12,19:59:22,02,09,1, 11.9,1,1, 17.076, 10584.735, 357.867, 52824.126 24/06/12,19:59:22,03,09,1, 11.9,1,1, 17.076, 10586.022, 358.106, 52824.426 24/06/12,19:59:22,04,09,1, 11.9,1,1, 17.076, 10585.236, 358.987, 52823.532 24/06/12,19:59:22,05,09,1, 11.9,1,1, 17.076, 10585.413, 357.460, 52824.709 24/06/12,19:59:22,06,09,1, 11.9,1,1, 17.076, 10585.968, 358.547, 52823.722 24/06/12,19:59:22,07,09,1, 11.9,1,1, 17.076, 10584.659, 358.336, 52823.372 24/06/12,19:59:22,08,09,1, 11.9,1,1, 17.076, 10585.484, 357.415, 52824.244 24/06/12,19:59:22,09,09,1, 11.9,1,1, 17.076, 10585.268, 358.907, 52823.122 24/06/12,19:59:22,10,09,1, 11.9,1,1, 17.076, 10584.707, 357.900, 52824.127 24/06/12,19:59:22,11,09,1, 11.9,1,1, 17.076, 10586.012, 358.092, 52824.386 24/06/12,19:59:22,12,09,1, 11.9,1,1, 17.076, 10585.221, 358.916, 52823.494 24/06/12,19:59:22,13,09,1, 11.9,1,1, 17.076, 10585.432, 357.482, 52824.650 24/06/12,19:59:22,14,09,1, 11.9,1,1, 17.076, 10585.922, 358.527, 52823.666 24/06/12,19:59:22,15,09,1, 11.9,1,1, 17.076, 10584.632, 358.252, 52823.442 24/06/12,19:59:22,16,09,1, 11.9,1,1, 17.076, 10585.452, 357.411, 52824.285 24/06/12,19:59:22,17,09,1, 11.9,1,1, 17.076, 10585.217, 358.919, 52823.127 24/06/12,19:59:22,18,09,1, 11.9,1,1, 17.076, 10584.725, 357.867, 52824.174 24/06/12,19:59:22,19,09,1, 11.9,1,1, 17.076, 10586.002, 358.080, 52824.442 24/06/12,19:59:23,00,09,1, 11.9,1,1, 17.077, 10585.998, 358.080, 52824.442 24/06/12,19:59:23,01,09,1, 11.9,1,1, 17.077, 10585.175, 358.966, 52823.223 24/06/12,19:59:23,02,09,1, 11.9,1,1, 17.077, 10584.762, 357.821, 52824.220 24/06/12,19:59:23,03,09,1, 11.9,1,1, 17.077, 10586.047, 358.166, 52824.345 24/06/12,19:59:23,04,09,1, 11.9,1,1, 17.077, 10585.127, 358.879, 52823.561 24/06/12,19:59:23,05,09,1, 11.9,1,1, 17.077, 10585.367, 357.354, 52824.562 24/06/12,19:59:23,06,09,1, 11.9,1,1, 17.077, 10585.777, 358.471, 52823.353 24/06/12,19:59:23,07,09,1, 11.9,1,1, 17.077, 10584.505, 358.189, 52823.437 24/06/12,19:59:23,08,09,1, 11.9,1,1, 17.077, 10585.334, 357.486, 52824.218 24/06/12,19:59:23,09,09,1, 11.9,1,1, 17.077, 10585.117, 358.971, 52823.160 24/06/12,19:59:23,10,09,1, 11.9,1,1, 17.077, 10584.748, 357.826, 52824.323 24/06/12,19:59:23,11,09,1, 11.9,1,1, 17.077, 10586.070, 358.158, 52824.415 24/06/12,19:59:23,12,09,1, 11.9,1,1, 17.077, 10585.112, 358.835, 52823.558 24/06/12,19:59:23,13,09,1, 11.9,1,1, 17.077, 10585.323, 357.319, 52824.619 24/06/12,19:59:23,14,09,1, 11.9,1,1, 17.077, 10585.740, 358.482, 52823.407 24/06/12,19:59:23,15,09,1, 11.9,1,1, 17.077, 10584.480, 358.143, 52823.372 24/06/12,19:59:23,16,09,1, 11.9,1,1, 17.077, 10585.371, 357.457, 52824.212 24/06/12,19:59:23,17,09,1, 11.9,1,1, 17.077, 10585.083, 358.985, 52823.197 24/06/12,19:59:23,18,09,1, 11.9,1,1, 17.077, 10584.791, 357.818, 52824.329 24/06/12,19:59:23,19,09,1, 11.9,1,1, 17.077, 10585.999, 358.155, 52824.344 24/06/12,19:59:24,00,09,1, 11.9,1,1, 17.073, 10585.998, 358.155, 52824.344 24/06/12,19:59:24,01,09,1, 11.9,1,1, 17.073, 10585.100, 358.955, 52823.217 24/06/12,19:59:24,02,09,1, 11.9,1,1, 17.073, 10584.806, 357.664, 52824.342 24/06/12,19:59:24,03,09,1, 11.9,1,1, 17.073, 10586.019, 358.151, 52824.239 24/06/12,19:59:24,04,09,1, 11.9,1,1, 17.073, 10584.978, 358.752, 52823.582 24/06/12,19:59:24,05,09,1, 11.9,1,1, 17.073, 10585.273, 357.291, 52824.490 24/06/12,19:59:24,06,09,1, 11.9,1,1, 17.073, 10585.503, 358.526, 52823.239 24/06/12,19:59:24,07,09,1, 11.9,1,1, 17.073, 10584.366, 358.054, 52823.470 24/06/12,19:59:24,08,09,1, 11.9,1,1, 17.073, 10585.415, 357.497, 52824.256 24/06/12,19:59:24,09,09,1, 11.9,1,1, 17.073, 10585.081, 358.991, 52823.272 24/06/12,19:59:24,10,09,1, 11.9,1,1, 17.073, 10584.843, 357.687, 52824.392 24/06/12,19:59:24,11,09,1, 11.9,1,1, 17.073, 10585.997, 358.191, 52824.336 24/06/12,19:59:24,12,09,1, 11.9,1,1, 17.073, 10584.950, 358.712, 52823.533 24/06/12,19:59:24,13,09,1, 11.9,1,1, 17.073, 10585.300, 357.276, 52824.454 24/06/12,19:59:24,14,09,1, 11.9,1,1, 17.073, 10585.545, 358.561, 52823.290 24/06/12,19:59:24,15,09,1, 11.9,1,1, 17.073, 10584.363, 358.051, 52823.500 24/06/12,19:59:24,16,09,1, 11.9,1,1, 17.073, 10585.412, 357.497, 52824.106 24/06/12,19:59:24,17,09,1, 11.9,1,1, 17.073, 10585.063, 358.972, 52823.228 24/06/12,19:59:24,18,09,1, 11.9,1,1, 17.073, 10584.858, 357.722, 52824.381 24/06/12,19:59:24,19,09,1, 11.9,1,1, 17.073, 10585.978, 358.205, 52824.238 24/06/12,19:59:25,00,09,1, 11.9,1,1, 17.072, 10585.973, 358.205, 52824.238 24/06/12,19:59:25,01,09,1, 11.9,1,1, 17.072, 10585.235, 359.043, 52823.703 24/06/12,19:59:25,02,09,1, 11.9,1,1, 17.072, 10585.002, 357.547, 52824.020 24/06/12,19:59:25,03,09,1, 11.9,1,1, 17.072, 10585.761, 358.235, 52824.190 24/06/12,19:59:25,04,09,1, 11.9,1,1, 17.072, 10585.123, 358.543, 52823.691 24/06/12,19:59:25,05,09,1, 11.9,1,1, 17.072, 10585.027, 357.122, 52823.755 24/06/12,19:59:25,06,09,1, 11.9,1,1, 17.072, 10585.359, 358.672, 52823.635 24/06/12,19:59:25,07,09,1, 11.9,1,1, 17.072, 10584.502, 357.947, 52823.336 24/06/12,19:59:25,08,09,1, 11.9,1,1, 17.072, 10585.242, 357.601, 52823.966 24/06/12,19:59:25,09,09,1, 11.9,1,1, 17.072, 10585.282, 359.028, 52823.860 24/06/12,19:59:25,10,09,1, 11.9,1,1, 17.072, 10585.017, 357.480, 52823.987 24/06/12,19:59:25,11,09,1, 11.9,1,1, 17.072, 10585.796, 358.198, 52824.241 24/06/12,19:59:25,12,09,1, 11.9,1,1, 17.072, 10585.081, 358.493, 52823.688 24/06/12,19:59:25,13,09,1, 11.9,1,1, 17.072, 10585.049, 357.150, 52823.682 24/06/12,19:59:25,14,09,1, 11.9,1,1, 17.072, 10585.314, 358.652, 52823.467 24/06/12,19:59:25,15,09,1, 11.9,1,1, 17.072, 10584.540, 357.891, 52823.335 24/06/12,19:59:25,16,09,1, 11.9,1,1, 17.072, 10585.199, 357.610, 52823.836 24/06/12,19:59:25,17,09,1, 11.9,1,1, 17.072, 10585.250, 359.014, 52823.931 24/06/12,19:59:25,18,09,1, 11.9,1,1, 17.072, 10584.976, 357.455, 52823.976 24/06/12,19:59:25,19,09,1, 11.9,1,1, 17.072, 10585.769, 358.228, 52824.073 24/06/12,19:59:26,00,09,1, 11.9,1,1, 17.075, 10585.765, 358.228, 52824.073 24/06/12,19:59:26,01,09,1, 11.9,1,1, 17.075, 10585.178, 358.914, 52823.686 24/06/12,19:59:26,02,09,1, 11.9,1,1, 17.075, 10584.990, 357.321, 52824.001 24/06/12,19:59:26,03,09,1, 11.9,1,1, 17.075, 10585.688, 358.302, 52824.013 24/06/12,19:59:26,04,09,1, 11.9,1,1, 17.075, 10584.874, 358.312, 52823.521 24/06/12,19:59:26,05,09,1, 11.9,1,1, 17.075, 10584.901, 357.073, 52823.557 24/06/12,19:59:26,06,09,1, 11.9,1,1, 17.075, 10585.161, 358.688, 52823.452 24/06/12,19:59:26,07,09,1, 11.9,1,1, 17.075, 10584.421, 357.708, 52823.369 24/06/12,19:59:26,08,09,1, 11.9,1,1, 17.075, 10585.305, 357.675, 52823.957 24/06/12,19:59:26,09,09,1, 11.9,1,1, 17.075, 10585.155, 358.937, 52823.782 24/06/12,19:59:26,10,09,1, 11.9,1,1, 17.075, 10584.995, 357.312, 52824.150 24/06/12,19:59:26,11,09,1, 11.9,1,1, 17.075, 10585.630, 358.279, 52824.059 24/06/12,19:59:26,12,09,1, 11.9,1,1, 17.075, 10584.855, 358.311, 52823.531 24/06/12,19:59:26,13,09,1, 11.9,1,1, 17.075, 10584.901, 357.049, 52823.643 24/06/12,19:59:26,14,09,1, 11.9,1,1, 17.075, 10585.092, 358.670, 52823.519 24/06/12,19:59:26,15,09,1, 11.9,1,1, 17.075, 10584.419, 357.654, 52823.447 24/06/12,19:59:26,16,09,1, 11.9,1,1, 17.075, 10585.285, 357.685, 52824.031 24/06/12,19:59:26,17,09,1, 11.9,1,1, 17.075, 10585.162, 358.909, 52823.863 24/06/12,19:59:26,18,09,1, 11.9,1,1, 17.075, 10584.960, 357.272, 52824.078 24/06/12,19:59:26,19,09,1, 11.9,1,1, 17.075, 10585.658, 358.280, 52824.113 24/06/12,19:59:27,00,09,1, 11.9,1,1, 17.069, 10585.656, 358.280, 52824.113 24/06/12,19:59:27,01,09,1, 11.9,1,1, 17.069, 10585.173, 358.806, 52823.847 24/06/12,19:59:27,02,09,1, 11.9,1,1, 17.069, 10584.915, 357.111, 52823.947 24/06/12,19:59:27,03,09,1, 11.9,1,1, 17.069, 10585.528, 358.264, 52823.743 24/06/12,19:59:27,04,09,1, 11.9,1,1, 17.069, 10584.540, 358.036, 52823.320 24/06/12,19:59:27,05,09,1, 11.9,1,1, 17.069, 10584.808, 357.028, 52823.514 24/06/12,19:59:27,06,09,1, 11.9,1,1, 17.069, 10585.031, 358.736, 52823.494 24/06/12,19:59:27,07,09,1, 11.9,1,1, 17.069, 10584.438, 357.622, 52823.463 24/06/12,19:59:27,08,09,1, 11.9,1,1, 17.069, 10585.421, 357.794, 52824.024 24/06/12,19:59:27,09,09,1, 11.9,1,1, 17.069, 10585.142, 358.783, 52823.830 24/06/12,19:59:27,10,09,1, 11.9,1,1, 17.069, 10584.914, 357.069, 52823.871 24/06/12,19:59:27,11,09,1, 11.9,1,1, 17.069, 10585.486, 358.287, 52823.911 24/06/12,19:59:27,12,09,1, 11.9,1,1, 17.069, 10584.495, 358.008, 52823.297 24/06/12,19:59:27,13,09,1, 11.9,1,1, 17.069, 10584.770, 357.058, 52823.491 24/06/12,19:59:27,14,09,1, 11.9,1,1, 17.069, 10584.968, 358.726, 52823.463 24/06/12,19:59:27,15,09,1, 11.9,1,1, 17.069, 10584.447, 357.589, 52823.486 24/06/12,19:59:27,16,09,1, 11.9,1,1, 17.069, 10585.364, 357.834, 52824.057 24/06/12,19:59:27,17,09,1, 11.9,1,1, 17.069, 10585.139, 358.736, 52823.814 24/06/12,19:59:27,18,09,1, 11.9,1,1, 17.069, 10584.907, 357.047, 52823.966 24/06/12,19:59:27,19,09,1, 11.9,1,1, 17.069, 10585.435, 358.283, 52823.691 24/06/12,19:59:28,00,09,1, 11.9,1,1, 17.071, 10585.431, 358.283, 52823.691 24/06/12,19:59:28,01,09,1, 11.9,1,1, 17.071, 10584.964, 358.547, 52823.704 24/06/12,19:59:28,02,09,1, 11.9,1,1, 17.071, 10584.865, 356.929, 52823.759 24/06/12,19:59:28,03,09,1, 11.9,1,1, 17.071, 10585.219, 358.297, 52823.448 24/06/12,19:59:28,04,09,1, 11.9,1,1, 17.071, 10584.308, 357.816, 52823.229 24/06/12,19:59:28,05,09,1, 11.9,1,1, 17.071, 10584.736, 357.172, 52823.566 24/06/12,19:59:28,06,09,1, 11.9,1,1, 17.071, 10584.878, 358.768, 52823.417 24/06/12,19:59:28,07,09,1, 11.9,1,1, 17.071, 10584.529, 357.421, 52823.790 24/06/12,19:59:28,08,09,1, 11.9,1,1, 17.071, 10585.464, 357.920, 52824.113 24/06/12,19:59:28,09,09,1, 11.9,1,1, 17.071, 10584.935, 358.530, 52823.608 24/06/12,19:59:28,10,09,1, 11.9,1,1, 17.071, 10584.845, 356.924, 52823.765 24/06/12,19:59:28,11,09,1, 11.9,1,1, 17.071, 10585.191, 358.303, 52823.500 24/06/12,19:59:28,12,09,1, 11.9,1,1, 17.071, 10584.278, 357.784, 52823.188 24/06/12,19:59:28,13,09,1, 11.9,1,1, 17.071, 10584.772, 357.230, 52823.755 24/06/12,19:59:28,14,09,1, 11.9,1,1, 17.071, 10584.912, 358.788, 52823.530 24/06/12,19:59:28,15,09,1, 11.9,1,1, 17.071, 10584.536, 357.410, 52823.665 24/06/12,19:59:28,16,09,1, 11.9,1,1, 17.071, 10585.535, 357.928, 52824.062 24/06/12,19:59:28,17,09,1, 11.9,1,1, 17.071, 10584.959, 358.448, 52823.674 24/06/12,19:59:28,18,09,1, 11.9,1,1, 17.071, 10584.790, 356.881, 52823.764 24/06/12,19:59:28,19,09,1, 11.9,1,1, 17.071, 10585.182, 358.352, 52823.607 24/06/12,19:59:29,00,09,1, 11.9,1,1, 17.071, 10585.181, 358.352, 52823.607 24/06/12,19:59:29,01,09,1, 11.9,1,1, 17.071, 10584.873, 358.337, 52823.994 24/06/12,19:59:29,02,09,1, 11.9,1,1, 17.071, 10584.761, 356.778, 52823.200 24/06/12,19:59:29,03,09,1, 11.9,1,1, 17.071, 10584.649, 358.423, 52823.428 24/06/12,19:59:29,04,09,1, 11.9,1,1, 17.071, 10584.405, 357.671, 52823.567 24/06/12,19:59:29,05,09,1, 11.9,1,1, 17.071, 10584.709, 357.340, 52823.228 24/06/12,19:59:29,06,09,1, 11.9,1,1, 17.071, 10584.838, 358.824, 52824.150 24/06/12,19:59:29,07,09,1, 11.9,1,1, 17.071, 10584.863, 357.223, 52823.830 24/06/12,19:59:29,08,09,1, 11.9,1,1, 17.071, 10585.127, 357.946, 52823.576 24/06/12,19:59:29,09,09,1, 11.9,1,1, 17.071, 10584.874, 358.300, 52824.002 24/06/12,19:59:29,10,09,1, 11.9,1,1, 17.071, 10584.691, 356.819, 52823.206 24/06/12,19:59:29,11,09,1, 11.9,1,1, 17.071, 10584.718, 358.464, 52823.414 24/06/12,19:59:29,12,09,1, 11.9,1,1, 17.071, 10584.386, 357.622, 52823.783 24/06/12,19:59:29,13,09,1, 11.9,1,1, 17.071, 10584.703, 357.369, 52823.217 24/06/12,19:59:29,14,09,1, 11.9,1,1, 17.071, 10584.858, 358.880, 52824.126 24/06/12,19:59:29,15,09,1, 11.9,1,1, 17.071, 10584.854, 357.166, 52823.871 24/06/12,19:59:29,16,09,1, 11.9,1,1, 17.071, 10585.159, 358.019, 52823.563 24/06/12,19:59:29,17,09,1, 11.9,1,1, 17.071, 10584.818, 358.334, 52823.975 24/06/12,19:59:29,18,09,1, 11.9,1,1, 17.071, 10584.705, 356.814, 52823.133 24/06/12,19:59:29,19,09,1, 11.9,1,1, 17.071, 10584.618, 358.473, 52823.395 24/06/12,19:59:30,00,09,1, 11.9,1,1, 17.077, 10584.613, 358.473, 52823.395 24/06/12,19:59:30,01,09,1, 11.9,1,1, 17.077, 10584.597, 358.022, 52823.816 24/06/12,19:59:30,02,09,1, 11.9,1,1, 17.077, 10584.536, 356.808, 52822.946 24/06/12,19:59:30,03,09,1, 11.9,1,1, 17.077, 10584.564, 358.541, 52823.311 24/06/12,19:59:30,04,09,1, 11.9,1,1, 17.077, 10584.462, 357.477, 52823.711 24/06/12,19:59:30,05,09,1, 11.9,1,1, 17.077, 10584.858, 357.532, 52823.437 24/06/12,19:59:30,06,09,1, 11.9,1,1, 17.077, 10584.902, 358.730, 52824.210 24/06/12,19:59:30,07,09,1, 11.9,1,1, 17.077, 10584.905, 356.999, 52823.819 24/06/12,19:59:30,08,09,1, 11.9,1,1, 17.077, 10585.012, 358.030, 52823.430 24/06/12,19:59:30,09,09,1, 11.9,1,1, 17.077, 10584.594, 357.990, 52823.740 24/06/12,19:59:30,10,09,1, 11.9,1,1, 17.077, 10584.535, 356.795, 52823.006 24/06/12,19:59:30,11,09,1, 11.9,1,1, 17.077, 10584.524, 358.591, 52823.459 24/06/12,19:59:30,12,09,1, 11.9,1,1, 17.077, 10584.441, 357.462, 52823.754 24/06/12,19:59:30,13,09,1, 11.9,1,1, 17.077, 10584.884, 357.574, 52823.452 24/06/12,19:59:30,14,09,1, 11.9,1,1, 17.077, 10584.877, 358.704, 52824.086 24/06/12,19:59:30,15,09,1, 11.9,1,1, 17.077, 10584.896, 356.926, 52823.718 24/06/12,19:59:30,16,09,1, 11.9,1,1, 17.077, 10584.943, 358.039, 52823.395 24/06/12,19:59:30,17,09,1, 11.9,1,1, 17.077, 10584.511, 357.945, 52823.717 24/06/12,19:59:30,18,09,1, 11.9,1,1, 17.077, 10584.481, 356.853, 52822.970 24/06/12,19:59:30,19,09,1, 11.9,1,1, 17.077, 10584.553, 358.653, 52823.467 24/06/12,19:59:31,00,09,1, 11.9,1,1, 17.076, 10584.546, 358.653, 52823.467 24/06/12,19:59:31,01,09,1, 11.9,1,1, 17.076, 10584.087, 357.635, 52823.103 24/06/12,19:59:31,02,09,1, 11.9,1,1, 17.076, 10584.560, 357.020, 52823.433 24/06/12,19:59:31,03,09,1, 11.9,1,1, 17.076, 10584.722, 358.642, 52823.456 24/06/12,19:59:31,04,09,1, 11.9,1,1, 17.076, 10584.319, 357.259, 52823.792 24/06/12,19:59:31,05,09,1, 11.9,1,1, 17.076, 10585.213, 357.805, 52824.047 24/06/12,19:59:31,06,09,1, 11.9,1,1, 17.076, 10584.744, 358.375, 52823.673 24/06/12,19:59:31,07,09,1, 11.9,1,1, 17.076, 10584.602, 356.752, 52823.642 24/06/12,19:59:31,08,09,1, 11.9,1,1, 17.076, 10584.985, 358.146, 52823.298 24/06/12,19:59:31,09,09,1, 11.9,1,1, 17.076, 10584.073, 357.617, 52823.070 24/06/12,19:59:31,10,09,1, 11.9,1,1, 17.076, 10584.509, 357.031, 52823.464 24/06/12,19:59:31,11,09,1, 11.9,1,1, 17.076, 10584.685, 358.640, 52823.373 24/06/12,19:59:31,12,09,1, 11.9,1,1, 17.076, 10584.357, 357.274, 52823.748 24/06/12,19:59:31,13,09,1, 11.9,1,1, 17.076, 10585.201, 357.772, 52823.993 24/06/12,19:59:31,14,09,1, 11.9,1,1, 17.076, 10584.747, 358.356, 52823.600 24/06/12,19:59:31,15,09,1, 11.9,1,1, 17.076, 10584.572, 356.766, 52823.642 24/06/12,19:59:31,16,09,1, 11.9,1,1, 17.076, 10584.919, 358.174, 52823.313 24/06/12,19:59:31,17,09,1, 11.9,1,1, 17.076, 10584.047, 357.603, 52823.073 24/06/12,19:59:31,18,09,1, 11.9,1,1, 17.076, 10584.603, 357.092, 52823.547 24/06/12,19:59:31,19,09,1, 11.9,1,1, 17.076, 10584.694, 358.655, 52823.474 24/06/12,19:59:32,00,09,1, 11.9,1,1, 17.074, 10584.688, 358.655, 52823.474 24/06/12,19:59:32,01,09,1, 11.9,1,1, 17.074, 10583.939, 357.421, 52823.175 24/06/12,19:59:32,02,09,1, 11.9,1,1, 17.074, 10584.691, 357.264, 52823.597 24/06/12,19:59:32,03,09,1, 11.9,1,1, 17.074, 10584.672, 358.582, 52823.532 24/06/12,19:59:32,04,09,1, 11.9,1,1, 17.074, 10584.494, 357.022, 52823.834 24/06/12,19:59:32,05,09,1, 11.9,1,1, 17.074, 10585.224, 357.896, 52823.855 24/06/12,19:59:32,06,09,1, 11.9,1,1, 17.074, 10584.470, 358.040, 52823.291 24/06/12,19:59:32,07,09,1, 11.9,1,1, 17.074, 10584.425, 356.659, 52823.405 24/06/12,19:59:32,08,09,1, 11.9,1,1, 17.074, 10584.704, 358.251, 52823.165 24/06/12,19:59:32,09,09,1, 11.9,1,1, 17.074, 10583.907, 357.366, 52823.009 24/06/12,19:59:32,10,09,1, 11.9,1,1, 17.074, 10584.754, 357.275, 52823.580 24/06/12,19:59:32,11,09,1, 11.9,1,1, 17.074, 10584.707, 358.568, 52823.603 24/06/12,19:59:32,12,09,1, 11.9,1,1, 17.074, 10584.498, 356.978, 52823.829 24/06/12,19:59:32,13,09,1, 11.9,1,1, 17.074, 10585.233, 357.868, 52823.923 24/06/12,19:59:32,14,09,1, 11.9,1,1, 17.074, 10584.423, 357.996, 52823.376 24/06/12,19:59:32,15,09,1, 11.9,1,1, 17.074, 10584.424, 356.721, 52823.373 24/06/12,19:59:32,16,09,1, 11.9,1,1, 17.074, 10584.660, 358.284, 52823.147 24/06/12,19:59:32,17,09,1, 11.9,1,1, 17.074, 10583.951, 357.418, 52823.217 24/06/12,19:59:32,18,09,1, 11.9,1,1, 17.074, 10584.731, 357.287, 52823.641 24/06/12,19:59:32,19,09,1, 11.9,1,1, 17.074, 10584.687, 358.587, 52823.505 24/06/12,19:59:33,00,09,1, 11.9,1,1, 17.072, 10584.680, 358.587, 52823.505 24/06/12,19:59:33,01,09,1, 11.9,1,1, 17.072, 10583.964, 357.204, 52823.359 24/06/12,19:59:33,02,09,1, 11.9,1,1, 17.072, 10584.875, 357.451, 52823.915 24/06/12,19:59:33,03,09,1, 11.9,1,1, 17.072, 10584.628, 358.403, 52823.714 24/06/12,19:59:33,04,09,1, 11.9,1,1, 17.072, 10584.437, 356.740, 52823.679 24/06/12,19:59:33,05,09,1, 11.9,1,1, 17.072, 10584.974, 357.934, 52823.523 24/06/12,19:59:33,06,09,1, 11.9,1,1, 17.072, 10584.106, 357.758, 52823.073 24/06/12,19:59:33,07,09,1, 11.9,1,1, 17.072, 10584.333, 356.772, 52823.450 24/06/12,19:59:33,08,09,1, 11.9,1,1, 17.072, 10584.499, 358.437, 52823.232 24/06/12,19:59:33,09,09,1, 11.9,1,1, 17.072, 10583.986, 357.212, 52823.392 24/06/12,19:59:33,10,09,1, 11.9,1,1, 17.072, 10584.921, 357.471, 52823.924 24/06/12,19:59:33,11,09,1, 11.9,1,1, 17.072, 10584.613, 358.398, 52823.599 24/06/12,19:59:33,12,09,1, 11.9,1,1, 17.072, 10584.457, 356.744, 52823.713 24/06/12,19:59:33,13,09,1, 11.9,1,1, 17.072, 10584.988, 357.993, 52823.574 24/06/12,19:59:33,14,09,1, 11.9,1,1, 17.072, 10584.071, 357.738, 52823.149 24/06/12,19:59:33,15,09,1, 11.9,1,1, 17.072, 10584.319, 356.764, 52823.362 24/06/12,19:59:33,16,09,1, 11.9,1,1, 17.072, 10584.444, 358.438, 52823.238 24/06/12,19:59:33,17,09,1, 11.9,1,1, 17.072, 10583.994, 357.213, 52823.496 24/06/12,19:59:33,18,09,1, 11.9,1,1, 17.072, 10584.925, 357.534, 52823.880 24/06/12,19:59:33,19,09,1, 11.9,1,1, 17.072, 10584.611, 358.414, 52823.698 24/06/12,19:59:34,00,09,1, 11.9,1,1, 17.072, 10584.605, 358.414, 52823.698 24/06/12,19:59:34,01,09,1, 11.9,1,1, 17.072, 10584.125, 357.132, 52823.636 24/06/12,19:59:34,02,09,1, 11.9,1,1, 17.072, 10584.973, 357.702, 52823.980 24/06/12,19:59:34,03,09,1, 11.9,1,1, 17.072, 10584.429, 358.190, 52823.467 24/06/12,19:59:34,04,09,1, 11.9,1,1, 17.072, 10584.300, 356.622, 52823.512 24/06/12,19:59:34,05,09,1, 11.9,1,1, 17.072, 10584.656, 358.086, 52823.197 24/06/12,19:59:34,06,09,1, 11.9,1,1, 17.072, 10583.771, 357.474, 52823.025 24/06/12,19:59:34,07,09,1, 11.9,1,1, 17.072, 10584.349, 356.984, 52823.527 24/06/12,19:59:34,08,09,1, 11.9,1,1, 17.072, 10584.415, 358.553, 52823.456 24/06/12,19:59:34,09,09,1, 11.9,1,1, 17.072, 10584.109, 357.105, 52823.713 24/06/12,19:59:34,10,09,1, 11.9,1,1, 17.072, 10585.011, 357.691, 52823.906 24/06/12,19:59:34,11,09,1, 11.9,1,1, 17.072, 10584.383, 358.159, 52823.439 24/06/12,19:59:34,12,09,1, 11.9,1,1, 17.072, 10584.280, 356.589, 52823.430 24/06/12,19:59:34,13,09,1, 11.9,1,1, 17.072, 10584.676, 358.101, 52823.301 24/06/12,19:59:34,14,09,1, 11.9,1,1, 17.072, 10583.701, 357.465, 52822.970 24/06/12,19:59:34,15,09,1, 11.9,1,1, 17.072, 10584.327, 357.017, 52823.445 24/06/12,19:59:34,16,09,1, 11.9,1,1, 17.072, 10584.459, 358.572, 52823.442 24/06/12,19:59:34,17,09,1, 11.9,1,1, 17.072, 10584.085, 357.086, 52823.708 24/06/12,19:59:34,18,09,1, 11.9,1,1, 17.072, 10584.986, 357.717, 52823.920 24/06/12,19:59:34,19,09,1, 11.9,1,1, 17.072, 10584.363, 358.116, 52823.314 24/06/12,19:59:35,00,08,1, 11.9,1,1, 17.069, 10584.363, 358.116, 52823.314 24/06/12,19:59:35,01,08,1, 11.9,1,1, 17.069, 10584.177, 356.885, 52823.785 24/06/12,19:59:35,02,08,1, 11.9,1,1, 17.069, 10584.882, 357.799, 52823.701 24/06/12,19:59:35,03,08,1, 11.9,1,1, 17.069, 10584.050, 357.888, 52823.119 24/06/12,19:59:35,04,08,1, 11.9,1,1, 17.069, 10584.145, 356.661, 52823.432 24/06/12,19:59:35,05,08,1, 11.9,1,1, 17.069, 10584.329, 358.198, 52823.076 24/06/12,19:59:35,06,08,1, 11.9,1,1, 17.069, 10583.651, 357.243, 52823.095 24/06/12,19:59:35,07,08,1, 11.9,1,1, 17.069, 10584.429, 357.239, 52823.617 24/06/12,19:59:35,08,08,1, 11.9,1,1, 17.069, 10584.435, 358.463, 52823.513 24/06/12,19:59:35,09,08,1, 11.9,1,1, 17.069, 10584.171, 356.866, 52823.631 24/06/12,19:59:35,10,08,1, 11.9,1,1, 17.069, 10584.855, 357.839, 52823.614 24/06/12,19:59:35,11,08,1, 11.9,1,1, 17.069, 10584.045, 357.846, 52823.101 24/06/12,19:59:35,12,08,1, 11.9,1,1, 17.069, 10584.154, 356.668, 52823.286 24/06/12,19:59:35,13,08,1, 11.9,1,1, 17.069, 10584.300, 358.231, 52823.084 24/06/12,19:59:35,14,08,1, 11.9,1,1, 17.069, 10583.645, 357.258, 52823.081 24/06/12,19:59:35,15,08,1, 11.9,1,1, 17.069, 10584.489, 357.297, 52823.727 24/06/12,19:59:35,16,08,1, 11.9,1,1, 17.069, 10584.375, 358.479, 52823.500 24/06/12,19:59:35,17,08,1, 11.9,1,1, 17.069, 10584.187, 356.874, 52823.744 24/06/12,19:59:35,18,08,1, 11.9,1,1, 17.069, 10584.884, 357.881, 52823.741 24/06/12,19:59:35,19,08,1, 11.9,1,1, 17.069, 10583.989, 357.799, 52823.092 24/06/12,19:59:36,00,08,1, 11.9,1,1, 17.073, 10583.987, 357.799, 52823.092 24/06/12,19:59:36,01,08,1, 11.9,1,1, 17.073, 10584.158, 356.654, 52823.531 24/06/12,19:59:36,02,08,1, 11.9,1,1, 17.073, 10584.646, 357.924, 52823.500 24/06/12,19:59:36,03,08,1, 11.9,1,1, 17.073, 10583.650, 357.561, 52823.024 24/06/12,19:59:36,04,08,1, 11.9,1,1, 17.073, 10584.044, 356.768, 52823.253 24/06/12,19:59:36,05,08,1, 11.9,1,1, 17.073, 10584.174, 358.391, 52823.174 24/06/12,19:59:36,06,08,1, 11.9,1,1, 17.073, 10583.751, 357.092, 52823.487 24/06/12,19:59:36,07,08,1, 11.9,1,1, 17.073, 10584.671, 357.443, 52823.846 24/06/12,19:59:36,08,08,1, 11.9,1,1, 17.073, 10584.280, 358.245, 52823.502 24/06/12,19:59:36,09,08,1, 11.9,1,1, 17.073, 10584.157, 356.653, 52823.554 24/06/12,19:59:36,10,08,1, 11.9,1,1, 17.073, 10584.642, 357.945, 52823.338 24/06/12,19:59:36,11,08,1, 11.9,1,1, 17.073, 10583.616, 357.550, 52822.976 24/06/12,19:59:36,12,08,1, 11.9,1,1, 17.073, 10584.046, 356.772, 52823.243 24/06/12,19:59:36,13,08,1, 11.9,1,1, 17.073, 10584.191, 358.368, 52823.192 24/06/12,19:59:36,14,08,1, 11.9,1,1, 17.073, 10583.732, 357.112, 52823.502 24/06/12,19:59:36,15,08,1, 11.9,1,1, 17.073, 10584.685, 357.487, 52823.836 24/06/12,19:59:36,16,08,1, 11.9,1,1, 17.073, 10584.279, 358.237, 52823.466 24/06/12,19:59:36,17,08,1, 11.9,1,1, 17.073, 10584.081, 356.577, 52823.626 24/06/12,19:59:36,18,08,1, 11.9,1,1, 17.073, 10584.545, 357.971, 52823.320 24/06/12,19:59:36,19,08,1, 11.9,1,1, 17.073, 10583.641, 357.472, 52822.863 24/06/12,19:59:37,00,08,1, 11.9,1,1, 17.070, 10583.637, 357.472, 52822.863 24/06/12,19:59:37,01,08,1, 11.9,1,1, 17.070, 10584.050, 356.450, 52823.337 24/06/12,19:59:37,02,08,1, 11.9,1,1, 17.070, 10584.267, 358.019, 52823.185 24/06/12,19:59:37,03,08,1, 11.9,1,1, 17.070, 10583.439, 357.239, 52822.958 24/06/12,19:59:37,04,08,1, 11.9,1,1, 17.070, 10584.139, 356.915, 52823.446 24/06/12,19:59:37,05,08,1, 11.9,1,1, 17.070, 10584.116, 358.383, 52823.332 24/06/12,19:59:37,06,08,1, 11.9,1,1, 17.070, 10583.870, 356.831, 52823.592 24/06/12,19:59:37,07,08,1, 11.9,1,1, 17.070, 10584.663, 357.647, 52823.852 24/06/12,19:59:37,08,08,1, 11.9,1,1, 17.070, 10584.016, 357.942, 52823.324 24/06/12,19:59:37,09,08,1, 11.9,1,1, 17.070, 10583.971, 356.496, 52823.377 24/06/12,19:59:37,10,08,1, 11.9,1,1, 17.070, 10584.202, 357.984, 52823.008 24/06/12,19:59:37,11,08,1, 11.9,1,1, 17.070, 10583.358, 357.268, 52822.881 24/06/12,19:59:37,12,08,1, 11.9,1,1, 17.070, 10584.121, 356.947, 52823.438 24/06/12,19:59:37,13,08,1, 11.9,1,1, 17.070, 10584.163, 358.354, 52823.332 24/06/12,19:59:37,14,08,1, 11.9,1,1, 17.070, 10583.862, 356.847, 52823.598 24/06/12,19:59:37,15,08,1, 11.9,1,1, 17.070, 10584.685, 357.619, 52823.780 24/06/12,19:59:37,16,08,1, 11.9,1,1, 17.070, 10583.983, 357.897, 52823.210 24/06/12,19:59:37,17,08,1, 11.9,1,1, 17.070, 10583.959, 356.455, 52823.255 24/06/12,19:59:37,18,08,1, 11.9,1,1, 17.070, 10584.250, 358.034, 52823.025 24/06/12,19:59:37,19,08,1, 11.9,1,1, 17.070, 10583.382, 357.210, 52822.859 24/06/12,19:59:38,00,08,1, 11.9,1,1, 17.074, 10583.378, 357.210, 52822.859 24/06/12,19:59:38,01,08,1, 11.9,1,1, 17.074, 10583.837, 356.486, 52823.189 24/06/12,19:59:38,02,08,1, 11.9,1,1, 17.074, 10583.976, 358.126, 52822.948 24/06/12,19:59:38,03,08,1, 11.9,1,1, 17.074, 10583.383, 357.151, 52823.131 24/06/12,19:59:38,04,08,1, 11.9,1,1, 17.074, 10584.217, 357.178, 52823.465 24/06/12,19:59:38,05,08,1, 11.9,1,1, 17.074, 10584.104, 358.293, 52823.282 24/06/12,19:59:38,06,08,1, 11.9,1,1, 17.074, 10583.940, 356.603, 52823.548 24/06/12,19:59:38,07,08,1, 11.9,1,1, 17.074, 10584.525, 357.704, 52823.479 24/06/12,19:59:38,08,08,1, 11.9,1,1, 17.074, 10583.622, 357.587, 52822.963 24/06/12,19:59:38,09,08,1, 11.9,1,1, 17.074, 10583.803, 356.451, 52823.206 24/06/12,19:59:38,10,08,1, 11.9,1,1, 17.074, 10584.004, 358.122, 52822.983 24/06/12,19:59:38,11,08,1, 11.9,1,1, 17.074, 10583.355, 357.086, 52823.034 24/06/12,19:59:38,12,08,1, 11.9,1,1, 17.074, 10584.329, 357.227, 52823.644 24/06/12,19:59:38,13,08,1, 11.9,1,1, 17.074, 10584.094, 358.327, 52823.486 24/06/12,19:59:38,14,08,1, 11.9,1,1, 17.074, 10583.892, 356.613, 52823.556 24/06/12,19:59:38,15,08,1, 11.9,1,1, 17.074, 10584.508, 357.691, 52823.540 24/06/12,19:59:38,16,08,1, 11.9,1,1, 17.074, 10583.611, 357.612, 52822.981 24/06/12,19:59:38,17,08,1, 11.9,1,1, 17.074, 10583.703, 356.451, 52823.113 24/06/12,19:59:38,18,08,1, 11.9,1,1, 17.074, 10584.002, 358.146, 52822.974 24/06/12,19:59:38,19,08,1, 11.9,1,1, 17.074, 10583.354, 357.074, 52823.010 24/06/12,19:59:39,00,07,1, 12.0,1,1, 17.072, 10583.353, 357.074, 52823.010 24/06/12,19:59:39,01,07,1, 12.0,1,1, 17.072, 10583.702, 356.597, 52823.098 24/06/12,19:59:39,02,07,1, 12.0,1,1, 17.072, 10583.878, 358.156, 52823.020 24/06/12,19:59:39,03,07,1, 12.0,1,1, 17.072, 10583.401, 356.911, 52823.195 24/06/12,19:59:39,04,07,1, 12.0,1,1, 17.072, 10584.381, 357.294, 52823.782 24/06/12,19:59:39,05,07,1, 12.0,1,1, 17.072, 10583.985, 358.065, 52823.353 24/06/12,19:59:39,06,07,1, 12.0,1,1, 17.072, 10583.851, 356.469, 52823.484 24/06/12,19:59:39,07,07,1, 12.0,1,1, 17.072, 10584.234, 357.775, 52823.211 24/06/12,19:59:39,08,07,1, 12.0,1,1, 17.072, 10583.330, 357.376, 52822.782 24/06/12,19:59:39,09,07,1, 12.0,1,1, 17.072, 10583.706, 356.564, 52823.086 24/06/12,19:59:39,10,07,1, 12.0,1,1, 17.072, 10583.830, 358.190, 52823.000 24/06/12,19:59:39,11,07,1, 12.0,1,1, 17.072, 10583.415, 356.905, 52823.186 24/06/12,19:59:39,12,07,1, 12.0,1,1, 17.072, 10584.341, 357.267, 52823.633 24/06/12,19:59:39,13,07,1, 12.0,1,1, 17.072, 10584.017, 358.073, 52823.279 24/06/12,19:59:39,14,07,1, 12.0,1,1, 17.072, 10583.835, 356.442, 52823.440 24/06/12,19:59:39,15,07,1, 12.0,1,1, 17.072, 10584.212, 357.729, 52823.137 24/06/12,19:59:39,16,07,1, 12.0,1,1, 17.072, 10583.318, 357.340, 52822.788 24/06/12,19:59:39,17,07,1, 12.0,1,1, 17.072, 10583.735, 356.600, 52823.209 24/06/12,19:59:39,18,07,1, 12.0,1,1, 17.072, 10583.898, 358.253, 52823.073 24/06/12,19:59:39,19,07,1, 12.0,1,1, 17.072, 10583.439, 356.902, 52823.170 24/06/12,19:59:40,00,07,1, 11.9,1,1, 17.071, 10583.436, 356.902, 52823.170 24/06/12,19:59:40,01,07,1, 11.9,1,1, 17.071, 10583.760, 356.640, 52823.186 24/06/12,19:59:40,02,07,1, 11.9,1,1, 17.071, 10583.851, 358.198, 52823.126 24/06/12,19:59:40,03,07,1, 11.9,1,1, 17.071, 10583.500, 356.694, 52823.272 24/06/12,19:59:40,04,07,1, 11.9,1,1, 17.071, 10584.338, 357.381, 52823.530 24/06/12,19:59:40,05,07,1, 11.9,1,1, 17.071, 10583.764, 357.779, 52823.100 24/06/12,19:59:40,06,07,1, 11.9,1,1, 17.071, 10583.662, 356.259, 52823.233 24/06/12,19:59:40,07,07,1, 11.9,1,1, 17.071, 10583.989, 357.808, 52822.914 24/06/12,19:59:40,08,07,1, 11.9,1,1, 17.071, 10583.129, 357.103, 52822.764 24/06/12,19:59:40,09,07,1, 11.9,1,1, 17.071, 10583.761, 356.667, 52823.194 24/06/12,19:59:40,10,07,1, 11.9,1,1, 17.071, 10583.847, 358.176, 52823.093 24/06/12,19:59:40,11,07,1, 11.9,1,1, 17.071, 10583.503, 356.650, 52823.335 24/06/12,19:59:40,12,07,1, 11.9,1,1, 17.071, 10584.432, 357.392, 52823.608 24/06/12,19:59:40,13,07,1, 11.9,1,1, 17.071, 10583.721, 357.802, 52823.160 24/06/12,19:59:40,14,07,1, 11.9,1,1, 17.071, 10583.703, 356.379, 52823.191 24/06/12,19:59:40,15,07,1, 11.9,1,1, 17.071, 10583.991, 357.811, 52822.927 24/06/12,19:59:40,16,07,1, 11.9,1,1, 17.071, 10583.111, 357.117, 52822.737 24/06/12,19:59:40,17,07,1, 11.9,1,1, 17.071, 10583.764, 356.697, 52823.224 24/06/12,19:59:40,18,07,1, 11.9,1,1, 17.071, 10583.826, 358.207, 52823.166 24/06/12,19:59:40,19,07,1, 11.9,1,1, 17.071, 10583.560, 356.693, 52823.416 24/06/12,19:59:41,00,09,1, 11.9,1,1, 17.072, 10583.553, 356.693, 52823.416 24/06/12,19:59:41,01,09,1, 11.9,1,1, 17.072, 10583.816, 356.844, 52823.141 24/06/12,19:59:41,02,09,1, 11.9,1,1, 17.072, 10583.769, 358.156, 52823.052 24/06/12,19:59:41,03,09,1, 11.9,1,1, 17.072, 10583.577, 356.526, 52823.408 24/06/12,19:59:41,04,09,1, 11.9,1,1, 17.072, 10584.308, 357.404, 52823.475 24/06/12,19:59:41,05,09,1, 11.9,1,1, 17.072, 10583.457, 357.511, 52822.857 24/06/12,19:59:41,06,09,1, 11.9,1,1, 17.072, 10583.530, 356.233, 52822.981 24/06/12,19:59:41,07,09,1, 11.9,1,1, 17.072, 10583.730, 357.856, 52822.798 24/06/12,19:59:41,08,09,1, 11.9,1,1, 17.072, 10583.009, 356.909, 52822.809 24/06/12,19:59:41,09,09,1, 11.9,1,1, 17.072, 10583.794, 356.867, 52823.242 24/06/12,19:59:41,10,09,1, 11.9,1,1, 17.072, 10583.712, 358.154, 52823.006 24/06/12,19:59:41,11,09,1, 11.9,1,1, 17.072, 10583.567, 356.513, 52823.399 24/06/12,19:59:41,12,09,1, 11.9,1,1, 17.072, 10584.225, 357.449, 52823.336 24/06/12,19:59:41,13,09,1, 11.9,1,1, 17.072, 10583.508, 357.514, 52822.711 24/06/12,19:59:41,14,09,1, 11.9,1,1, 17.072, 10583.517, 356.199, 52822.955 24/06/12,19:59:41,15,09,1, 11.9,1,1, 17.072, 10583.710, 357.846, 52822.717 24/06/12,19:59:41,16,09,1, 11.9,1,1, 17.072, 10582.999, 356.899, 52822.842 24/06/12,19:59:41,17,09,1, 11.9,1,1, 17.072, 10583.844, 356.837, 52823.203 24/06/12,19:59:41,18,09,1, 11.9,1,1, 17.072, 10583.743, 358.112, 52823.069 24/06/12,19:59:41,19,09,1, 11.9,1,1, 17.072, 10583.614, 356.471, 52823.421 24/06/12,19:59:42,00,07,1, 11.8,1,1, 17.070, 10583.612, 356.471, 52823.421 24/06/12,19:59:42,01,07,1, 11.8,1,1, 17.070, 10583.922, 357.004, 52823.469 24/06/12,19:59:42,02,07,1, 11.8,1,1, 17.070, 10583.656, 357.986, 52823.144 24/06/12,19:59:42,03,07,1, 11.8,1,1, 17.070, 10583.515, 356.284, 52823.233 24/06/12,19:59:42,04,07,1, 11.8,1,1, 17.070, 10584.082, 357.407, 52823.059 24/06/12,19:59:42,05,07,1, 11.8,1,1, 17.070, 10583.117, 357.200, 52822.687 24/06/12,19:59:42,06,07,1, 11.8,1,1, 17.070, 10583.401, 356.196, 52822.960 24/06/12,19:59:42,07,07,1, 11.8,1,1, 17.070, 10583.515, 357.890, 52822.662 24/06/12,19:59:42,08,07,1, 11.8,1,1, 17.070, 10583.043, 356.755, 52822.934 24/06/12,19:59:42,09,07,1, 11.8,1,1, 17.070, 10583.953, 356.953, 52823.427 24/06/12,19:59:42,10,07,1, 11.8,1,1, 17.070, 10583.692, 357.930, 52823.132 24/06/12,19:59:42,11,07,1, 11.8,1,1, 17.070, 10583.535, 356.261, 52823.380 24/06/12,19:59:42,12,07,1, 11.8,1,1, 17.070, 10583.995, 357.433, 52823.121 24/06/12,19:59:42,13,07,1, 11.8,1,1, 17.070, 10583.094, 357.165, 52822.651 24/06/12,19:59:42,14,07,1, 11.8,1,1, 17.070, 10583.337, 356.188, 52822.917 24/06/12,19:59:42,15,07,1, 11.8,1,1, 17.070, 10583.541, 357.914, 52822.726 24/06/12,19:59:42,16,07,1, 11.8,1,1, 17.070, 10582.926, 356.720, 52822.945 24/06/12,19:59:42,17,07,1, 11.8,1,1, 17.070, 10583.972, 357.015, 52823.498 24/06/12,19:59:42,18,07,1, 11.8,1,1, 17.070, 10583.659, 357.968, 52823.147 24/06/12,19:59:42,19,07,1, 11.8,1,1, 17.070, 10583.548, 356.293, 52823.312 24/06/12,19:59:43,00,07,1, 11.9,1,1, 17.069, 10583.545, 356.293, 52823.312 24/06/12,19:59:43,01,07,1, 11.9,1,1, 17.069, 10583.985, 357.029, 52823.431 24/06/12,19:59:43,02,07,1, 11.9,1,1, 17.069, 10583.489, 357.716, 52823.017 24/06/12,19:59:43,03,07,1, 11.9,1,1, 17.069, 10583.427, 356.118, 52823.210 24/06/12,19:59:43,04,07,1, 11.9,1,1, 17.069, 10583.757, 357.432, 52822.849 24/06/12,19:59:43,05,07,1, 11.9,1,1, 17.069, 10582.830, 356.980, 52822.464 24/06/12,19:59:43,06,07,1, 11.9,1,1, 17.069, 10583.329, 356.336, 52822.940 24/06/12,19:59:43,07,07,1, 11.9,1,1, 17.069, 10583.411, 357.968, 52822.831 24/06/12,19:59:43,08,07,1, 11.9,1,1, 17.069, 10583.069, 356.657, 52823.229 24/06/12,19:59:43,09,07,1, 11.9,1,1, 17.069, 10583.984, 357.072, 52823.537 24/06/12,19:59:43,10,07,1, 11.9,1,1, 17.069, 10583.410, 357.702, 52823.028 24/06/12,19:59:43,11,07,1, 11.9,1,1, 17.069, 10583.400, 356.103, 52823.238 24/06/12,19:59:43,12,07,1, 11.9,1,1, 17.069, 10583.744, 357.439, 52822.818 24/06/12,19:59:43,13,07,1, 11.9,1,1, 17.069, 10582.756, 356.979, 52822.517 24/06/12,19:59:43,14,07,1, 11.9,1,1, 17.069, 10583.324, 356.347, 52822.962 24/06/12,19:59:43,15,07,1, 11.9,1,1, 17.069, 10583.412, 357.941, 52822.755 24/06/12,19:59:43,16,07,1, 11.9,1,1, 17.069, 10583.001, 356.559, 52823.183 24/06/12,19:59:43,17,07,1, 11.9,1,1, 17.069, 10584.025, 357.052, 52823.469 24/06/12,19:59:43,18,07,1, 11.9,1,1, 17.069, 10583.425, 357.702, 52823.003 24/06/12,19:59:43,19,07,1, 11.9,1,1, 17.069, 10583.372, 356.111, 52823.159 24/06/12,19:59:44,00,07,1, 11.9,1,1, 17.071, 10583.370, 356.111, 52823.159 24/06/12,19:59:44,01,07,1, 11.9,1,1, 17.071, 10583.972, 357.037, 52823.271 24/06/12,19:59:44,02,07,1, 11.9,1,1, 17.071, 10583.172, 357.384, 52822.747 24/06/12,19:59:44,03,07,1, 11.9,1,1, 17.071, 10583.271, 355.988, 52823.059 24/06/12,19:59:44,04,07,1, 11.9,1,1, 17.071, 10583.403, 357.488, 52822.533 24/06/12,19:59:44,05,07,1, 11.9,1,1, 17.071, 10582.511, 356.816, 52822.532 24/06/12,19:59:44,06,07,1, 11.9,1,1, 17.071, 10583.424, 356.436, 52823.033 24/06/12,19:59:44,07,07,1, 11.9,1,1, 17.071, 10583.302, 357.884, 52822.730 24/06/12,19:59:44,08,07,1, 11.9,1,1, 17.071, 10583.110, 356.394, 52823.410 24/06/12,19:59:44,09,07,1, 11.9,1,1, 17.071, 10583.939, 357.054, 52823.393 24/06/12,19:59:44,10,07,1, 11.9,1,1, 17.071, 10583.119, 357.379, 52822.860 24/06/12,19:59:44,11,07,1, 11.9,1,1, 17.071, 10583.209, 355.950, 52823.038 24/06/12,19:59:44,12,07,1, 11.9,1,1, 17.071, 10583.383, 357.425, 52822.490 24/06/12,19:59:44,13,07,1, 11.9,1,1, 17.071, 10582.535, 356.812, 52822.603 24/06/12,19:59:44,14,07,1, 11.9,1,1, 17.071, 10583.350, 356.441, 52823.146 24/06/12,19:59:44,15,07,1, 11.9,1,1, 17.071, 10583.279, 357.855, 52822.815 24/06/12,19:59:44,16,07,1, 11.9,1,1, 17.071, 10583.109, 356.379, 52823.411 24/06/12,19:59:44,17,07,1, 11.9,1,1, 17.071, 10583.947, 357.049, 52823.295 24/06/12,19:59:44,18,07,1, 11.9,1,1, 17.071, 10583.102, 357.374, 52822.807 24/06/12,19:59:44,19,07,1, 11.9,1,1, 17.071, 10583.225, 355.982, 52823.092 24/06/12,19:59:45,00,07,1, 11.9,1,1, 17.069, 10583.220, 355.982, 52823.092 24/06/12,19:59:45,01,07,1, 11.9,1,1, 17.069, 10583.806, 357.055, 52823.057 24/06/12,19:59:45,02,07,1, 11.9,1,1, 17.069, 10582.829, 357.080, 52822.438 24/06/12,19:59:45,03,07,1, 11.9,1,1, 17.069, 10583.089, 355.900, 52822.829 24/06/12,19:59:45,04,07,1, 11.9,1,1, 17.069, 10583.185, 357.504, 52822.513 24/06/12,19:59:45,05,07,1, 11.9,1,1, 17.069, 10582.467, 356.619, 52822.665 24/06/12,19:59:45,06,07,1, 11.9,1,1, 17.069, 10583.452, 356.538, 52823.249 24/06/12,19:59:45,07,07,1, 11.9,1,1, 17.069, 10583.224, 357.728, 52822.906 24/06/12,19:59:45,08,07,1, 11.9,1,1, 17.069, 10583.086, 356.140, 52823.377 24/06/12,19:59:45,09,07,1, 11.9,1,1, 17.069, 10583.767, 357.021, 52822.970 24/06/12,19:59:45,10,07,1, 11.9,1,1, 17.069, 10582.832, 357.090, 52822.521 24/06/12,19:59:45,11,07,1, 11.9,1,1, 17.069, 10583.066, 355.864, 52822.906 24/06/12,19:59:45,12,07,1, 11.9,1,1, 17.069, 10583.150, 357.446, 52822.416 24/06/12,19:59:45,13,07,1, 11.9,1,1, 17.069, 10582.428, 356.590, 52822.698 24/06/12,19:59:45,14,07,1, 11.9,1,1, 17.069, 10583.369, 356.475, 52823.150 24/06/12,19:59:45,15,07,1, 11.9,1,1, 17.069, 10583.270, 357.712, 52822.838 24/06/12,19:59:45,16,07,1, 11.9,1,1, 17.069, 10583.121, 356.134, 52823.353 24/06/12,19:59:45,17,07,1, 11.9,1,1, 17.069, 10583.779, 357.033, 52823.123 24/06/12,19:59:45,18,07,1, 11.9,1,1, 17.069, 10582.771, 357.071, 52822.572 24/06/12,19:59:45,19,07,1, 11.9,1,1, 17.069, 10583.031, 355.881, 52822.857 24/06/12,19:59:46,00,07,1, 11.8,1,1, 17.067, 10583.028, 355.881, 52822.857 24/06/12,19:59:46,01,07,1, 11.8,1,1, 17.067, 10583.547, 357.009, 52822.828 24/06/12,19:59:46,02,07,1, 11.8,1,1, 17.067, 10582.586, 356.888, 52822.390 24/06/12,19:59:46,03,07,1, 11.8,1,1, 17.067, 10582.951, 355.859, 52822.795 24/06/12,19:59:46,04,07,1, 11.8,1,1, 17.067, 10582.989, 357.546, 52822.386 24/06/12,19:59:46,05,07,1, 11.8,1,1, 17.067, 10582.491, 356.399, 52822.788 24/06/12,19:59:46,06,07,1, 11.8,1,1, 17.067, 10583.521, 356.563, 52823.265 24/06/12,19:59:46,07,07,1, 11.8,1,1, 17.067, 10583.114, 357.561, 52822.799 24/06/12,19:59:46,08,07,1, 11.8,1,1, 17.067, 10583.048, 355.912, 52823.244 24/06/12,19:59:46,09,07,1, 11.8,1,1, 17.067, 10583.592, 357.007, 52822.789 24/06/12,19:59:46,10,07,1, 11.8,1,1, 17.067, 10582.525, 356.801, 52822.428 24/06/12,19:59:46,11,07,1, 11.8,1,1, 17.067, 10582.937, 355.880, 52822.875 24/06/12,19:59:46,12,07,1, 11.8,1,1, 17.067, 10582.975, 357.449, 52822.293 24/06/12,19:59:46,13,07,1, 11.8,1,1, 17.067, 10582.481, 356.390, 52822.745 24/06/12,19:59:46,14,07,1, 11.8,1,1, 17.067, 10583.466, 356.586, 52823.246 24/06/12,19:59:46,15,07,1, 11.8,1,1, 17.067, 10583.143, 357.533, 52822.836 24/06/12,19:59:46,16,07,1, 11.8,1,1, 17.067, 10583.034, 355.957, 52823.262 24/06/12,19:59:46,17,07,1, 11.8,1,1, 17.067, 10583.551, 357.061, 52822.753 24/06/12,19:59:46,18,07,1, 11.8,1,1, 17.067, 10582.496, 356.818, 52822.309 24/06/12,19:59:46,19,07,1, 11.8,1,1, 17.067, 10582.940, 355.878, 52822.718 24/06/12,19:59:47,00,08,1, 11.9,1,1, 17.072, 10582.936, 355.878, 52822.718 24/06/12,19:59:47,01,08,1, 11.9,1,1, 17.072, 10583.311, 356.999, 52822.579 24/06/12,19:59:47,02,08,1, 11.9,1,1, 17.072, 10582.338, 356.608, 52822.255 24/06/12,19:59:47,03,08,1, 11.9,1,1, 17.072, 10582.831, 355.874, 52822.727 24/06/12,19:59:47,04,08,1, 11.9,1,1, 17.072, 10582.860, 357.507, 52822.389 24/06/12,19:59:47,05,08,1, 11.9,1,1, 17.072, 10582.544, 356.230, 52822.952 24/06/12,19:59:47,06,08,1, 11.9,1,1, 17.072, 10583.524, 356.621, 52823.244 24/06/12,19:59:47,07,08,1, 11.9,1,1, 17.072, 10582.970, 357.316, 52822.768 24/06/12,19:59:47,08,08,1, 11.9,1,1, 17.072, 10582.917, 355.767, 52823.056 24/06/12,19:59:47,09,08,1, 11.9,1,1, 17.072, 10583.312, 357.019, 52822.505 24/06/12,19:59:47,10,08,1, 11.9,1,1, 17.072, 10582.303, 356.587, 52822.224 24/06/12,19:59:47,11,08,1, 11.9,1,1, 17.072, 10582.870, 355.868, 52822.814 24/06/12,19:59:47,12,08,1, 11.9,1,1, 17.072, 10582.880, 357.481, 52822.430 24/06/12,19:59:47,13,08,1, 11.9,1,1, 17.072, 10582.552, 356.212, 52823.026 24/06/12,19:59:47,14,08,1, 11.9,1,1, 17.072, 10583.534, 356.621, 52823.201 24/06/12,19:59:47,15,08,1, 11.9,1,1, 17.072, 10583.008, 357.275, 52822.734 24/06/12,19:59:47,16,08,1, 11.9,1,1, 17.072, 10582.957, 355.735, 52823.125 24/06/12,19:59:47,17,08,1, 11.9,1,1, 17.072, 10583.277, 357.000, 52822.582 24/06/12,19:59:47,18,08,1, 11.9,1,1, 17.072, 10582.281, 356.499, 52822.371 24/06/12,19:59:47,19,08,1, 11.9,1,1, 17.072, 10582.831, 355.889, 52822.713 24/06/12,19:59:48,00,08,1, 11.9,1,1, 17.070, 10582.827, 355.889, 52822.713 24/06/12,19:59:48,01,08,1, 11.9,1,1, 17.070, 10582.982, 357.017, 52822.339 24/06/12,19:59:48,02,08,1, 11.9,1,1, 17.070, 10582.096, 356.353, 52822.369 24/06/12,19:59:48,03,08,1, 11.9,1,1, 17.070, 10582.862, 355.989, 52822.927 24/06/12,19:59:48,04,08,1, 11.9,1,1, 17.070, 10582.784, 357.455, 52822.564 24/06/12,19:59:48,05,08,1, 11.9,1,1, 17.070, 10582.583, 356.020, 52823.153 24/06/12,19:59:48,06,08,1, 11.9,1,1, 17.070, 10583.547, 356.663, 52823.085 24/06/12,19:59:48,07,08,1, 11.9,1,1, 17.070, 10582.725, 357.078, 52822.709 24/06/12,19:59:48,08,08,1, 11.9,1,1, 17.070, 10582.803, 355.595, 52822.932 24/06/12,19:59:48,09,08,1, 11.9,1,1, 17.070, 10583.011, 357.031, 52822.302 24/06/12,19:59:48,10,08,1, 11.9,1,1, 17.070, 10582.117, 356.350, 52822.415 24/06/12,19:59:48,11,08,1, 11.9,1,1, 17.070, 10582.876, 356.007, 52822.903 24/06/12,19:59:48,12,08,1, 11.9,1,1, 17.070, 10582.797, 357.409, 52822.645 24/06/12,19:59:48,13,08,1, 11.9,1,1, 17.070, 10582.601, 355.962, 52823.304 24/06/12,19:59:48,14,08,1, 11.9,1,1, 17.070, 10583.452, 356.665, 52823.077 24/06/12,19:59:48,15,08,1, 11.9,1,1, 17.070, 10582.638, 357.005, 52822.671 24/06/12,19:59:48,16,08,1, 11.9,1,1, 17.070, 10582.780, 355.572, 52822.989 24/06/12,19:59:48,17,08,1, 11.9,1,1, 17.070, 10583.002, 357.015, 52822.386 24/06/12,19:59:48,18,08,1, 11.9,1,1, 17.070, 10582.108, 356.326, 52822.457 24/06/12,19:59:48,19,08,1, 11.9,1,1, 17.070, 10582.837, 355.979, 52822.895 24/06/12,19:59:49,00,08,1, 11.9,1,1, 17.069, 10582.836, 355.979, 52822.895 24/06/12,19:59:49,01,08,1, 11.9,1,1, 17.069, 10582.747, 357.056, 52822.289 24/06/12,19:59:49,02,08,1, 11.9,1,1, 17.069, 10581.939, 356.170, 52822.558 24/06/12,19:59:49,03,08,1, 11.9,1,1, 17.069, 10582.865, 356.026, 52822.960 24/06/12,19:59:49,04,08,1, 11.9,1,1, 17.069, 10582.696, 357.339, 52822.767 24/06/12,19:59:49,05,08,1, 11.9,1,1, 17.069, 10582.587, 355.732, 52823.330 24/06/12,19:59:49,06,08,1, 11.9,1,1, 17.069, 10583.315, 356.644, 52822.983 24/06/12,19:59:49,07,08,1, 11.9,1,1, 17.069, 10582.367, 356.735, 52822.594 24/06/12,19:59:49,08,08,1, 11.9,1,1, 17.069, 10582.584, 355.524, 52822.851 24/06/12,19:59:49,09,08,1, 11.9,1,1, 17.069, 10582.645, 357.070, 52822.264 24/06/12,19:59:49,10,08,1, 11.9,1,1, 17.069, 10582.008, 356.177, 52822.538 24/06/12,19:59:49,11,08,1, 11.9,1,1, 17.069, 10582.906, 356.064, 52823.101 24/06/12,19:59:49,12,08,1, 11.9,1,1, 17.069, 10582.676, 357.326, 52822.768 24/06/12,19:59:49,13,08,1, 11.9,1,1, 17.069, 10582.566, 355.706, 52823.274 24/06/12,19:59:49,14,08,1, 11.9,1,1, 17.069, 10583.297, 356.651, 52822.959 24/06/12,19:59:49,15,08,1, 11.9,1,1, 17.069, 10582.310, 356.705, 52822.423 24/06/12,19:59:49,16,08,1, 11.9,1,1, 17.069, 10582.581, 355.467, 52822.858 24/06/12,19:59:49,17,08,1, 11.9,1,1, 17.069, 10582.642, 357.025, 52822.305 24/06/12,19:59:49,18,08,1, 11.9,1,1, 17.069, 10581.983, 356.178, 52822.661 24/06/12,19:59:49,19,08,1, 11.9,1,1, 17.069, 10582.919, 356.075, 52822.948 24/06/12,19:59:50,00,08,1, 11.9,1,1, 17.067, 10582.911, 356.075, 52822.948 24/06/12,19:59:50,01,08,1, 11.9,1,1, 17.067, 10582.518, 357.076, 52822.225 24/06/12,19:59:50,02,08,1, 11.9,1,1, 17.067, 10581.886, 356.043, 52822.578 24/06/12,19:59:50,03,08,1, 11.9,1,1, 17.067, 10582.863, 356.140, 52823.067 24/06/12,19:59:50,04,08,1, 11.9,1,1, 17.067, 10582.582, 357.200, 52822.680 24/06/12,19:59:50,05,08,1, 11.9,1,1, 17.067, 10582.532, 355.540, 52823.121 24/06/12,19:59:50,06,08,1, 11.9,1,1, 17.067, 10583.060, 356.585, 52822.708 24/06/12,19:59:50,07,08,1, 11.9,1,1, 17.067, 10582.084, 356.458, 52822.299 24/06/12,19:59:50,08,08,1, 11.9,1,1, 17.067, 10582.360, 355.415, 52822.714 24/06/12,19:59:50,09,08,1, 11.9,1,1, 17.067, 10582.465, 357.099, 52822.285 24/06/12,19:59:50,10,08,1, 11.9,1,1, 17.067, 10581.925, 356.000, 52822.646 24/06/12,19:59:50,11,08,1, 11.9,1,1, 17.067, 10582.941, 356.141, 52823.094 24/06/12,19:59:50,12,08,1, 11.9,1,1, 17.067, 10582.606, 357.177, 52822.739 24/06/12,19:59:50,13,08,1, 11.9,1,1, 17.067, 10582.498, 355.526, 52823.153 24/06/12,19:59:50,14,08,1, 11.9,1,1, 17.067, 10583.056, 356.561, 52822.742 24/06/12,19:59:50,15,08,1, 11.9,1,1, 17.067, 10582.019, 356.393, 52822.252 24/06/12,19:59:50,16,08,1, 11.9,1,1, 17.067, 10582.380, 355.401, 52822.703 24/06/12,19:59:50,17,08,1, 11.9,1,1, 17.067, 10582.433, 357.069, 52822.284 24/06/12,19:59:50,18,08,1, 11.9,1,1, 17.067, 10581.910, 355.932, 52822.640 24/06/12,19:59:50,19,08,1, 11.9,1,1, 17.067, 10582.941, 356.108, 52823.066 24/06/12,19:59:51,00,09,1, 11.9,1,1, 17.064, 10582.936, 356.108, 52823.066 24/06/12,19:59:51,01,09,1, 11.9,1,1, 17.064, 10582.321, 357.050, 52822.295 24/06/12,19:59:51,02,09,1, 11.9,1,1, 17.064, 10581.894, 355.861, 52822.753 24/06/12,19:59:51,03,09,1, 11.9,1,1, 17.064, 10582.936, 356.147, 52823.102 24/06/12,19:59:51,04,09,1, 11.9,1,1, 17.064, 10582.480, 356.992, 52822.782 24/06/12,19:59:51,05,09,1, 11.9,1,1, 17.064, 10582.384, 355.375, 52823.163 24/06/12,19:59:51,06,09,1, 11.9,1,1, 17.064, 10582.806, 356.552, 52822.617 24/06/12,19:59:51,07,09,1, 11.9,1,1, 17.064, 10581.737, 356.248, 52822.077 24/06/12,19:59:51,08,09,1, 11.9,1,1, 17.064, 10582.302, 355.398, 52822.651 24/06/12,19:59:51,09,09,1, 11.9,1,1, 17.064, 10582.321, 357.024, 52822.295 24/06/12,19:59:51,10,09,1, 11.9,1,1, 17.064, 10581.887, 355.787, 52822.820 24/06/12,19:59:51,11,09,1, 11.9,1,1, 17.064, 10582.882, 356.100, 52823.049 24/06/12,19:59:51,12,09,1, 11.9,1,1, 17.064, 10582.423, 356.942, 52822.701 24/06/12,19:59:51,13,09,1, 11.9,1,1, 17.064, 10582.349, 355.332, 52823.011 24/06/12,19:59:51,14,09,1, 11.9,1,1, 17.064, 10582.795, 356.583, 52822.528 24/06/12,19:59:51,15,09,1, 11.9,1,1, 17.064, 10581.743, 356.213, 52822.197 24/06/12,19:59:51,16,09,1, 11.9,1,1, 17.064, 10582.239, 355.436, 52822.699 24/06/12,19:59:51,17,09,1, 11.9,1,1, 17.064, 10582.269, 356.984, 52822.237 24/06/12,19:59:51,18,09,1, 11.9,1,1, 17.064, 10581.924, 355.803, 52822.846 24/06/12,19:59:51,19,09,1, 11.9,1,1, 17.064, 10582.913, 356.107, 52823.205 24/06/12,19:59:52,00,09,1, 11.8,1,1, 17.068, 10582.911, 356.107, 52823.205 24/06/12,19:59:52,01,09,1, 11.8,1,1, 17.068, 10582.178, 356.955, 52822.373 24/06/12,19:59:52,02,09,1, 11.8,1,1, 17.068, 10581.891, 355.618, 52822.844 24/06/12,19:59:52,03,09,1, 11.8,1,1, 17.068, 10582.827, 356.058, 52823.071 24/06/12,19:59:52,04,09,1, 11.8,1,1, 17.068, 10582.224, 356.743, 52822.645 24/06/12,19:59:52,05,09,1, 11.8,1,1, 17.068, 10582.201, 355.180, 52823.049 24/06/12,19:59:52,06,09,1, 11.8,1,1, 17.068, 10582.556, 356.520, 52822.441 24/06/12,19:59:52,07,09,1, 11.8,1,1, 17.068, 10581.542, 356.059, 52822.076 24/06/12,19:59:52,08,09,1, 11.8,1,1, 17.068, 10582.209, 355.449, 52822.723 24/06/12,19:59:52,09,09,1, 11.8,1,1, 17.068, 10582.187, 357.007, 52822.379 24/06/12,19:59:52,10,09,1, 11.8,1,1, 17.068, 10581.878, 355.634, 52822.829 24/06/12,19:59:52,11,09,1, 11.8,1,1, 17.068, 10582.868, 356.111, 52823.088 24/06/12,19:59:52,12,09,1, 11.8,1,1, 17.068, 10582.178, 356.715, 52822.627 24/06/12,19:59:52,13,09,1, 11.8,1,1, 17.068, 10582.219, 355.172, 52823.144 24/06/12,19:59:52,14,09,1, 11.8,1,1, 17.068, 10582.461, 356.507, 52822.381 24/06/12,19:59:52,15,09,1, 11.8,1,1, 17.068, 10581.521, 356.029, 52822.231 24/06/12,19:59:52,16,09,1, 11.8,1,1, 17.068, 10582.209, 355.446, 52822.695 24/06/12,19:59:52,17,09,1, 11.8,1,1, 17.068, 10582.114, 357.016, 52822.420 24/06/12,19:59:52,18,09,1, 11.8,1,1, 17.068, 10581.880, 355.656, 52822.948 24/06/12,19:59:52,19,09,1, 11.8,1,1, 17.068, 10582.817, 356.096, 52823.116 24/06/12,19:59:53,00,09,1, 11.8,1,1, 17.068, 10582.811, 356.096, 52823.116 24/06/12,19:59:53,01,09,1, 11.8,1,1, 17.068, 10582.010, 356.912, 52822.363 24/06/12,19:59:53,02,09,1, 11.8,1,1, 17.068, 10581.825, 355.522, 52823.148 24/06/12,19:59:53,03,09,1, 11.8,1,1, 17.068, 10582.717, 356.148, 52823.140 24/06/12,19:59:53,04,09,1, 11.8,1,1, 17.068, 10581.978, 356.645, 52822.660 24/06/12,19:59:53,05,09,1, 11.8,1,1, 17.068, 10582.040, 355.095, 52822.921 24/06/12,19:59:53,06,09,1, 11.8,1,1, 17.068, 10582.267, 356.519, 52822.311 24/06/12,19:59:53,07,09,1, 11.8,1,1, 17.068, 10581.257, 355.905, 52822.312 24/06/12,19:59:53,08,09,1, 11.8,1,1, 17.068, 10582.049, 355.450, 52822.786 24/06/12,19:59:53,09,09,1, 11.8,1,1, 17.068, 10581.992, 356.937, 52822.463 24/06/12,19:59:53,10,09,1, 11.8,1,1, 17.068, 10581.821, 355.516, 52823.050 24/06/12,19:59:53,11,09,1, 11.8,1,1, 17.068, 10582.703, 356.145, 52823.067 24/06/12,19:59:53,12,09,1, 11.8,1,1, 17.068, 10581.942, 356.575, 52822.579 24/06/12,19:59:53,13,09,1, 11.8,1,1, 17.068, 10581.971, 355.099, 52822.995 24/06/12,19:59:53,14,09,1, 11.8,1,1, 17.068, 10582.212, 356.488, 52822.338 24/06/12,19:59:53,15,09,1, 11.8,1,1, 17.068, 10581.328, 355.886, 52822.327 24/06/12,19:59:53,16,09,1, 11.8,1,1, 17.068, 10582.069, 355.456, 52822.838 24/06/12,19:59:53,17,09,1, 11.8,1,1, 17.068, 10581.997, 356.920, 52822.524 24/06/12,19:59:53,18,09,1, 11.8,1,1, 17.068, 10581.800, 355.522, 52823.069 24/06/12,19:59:53,19,09,1, 11.8,1,1, 17.068, 10582.717, 356.148, 52823.044 24/06/12,19:59:54,00,09,1, 11.9,1,1, 17.070, 10582.711, 356.148, 52823.044 24/06/12,19:59:54,01,09,1, 11.9,1,1, 17.070, 10581.923, 356.974, 52822.574 24/06/12,19:59:54,02,09,1, 11.9,1,1, 17.070, 10581.716, 355.435, 52823.089 24/06/12,19:59:54,03,09,1, 11.9,1,1, 17.070, 10582.587, 356.165, 52823.025 24/06/12,19:59:54,04,09,1, 11.9,1,1, 17.070, 10581.748, 356.469, 52822.493 24/06/12,19:59:54,05,09,1, 11.9,1,1, 17.070, 10581.859, 355.021, 52822.791 24/06/12,19:59:54,06,09,1, 11.9,1,1, 17.070, 10581.955, 356.554, 52822.290 24/06/12,19:59:54,07,09,1, 11.9,1,1, 17.070, 10581.145, 355.804, 52822.360 24/06/12,19:59:54,08,09,1, 11.9,1,1, 17.070, 10582.001, 355.568, 52822.915 24/06/12,19:59:54,09,09,1, 11.9,1,1, 17.070, 10581.940, 356.987, 52822.680 24/06/12,19:59:54,10,09,1, 11.9,1,1, 17.070, 10581.755, 355.445, 52823.169 24/06/12,19:59:54,11,09,1, 11.9,1,1, 17.070, 10582.519, 356.185, 52823.037 24/06/12,19:59:54,12,09,1, 11.9,1,1, 17.070, 10581.744, 356.455, 52822.521 24/06/12,19:59:54,13,09,1, 11.9,1,1, 17.070, 10581.801, 355.091, 52822.832 24/06/12,19:59:54,14,09,1, 11.9,1,1, 17.070, 10581.989, 356.589, 52822.225 24/06/12,19:59:54,15,09,1, 11.9,1,1, 17.070, 10581.135, 355.817, 52822.381 24/06/12,19:59:54,16,09,1, 11.9,1,1, 17.070, 10582.028, 355.555, 52822.843 24/06/12,19:59:54,17,09,1, 11.9,1,1, 17.070, 10581.912, 356.963, 52822.608 24/06/12,19:59:54,18,09,1, 11.9,1,1, 17.070, 10581.780, 355.498, 52823.254 24/06/12,19:59:54,19,09,1, 11.9,1,1, 17.070, 10582.547, 356.174, 52823.026 24/06/12,19:59:55,00,10,1, 11.9,1,1, 17.068, 10582.544, 356.174, 52823.026 24/06/12,19:59:55,01,10,1, 11.9,1,1, 17.068, 10581.641, 356.881, 52822.228 24/06/12,19:59:55,02,10,1, 11.9,1,1, 17.068, 10581.800, 355.450, 52823.722 24/06/12,19:59:55,03,10,1, 11.9,1,1, 17.068, 10582.661, 356.224, 52822.716 24/06/12,19:59:55,04,10,1, 11.9,1,1, 17.068, 10581.276, 356.387, 52822.246 24/06/12,19:59:55,05,10,1, 11.9,1,1, 17.068, 10581.974, 355.196, 52823.326 24/06/12,19:59:55,06,10,1, 11.9,1,1, 17.068, 10581.853, 356.602, 52821.709 24/06/12,19:59:55,07,10,1, 11.9,1,1, 17.068, 10580.939, 355.849, 52822.710 24/06/12,19:59:55,08,10,1, 11.9,1,1, 17.068, 10582.329, 355.711, 52823.174 24/06/12,19:59:55,09,10,1, 11.9,1,1, 17.068, 10581.663, 356.857, 52822.165 24/06/12,19:59:55,10,10,1, 11.9,1,1, 17.068, 10581.817, 355.468, 52823.739 24/06/12,19:59:55,11,10,1, 11.9,1,1, 17.068, 10582.630, 356.189, 52822.755 24/06/12,19:59:55,12,10,1, 11.9,1,1, 17.068, 10581.210, 356.307, 52822.152 24/06/12,19:59:55,13,10,1, 11.9,1,1, 17.068, 10581.988, 355.194, 52823.301 24/06/12,19:59:55,14,10,1, 11.9,1,1, 17.068, 10581.785, 356.626, 52821.793 24/06/12,19:59:55,15,10,1, 11.9,1,1, 17.068, 10580.960, 355.860, 52822.606 24/06/12,19:59:55,16,10,1, 11.9,1,1, 17.068, 10582.361, 355.732, 52823.246 24/06/12,19:59:55,17,10,1, 11.9,1,1, 17.068, 10581.657, 356.909, 52822.180 24/06/12,19:59:55,18,10,1, 11.9,1,1, 17.068, 10581.807, 355.464, 52823.661 24/06/12,19:59:55,19,10,1, 11.9,1,1, 17.068, 10582.626, 356.218, 52822.799 24/06/12,19:59:56,00,09,1, 12.0,1,1, 17.065, 10582.619, 356.218, 52822.799 24/06/12,19:59:56,01,09,1, 12.0,1,1, 17.065, 10581.663, 356.915, 52822.189 24/06/12,19:59:56,02,09,1, 12.0,1,1, 17.065, 10581.833, 355.411, 52823.732 24/06/12,19:59:56,03,09,1, 12.0,1,1, 17.065, 10582.571, 356.285, 52822.698 24/06/12,19:59:56,04,09,1, 12.0,1,1, 17.065, 10581.175, 356.259, 52822.223 24/06/12,19:59:56,05,09,1, 12.0,1,1, 17.065, 10581.967, 355.171, 52823.206 24/06/12,19:59:56,06,09,1, 12.0,1,1, 17.065, 10581.745, 356.659, 52821.763 24/06/12,19:59:56,07,09,1, 12.0,1,1, 17.065, 10581.040, 355.776, 52822.766 24/06/12,19:59:56,08,09,1, 12.0,1,1, 17.065, 10582.435, 355.778, 52823.263 24/06/12,19:59:56,09,09,1, 12.0,1,1, 17.065, 10581.650, 356.875, 52822.313 24/06/12,19:59:56,10,09,1, 12.0,1,1, 17.065, 10581.845, 355.407, 52823.722 24/06/12,19:59:56,11,09,1, 12.0,1,1, 17.065, 10582.627, 356.257, 52822.745 24/06/12,19:59:56,12,09,1, 12.0,1,1, 17.065, 10581.168, 356.267, 52822.264 24/06/12,19:59:56,13,09,1, 12.0,1,1, 17.065, 10581.912, 355.235, 52823.236 24/06/12,19:59:56,14,09,1, 12.0,1,1, 17.065, 10581.681, 356.652, 52821.657 24/06/12,19:59:56,15,09,1, 12.0,1,1, 17.065, 10580.977, 355.795, 52822.850 24/06/12,19:59:56,16,09,1, 12.0,1,1, 17.065, 10582.389, 355.734, 52823.242 24/06/12,19:59:56,17,09,1, 12.0,1,1, 17.065, 10581.638, 356.863, 52822.207 24/06/12,19:59:56,18,09,1, 12.0,1,1, 17.065, 10581.815, 355.431, 52823.714 24/06/12,19:59:56,19,09,1, 12.0,1,1, 17.065, 10582.537, 356.289, 52822.647 24/06/12,19:59:57,00,08,1, 12.0,1,1, 17.069, 10582.535, 356.289, 52822.647 24/06/12,19:59:57,01,08,1, 12.0,1,1, 17.069, 10581.645, 356.839, 52822.245 24/06/12,19:59:57,02,08,1, 12.0,1,1, 17.069, 10581.853, 355.367, 52823.682 24/06/12,19:59:57,03,08,1, 12.0,1,1, 17.069, 10582.474, 356.259, 52822.561 24/06/12,19:59:57,04,08,1, 12.0,1,1, 17.069, 10581.050, 356.160, 52822.151 24/06/12,19:59:57,05,08,1, 12.0,1,1, 17.069, 10581.984, 355.186, 52823.132 24/06/12,19:59:57,06,08,1, 12.0,1,1, 17.069, 10581.688, 356.683, 52821.729 24/06/12,19:59:57,07,08,1, 12.0,1,1, 17.069, 10581.158, 355.803, 52823.439 24/06/12,19:59:57,08,08,1, 12.0,1,1, 17.069, 10582.234, 355.874, 52823.390 24/06/12,19:59:57,09,08,1, 12.0,1,1, 17.069, 10581.911, 356.961, 52823.264 24/06/12,19:59:57,10,08,1, 12.0,1,1, 17.069, 10581.688, 355.310, 52823.151 24/06/12,19:59:57,11,08,1, 12.0,1,1, 17.069, 10582.296, 356.418, 52823.222 24/06/12,19:59:57,12,08,1, 12.0,1,1, 17.069, 10581.553, 356.309, 52822.961 24/06/12,19:59:57,13,08,1, 12.0,1,1, 17.069, 10581.629, 355.201, 52823.033 24/06/12,19:59:57,14,08,1, 12.0,1,1, 17.069, 10581.912, 356.870, 52823.071 24/06/12,19:59:57,15,08,1, 12.0,1,1, 17.069, 10581.306, 355.662, 52822.804 24/06/12,19:59:57,16,08,1, 12.0,1,1, 17.069, 10582.032, 355.858, 52823.313 24/06/12,19:59:57,17,08,1, 12.0,1,1, 17.069, 10582.012, 356.936, 52823.271 24/06/12,19:59:57,18,08,1, 12.0,1,1, 17.069, 10581.598, 355.284, 52823.159 24/06/12,19:59:57,19,08,1, 12.0,1,1, 17.069, 10582.251, 356.502, 52823.350 24/06/12,19:59:58,00,08,1, 11.9,1,1, 17.071, 10582.243, 356.502, 52823.350 24/06/12,19:59:58,01,08,1, 11.9,1,1, 17.071, 10581.901, 356.880, 52823.328 24/06/12,19:59:58,02,08,1, 11.9,1,1, 17.071, 10581.602, 355.245, 52823.167 24/06/12,19:59:58,03,08,1, 11.9,1,1, 17.071, 10582.176, 356.475, 52823.343 24/06/12,19:59:58,04,08,1, 11.9,1,1, 17.071, 10581.457, 356.204, 52822.844 24/06/12,19:59:58,05,08,1, 11.9,1,1, 17.071, 10581.598, 355.190, 52822.979 24/06/12,19:59:58,06,08,1, 11.9,1,1, 17.071, 10581.913, 356.913, 52823.160 24/06/12,19:59:58,07,08,1, 11.9,1,1, 17.071, 10581.292, 355.611, 52822.946 24/06/12,19:59:58,08,08,1, 11.9,1,1, 17.071, 10582.034, 355.902, 52823.431 24/06/12,19:59:58,09,08,1, 11.9,1,1, 17.071, 10581.950, 356.882, 52823.284 24/06/12,19:59:58,10,08,1, 11.9,1,1, 17.071, 10581.648, 355.226, 52823.079 24/06/12,19:59:58,11,08,1, 11.9,1,1, 17.071, 10582.183, 356.445, 52823.311 24/06/12,19:59:58,12,08,1, 11.9,1,1, 17.071, 10581.471, 356.179, 52822.814 24/06/12,19:59:58,13,08,1, 11.9,1,1, 17.071, 10581.559, 355.161, 52822.913 24/06/12,19:59:58,14,08,1, 11.9,1,1, 17.071, 10581.871, 356.878, 52823.064 24/06/12,19:59:58,15,08,1, 11.9,1,1, 17.071, 10581.296, 355.615, 52822.869 24/06/12,19:59:58,16,08,1, 11.9,1,1, 17.071, 10582.054, 355.861, 52823.393 24/06/12,19:59:58,17,08,1, 11.9,1,1, 17.071, 10581.949, 356.893, 52823.338 24/06/12,19:59:58,18,08,1, 11.9,1,1, 17.071, 10581.571, 355.198, 52823.167 24/06/12,19:59:58,19,08,1, 11.9,1,1, 17.071, 10582.104, 356.483, 52823.172 24/06/12,19:59:59,00,08,1, 11.9,1,1, 17.064, 10582.101, 356.483, 52823.172 24/06/12,19:59:59,01,08,1, 11.9,1,1, 17.064, 10582.095, 356.835, 52823.801 24/06/12,19:59:59,02,08,1, 11.9,1,1, 17.064, 10581.377, 355.073, 52822.589 24/06/12,19:59:59,03,08,1, 11.9,1,1, 17.064, 10581.996, 356.495, 52823.626 24/06/12,19:59:59,04,08,1, 11.9,1,1, 17.064, 10581.638, 356.116, 52822.961 24/06/12,19:59:59,05,08,1, 11.9,1,1, 17.064, 10581.220, 355.126, 52822.612 24/06/12,19:59:59,06,08,1, 11.9,1,1, 17.064, 10581.898, 356.889, 52823.620 24/06/12,19:59:59,07,08,1, 11.9,1,1, 17.064, 10581.329, 355.520, 52822.683 24/06/12,19:59:59,08,08,1, 11.9,1,1, 17.064, 10581.700, 355.893, 52823.327 24/06/12,19:59:59,09,08,1, 11.9,1,1, 17.064, 10582.118, 356.875, 52823.796 24/06/12,19:59:59,10,08,1, 11.9,1,1, 17.064, 10581.375, 355.056, 52822.562 24/06/12,19:59:59,11,08,1, 11.9,1,1, 17.064, 10582.019, 356.489, 52823.747 24/06/12,19:59:59,12,08,1, 11.9,1,1, 17.064, 10581.582, 356.087, 52822.999 24/06/12,19:59:59,13,08,1, 11.9,1,1, 17.064, 10581.219, 355.068, 52822.513 24/06/12,19:59:59,14,08,1, 11.9,1,1, 17.064, 10581.905, 356.914, 52823.637 24/06/12,19:59:59,15,08,1, 11.9,1,1, 17.064, 10581.324, 355.495, 52822.629 24/06/12,19:59:59,16,08,1, 11.9,1,1, 17.064, 10581.704, 355.863, 52823.359 24/06/12,19:59:59,17,08,1, 11.9,1,1, 17.064, 10582.086, 356.871, 52823.765 24/06/12,19:59:59,18,08,1, 11.9,1,1, 17.064, 10581.380, 355.091, 52822.708 24/06/12,19:59:59,19,08,1, 11.9,1,1, 17.064, 10581.925, 356.457, 52823.732